Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-12,00:00:00.000,193,11063398,124605,0,1752278399,13862.719995029991,-52.9228241699966,53089.44912528 2025-07-12,00:00:02.000,193,11063395,124485,0,1752278401,13862.53811465999,-52.951020690001315,53089.33034424 2025-07-12,00:00:03.000,193,11063418,124565,0,1752278402,13862.46401525,-52.96511895000003,53089.344318480005 2025-07-12,00:00:04.000,193,11063378,124525,0,1752278403,13862.34276167,-52.96511895000003,53089.30938288 2025-07-12,00:00:05.000,193,11063447,124605,0,1752278404,13862.221508089999,-52.98626633999811,53089.24649880001 2025-07-12,00:00:06.000,193,11063401,124485,0,1752278405,13862.113727129989,-52.92987329999596,53089.18361472 2025-07-12,00:00:07.000,193,11063466,124765,0,1752278406,13862.005946169993,-52.87348026000109,53089.127717760006 2025-07-12,00:00:08.000,193,11063420,124765,0,1752278407,13861.918374139997,-52.852332869995735,53089.05085944001 2025-07-12,00:00:09.000,193,11063406,124925,0,1752278408,13861.871219970002,-52.83118547999766,53089.02989808001 2025-07-12,00:00:10.000,193,11063436,124565,0,1752278409,13861.803856869992,-52.852332869995735,53088.98797536 2025-07-12,00:00:11.000,193,11063464,124445,0,1752278410,13861.723021149992,-52.8241363499983,53089.00194960001 2025-07-12,00:00:12.000,193,11063479,124645,0,1752278411,13861.628712810001,-52.838234609997016,53088.93207840001 2025-07-12,00:00:13.000,193,11063411,124645,0,1752278412,13861.601767569991,-52.81708721999894,53088.86220720001 2025-07-12,00:00:14.000,193,11063423,124685,0,1752278413,13861.493986609996,-52.81003808999958,53088.82028448 2025-07-12,00:00:15.000,193,11063429,124845,0,1752278414,13861.39967826999,-52.78184157000214,53088.8971428 2025-07-12,00:00:16.000,193,11063392,124965,0,1752278415,13861.291897309995,-52.80298896000022,53088.75041328 2025-07-12,00:00:17.000,193,11063443,124605,0,1752278416,13861.27842468999,-52.83118547999766,53088.71547768001 2025-07-12,00:00:18.000,193,11063455,124565,0,1752278417,13861.23800682999,-52.81003808999958,53088.75041328 2025-07-12,00:00:19.000,193,11063408,124605,0,1752278418,13861.150434799994,-52.86643113000173,53088.71547768001 2025-07-12,00:00:20.000,193,11063472,124365,0,1752278419,13861.07633538999,-52.887578519999806,53088.673554960005 2025-07-12,00:00:21.000,193,11063441,124685,0,1752278420,13860.921400259998,-52.92987329999596,53088.59669664001 2025-07-12,00:00:22.000,193,11063412,124445,0,1752278421,13860.820355609998,-52.894627649999165,53088.57573528001 2025-07-12,00:00:23.000,193,11063455,124685,0,1752278422,13860.739519889998,-52.83118547999766,53088.5128512 2025-07-12,00:00:24.000,193,11063416,124645,0,1752278423,13860.645211549992,-52.81708721999894,53088.56176104 2025-07-12,00:00:25.000,193,11063469,124645,0,1752278424,13860.497012729997,-52.73954678999871,53088.40804440001 2025-07-12,00:00:26.000,193,11063419,124805,0,1752278425,13860.436385939996,-52.77479243999551,53088.38009592001 2025-07-12,00:00:27.000,193,11063452,124885,0,1752278426,13860.301659739991,-52.74659591999807,53088.39407016 2025-07-12,00:00:28.000,193,11063444,124485,0,1752278427,13860.16019722999,-52.77479243999551,53088.338173200005 2025-07-12,00:00:29.000,193,11063454,124925,0,1752278428,13860.06588889,-52.83118547999766,53088.33118608001 2025-07-12,00:00:30.000,193,11063436,124605,0,1752278429,13859.971580549995,-52.88052939000045,53088.31721184 2025-07-12,00:00:31.000,193,11063506,124565,0,1752278430,13859.816645419989,-52.845283739996376,53088.22637928 2025-07-12,00:00:32.000,193,11063430,124645,0,1752278431,13859.769491249994,-52.78184157000214,53088.1285596 2025-07-12,00:00:33.000,193,11063458,124645,0,1752278432,13859.756018629989,-52.80298896000022,53088.13554672 2025-07-12,00:00:34.000,193,11063415,124405,0,1752278433,13859.607819809993,-52.838234609997016,53088.100611120004 2025-07-12,00:00:35.000,193,11063452,124565,0,1752278434,13859.486566229993,-52.87348026000109,53088.02375280001 2025-07-12,00:00:36.000,193,11063478,124525,0,1752278435,13859.466357299993,-52.951020690001315,53087.99580432001 2025-07-12,00:00:37.000,193,11063453,124805,0,1752278436,13859.372048960002,-53.02856112000154,53087.98183008 2025-07-12,00:00:38.000,193,11063442,125085,0,1752278437,13859.540456709998,-52.97216807999939,53087.82112632 2025-07-12,00:00:39.000,193,11063425,124685,0,1752278438,13859.486566229993,-52.97921720999875,53087.77221648 2025-07-12,00:00:40.000,193,11063429,124685,0,1752278439,13859.466357299993,-52.98626633999811,53087.716319520005 2025-07-12,00:00:41.000,193,11063451,124805,0,1752278440,13859.479829919997,-52.91577503999724,53087.64644832 2025-07-12,00:00:42.000,193,11063467,124685,0,1752278441,13859.547193019993,-52.88052939000045,53087.6045256 2025-07-12,00:00:43.000,193,11063413,124645,0,1752278442,13859.500038849998,-52.852332869995735,53087.52766728 2025-07-12,00:00:44.000,193,11063427,124805,0,1752278443,13859.446148369992,-52.81708721999894,53087.49273168001 2025-07-12,00:00:45.000,193,11063441,124405,0,1752278444,13859.358576339997,-52.79593983000086,53087.429847600004 2025-07-12,00:00:46.000,193,11063432,124445,0,1752278445,13859.271004310001,-52.79593983000086,53087.40189912001 2025-07-12,00:00:47.000,193,11063432,124605,0,1752278446,13859.190168590001,-52.73954678999871,53087.332027920005 2025-07-12,00:00:48.000,193,11063462,124205,0,1752278447,13859.122805489991,-52.65495722999913,53087.29709232 2025-07-12,00:00:49.000,193,11063428,124605,0,1752278448,13859.122805489991,-52.58446592999826,53087.26914384 2025-07-12,00:00:50.000,193,11063440,124565,0,1752278449,13859.136278109996,-52.52807288999611,53087.24119536 2025-07-12,00:00:51.000,193,11063430,124525,0,1752278450,13859.035233459996,-52.4787289800006,53087.19927264 2025-07-12,00:00:52.000,193,11063405,124765,0,1752278451,13858.934188809995,-52.47167985000124,53087.13638856001 2025-07-12,00:00:53.000,193,11063458,124805,0,1752278452,13858.90724357,-52.450532459995884,53087.10844008001 2025-07-12,00:00:54.000,193,11063410,124445,0,1752278453,13858.82640785,-52.45758158999524,53087.13638856001 2025-07-12,00:00:55.000,193,11063414,124485,0,1752278454,13858.75904474999,-52.42938506999781,53087.03158176 2025-07-12,00:00:56.000,193,11063405,124325,0,1752278455,13858.691681649994,-52.40118855000037,53087.0106204 2025-07-12,00:00:57.000,193,11063439,124645,0,1752278456,13858.583900689999,-52.3306972499995,53086.947736320006 2025-07-12,00:00:58.000,193,11063376,124285,0,1752278457,13858.543482829999,-52.302500730002066,53086.95472344 2025-07-12,00:00:59.000,193,11063432,124445,0,1752278458,13858.469383419993,-52.24610768999992,53086.9058136 2025-07-12,00:01:00.000,193,11063391,124245,0,1752278459,13858.381811389998,-52.23905856000056,53086.88485224 2025-07-12,00:01:01.000,193,11063436,124645,0,1752278460,13858.294239360002,-52.18971464999777,53086.85690376 2025-07-12,00:01:02.000,193,11063473,124605,0,1752278461,13858.213403640002,-52.17561638999905,53086.79401968 2025-07-12,00:01:03.000,193,11063475,124645,0,1752278462,13858.125831609992,-52.091026829999464,53086.710174240005 2025-07-12,00:01:04.000,193,11063454,124685,0,1752278463,13858.011314340001,-52.04873204999603,53086.79401968 2025-07-12,00:01:05.000,193,11063413,124685,0,1752278464,13857.86985183,-51.92889683999965,53086.68222576001 2025-07-12,00:01:06.000,193,11063452,124645,0,1752278465,13857.78227979999,-51.87955292999686,53086.61934168 2025-07-12,00:01:07.000,193,11063409,125085,0,1752278466,13857.694707769995,-51.809061629995995,53086.591393200004 2025-07-12,00:01:08.000,193,11063477,124645,0,1752278467,13857.55998156999,-51.73857032999513,53086.50056064 2025-07-12,00:01:09.000,193,11063409,124965,0,1752278468,13857.431991679994,-51.69627554999897,53086.47261216 2025-07-12,00:01:10.000,193,11063420,124685,0,1752278469,13857.378101199989,-51.682177290000254,53086.43767656001 2025-07-12,00:01:11.000,193,11063440,124605,0,1752278470,13857.277056549989,-51.66102990000218,53086.36780536001 2025-07-12,00:01:12.000,193,11063417,124725,0,1752278471,13857.263583929998,-51.632833379997464,53086.30492128 2025-07-12,00:01:13.000,193,11063448,124925,0,1752278472,13857.263583929998,-51.58348947000195,53086.28395992 2025-07-12,00:01:14.000,193,11063429,124725,0,1752278473,13857.229902379993,-51.53414555999916,53086.207101600005 2025-07-12,00:01:15.000,193,11063445,124765,0,1752278474,13857.162539279998,-51.47775251999701,53086.14421752 2025-07-12,00:01:16.000,193,11063453,124605,0,1752278475,13857.088439869993,-51.442506870000216,53086.12325616 2025-07-12,00:01:17.000,193,11063440,124965,0,1752278476,13857.000867839997,-51.37906469999871,53086.088320560004 2025-07-12,00:01:18.000,193,11063398,124725,0,1752278477,13856.879614259997,-51.30152426999848,53086.01844936 2025-07-12,00:01:19.000,193,11063438,124645,0,1752278478,13856.798778539996,-51.29447513999912,53085.96255240001 2025-07-12,00:01:20.000,193,11063450,124765,0,1752278479,13856.792042230001,-51.30857339999784,53085.941591040006 2025-07-12,00:01:21.000,193,11063451,124805,0,1752278480,13856.778569609996,-51.28742600999976,53085.88569408001 2025-07-12,00:01:22.000,193,11063431,124845,0,1752278481,13856.67078865,-51.20283645000018,53085.871719840005 2025-07-12,00:01:23.000,193,11063428,124725,0,1752278482,13856.536062449995,-51.13234514999931,53085.83678424 2025-07-12,00:01:24.000,193,11063459,124525,0,1752278483,13856.46869935,-51.047755589999724,53085.78088728 2025-07-12,00:01:25.000,193,11063432,124605,0,1752278484,13856.30702791,-50.97726428999886,53085.724990320006 2025-07-12,00:01:26.000,193,11063405,124925,0,1752278485,13856.232928499994,-50.934969509995426,53085.67608048001 2025-07-12,00:01:27.000,193,11063392,124605,0,1752278486,13856.152092779994,-50.94201864000206,53085.64114488 2025-07-12,00:01:28.000,193,11063411,124805,0,1752278487,13856.104938609998,-50.9702151599995,53085.59922216001 2025-07-12,00:01:29.000,193,11063387,124605,0,1752278488,13856.010630269993,-50.991362549997575,53085.536338080004 2025-07-12,00:01:30.000,193,11063470,124845,0,1752278489,13855.963476099998,-50.96316603000014,53085.52236384 2025-07-12,00:01:31.000,193,11063421,124885,0,1752278490,13855.943267169998,-50.88562559999991,53085.473454 2025-07-12,00:01:32.000,193,11063392,124765,0,1752278491,13855.875904070002,-50.84333081999648,53085.45947976001 2025-07-12,00:01:33.000,193,11063375,124845,0,1752278492,13855.855695140002,-50.815134299999045,53085.44550552 2025-07-12,00:01:34.000,193,11063447,124925,0,1752278493,13855.768123109992,-50.765790389996255,53085.43153128001 2025-07-12,00:01:35.000,193,11063482,124645,0,1752278494,13855.795068350002,-50.78693778000161,53085.34069872001 2025-07-12,00:01:36.000,193,11063474,124485,0,1752278495,13855.788332039992,-50.815134299999045,53085.319737360005 2025-07-12,00:01:37.000,193,11063406,124605,0,1752278496,13855.734441560002,-50.8574290799952,53085.27781464 2025-07-12,00:01:38.000,193,11063424,124605,0,1752278497,13855.720968939997,-50.85037994999584,53085.28480176 2025-07-12,00:01:39.000,193,11063483,124645,0,1752278498,13855.660342149997,-50.79398691000097,53085.19396920001 2025-07-12,00:01:40.000,193,11063405,124645,0,1752278499,13855.606451669992,-50.758741259996896,53085.18698208 2025-07-12,00:01:41.000,193,11063437,124285,0,1752278500,13855.599715359996,-50.71644648000074,53085.12409800001 2025-07-12,00:01:42.000,193,11063460,124725,0,1752278501,13855.579506429996,-50.69529908999539,53085.13807224 2025-07-12,00:01:43.000,193,11063445,124645,0,1752278502,13855.606451669992,-50.68120082999667,53085.04723968001 2025-07-12,00:01:44.000,193,11063398,124485,0,1752278503,13855.606451669992,-50.7234956100001,53085.082175280004 2025-07-12,00:01:45.000,193,11063407,124445,0,1752278504,13855.592979050001,-50.75169212999754,53084.99134272 2025-07-12,00:01:46.000,193,11063436,124645,0,1752278505,13855.545824879991,-50.758741259996896,53085.01230408 2025-07-12,00:01:47.000,193,11063385,124645,0,1752278506,13855.464989159991,-50.765790389996255,53084.95640712001 2025-07-12,00:01:48.000,193,11063465,124485,0,1752278507,13855.35047189,-50.74464299999818,53084.92147152 2025-07-12,00:01:49.000,193,11063426,124565,0,1752278508,13855.22921831,-50.71644648000074,53084.914484400004 2025-07-12,00:01:50.000,193,11063401,124645,0,1752278509,13855.22921831,-50.70234822000202,53084.87954880001 2025-07-12,00:01:51.000,193,11063451,124645,0,1752278510,13855.14838259,-50.73759386999882,53084.90051016 2025-07-12,00:01:52.000,193,11063437,124685,0,1752278511,13855.20900938,-50.74464299999818,53084.80967760001 2025-07-12,00:01:53.000,193,11063427,124645,0,1752278512,13855.18206413999,-50.765790389996255,53084.82365184 2025-07-12,00:01:54.000,193,11063422,124645,0,1752278513,13855.155118899995,-50.75169212999754,53084.83762608001 2025-07-12,00:01:55.000,193,11063451,124485,0,1752278514,13855.027129009999,-50.71644648000074,53084.78172912 2025-07-12,00:01:56.000,193,11063471,124805,0,1752278515,13854.905875429999,-50.73759386999882,53084.718845040006 2025-07-12,00:01:57.000,193,11063421,124685,0,1752278516,13854.798094469988,-50.74464299999818,53084.71185792001 2025-07-12,00:01:59.000,193,11063409,124605,0,1752278518,13854.723995059998,-50.60366039999644,53084.68390944 2025-07-12,00:02:00.000,193,11063476,124605,0,1752278519,13854.750940299993,-50.61775865999516,53084.648973840005 2025-07-12,00:02:01.000,193,11063441,124325,0,1752278520,13854.798094469988,-50.54726736000157,53084.648973840005 2025-07-12,00:02:22.000,193,11063427,124645,0,1752278541,13852.68962944,-49.828256100001454,53084.1808368 2025-07-12,00:02:23.000,193,11063415,124805,0,1752278542,13852.527957999999,-49.75071567000123,53084.1808368 2025-07-12,00:02:24.000,193,11063472,124765,0,1752278543,13852.373022869993,-49.69432262999908,53084.1808368 2025-07-12,00:02:25.000,193,11063369,124725,0,1752278544,13852.588584789999,-49.66612611000164,53084.33455344001 2025-07-12,00:02:26.000,193,11063400,124965,0,1752278545,13852.453858589994,-49.62383132999821,53084.34852768 2025-07-12,00:02:27.000,193,11063378,124805,0,1752278546,13852.258505600003,-49.65907698000228,53084.29961784 2025-07-12,00:02:28.000,193,11063452,124605,0,1752278547,13852.110306779992,-49.715470019997156,53084.28564360001 2025-07-12,00:02:29.000,193,11063341,124765,0,1752278548,13852.022734749997,-49.68022437000036,53084.313592080005 2025-07-12,00:02:30.000,193,11063428,124805,0,1752278549,13851.914953790001,-49.63088045999757,53084.20179816 2025-07-12,00:02:31.000,193,11063405,124605,0,1752278550,13851.840854379996,-49.62383132999821,53084.22974664 2025-07-12,00:02:32.000,193,11063422,124445,0,1752278551,13851.46362101999,-49.57448741999542,53084.02013304001 2025-07-12,00:02:33.000,193,11063437,124445,0,1752278552,13851.456884709994,-49.52514350999991,53083.98519744 2025-07-12,00:02:34.000,193,11063395,124565,0,1752278553,13851.38278529999,-49.46875046999776,53083.96423608 2025-07-12,00:02:35.000,193,11063439,124165,0,1752278554,13851.221113859989,-49.4617013399984,53083.94327472 2025-07-12,00:02:36.000,193,11063427,124165,0,1752278555,13851.019024560002,-49.39825916999689,53083.84545504 2025-07-12,00:02:37.000,193,11063418,123965,0,1752278556,13850.931452529992,-49.41235742999561,53083.83148080001 2025-07-12,00:02:38.000,193,11063460,124085,0,1752278557,13850.857353120002,-49.355964390000736,53083.78955808 2025-07-12,00:02:39.000,193,11063446,123844,0,1752278558,13850.769781089992,-49.257276569995156,53083.78257096001 2025-07-12,00:02:40.000,193,11063397,124325,0,1752278559,13850.742835849996,-49.186785270001565,53083.740648240004 2025-07-12,00:02:41.000,193,11063419,124045,0,1752278560,13850.655263820001,-49.123343100000056,53083.68475128001 2025-07-12,00:02:42.000,193,11063454,123925,0,1752278561,13850.601373339996,-48.961213110000244,53083.69872552 2025-07-12,00:02:43.000,193,11063433,124005,0,1752278562,13850.48685606999,-48.87662355000066,53083.66378992001 2025-07-12,00:02:44.000,193,11063428,123685,0,1752278563,13850.278030459995,-48.82023050999851,53083.63584144001 2025-07-12,00:02:45.000,193,11063427,123325,0,1752278564,13850.14330425999,-48.76383746999636,53083.60789296 2025-07-12,00:02:46.000,193,11063373,123485,0,1752278565,13849.988369129998,-48.74973920999764,53083.51706040001 2025-07-12,00:02:47.000,193,11063391,123365,0,1752278566,13849.873851859993,-48.76383746999636,53083.51706040001 2025-07-12,00:02:48.000,193,11063467,123685,0,1752278567,13849.752598279993,-48.69334616999549,53083.51007328 2025-07-12,00:02:49.000,193,11063402,123285,0,1752278568,13849.604399459997,-48.62990400000126,53083.51007328 2025-07-12,00:02:50.000,193,11063439,123405,0,1752278569,13849.489882189991,-48.60875660999591,53083.43321496 2025-07-12,00:02:51.000,193,11063450,123045,0,1752278570,13849.341683369996,-48.53121617999568,53083.37033088001 2025-07-12,00:02:52.000,193,11063450,123445,0,1752278571,13849.19348455,-48.48187227000017,53083.33539528 2025-07-12,00:02:53.000,193,11063422,123245,0,1752278572,13848.94424107999,-48.42547922999802,53083.258536960006 2025-07-12,00:02:54.000,193,11063481,123765,0,1752278573,13848.762360709989,-48.36908618999587,53083.23058848001 2025-07-12,00:02:55.000,193,11063459,123725,0,1752278574,13848.600689270002,-48.30564402000164,53083.21661424 2025-07-12,00:02:56.000,193,11063459,123685,0,1752278575,13848.439017830002,-48.319742280000355,53083.139755920005 2025-07-12,00:02:57.000,193,11063440,123885,0,1752278576,13848.270610079991,-48.29154575999564,53083.090846080006 2025-07-12,00:02:58.000,193,11063430,123685,0,1752278577,13848.11567495,-48.25630010999885,53082.93014232 2025-07-12,00:02:59.000,193,11063417,123805,0,1752278578,13848.00789398999,-48.25630010999885,53082.95110368 2025-07-12,00:03:00.000,193,11063424,123805,0,1752278579,13847.879904099995,-48.22105446000205,53082.874245360006 2025-07-12,00:03:01.000,193,11063455,123844,0,1752278580,13847.738441589994,-48.12236663999647,53082.89520672001 2025-07-12,00:03:02.000,193,11063456,123725,0,1752278581,13847.556561219993,-48.12941576999583,53082.77642568001 2025-07-12,00:03:03.000,193,11063405,123844,0,1752278582,13847.394889779993,-48.10826837999775,53082.72751584001 2025-07-12,00:03:04.000,193,11063426,124045,0,1752278583,13847.199536790002,-48.10826837999775,53082.65764464001 2025-07-12,00:03:05.000,193,11063450,124045,0,1752278584,13847.172591549992,-48.101219249998394,53082.62270904 2025-07-12,00:03:06.000,193,11063438,123645,0,1752278585,13847.125437379997,-48.13646489999519,53082.55283784 2025-07-12,00:03:07.000,193,11063464,124405,0,1752278586,13847.058074280001,-48.150563160001184,53082.517902240004 2025-07-12,00:03:08.000,193,11063437,124285,0,1752278587,13846.97723856,-48.13646489999519,53082.44104392001 2025-07-12,00:03:09.000,193,11063395,124285,0,1752278588,13846.882930219996,-48.07302273000096,53082.37815984 2025-07-12,00:03:10.000,193,11063407,124045,0,1752278589,13846.83577605,-48.037777079996886,53082.28732728 2025-07-12,00:03:11.000,193,11063425,124285,0,1752278590,13846.79535819,-48.044826209996245,53082.32925 2025-07-12,00:03:12.000,193,11063477,124165,0,1752278591,13846.721258779995,-48.05892447000224,53082.252391680006 2025-07-12,00:03:13.000,193,11063386,124165,0,1752278592,13846.67410461,-48.094170119999035,53082.1895076 2025-07-12,00:03:14.000,193,11063437,124285,0,1752278593,13846.57305996,-48.03072794999753,53082.16155912 2025-07-12,00:03:15.000,193,11063400,124365,0,1752278594,13846.54611471999,-47.98138404000201,53082.17553336001 2025-07-12,00:03:16.000,193,11063398,124405,0,1752278595,13846.411388519999,-48.037777079996886,53082.133610640005 2025-07-12,00:03:17.000,193,11063441,124405,0,1752278596,13846.337289109993,-48.037777079996886,53082.0497652 2025-07-12,00:03:18.000,193,11063482,124565,0,1752278597,13846.310343869998,-47.99548230000073,53082.11264928 2025-07-12,00:03:19.000,193,11063465,124485,0,1752278598,13846.195826599993,-48.00253143000009,53082.014829600004 2025-07-12,00:03:20.000,193,11063412,124765,0,1752278599,13846.269926009998,-47.98138404000201,53082.09168792 2025-07-12,00:03:21.000,193,11063463,124565,0,1752278600,13846.290134939998,-47.88974534999579,53082.02181672 2025-07-12,00:03:22.000,193,11063378,124885,0,1752278601,13846.269926009998,-47.924990999999864,53082.00784248001 2025-07-12,00:03:23.000,193,11063409,124765,0,1752278602,13846.337289109993,-47.9531875199973,53081.896048560004 2025-07-12,00:03:24.000,193,11063472,124645,0,1752278603,13846.303607559988,-47.924990999999864,53081.93098416 2025-07-12,00:03:25.000,193,11063464,124805,0,1752278604,13846.323816489989,-47.903843610001786,53081.90303568 2025-07-12,00:03:26.000,193,11063484,124645,0,1752278605,13846.350761729998,-47.9531875199973,53081.798228880005 2025-07-12,00:03:27.000,193,11063413,124445,0,1752278606,13846.438333759994,-48.02367881999817,53081.75630616 2025-07-12,00:03:28.000,193,11063457,124445,0,1752278607,13846.512433169999,-48.044826209996245,53081.77028040001 2025-07-12,00:03:29.000,193,11063425,124645,0,1752278608,13846.59326889,-48.044826209996245,53081.75630616 2025-07-12,00:03:30.000,193,11063387,124525,0,1752278609,13846.660631989995,-48.07302273000096,53081.7353448 2025-07-12,00:03:31.000,193,11063406,124645,0,1752278610,13846.76841294999,-48.05892447000224,53081.72137056001 2025-07-12,00:03:32.000,193,11063397,124485,0,1752278611,13846.802094499995,-48.044826209996245,53081.69342208001 2025-07-12,00:03:33.000,193,11063401,124525,0,1752278612,13846.88966652999,-48.05892447000224,53081.69342208001 2025-07-12,00:03:34.000,193,11063424,124565,0,1752278613,13846.983974869996,-48.044826209996245,53081.71438344 2025-07-12,00:03:35.000,193,11063380,124605,0,1752278614,13847.111964759992,-48.07302273000096,53081.68643496 2025-07-12,00:03:36.000,193,11063412,124485,0,1752278615,13847.266899889997,-48.087120989999676,53081.65848648 2025-07-12,00:03:37.000,193,11063396,124525,0,1752278616,13847.347735609997,-48.01662968999881,53081.70739632 2025-07-12,00:03:38.000,193,11063419,124285,0,1752278617,13847.421835020003,-47.97433490999538,53081.65848648 2025-07-12,00:03:39.000,193,11063470,124485,0,1752278618,13847.630660629999,-47.917941870000504,53081.7353448 2025-07-12,00:03:40.000,193,11063429,124445,0,1752278619,13847.799068379994,-47.903843610001786,53081.7353448 2025-07-12,00:03:41.000,193,11063424,124645,0,1752278620,13848.0146303,-47.868597959997714,53081.76329328 2025-07-12,00:03:42.000,193,11063446,124565,0,1752278621,13848.142620189996,-47.903843610001786,53081.749319040006 2025-07-12,00:03:43.000,193,11063434,124285,0,1752278622,13848.324500559997,-47.868597959997714,53081.7353448 2025-07-12,00:03:44.000,193,11063456,124285,0,1752278623,13848.425545209997,-47.812204919995565,53081.749319040006 2025-07-12,00:03:45.000,193,11063437,124365,0,1752278624,13848.452490449992,-47.79810665999685,53081.79124176001 2025-07-12,00:03:46.000,193,11063443,124565,0,1752278625,13848.546798789997,-47.75581188000069,53081.78425464 2025-07-12,00:03:47.000,193,11063464,124445,0,1752278626,13848.694997609993,-47.78400839999813,53081.847138720004 2025-07-12,00:03:48.000,193,11063441,124005,0,1752278627,13848.863405359989,-47.692369709999184,53081.85412584 2025-07-12,00:03:49.000,193,11063469,124125,0,1752278628,13849.02507679999,-47.635976669997035,53081.81919024001 2025-07-12,00:03:50.000,193,11063470,124205,0,1752278629,13849.10591251999,-47.53728884999873,53081.805216 2025-07-12,00:03:51.000,193,11063386,124325,0,1752278630,13849.200220859995,-47.38220798999828,53081.86111296001 2025-07-12,00:03:52.000,193,11063470,124165,0,1752278631,13849.25411134,-47.2623727800019,53081.92399704 2025-07-12,00:03:53.000,193,11063456,123965,0,1752278632,13849.33494706,-47.20597973999975,53081.917009920006 2025-07-12,00:03:54.000,193,11063465,124325,0,1752278633,13849.382101229996,-47.15663582999696,53081.93797128001 2025-07-12,00:03:55.000,193,11063450,124005,0,1752278634,13849.537036360001,-47.08614452999609,53081.95893264001 2025-07-12,00:03:56.000,193,11063448,124005,0,1752278635,13849.691971489992,-47.008604099995864,53081.98688112001 2025-07-12,00:03:57.000,193,11063406,124245,0,1752278636,13849.799752450002,-46.98040757999843,53081.979894 2025-07-12,00:03:58.000,193,11063424,124005,0,1752278637,13849.853642929993,-46.9028671499982,53081.95194552 2025-07-12,00:03:59.000,193,11063461,123885,0,1752278638,13849.995105439993,-46.92401453999628,53082.02181672 2025-07-12,00:04:00.000,193,11063461,124165,0,1752278639,13850.022050679989,-46.89581801999884,53081.97290688 2025-07-12,00:04:01.000,193,11063454,123805,0,1752278640,13850.055732229994,-46.874670630000765,53082.07771368001 2025-07-12,00:04:02.000,193,11063426,124165,0,1752278641,13850.14330425999,-46.88876888999948,53082.14758488 2025-07-12,00:04:03.000,193,11063472,123965,0,1752278642,13850.136567949994,-46.811228459999256,53082.14059776 2025-07-12,00:04:04.000,193,11063431,124045,0,1752278643,13850.102886399989,-46.768933679995826,53082.14059776 2025-07-12,00:04:05.000,193,11063438,124205,0,1752278644,13850.089413779999,-46.73368802999903,53082.19649472001 2025-07-12,00:04:06.000,193,11063459,124245,0,1752278645,13850.14330425999,-46.74073715999839,53082.203481840006 2025-07-12,00:04:07.000,193,11063449,124045,0,1752278646,13850.20393104999,-46.6913932499956,53082.252391680006 2025-07-12,00:04:08.000,193,11063453,124165,0,1752278647,13850.318448319995,-46.67729498999688,53082.26636592 2025-07-12,00:04:09.000,193,11063455,124125,0,1752278648,13850.338657249995,-46.57860716999858,53082.30828864 2025-07-12,00:04:10.000,193,11063468,123925,0,1752278649,13850.318448319995,-46.56450890999986,53082.28732728 2025-07-12,00:04:11.000,193,11063441,123844,0,1752278650,13850.34539355999,-46.49401760999899,53082.28732728 2025-07-12,00:04:12.000,193,11063410,123885,0,1752278651,13850.40602034999,-46.4446736999962,53082.40610832 2025-07-12,00:04:13.000,193,11063463,123965,0,1752278652,13850.41275666,-46.4446736999962,53082.350211360004 2025-07-12,00:04:14.000,193,11063472,123885,0,1752278653,13850.46664713999,-46.465821090001555,53082.45501816 2025-07-12,00:04:15.000,193,11063406,123925,0,1752278654,13850.52727392999,-46.416477179998765,53082.42706968 2025-07-12,00:04:16.000,193,11063422,123925,0,1752278655,13850.54748285999,-46.43057543999748,53082.44104392001 2025-07-12,00:04:17.000,193,11063438,124005,0,1752278656,13850.655263820001,-46.43762456999684,53082.44803104 2025-07-12,00:04:18.000,193,11063451,123725,0,1752278657,13850.736099540001,-46.49401760999899,53082.47597952 2025-07-12,00:04:19.000,193,11063400,123925,0,1752278658,13850.776517400001,-46.472870220000914,53082.51091512001 2025-07-12,00:04:20.000,193,11063447,123925,0,1752278659,13850.756308470001,-46.409428049999406,53082.538863600006 2025-07-12,00:04:21.000,193,11063481,123844,0,1752278660,13850.688945369991,-46.40237892000005,53082.587773440006 2025-07-12,00:04:22.000,193,11063451,123965,0,1752278661,13850.749572159992,-46.409428049999406,53082.55283784 2025-07-12,00:04:23.000,193,11063462,123685,0,1752278662,13850.742835849996,-46.38123153000197,53082.5737992 2025-07-12,00:04:24.000,193,11063415,123925,0,1752278663,13850.763044779997,-46.31778936000046,53082.62270904 2025-07-12,00:04:25.000,193,11063433,123645,0,1752278664,13850.742835849996,-46.29664196999511,53082.62969616001 2025-07-12,00:04:26.000,193,11063408,123965,0,1752278665,13850.783253709997,-46.26844544999767,53082.60873480001 2025-07-12,00:04:27.000,193,11063403,124085,0,1752278666,13850.810198949992,-46.25434718999895,53082.60873480001 2025-07-12,00:04:28.000,193,11063414,123805,0,1752278667,13850.864089429997,-46.226150670001516,53082.58078632001 2025-07-12,00:04:29.000,193,11063502,123765,0,1752278668,13850.837144190002,-46.14861024000129,53082.61572192 2025-07-12,00:04:30.000,193,11063401,123805,0,1752278669,13850.857353120002,-46.127462849995936,53082.636683280005 2025-07-12,00:04:31.000,193,11063421,123645,0,1752278670,13850.810198949992,-46.08516806999978,53082.62969616001 2025-07-12,00:04:32.000,193,11063418,123685,0,1752278671,13850.796726330002,-46.07106981000106,53082.65764464001 2025-07-12,00:04:33.000,193,11063445,123685,0,1752278672,13850.789990019992,-46.04992241999571,53082.61572192 2025-07-12,00:04:34.000,193,11063474,123805,0,1752278673,13850.729363229992,-45.99352938000084,53082.7135416 2025-07-12,00:04:35.000,193,11063487,123645,0,1752278674,13850.662000129996,-45.965332859996124,53082.74847720001 2025-07-12,00:04:36.000,193,11063470,124045,0,1752278675,13850.715890610001,-45.97238198999548,53082.7135416 2025-07-12,00:04:37.000,193,11063429,123565,0,1752278676,13850.742835849996,-46.007627639999555,53082.76245144 2025-07-12,00:04:38.000,193,11063466,123565,0,1752278677,13850.742835849996,-46.056971550002345,53082.81136128 2025-07-12,00:04:39.000,193,11063445,124005,0,1752278678,13850.695681680001,-46.04287328999635,53082.81136128 2025-07-12,00:04:40.000,193,11063434,123685,0,1752278679,13850.783253709997,-46.007627639999555,53082.83232264 2025-07-12,00:04:41.000,193,11063404,123645,0,1752278680,13850.763044779997,-45.951234599997406,53082.79039992 2025-07-12,00:04:42.000,193,11063410,123685,0,1752278681,13850.682209059996,-45.8877924299959,53082.76245144 2025-07-12,00:04:43.000,193,11063395,123565,0,1752278682,13850.655263820001,-45.88074329999654,53082.853284000004 2025-07-12,00:04:44.000,193,11063504,123245,0,1752278683,13850.688945369991,-45.89484155999526,53082.804374160005 2025-07-12,00:04:45.000,193,11063395,123165,0,1752278684,13850.756308470001,-45.90189069000189,53082.79039992 2025-07-12,00:04:46.000,193,11063462,123645,0,1752278685,13850.662000129996,-45.93008720999933,53082.84629688001 2025-07-12,00:04:47.000,193,11063445,123525,0,1752278686,13850.55421917,-45.94418546999805,53082.853284000004 2025-07-12,00:04:48.000,193,11063449,123565,0,1752278687,13850.43296559,-45.91598895000061,53082.8882196 2025-07-12,00:04:49.000,193,11063457,123205,0,1752278688,13850.45317452,-45.88074329999654,53082.874245360006 2025-07-12,00:04:50.000,193,11063476,123525,0,1752278689,13850.45317452,-45.87369416999718,53082.83930976 2025-07-12,00:04:51.000,193,11063387,123844,0,1752278690,13850.42622927999,-45.85959590999846,53082.8882196 2025-07-12,00:04:52.000,193,11063413,123365,0,1752278691,13850.419492969995,-45.89484155999526,53082.91616808001 2025-07-12,00:04:53.000,193,11063402,123605,0,1752278692,13850.399284039995,-45.91598895000061,53082.9580908 2025-07-12,00:04:54.000,193,11063499,123325,0,1752278693,13850.35212987,-45.89484155999526,53082.96507792001 2025-07-12,00:04:55.000,193,11063438,123485,0,1752278694,13850.217403669994,-45.8525467799991,53083.00700064 2025-07-12,00:04:56.000,193,11063420,123445,0,1752278695,13850.015314369994,-45.86664503999782,53082.97905216 2025-07-12,00:04:57.000,193,11063457,123685,0,1752278696,13849.981632819989,-45.86664503999782,53083.00001352 2025-07-12,00:04:58.000,193,11063437,123765,0,1752278697,13849.961423889989,-45.85959590999846,53083.020974880004 2025-07-12,00:04:59.000,193,11063452,123405,0,1752278698,13849.968160199998,-45.8525467799991,53083.041936240006 2025-07-12,00:05:00.000,193,11063467,123525,0,1752278699,13849.974896509993,-45.92303807999997,53083.03494912001 2025-07-12,00:05:01.000,193,11063501,123365,0,1752278700,13849.988369129998,-45.94418546999805,53083.01398776001 2025-07-12,00:05:02.000,193,11063411,123685,0,1752278701,13849.880588169988,-45.965332859996124,53083.00001352 2025-07-12,00:05:03.000,193,11063436,123325,0,1752278702,13849.772807209993,-45.94418546999805,53083.03494912001 2025-07-12,00:05:04.000,193,11063477,123405,0,1752278703,13849.678498870002,-45.97238198999548,53083.04892336 2025-07-12,00:05:05.000,193,11063441,123485,0,1752278704,13849.597663150002,-46.056971550002345,53083.041936240006 2025-07-12,00:05:06.000,193,11063433,123365,0,1752278705,13849.476409570001,-46.127462849995936,53083.041936240006 2025-07-12,00:05:07.000,193,11063445,123605,0,1752278706,13849.33494706,-46.16975762999937,53083.041936240006 2025-07-12,00:05:08.000,193,11063426,123565,0,1752278707,13849.240638719995,-46.226150670001516,53083.01398776001 2025-07-12,00:05:09.000,193,11063441,123285,0,1752278708,13849.18674823999,-46.25434718999895,53083.069884720004 2025-07-12,00:05:10.000,193,11063467,123685,0,1752278709,13849.16653930999,-46.25434718999895,53082.98603928 2025-07-12,00:05:11.000,193,11063507,123645,0,1752278710,13849.099176209995,-46.26844544999767,53082.96507792001 2025-07-12,00:05:12.000,193,11063479,123325,0,1752278711,13848.937504769994,-46.29664196999511,53083.041936240006 2025-07-12,00:05:13.000,193,11063445,123245,0,1752278712,13848.688261299998,-46.38828066000133,53082.94411656001 2025-07-12,00:05:14.000,193,11063478,123485,0,1752278713,13848.546798789997,-46.47991935000027,53082.9580908 2025-07-12,00:05:15.000,193,11063456,123485,0,1752278714,13848.486171999997,-46.52926325999579,53082.91616808001 2025-07-12,00:05:16.000,193,11063444,123325,0,1752278715,13848.425545209997,-46.50811586999771,53082.89520672001 2025-07-12,00:05:17.000,193,11063436,123565,0,1752278716,13848.506380929997,-46.50106673999835,53082.91616808001 2025-07-12,00:05:18.000,193,11063487,123485,0,1752278717,13848.486171999997,-46.48696847999963,53082.923155200006 2025-07-12,00:05:19.000,193,11063467,123685,0,1752278718,13848.439017830002,-46.472870220000914,53082.902193840004 2025-07-12,00:05:20.000,193,11063499,123565,0,1752278719,13848.358182110002,-46.472870220000914,53082.82533552001 2025-07-12,00:05:21.000,193,11063464,123685,0,1752278720,13848.236928530001,-46.52221412999643,53082.83930976 2025-07-12,00:05:22.000,193,11063486,123525,0,1752278721,13848.061784469995,-46.592705429997295,53082.76245144 2025-07-12,00:05:23.000,193,11063454,123525,0,1752278722,13847.95400351,-46.67024585999752,53082.7135416 2025-07-12,00:05:24.000,193,11063468,123405,0,1752278723,13847.88664040999,-46.6913932499956,53082.69258024 2025-07-12,00:05:25.000,193,11063401,123405,0,1752278724,13847.879904099995,-46.635000210000726,53082.706554480006 2025-07-12,00:05:26.000,193,11063468,123645,0,1752278725,13847.84622254999,-46.61385281999537,53082.685593120004 2025-07-12,00:05:27.000,193,11063445,123485,0,1752278726,13847.78559575999,-46.66319672999816,53082.62270904 2025-07-12,00:05:28.000,193,11063434,123205,0,1752278727,13847.738441589994,-46.635000210000726,53082.61572192 2025-07-12,00:05:29.000,193,11063474,123485,0,1752278728,13847.576770149994,-46.6913932499956,53082.6436704 2025-07-12,00:05:30.000,193,11063456,123485,0,1752278729,13847.388153469998,-46.71958977000031,53082.61572192 2025-07-12,00:05:31.000,193,11063414,123485,0,1752278730,13847.226482029997,-46.75483541999711,53082.5737992 2025-07-12,00:05:32.000,193,11063446,123525,0,1752278731,13847.138910000001,-46.74073715999839,53082.47597952 2025-07-12,00:05:33.000,193,11063456,123445,0,1752278732,13847.186064169997,-46.72663889999967,53082.49694088 2025-07-12,00:05:34.000,193,11063509,123445,0,1752278733,13847.111964759992,-46.68434411999624,53082.44104392001 2025-07-12,00:05:35.000,193,11063421,123565,0,1752278734,13846.95702963,-46.67729498999688,53082.371172720006 2025-07-12,00:05:36.000,193,11063435,123565,0,1752278735,13846.89640284,-46.698442380002234,53082.39213408001 2025-07-12,00:05:37.000,193,11063470,123245,0,1752278736,13846.90987545999,-46.70549151000159,53082.35719848 2025-07-12,00:05:38.000,193,11063419,123525,0,1752278737,13846.943557009996,-46.68434411999624,53082.301301520005 2025-07-12,00:05:39.000,193,11063517,123525,0,1752278738,13846.80883080999,-46.6561475999988,53082.32226288001 2025-07-12,00:05:40.000,193,11063449,123685,0,1752278739,13846.65389568,-46.54336152000178,53082.26636592 2025-07-12,00:05:41.000,193,11063455,123405,0,1752278740,13846.63368675,-46.52221412999643,53082.23841744 2025-07-12,00:05:42.000,193,11063413,123525,0,1752278741,13846.70778615999,-46.536312389995146,53082.21046896 2025-07-12,00:05:43.000,193,11063477,123165,0,1752278742,13846.70778615999,-46.54336152000178,53082.1895076 2025-07-12,00:05:44.000,193,11063414,123325,0,1752278743,13846.64715936999,-46.458771960002196,53082.1895076 2025-07-12,00:05:45.000,193,11063507,123285,0,1752278744,13846.54611471999,-46.40237892000005,53082.16854624 2025-07-12,00:05:46.000,193,11063486,123645,0,1752278745,13846.512433169999,-46.40237892000005,53082.17553336001 2025-07-12,00:05:47.000,193,11063433,123565,0,1752278746,13846.58653257999,-46.367133269995975,53082.17553336001 2025-07-12,00:05:48.000,193,11063510,123565,0,1752278747,13846.532642099999,-46.3459858799979,53082.1196364 2025-07-12,00:05:49.000,193,11063477,123325,0,1752278748,13846.404652209989,-46.3107402300011,53082.05675232001 2025-07-12,00:05:50.000,193,11063411,123645,0,1752278749,13846.276662319993,-46.25434718999895,53081.979894 2025-07-12,00:05:51.000,193,11063453,123605,0,1752278750,13846.189090289998,-46.26844544999767,53081.965919760005 2025-07-12,00:05:52.000,193,11063468,123605,0,1752278751,13846.242980769988,-46.240248930000234,53081.98688112001 2025-07-12,00:05:53.000,193,11063486,123525,0,1752278752,13846.242980769988,-46.197954149996804,53081.92399704 2025-07-12,00:05:54.000,193,11063483,123844,0,1752278753,13846.195826599993,-46.16975762999937,53081.90303568 2025-07-12,00:05:55.000,193,11063443,123485,0,1752278754,13846.121727190002,-46.190905019997444,53081.83316448 2025-07-12,00:05:56.000,193,11063435,123325,0,1752278755,13846.094781949992,-46.21205240999552,53081.805216 2025-07-12,00:05:57.000,193,11063435,123525,0,1752278756,13846.061100400002,-46.25434718999895,53081.81919024001 2025-07-12,00:05:58.000,193,11063418,123605,0,1752278757,13846.000473610002,-46.25434718999895,53081.75630616 2025-07-12,00:05:59.000,193,11063432,123844,0,1752278758,13845.919637890001,-46.20500327999616,53081.79124176001 2025-07-12,00:06:00.000,193,11063491,123645,0,1752278759,13845.872483719992,-46.176806759998726,53081.749319040006 2025-07-12,00:06:01.000,193,11063466,123725,0,1752278760,13845.879220030001,-46.14156111000193,53081.700409200006 2025-07-12,00:06:02.000,193,11063439,123685,0,1752278761,13845.852274789991,-46.056971550002345,53081.69342208001 2025-07-12,00:06:03.000,193,11063437,123685,0,1752278762,13845.838802170001,-46.07106981000106,53081.630538000005 2025-07-12,00:06:04.000,193,11063486,123885,0,1752278763,13845.69733966,-46.02877502999763,53081.679447840004 2025-07-12,00:06:05.000,193,11063433,123325,0,1752278764,13845.623240249995,-45.99352938000084,53081.581628160005 2025-07-12,00:06:06.000,193,11063463,123725,0,1752278765,13845.56934976999,-46.02877502999763,53081.54669256 2025-07-12,00:06:07.000,193,11063461,123525,0,1752278766,13845.57608608,-46.014676769998914,53081.46983424 2025-07-12,00:06:08.000,193,11063453,123685,0,1752278767,13845.65018548999,-45.97943112000212,53081.49778272 2025-07-12,00:06:09.000,193,11063507,123525,0,1752278768,13845.724284899996,-45.90189069000189,53081.52573120001 2025-07-12,00:06:10.000,193,11063416,123844,0,1752278769,13845.69060334999,-45.838448520000384,53081.51874408 2025-07-12,00:06:11.000,193,11063463,123565,0,1752278770,13845.61650394,-45.782055479998235,53081.50476984001 2025-07-12,00:06:12.000,193,11063444,123885,0,1752278771,13845.46830511999,-45.74680983000144,53081.47682136 2025-07-12,00:06:13.000,193,11063455,123805,0,1752278772,13845.39420571,-45.76090809000016,53081.413937280005 2025-07-12,00:06:14.000,193,11063453,123725,0,1752278773,13845.37399678,-45.74680983000144,53081.44188576 2025-07-12,00:06:15.000,193,11063467,123685,0,1752278774,13845.400942019995,-45.69746591999865,53081.392975920004 2025-07-12,00:06:16.000,193,11063449,123805,0,1752278775,13845.441359879995,-45.68336765999993,53081.413937280005 2025-07-12,00:06:17.000,193,11063469,123565,0,1752278776,13845.562613459995,-45.57763071000227,53081.37900168 2025-07-12,00:06:18.000,193,11063412,123805,0,1752278777,13845.60976762999,-45.51418854000076,53081.32310472 2025-07-12,00:06:19.000,193,11063461,123844,0,1752278778,13845.61650394,-45.45074636999925,53081.31611760001 2025-07-12,00:06:20.000,193,11063393,123844,0,1752278779,13845.562613459995,-45.422549850001815,53081.33707896001 2025-07-12,00:06:21.000,193,11063493,123725,0,1752278780,13845.42788725999,-45.40140245999646,53081.33009184 2025-07-12,00:06:22.000,193,11063487,123925,0,1752278781,13845.42788725999,-45.43664811000053,53081.32310472 2025-07-12,00:06:23.000,193,11063426,123645,0,1752278782,13845.40767832999,-45.44369723999989,53081.295156240005 2025-07-12,00:06:24.000,193,11063502,123645,0,1752278783,13845.61650394,-45.422549850001815,53081.28816912001 2025-07-12,00:06:25.000,193,11063482,123765,0,1752278784,13845.55587715,-45.40845158999582,53081.26720776001 2025-07-12,00:06:26.000,193,11063444,123725,0,1752278785,13845.55587715,-45.38730419999774,53081.23227216 2025-07-12,00:06:27.000,193,11063464,123965,0,1752278786,13845.55587715,-45.34500942000159,53081.16938808001 2025-07-12,00:06:28.000,193,11063478,123685,0,1752278787,13845.57608608,-45.33796029000223,53081.21829792001 2025-07-12,00:06:29.000,193,11063472,123765,0,1752278788,13845.582822389995,-45.28156725000008,53081.23925928001 2025-07-12,00:06:30.000,193,11063493,124005,0,1752278789,13845.48851404999,-45.22517420999793,53081.21829792001 2025-07-12,00:06:31.000,193,11063530,123844,0,1752278790,13845.40767832999,-45.16173203999642,53081.18336232 2025-07-12,00:06:32.000,193,11063480,123485,0,1752278791,13845.40767832999,-45.182879430001776,53081.15541384 2025-07-12,00:06:33.000,193,11063464,123844,0,1752278792,13845.35378785,-45.17583029999514,53081.13445248 2025-07-12,00:06:34.000,193,11063497,124005,0,1752278793,13845.360524159994,-45.11238813000091,53081.127465360005 2025-07-12,00:06:35.000,193,11063506,124005,0,1752278794,13845.340315229994,-45.04189683000004,53081.09252976 2025-07-12,00:06:36.000,193,11063463,123844,0,1752278795,13845.37399678,-44.9502581400011,53081.08554264 2025-07-12,00:06:37.000,193,11063419,123805,0,1752278796,13845.46830511999,-44.92911074999574,53081.008684320004 2025-07-12,00:06:38.000,193,11063404,123885,0,1752278797,13845.522195599995,-44.87271771000087,53080.99471008 2025-07-12,00:06:39.000,193,11063467,123844,0,1752278798,13845.53566822,-44.84452118999616,53081.04361992 2025-07-12,00:06:40.000,193,11063471,124045,0,1752278799,13845.4548325,-44.81632466999872,53081.00169720001 2025-07-12,00:06:41.000,193,11063445,123844,0,1752278800,13845.46830511999,-44.788128150001285,53080.98073584001 2025-07-12,00:06:42.000,193,11063443,123805,0,1752278801,13845.522195599995,-44.788128150001285,53080.98772296 2025-07-12,00:06:43.000,193,11063431,124045,0,1752278802,13845.56934976999,-44.77402988999529,53080.95278736001 2025-07-12,00:06:44.000,193,11063484,124085,0,1752278803,13845.623240249995,-44.738784239998495,53081.00169720001 2025-07-12,00:06:45.000,193,11063471,124285,0,1752278804,13845.61650394,-44.66829293999763,53080.99471008 2025-07-12,00:06:46.000,193,11063471,124165,0,1752278805,13845.63671287,-44.682391199996346,53080.95278736001 2025-07-12,00:06:47.000,193,11063426,123925,0,1752278806,13845.69733966,-44.64009642000019,53080.98073584001 2025-07-12,00:06:48.000,193,11063406,124125,0,1752278807,13845.61650394,-44.64009642000019,53080.94580024 2025-07-12,00:06:49.000,193,11063478,124045,0,1752278808,13845.522195599995,-44.59780163999676,53080.93182600001 2025-07-12,00:06:50.000,193,11063399,124325,0,1752278809,13845.461568809995,-44.555506860000605,53080.88291616001 2025-07-12,00:06:51.000,193,11063430,124085,0,1752278810,13845.41441464,-44.513212079997174,53080.861954800006 2025-07-12,00:06:52.000,193,11063451,124005,0,1752278811,13845.44809618999,-44.53435946999525,53080.861954800006 2025-07-12,00:06:53.000,193,11063463,124085,0,1752278812,13845.562613459995,-44.54140860000189,53080.86894192 2025-07-12,00:06:54.000,193,11063502,124205,0,1752278813,13845.65018548999,-44.46386817000166,53080.8968904 2025-07-12,00:06:55.000,193,11063456,124325,0,1752278814,13845.67713073,-44.40042600000015,53080.86894192 2025-07-12,00:06:56.000,193,11063470,124165,0,1752278815,13845.59629501,-44.386327740001434,53080.87592904 2025-07-12,00:06:57.000,193,11063462,124285,0,1752278816,13845.542404529995,-44.36518034999608,53080.87592904 2025-07-12,00:06:58.000,193,11063442,124125,0,1752278817,13845.46830511999,-44.35813121999672,53080.84798056 2025-07-12,00:06:59.000,193,11063516,123765,0,1752278818,13845.421150949995,-44.386327740001434,53080.8270192 2025-07-12,00:07:00.000,193,11063461,124045,0,1752278819,13845.39420571,-44.43567164999695,53080.806057839996 2025-07-12,00:07:01.000,193,11063447,124205,0,1752278820,13845.39420571,-44.43567164999695,53080.8270192 2025-07-12,00:07:02.000,193,11063433,124205,0,1752278821,13845.36726046999,-44.42157338999823,53080.77810936 2025-07-12,00:07:03.000,193,11063470,124045,0,1752278822,13845.340315229994,-44.30878731000121,53080.76413512001 2025-07-12,00:07:04.000,193,11063420,124045,0,1752278823,13845.320106299994,-44.2453451399997,53080.66631544001 2025-07-12,00:07:05.000,193,11063500,124125,0,1752278824,13845.219061649994,-44.23829601000034,53080.694263920006 2025-07-12,00:07:06.000,193,11063482,124165,0,1752278825,13845.171907479998,-44.23124688000098,53080.64535408001 2025-07-12,00:07:07.000,193,11063454,124045,0,1752278826,13845.124753309989,-44.22419775000162,53080.64535408001 2025-07-12,00:07:08.000,193,11063423,123925,0,1752278827,13845.037181279993,-44.19600122999691,53080.6523412 2025-07-12,00:07:09.000,193,11063447,123725,0,1752278828,13845.016972349993,-44.12550992999604,53080.66631544001 2025-07-12,00:07:10.000,193,11063462,124205,0,1752278829,13845.057390209993,-44.153706450000755,53080.61740560001 2025-07-12,00:07:11.000,193,11063465,124205,0,1752278830,13845.118016999993,-44.146657320001395,53080.61041848 2025-07-12,00:07:12.000,193,11063470,124085,0,1752278831,13845.111280689998,-44.12550992999604,53080.58945712 2025-07-12,00:07:13.000,193,11063455,124045,0,1752278832,13845.171907479998,-44.097313409998605,53080.51958592001 2025-07-12,00:07:14.000,193,11063476,124045,0,1752278833,13845.252743199999,-44.097313409998605,53080.55452152 2025-07-12,00:07:15.000,193,11063447,124125,0,1752278834,13845.380733089994,-44.104362539997965,53080.526573040006 2025-07-12,00:07:16.000,193,11063466,124125,0,1752278835,13845.400942019995,-44.06911689000117,53080.47766320001 2025-07-12,00:07:17.000,193,11063420,124205,0,1752278836,13845.380733089994,-44.02682210999774,53080.49163744 2025-07-12,00:07:18.000,193,11063448,124205,0,1752278837,13845.36726046999,-44.01977297999838,53080.44971472001 2025-07-12,00:07:19.000,193,11063468,124285,0,1752278838,13845.41441464,-43.9986255900003,53080.46368896 2025-07-12,00:07:20.000,193,11063447,124125,0,1752278839,13845.50872297999,-43.9986255900003,53080.505611680004 2025-07-12,00:07:21.000,193,11063440,123925,0,1752278840,13845.55587715,-44.01272384999902,53080.47766320001 2025-07-12,00:07:22.000,193,11063426,124205,0,1752278841,13845.60976762999,-43.9986255900003,53080.41477912 2025-07-12,00:07:23.000,193,11063474,124165,0,1752278842,13845.542404529995,-43.98452733000158,53080.38683064 2025-07-12,00:07:24.000,193,11063471,124085,0,1752278843,13845.522195599995,-43.93518341999879,53080.358882160006 2025-07-12,00:07:25.000,193,11063454,124205,0,1752278844,13845.54914083999,-43.885839509996,53080.37984352001 2025-07-12,00:07:26.000,193,11063396,124245,0,1752278845,13845.55587715,-43.871741249997285,53080.358882160006 2025-07-12,00:07:27.000,193,11063459,124245,0,1752278846,13845.50872297999,-43.878790379996644,53080.37984352001 2025-07-12,00:07:28.000,193,11063456,124045,0,1752278847,13845.54914083999,-43.899937770002,53080.36586928 2025-07-12,00:07:29.000,193,11063473,124165,0,1752278848,13845.67713073,-43.85059385999921,53080.358882160006 2025-07-12,00:07:30.000,193,11063444,124245,0,1752278849,13845.71754859,-43.85764298999857,53080.38683064 2025-07-12,00:07:31.000,193,11063495,124365,0,1752278850,13845.69060334999,-43.85764298999857,53080.302985199996 2025-07-12,00:07:32.000,193,11063455,124285,0,1752278851,13845.67039441999,-43.83649560000049,53080.289010960005 2025-07-12,00:07:33.000,193,11063464,124245,0,1752278852,13845.744493829996,-43.82944647000113,53080.29599808 2025-07-12,00:07:34.000,193,11063480,124125,0,1752278853,13845.811856929991,-43.82239734000177,53080.33093368001 2025-07-12,00:07:35.000,193,11063441,124285,0,1752278854,13845.899428960001,-43.871741249997285,53080.29599808 2025-07-12,00:07:36.000,193,11063475,124365,0,1752278855,13845.960055750002,-43.871741249997285,53080.302985199996 2025-07-12,00:07:37.000,193,11063461,124485,0,1752278856,13846.054364089992,-43.885839509996,53080.31695944 2025-07-12,00:07:38.000,193,11063463,124285,0,1752278857,13846.094781949992,-43.885839509996,53080.302985199996 2025-07-12,00:07:39.000,193,11063457,124325,0,1752278858,13846.121727190002,-43.84354472999985,53080.25407536 2025-07-12,00:07:40.000,193,11063455,124045,0,1752278859,13846.162145050002,-43.79420081999706,53080.32394656 2025-07-12,00:07:41.000,193,11063463,123925,0,1752278860,13846.148672429998,-43.79420081999706,53080.24708824 2025-07-12,00:07:42.000,193,11063476,124205,0,1752278861,13846.148672429998,-43.83649560000049,53080.27503672 2025-07-12,00:07:43.000,193,11063466,124085,0,1752278862,13846.121727190002,-43.78010255999834,53080.30997232001 2025-07-12,00:07:44.000,193,11063486,124205,0,1752278863,13846.175617669993,-43.751906040000904,53080.32394656 2025-07-12,00:07:45.000,193,11063451,124165,0,1752278864,13846.216035529993,-43.737807780002186,53080.37984352001 2025-07-12,00:07:46.000,193,11063427,124165,0,1752278865,13846.209299219998,-43.751906040000904,53080.29599808 2025-07-12,00:07:47.000,193,11063440,124125,0,1752278866,13846.148672429998,-43.7871516899977,53080.25407536 2025-07-12,00:07:48.000,193,11063464,124405,0,1752278867,13846.141936120002,-43.737807780002186,53080.34490792 2025-07-12,00:07:49.000,193,11063411,124285,0,1752278868,13846.182353980003,-43.737807780002186,53080.31695944 2025-07-12,00:07:50.000,193,11063502,124325,0,1752278869,13846.269926009998,-43.751906040000904,53080.358882160006 2025-07-12,00:07:51.000,193,11063476,124125,0,1752278870,13846.310343869998,-43.72370951999619,53080.34490792 2025-07-12,00:07:52.000,193,11063411,124245,0,1752278871,13846.317080179993,-43.75895517000026,53080.302985199996 2025-07-12,00:07:53.000,193,11063453,124325,0,1752278872,13846.276662319993,-43.80124994999642,53080.30997232001 2025-07-12,00:07:54.000,193,11063438,124125,0,1752278873,13846.263189699988,-43.80829907999578,53080.3728564 2025-07-12,00:07:55.000,193,11063492,124125,0,1752278874,13846.249717079998,-43.871741249997285,53080.36586928 2025-07-12,00:07:56.000,193,11063424,124325,0,1752278875,13846.195826599993,-43.899937770002,53080.37984352001 2025-07-12,00:07:57.000,193,11063459,124165,0,1752278876,13846.175617669993,-43.89288863999536,53080.35189504001 2025-07-12,00:07:58.000,193,11063442,124205,0,1752278877,13846.249717079998,-43.885839509996,53080.32394656 2025-07-12,00:07:59.000,193,11063413,124045,0,1752278878,13846.364234349989,-43.89288863999536,53080.38683064 2025-07-12,00:08:00.000,193,11063416,124205,0,1752278879,13846.50569685999,-43.84354472999985,53080.35189504001 2025-07-12,00:08:01.000,193,11063462,124405,0,1752278880,13846.46527899999,-43.79420081999706,53080.3728564 2025-07-12,00:08:02.000,193,11063435,124525,0,1752278881,13846.357498039994,-43.80124994999642,53080.32394656 2025-07-12,00:08:03.000,193,11063378,124045,0,1752278882,13846.303607559988,-43.80124994999642,53080.3728564 2025-07-12,00:08:04.000,193,11063442,124365,0,1752278883,13846.256453389993,-43.7871516899977,53080.31695944 2025-07-12,00:08:05.000,193,11063495,124365,0,1752278884,13846.276662319993,-43.80829907999578,53080.337920800004 2025-07-12,00:08:06.000,193,11063428,124365,0,1752278885,13846.290134939998,-43.71666038999683,53080.35189504001 2025-07-12,00:08:07.000,193,11063422,124405,0,1752278886,13846.189090289998,-43.695512999998755,53080.32394656 2025-07-12,00:08:08.000,193,11063374,124565,0,1752278887,13846.202562910003,-43.653218219995324,53080.34490792 2025-07-12,00:08:09.000,193,11063452,124565,0,1752278888,13846.121727190002,-43.63207082999725,53080.32394656 2025-07-12,00:08:10.000,193,11063420,124445,0,1752278889,13846.202562910003,-43.67436561000068,53080.24708824 2025-07-12,00:08:11.000,193,11063427,124525,0,1752278890,13846.128463499997,-43.66731648000132,53080.33093368001 2025-07-12,00:08:12.000,193,11063481,124245,0,1752278891,13846.047627779997,-43.688463869999396,53080.358882160006 2025-07-12,00:08:13.000,193,11063414,124605,0,1752278892,13846.013946229992,-43.66026735000196,53080.337920800004 2025-07-12,00:08:14.000,193,11063473,124285,0,1752278893,13846.007209919997,-43.66731648000132,53080.35189504001 2025-07-12,00:08:15.000,193,11063449,124205,0,1752278894,13845.993737299992,-43.639119959996606,53080.33093368001 2025-07-12,00:08:16.000,193,11063469,124245,0,1752278895,13845.939846820002,-43.61797256999853,53080.30997232001 2025-07-12,00:08:17.000,193,11063468,124245,0,1752278896,13845.872483719992,-43.5756777899951,53080.29599808 2025-07-12,00:08:18.000,193,11063413,124525,0,1752278897,13845.872483719992,-43.526333879999584,53080.302985199996 2025-07-12,00:08:19.000,193,11063483,124405,0,1752278898,13845.838802170001,-43.519284750000224,53080.29599808 2025-07-12,00:08:20.000,193,11063500,124285,0,1752278899,13845.885956339996,-43.526333879999584,53080.27503672 2025-07-12,00:08:21.000,193,11063490,124645,0,1752278900,13845.906165269997,-43.512235620000865,53080.26106248001 2025-07-12,00:08:22.000,193,11063450,124325,0,1752278901,13845.838802170001,-43.48403909999615,53080.32394656 2025-07-12,00:08:23.000,193,11063432,124285,0,1752278902,13845.744493829996,-43.49813736000215,53080.2680496 2025-07-12,00:08:24.000,193,11063482,124285,0,1752278903,13845.710812279991,-43.519284750000224,53080.28202384001 2025-07-12,00:08:25.000,193,11063503,124405,0,1752278904,13845.704075969996,-43.44879344999936,53080.26106248001 2025-07-12,00:08:26.000,193,11063468,124485,0,1752278905,13845.704075969996,-43.39944953999657,53080.2680496 2025-07-12,00:08:27.000,193,11063515,124405,0,1752278906,13845.663658109996,-43.42059693000192,53080.302985199996 2025-07-12,00:08:28.000,193,11063450,124485,0,1752278907,13845.683867039996,-43.37125301999913,53080.302985199996 2025-07-12,00:08:29.000,193,11063481,124485,0,1752278908,13845.60976762999,-43.413547799995285,53080.30997232001 2025-07-12,00:08:30.000,193,11063490,124285,0,1752278909,13845.59629501,-43.406498669995926,53080.31695944 2025-07-12,00:08:31.000,193,11063463,124525,0,1752278910,13845.69060334999,-43.37830214999849,53080.26106248001 2025-07-12,00:08:32.000,193,11063476,124325,0,1752278911,13845.73775752,-43.32190910999634,53080.31695944 2025-07-12,00:08:33.000,193,11063420,124405,0,1752278912,13845.710812279991,-43.22322128999804,53080.25407536 2025-07-12,00:08:34.000,193,11063487,124565,0,1752278913,13845.683867039996,-43.15272998999717,53080.28202384001 2025-07-12,00:08:35.000,193,11063528,124405,0,1752278914,13845.61650394,-43.096336950002296,53080.23311400001 2025-07-12,00:08:36.000,193,11063526,124245,0,1752278915,13845.6569218,-43.12453346999973,53080.27503672 2025-07-12,00:08:37.000,193,11063481,124445,0,1752278916,13845.683867039996,-43.117484340000374,53080.24708824 2025-07-12,00:08:38.000,193,11063428,124565,0,1752278917,13845.791647999991,-43.0822386899963,53080.30997232001 2025-07-12,00:08:39.000,193,11063522,124365,0,1752278918,13845.77817538,-42.97650173999864,53080.31695944 2025-07-12,00:08:40.000,193,11063484,124365,0,1752278919,13845.71754859,-42.92715782999585,53080.2680496 2025-07-12,00:08:41.000,193,11063443,124445,0,1752278920,13845.710812279991,-42.97650173999864,53080.31695944 2025-07-12,00:08:42.000,193,11063461,124445,0,1752278921,13845.65018548999,-42.92715782999585,53080.28202384001 2025-07-12,00:08:43.000,193,11063426,124605,0,1752278922,13845.643449179996,-42.92010869999649,53080.24708824 2025-07-12,00:08:44.000,193,11063475,124445,0,1752278923,13845.61650394,-42.92715782999585,53080.2680496 2025-07-12,00:08:45.000,193,11063485,124645,0,1752278924,13845.52893190999,-42.91305956999713,53080.24708824 2025-07-12,00:08:46.000,193,11063423,124645,0,1752278925,13845.50872297999,-42.93420695999521,53080.30997232001 2025-07-12,00:08:47.000,193,11063475,124485,0,1752278926,13845.42788725999,-42.92010869999649,53080.30997232001 2025-07-12,00:08:48.000,193,11063473,124645,0,1752278927,13845.522195599995,-42.93420695999521,53080.289010960005 2025-07-12,00:08:49.000,193,11063477,124565,0,1752278928,13845.603031319995,-42.93420695999521,53080.26106248001 2025-07-12,00:08:50.000,193,11063478,124485,0,1752278929,13845.60976762999,-42.96945260999928,53080.2680496 2025-07-12,00:08:51.000,193,11063441,124405,0,1752278930,13845.501986669995,-42.97650173999864,53080.27503672 2025-07-12,00:08:52.000,193,11063436,124525,0,1752278931,13845.41441464,-43.03289478000079,53080.27503672 2025-07-12,00:08:53.000,193,11063447,124565,0,1752278932,13845.340315229994,-42.99764912999672,53080.2680496 2025-07-12,00:08:54.000,193,11063453,124245,0,1752278933,13845.35378785,-43.011747389995435,53080.23311400001 2025-07-12,00:08:55.000,193,11063427,124605,0,1752278934,13845.39420571,-43.03994391000015,53080.22612688 2025-07-12,00:08:56.000,193,11063426,124645,0,1752278935,13845.37399678,-43.068140429997584,53080.21913976 2025-07-12,00:08:57.000,193,11063459,124565,0,1752278936,13845.38746939999,-43.08928781999566,53080.240101120005 2025-07-12,00:08:58.000,193,11063480,124685,0,1752278937,13845.441359879995,-43.16682824999589,53080.20516552 2025-07-12,00:08:59.000,193,11063482,124525,0,1752278938,13845.43462357,-43.18797564000124,53080.15625568 2025-07-12,00:09:00.000,193,11063479,124965,0,1752278939,13845.421150949995,-43.16682824999589,53080.17721704 2025-07-12,00:09:01.000,193,11063480,124645,0,1752278940,13845.34705153999,-43.20912302999932,53080.15625568 2025-07-12,00:09:02.000,193,11063464,124285,0,1752278941,13845.34705153999,-43.14568085999781,53080.121320080005 2025-07-12,00:09:03.000,193,11063473,124285,0,1752278942,13845.36726046999,-43.13863172999845,53080.135294319996 2025-07-12,00:09:04.000,193,11063438,124725,0,1752278943,13845.46830511999,-43.13158259999909,53080.14228144001 2025-07-12,00:09:05.000,193,11063418,124685,0,1752278944,13845.42788725999,-43.15977911999653,53080.10035872 2025-07-12,00:09:06.000,193,11063426,124725,0,1752278945,13845.43462357,-43.20207389999996,53080.04446176001 2025-07-12,00:09:07.000,193,11063424,124565,0,1752278946,13845.421150949995,-43.22322128999804,53080.058436 2025-07-12,00:09:08.000,193,11063418,124645,0,1752278947,13845.461568809995,-43.27256520000083,53080.058436 2025-07-12,00:09:09.000,193,11063434,124445,0,1752278948,13845.4548325,-43.237319549996755,53080.023500400006 2025-07-12,00:09:10.000,193,11063484,124565,0,1752278949,13845.441359879995,-43.237319549996755,53080.04446176001 2025-07-12,00:09:11.000,193,11063424,124685,0,1752278950,13845.41441464,-43.1950247700006,53080.01651328001 2025-07-12,00:09:12.000,193,11063470,124765,0,1752278951,13845.51545929,-43.13158259999909,53080.01651328001 2025-07-12,00:09:13.000,193,11063489,124645,0,1752278952,13845.59629501,-43.13863172999845,53079.9885648 2025-07-12,00:09:14.000,193,11063465,124885,0,1752278953,13845.663658109996,-43.110435210001015,53079.9885648 2025-07-12,00:09:15.000,193,11063467,124445,0,1752278954,13845.69733966,-43.03994391000015,53079.953629200005 2025-07-12,00:09:16.000,193,11063459,124605,0,1752278955,13845.65018548999,-43.011747389995435,53079.967603439996 2025-07-12,00:09:17.000,193,11063448,124765,0,1752278956,13845.62997655999,-43.011747389995435,53080.01651328001 2025-07-12,00:09:18.000,193,11063459,125045,0,1752278957,13845.65018548999,-43.01879652000207,53079.98157768 2025-07-12,00:09:19.000,193,11063474,124805,0,1752278958,13845.67039441999,-43.046993039999506,53079.94664208001 2025-07-12,00:09:20.000,193,11063471,124725,0,1752278959,13845.764702759996,-43.03289478000079,53079.91170648 2025-07-12,00:09:21.000,193,11063459,124765,0,1752278960,13845.845538479996,-42.96240347999992,53079.92568072001 2025-07-12,00:09:22.000,193,11063459,124605,0,1752278961,13845.919637890001,-42.95535435000056,53079.883758 2025-07-12,00:09:23.000,193,11063455,124325,0,1752278962,13846.020682540002,-42.94125609000184,53079.9186936 2025-07-12,00:09:24.000,193,11063539,124765,0,1752278963,13846.054364089992,-42.9483052200012,53079.953629200005 2025-07-12,00:09:25.000,193,11063426,124805,0,1752278964,13845.987000989997,-42.9483052200012,53079.9186936 2025-07-12,00:09:26.000,193,11063475,124805,0,1752278965,13845.872483719992,-42.90601043999777,53079.96061632 2025-07-12,00:09:27.000,193,11063471,124885,0,1752278966,13845.811856929991,-42.93420695999521,53079.91170648 2025-07-12,00:09:28.000,193,11063474,124725,0,1752278967,13845.751230139991,-42.92715782999585,53079.91170648 2025-07-12,00:09:29.000,193,11063458,124605,0,1752278968,13845.825329549996,-42.91305956999713,53079.87677088001 2025-07-12,00:09:30.000,193,11063478,125005,0,1752278969,13845.865747409996,-42.85666653000226,53079.855809520006 2025-07-12,00:09:31.000,193,11063486,124805,0,1752278970,13845.899428960001,-42.80732261999947,53079.855809520006 2025-07-12,00:09:32.000,193,11063444,124525,0,1752278971,13845.926374199997,-42.828470009997545,53079.84183528 2025-07-12,00:09:33.000,193,11063407,124525,0,1752278972,13845.973528369992,-42.821420879998186,53079.89074512 2025-07-12,00:09:34.000,193,11063425,124565,0,1752278973,13845.960055750002,-42.75092957999732,53079.84882240001 2025-07-12,00:09:35.000,193,11063428,124445,0,1752278974,13846.000473610002,-42.701585670001805,53079.92568072001 2025-07-12,00:09:36.000,193,11063427,124485,0,1752278975,13845.892692649992,-42.652241759999015,53079.86978376 2025-07-12,00:09:37.000,193,11063468,124645,0,1752278976,13845.852274789991,-42.67338914999709,53079.89074512 2025-07-12,00:09:38.000,193,11063452,124405,0,1752278977,13845.879220030001,-42.659290889998374,53079.87677088001 2025-07-12,00:09:39.000,193,11063472,124765,0,1752278978,13845.926374199997,-42.652241759999015,53079.89074512 2025-07-12,00:09:40.000,193,11063428,124525,0,1752278979,13845.933110509992,-42.6381435000003,53079.883758 2025-07-12,00:09:41.000,193,11063479,124685,0,1752278980,13845.885956339996,-42.645192629999656,53079.87677088001 2025-07-12,00:09:42.000,193,11063459,124765,0,1752278981,13845.872483719992,-42.62404524000158,53079.82087392 2025-07-12,00:09:43.000,193,11063457,124765,0,1752278982,13845.798384310001,-42.62404524000158,53079.75798984001 2025-07-12,00:09:44.000,193,11063433,124485,0,1752278983,13845.764702759996,-42.56060307000007,53079.799912559996 2025-07-12,00:09:45.000,193,11063439,124725,0,1752278984,13845.71754859,-42.54650481000135,53079.77895120001 2025-07-12,00:09:46.000,193,11063470,124765,0,1752278985,13845.67039441999,-42.595848719996866,53079.79292544 2025-07-12,00:09:47.000,193,11063468,124605,0,1752278986,13845.63671287,-42.58175045999815,53079.75100272 2025-07-12,00:09:48.000,193,11063436,124645,0,1752278987,13845.56934976999,-42.595848719996866,53079.72305424 2025-07-12,00:09:49.000,193,11063539,124645,0,1752278988,13845.542404529995,-42.595848719996866,53079.79292544 2025-07-12,00:09:50.000,193,11063479,124645,0,1752278989,13845.46830511999,-42.595848719996866,53079.7440156 2025-07-12,00:09:51.000,193,11063433,124565,0,1752278990,13845.360524159994,-42.58879958999751,53079.69510576 2025-07-12,00:09:52.000,193,11063466,124525,0,1752278991,13845.279688439994,-42.53945568000199,53079.6741444 2025-07-12,00:09:53.000,193,11063437,124285,0,1752278992,13845.171907479998,-42.56765219999943,53079.64619592 2025-07-12,00:09:54.000,193,11063469,124645,0,1752278993,13845.070862829998,-42.602897849996225,53079.65318304 2025-07-12,00:09:55.000,193,11063415,124645,0,1752278994,13844.996763419993,-42.68043827999645,53079.62523456 2025-07-12,00:09:56.000,193,11063427,124445,0,1752278995,13844.956345559993,-42.66634001999773,53079.47850504 2025-07-12,00:09:57.000,193,11063457,124645,0,1752278996,13844.949609249998,-42.652241759999015,53079.499466400004 2025-07-12,00:09:58.000,193,11063486,124605,0,1752278997,13844.855300909992,-42.57470132999879,53079.499466400004 2025-07-12,00:09:59.000,193,11063422,124885,0,1752278998,13844.781201500002,-42.595848719996866,53079.352736880006 2025-07-12,00:10:00.000,193,11063460,124645,0,1752278999,13844.828355669997,-42.56765219999943,53079.4295952 2025-07-12,00:10:01.000,193,11063458,124725,0,1752279000,13844.855300909992,-42.62404524000158,53079.450556560005 2025-07-12,00:10:02.000,193,11063464,124525,0,1752279001,13844.835091979992,-42.67338914999709,53079.40863384 2025-07-12,00:10:03.000,193,11063449,124605,0,1752279002,13844.835091979992,-42.68043827999645,53079.26889144 2025-07-12,00:10:04.000,193,11063426,124485,0,1752279003,13844.902455080002,-42.58175045999815,53079.352736880006 2025-07-12,00:10:05.000,193,11063487,124605,0,1752279004,13844.942872940002,-42.50421002999792,53079.282865680005 2025-07-12,00:10:06.000,193,11063484,124445,0,1752279005,13844.942872940002,-42.483062639999844,53079.22696872001 2025-07-12,00:10:07.000,193,11063478,124845,0,1752279006,13844.922664010002,-42.51125915999728,53079.21299448 2025-07-12,00:10:08.000,193,11063440,124725,0,1752279007,13844.882246150002,-42.56060307000007,53079.17107176 2025-07-12,00:10:09.000,193,11063414,124525,0,1752279008,13844.902455080002,-42.57470132999879,53079.129149039996 2025-07-12,00:10:10.000,193,11063446,124605,0,1752279009,13844.942872940002,-42.53945568000199,53079.17805888001 2025-07-12,00:10:11.000,193,11063494,124525,0,1752279010,13844.969818179998,-42.40552220999962,53079.20600736001 2025-07-12,00:10:12.000,193,11063468,124765,0,1752279011,13844.949609249998,-42.3914239500009,53079.17107176 2025-07-12,00:10:13.000,193,11063423,124725,0,1752279012,13844.996763419993,-42.38437482000154,53079.14312328 2025-07-12,00:10:14.000,193,11063434,124485,0,1752279013,13845.091071759998,-42.419620469998335,53079.13613616001 2025-07-12,00:10:15.000,193,11063489,124645,0,1752279014,13845.104544379989,-42.39847308000026,53079.17805888001 2025-07-12,00:10:16.000,193,11063489,124645,0,1752279015,13845.104544379989,-42.370276559995546,53079.12216192 2025-07-12,00:10:17.000,193,11063434,124285,0,1752279016,13845.124753309989,-42.39847308000026,53079.0802392 2025-07-12,00:10:18.000,193,11063452,124685,0,1752279017,13845.246006889989,-42.35617829999683,53079.10818768001 2025-07-12,00:10:19.000,193,11063472,124485,0,1752279018,13845.360524159994,-42.3914239500009,53079.14312328 2025-07-12,00:10:20.000,193,11063489,124685,0,1752279019,13845.41441464,-42.34912916999747,53079.07325208 2025-07-12,00:10:21.000,193,11063418,124685,0,1752279020,13845.42788725999,-42.35617829999683,53079.01036800001 2025-07-12,00:10:22.000,193,11063459,124605,0,1752279021,13845.43462357,-42.31388352000067,53078.98940664001 2025-07-12,00:10:23.000,193,11063455,124565,0,1752279022,13845.481777739995,-42.33503090999875,53078.996393760004 2025-07-12,00:10:24.000,193,11063463,124605,0,1752279023,13845.58955869999,-42.32798177999939,53079.00338088 2025-07-12,00:10:25.000,193,11063470,124725,0,1752279024,13845.69060334999,-42.34912916999747,53079.017355120006 2025-07-12,00:10:26.000,193,11063491,124565,0,1752279025,13845.77817538,-42.30683439000131,53079.05927784001 2025-07-12,00:10:27.000,193,11063458,124685,0,1752279026,13845.899428960001,-42.22929396000109,53079.066264960005 2025-07-12,00:10:28.000,193,11063450,124365,0,1752279027,13845.926374199997,-42.16585178999958,53079.08722632001 2025-07-12,00:10:29.000,193,11063476,124605,0,1752279028,13846.054364089992,-42.21519569999509,53079.10120056 2025-07-12,00:10:30.000,193,11063501,124725,0,1752279029,13846.141936120002,-42.29273612999532,53079.066264960005 2025-07-12,00:10:31.000,193,11063464,124805,0,1752279030,13846.283398629988,-42.32093265000003,53079.0453036 2025-07-12,00:10:32.000,193,11063454,124525,0,1752279031,13846.337289109993,-42.29273612999532,53079.07325208 2025-07-12,00:10:33.000,193,11063494,124725,0,1752279032,13846.445070069989,-42.26453960999788,53079.07325208 2025-07-12,00:10:34.000,193,11063473,125045,0,1752279033,13846.52590578999,-42.201097439996374,53079.05927784001 2025-07-12,00:10:35.000,193,11063501,124805,0,1752279034,13846.56632364999,-42.21519569999509,53079.0802392 2025-07-12,00:10:36.000,193,11063443,124805,0,1752279035,13846.68757722999,-42.26453960999788,53079.07325208 2025-07-12,00:10:37.000,193,11063429,125125,0,1752279036,13846.822303429995,-42.25749047999852,53079.13613616001 2025-07-12,00:10:38.000,193,11063496,124845,0,1752279037,13846.970502249991,-42.22224483000173,53079.185046000006 2025-07-12,00:10:39.000,193,11063465,124765,0,1752279038,13847.091755829992,-42.16585178999958,53079.19203312 2025-07-12,00:10:40.000,193,11063493,124885,0,1752279039,13847.172591549992,-42.13765527000214,53079.17805888001 2025-07-12,00:10:41.000,193,11063441,124565,0,1752279040,13847.226482029997,-42.12355700999615,53079.17107176 2025-07-12,00:10:42.000,193,11063522,124805,0,1752279041,13847.273636199992,-42.08831135999935,53079.22696872001 2025-07-12,00:10:43.000,193,11063527,124805,0,1752279042,13847.367944539998,-42.060114840001916,53079.21299448 2025-07-12,00:10:44.000,193,11063431,124685,0,1752279043,13847.442043949988,-41.99667267000041,53079.26889144 2025-07-12,00:10:45.000,193,11063499,124645,0,1752279044,13847.516143359993,-41.99667267000041,53079.282865680005 2025-07-12,00:10:46.000,193,11063447,124805,0,1752279045,13847.543088599989,-41.98257441000169,53079.282865680005 2025-07-12,00:10:47.000,193,11063452,124645,0,1752279046,13847.623924319989,-41.968476149995695,53079.2898528 2025-07-12,00:10:48.000,193,11063487,124525,0,1752279047,13847.718232659994,-41.91913224000018,53079.26889144 2025-07-12,00:10:49.000,193,11063446,124525,0,1752279048,13847.758650519994,-41.88388658999611,53079.32478840001 2025-07-12,00:10:50.000,193,11063503,124685,0,1752279049,13847.778859449994,-41.85569006999867,53079.331775520004 2025-07-12,00:10:51.000,193,11063520,124365,0,1752279050,13847.738441589994,-41.834542680000595,53079.33876264 2025-07-12,00:10:52.000,193,11063467,124405,0,1752279051,13847.78559575999,-41.82044442000188,53079.34574976001 2025-07-12,00:10:53.000,193,11063443,124285,0,1752279052,13847.84622254999,-41.81339528999524,53079.39465960001 2025-07-12,00:10:54.000,193,11063473,124565,0,1752279053,13847.95400351,-41.81339528999524,53079.4295952 2025-07-12,00:10:55.000,193,11063470,124645,0,1752279054,13847.97421244,-41.76405137999973,53079.42260808001 2025-07-12,00:10:56.000,193,11063450,124685,0,1752279055,13847.900113029995,-41.71470746999694,53079.44356944001 2025-07-12,00:10:57.000,193,11063500,124565,0,1752279056,13847.900113029995,-41.70060920999822,53079.47850504 2025-07-12,00:10:58.000,193,11063495,124645,0,1752279057,13848.0146303,-41.65126529999543,53079.50645352 2025-07-12,00:10:59.000,193,11063447,124445,0,1752279058,13848.122411259996,-41.63011790999735,53079.499466400004 2025-07-12,00:11:00.000,193,11063497,124405,0,1752279059,13848.162829119996,-41.601921389999916,53079.499466400004 2025-07-12,00:11:01.000,193,11063433,124485,0,1752279060,13848.149356499991,-41.51028270000097,53079.51344064001 2025-07-12,00:11:02.000,193,11063519,124365,0,1752279061,13848.13588388,-41.54552834999777,53079.52741488 2025-07-12,00:11:03.000,193,11063496,124725,0,1752279062,13848.10893863999,-41.58077400000184,53079.618247440005 2025-07-12,00:11:04.000,193,11063486,124645,0,1752279063,13848.11567495,-41.58077400000184,53079.618247440005 2025-07-12,00:11:05.000,193,11063497,124165,0,1752279064,13848.11567495,-41.63011790999735,53079.632221679996 2025-07-12,00:11:06.000,193,11063532,124485,0,1752279065,13848.223455909996,-41.6865109499995,53079.737028480005 2025-07-12,00:11:07.000,193,11063466,124285,0,1752279066,13848.250401149991,-41.70765833999758,53079.76497696 2025-07-12,00:11:08.000,193,11063508,124605,0,1752279067,13848.297555320001,-41.70060920999822,53079.70209288 2025-07-12,00:11:09.000,193,11063464,124605,0,1752279068,13848.243664839996,-41.63716703999671,53079.667157280004 2025-07-12,00:11:10.000,193,11063447,124645,0,1752279069,13848.19651067,-41.67241269000078,53079.75798984001 2025-07-12,00:11:11.000,193,11063456,124445,0,1752279070,13848.142620189996,-41.6865109499995,53079.785938320005 2025-07-12,00:11:12.000,193,11063468,124565,0,1752279071,13848.11567495,-41.70765833999758,53079.737028480005 2025-07-12,00:11:13.000,193,11063502,124645,0,1752279072,13848.11567495,-41.70765833999758,53079.7440156 2025-07-12,00:11:14.000,193,11063469,124525,0,1752279073,13848.17630174,-41.77110050999909,53079.79292544 2025-07-12,00:11:15.000,193,11063474,124885,0,1752279074,13848.250401149991,-41.73585486000229,53079.68113152001 2025-07-12,00:11:16.000,193,11063453,124325,0,1752279075,13848.243664839996,-41.70765833999758,53079.667157280004 2025-07-12,00:11:17.000,193,11063468,124445,0,1752279076,13848.17630174,-41.658314430002065,53079.70209288 2025-07-12,00:11:18.000,193,11063482,124605,0,1752279077,13848.09546602,-41.67241269000078,53079.70209288 2025-07-12,00:11:19.000,193,11063472,124565,0,1752279078,13848.081993399996,-41.63716703999671,53079.72305424 2025-07-12,00:11:20.000,193,11063469,124605,0,1752279079,13848.142620189996,-41.601921389999916,53079.71606712 2025-07-12,00:11:21.000,193,11063467,124805,0,1752279080,13848.15609281,-41.53847921999841,53079.737028480005 2025-07-12,00:11:22.000,193,11063504,124725,0,1752279081,13848.223455909996,-41.53847921999841,53079.76497696 2025-07-12,00:11:23.000,193,11063441,124205,0,1752279082,13848.183038049996,-41.53847921999841,53079.71606712 2025-07-12,00:11:24.000,193,11063494,124645,0,1752279083,13848.169565429991,-41.54552834999777,53079.688118640006 2025-07-12,00:11:25.000,193,11063455,124565,0,1752279084,13848.209983289991,-41.49618444000225,53079.70908000001 2025-07-12,00:11:26.000,193,11063462,124565,0,1752279085,13848.19651067,-41.40454574999603,53079.737028480005 2025-07-12,00:11:27.000,193,11063461,124605,0,1752279086,13848.230192219991,-41.327005319995806,53079.75100272 2025-07-12,00:11:28.000,193,11063461,124645,0,1752279087,13848.236928530001,-41.28471053999965,53079.737028480005 2025-07-12,00:11:29.000,193,11063499,124405,0,1752279088,13848.284082699996,-41.256514020002214,53079.77196408 2025-07-12,00:11:30.000,193,11063525,124765,0,1752279089,13848.257137460001,-41.24946488999558,53079.75798984001 2025-07-12,00:11:31.000,193,11063504,124645,0,1752279090,13848.19651067,-41.26356315000157,53079.84183528 2025-07-12,00:11:32.000,193,11063502,124525,0,1752279091,13848.243664839996,-41.27766141000029,53079.79292544 2025-07-12,00:11:33.000,193,11063484,124685,0,1752279092,13848.304291629996,-41.200120980000065,53079.8138868 2025-07-12,00:11:34.000,193,11063495,124485,0,1752279093,13848.351445799992,-41.10848229000112,53079.75798984001 2025-07-12,00:11:35.000,193,11063462,124645,0,1752279094,13848.284082699996,-41.094384029995126,53079.84882240001 2025-07-12,00:11:36.000,193,11063454,124605,0,1752279095,13848.243664839996,-41.05913837999833,53079.86978376 2025-07-12,00:11:37.000,193,11063472,124605,0,1752279096,13848.19651067,-41.08028576999641,53079.84882240001 2025-07-12,00:11:38.000,193,11063487,124565,0,1752279097,13848.230192219991,-41.10848229000112,53079.8138868 2025-07-12,00:11:39.000,193,11063466,124445,0,1752279098,13848.257137460001,-41.05913837999833,53079.82087392 2025-07-12,00:11:40.000,193,11063458,124645,0,1752279099,13848.250401149991,-41.04504011999961,53079.86978376 2025-07-12,00:11:41.000,193,11063447,124885,0,1752279100,13848.209983289991,-41.030941860000894,53079.89074512 2025-07-12,00:11:42.000,193,11063465,124725,0,1752279101,13848.162829119996,-41.07323663999705,53079.92568072001 2025-07-12,00:11:43.000,193,11063485,124565,0,1752279102,13848.149356499991,-41.12258054999984,53079.97459056001 2025-07-12,00:11:44.000,193,11063439,124965,0,1752279103,13848.11567495,-41.1296296799992,53079.93266784 2025-07-12,00:11:45.000,193,11063487,124565,0,1752279104,13848.122411259996,-41.16487532999599,53079.93266784 2025-07-12,00:11:46.000,193,11063463,124525,0,1752279105,13848.07525709,-41.200120980000065,53079.96061632 2025-07-12,00:11:47.000,193,11063459,124685,0,1752279106,13848.061784469995,-41.27061228000093,53079.94664208001 2025-07-12,00:11:48.000,193,11063498,124565,0,1752279107,13847.99442137,-41.24241575999622,53079.97459056001 2025-07-12,00:11:49.000,193,11063475,124645,0,1752279108,13847.940530889995,-41.23536662999686,53079.97459056001 2025-07-12,00:11:50.000,193,11063467,124645,0,1752279109,13847.900113029995,-41.27061228000093,53079.967603439996 2025-07-12,00:11:51.000,193,11063475,124885,0,1752279110,13847.900113029995,-41.26356315000157,53079.953629200005 2025-07-12,00:11:52.000,193,11063501,124765,0,1752279111,13847.83274993,-41.256514020002214,53079.99555192001 2025-07-12,00:11:53.000,193,11063462,124805,0,1752279112,13847.819277309995,-41.24946488999558,53079.99555192001 2025-07-12,00:11:54.000,193,11063480,124605,0,1752279113,13847.751914209999,-41.327005319995806,53079.99555192001 2025-07-12,00:11:55.000,193,11063483,124725,0,1752279114,13847.698023729994,-41.3411035800018,53079.967603439996 2025-07-12,00:11:56.000,193,11063476,124965,0,1752279115,13847.583506459989,-41.30585792999773,53079.97459056001 2025-07-12,00:11:57.000,193,11063477,124965,0,1752279116,13847.502670739988,-41.327005319995806,53079.96061632 2025-07-12,00:11:58.000,193,11063537,124765,0,1752279117,13847.462252879988,-41.327005319995806,53079.9885648 2025-07-12,00:11:59.000,193,11063476,124565,0,1752279118,13847.482461809988,-41.34815271000116,53079.9885648 2025-07-12,00:12:00.000,193,11063489,124685,0,1752279119,13847.394889779993,-41.36225096999988,53079.91170648 2025-07-12,00:12:01.000,193,11063496,124325,0,1752279120,13847.273636199992,-41.30585792999773,53079.883758 2025-07-12,00:12:02.000,193,11063512,124605,0,1752279121,13847.233218339992,-41.334054449995165,53079.967603439996 2025-07-12,00:12:03.000,193,11063453,124285,0,1752279122,13847.213009409992,-41.35520184000052,53079.967603439996 2025-07-12,00:12:04.000,193,11063465,124525,0,1752279123,13847.186064169997,-41.439791400000104,53079.9885648 2025-07-12,00:12:05.000,193,11063439,124525,0,1752279124,13847.172591549992,-41.425693140001385,53079.93266784 2025-07-12,00:12:06.000,193,11063471,124485,0,1752279125,13847.111964759992,-41.383398359997955,53079.904719360005 2025-07-12,00:12:07.000,193,11063482,124645,0,1752279126,13847.010920109991,-41.376349229998596,53079.84882240001 2025-07-12,00:12:08.000,193,11063502,124285,0,1752279127,13846.97723856,-41.46093878999818,53079.82786104001 2025-07-12,00:12:09.000,193,11063436,124645,0,1752279128,13846.983974869996,-41.44684052999946,53079.834848160004 2025-07-12,00:12:10.000,193,11063459,124965,0,1752279129,13846.90987545999,-41.46093878999818,53079.77895120001 2025-07-12,00:12:11.000,193,11063432,124485,0,1752279130,13846.84924866999,-41.46093878999818,53079.75100272 2025-07-12,00:12:12.000,193,11063517,124565,0,1752279131,13846.75494033,-41.46093878999818,53079.7440156 2025-07-12,00:12:13.000,193,11063490,124645,0,1752279132,13846.66736829999,-41.45388965999882,53079.70908000001 2025-07-12,00:12:14.000,193,11063446,124645,0,1752279133,13846.67410461,-41.383398359997955,53079.70908000001 2025-07-12,00:12:15.000,193,11063496,124605,0,1752279134,13846.59326889,-41.45388965999882,53079.70908000001 2025-07-12,00:12:16.000,193,11063524,124685,0,1752279135,13846.559587339994,-41.439791400000104,53079.667157280004 2025-07-12,00:12:17.000,193,11063498,124365,0,1752279136,13846.57305996,-41.432742270000745,53079.63920880001 2025-07-12,00:12:18.000,193,11063508,124645,0,1752279137,13846.519169479994,-41.369300099999236,53079.59029896001 2025-07-12,00:12:19.000,193,11063468,124645,0,1752279138,13846.48548792999,-41.36225096999988,53079.55536336 2025-07-12,00:12:20.000,193,11063468,124685,0,1752279139,13846.424861139989,-41.31995618999645,53079.56235048001 2025-07-12,00:12:21.000,193,11063510,124805,0,1752279140,13846.350761729998,-41.27766141000029,53079.520427760006 2025-07-12,00:12:22.000,193,11063463,124885,0,1752279141,13846.263189699988,-41.31290705999709,53079.47151792001 2025-07-12,00:12:23.000,193,11063459,124605,0,1752279142,13846.249717079998,-41.27061228000093,53079.41562096 2025-07-12,00:12:24.000,193,11063472,124485,0,1752279143,13846.155408739993,-41.22126836999814,53079.40863384 2025-07-12,00:12:25.000,193,11063522,124485,0,1752279144,13846.081309330002,-41.24241575999622,53079.37369824001 2025-07-12,00:12:26.000,193,11063498,124725,0,1752279145,13845.980264680002,-41.2283174999975,53079.359724 2025-07-12,00:12:27.000,193,11063468,124125,0,1752279146,13845.919637890001,-41.21421923999878,53079.32478840001 2025-07-12,00:12:28.000,193,11063482,124925,0,1752279147,13845.899428960001,-41.1296296799992,53079.296839919996 2025-07-12,00:12:29.000,193,11063448,124285,0,1752279148,13845.825329549996,-41.094384029995126,53079.26889144 2025-07-12,00:12:30.000,193,11063462,124405,0,1752279149,13845.771439069991,-41.03799099000025,53079.22696872001 2025-07-12,00:12:31.000,193,11063466,124525,0,1752279150,13845.744493829996,-41.08733489999577,53079.17107176 2025-07-12,00:12:32.000,193,11063479,124445,0,1752279151,13845.65018548999,-41.07323663999705,53079.129149039996 2025-07-12,00:12:33.000,193,11063477,124565,0,1752279152,13845.60976762999,-41.04504011999961,53079.07325208 2025-07-12,00:12:34.000,193,11063450,124445,0,1752279153,13845.53566822,-41.030941860000894,53079.10120056 2025-07-12,00:12:35.000,193,11063495,124485,0,1752279154,13845.48851404999,-40.99569620999682,53079.00338088 2025-07-12,00:12:36.000,193,11063501,124605,0,1752279155,13845.47504143,-40.95340143000067,53078.98241952 2025-07-12,00:12:37.000,193,11063464,124365,0,1752279156,13845.360524159994,-40.96045056000003,53078.86363848 2025-07-12,00:12:38.000,193,11063469,124645,0,1752279157,13845.34705153999,-40.96045056000003,53078.828702880004 2025-07-12,00:12:39.000,193,11063446,124485,0,1752279158,13845.239270579994,-40.981597949998104,53078.779793040005 2025-07-12,00:12:40.000,193,11063479,124645,0,1752279159,13845.178643789994,-40.98864707999746,53078.71690896 2025-07-12,00:12:41.000,193,11063488,124565,0,1752279160,13845.118016999993,-40.981597949998104,53078.72389608001 2025-07-12,00:12:42.000,193,11063461,124405,0,1752279161,13845.037181279993,-41.00274533999618,53078.70293472001 2025-07-12,00:12:43.000,193,11063491,124485,0,1752279162,13844.969818179998,-40.974548819998745,53078.57716656 2025-07-12,00:12:44.000,193,11063488,124485,0,1752279163,13844.915927699993,-40.918155779996596,53078.58415368001 2025-07-12,00:12:45.000,193,11063518,124485,0,1752279164,13844.888982459997,-40.87586100000044,53078.54921808 2025-07-12,00:12:46.000,193,11063448,124565,0,1752279165,13844.862037220002,-40.93930317000195,53078.4513984 2025-07-12,00:12:47.000,193,11063462,124605,0,1752279166,13844.828355669997,-40.95340143000067,53078.458385519996 2025-07-12,00:12:48.000,193,11063539,124285,0,1752279167,13844.787937809997,-40.93930317000195,53078.35357872 2025-07-12,00:12:49.000,193,11063447,124525,0,1752279168,13844.774465189992,-40.93930317000195,53078.36755296001 2025-07-12,00:12:50.000,193,11063515,124645,0,1752279169,13844.740783640002,-40.918155779996596,53078.31864312001 2025-07-12,00:12:51.000,193,11063476,124885,0,1752279170,13844.787937809997,-40.86881187000108,53078.23479768 2025-07-12,00:12:52.000,193,11063531,124565,0,1752279171,13844.862037220002,-40.85471360999509,53078.24877192001 2025-07-12,00:12:53.000,193,11063508,124845,0,1752279172,13844.949609249998,-40.84766447999573,53078.2417848 2025-07-12,00:12:54.000,193,11063468,124645,0,1752279173,13844.990027109998,-40.85471360999509,53078.26973328001 2025-07-12,00:12:55.000,193,11063454,124765,0,1752279174,13844.956345559993,-40.8829101299998,53078.19287496 2025-07-12,00:12:56.000,193,11063457,124885,0,1752279175,13844.915927699993,-40.90405751999788,53078.16492648 2025-07-12,00:12:57.000,193,11063519,124565,0,1752279176,13844.956345559993,-40.918155779996596,53078.109029520005 2025-07-12,00:12:58.000,193,11063485,124605,0,1752279177,13845.070862829998,-40.918155779996596,53078.08108104001 2025-07-12,00:12:59.000,193,11063511,124605,0,1752279178,13845.158434859994,-40.86881187000108,53078.0671068 2025-07-12,00:13:00.000,193,11063524,124645,0,1752279179,13845.219061649994,-40.81946795999829,53078.011209840006 2025-07-12,00:13:01.000,193,11063528,124605,0,1752279180,13845.246006889989,-40.86881187000108,53078.00422272001 2025-07-12,00:13:02.000,193,11063464,124765,0,1752279181,13845.198852719994,-40.918155779996596,53078.01819696 2025-07-12,00:13:03.000,193,11063473,124525,0,1752279182,13845.185380099989,-40.967499689999386,53078.03217120001 2025-07-12,00:13:04.000,193,11063494,124725,0,1752279183,13845.219061649994,-41.00274533999618,53077.98326136001 2025-07-12,00:13:05.000,193,11063493,124605,0,1752279184,13845.28642474999,-41.00274533999618,53078.02518408 2025-07-12,00:13:06.000,193,11063484,124725,0,1752279185,13845.36726046999,-40.98864707999746,53077.96230000001 2025-07-12,00:13:07.000,193,11063510,124965,0,1752279186,13845.39420571,-40.96045056000003,53077.97627424 2025-07-12,00:13:08.000,193,11063459,124725,0,1752279187,13845.47504143,-40.974548819998745,53077.9972356 2025-07-12,00:13:09.000,193,11063457,124725,0,1752279188,13845.49525036,-41.016843600002176,53077.990248480004 2025-07-12,00:13:10.000,193,11063509,124725,0,1752279189,13845.542404529995,-41.12258054999984,53077.96230000001 2025-07-12,00:13:11.000,193,11063454,124525,0,1752279190,13845.522195599995,-41.17192445999535,53077.94832576 2025-07-12,00:13:12.000,193,11063523,124645,0,1752279191,13845.48851404999,-41.150777069997275,53077.92037728 2025-07-12,00:13:13.000,193,11063512,124365,0,1752279192,13845.53566822,-41.150777069997275,53077.941338640005 2025-07-12,00:13:14.000,193,11063439,124405,0,1752279193,13845.67713073,-41.17192445999535,53077.892428800005 2025-07-12,00:13:15.000,193,11063535,124765,0,1752279194,13845.852274789991,-41.200120980000065,53077.87146744 2025-07-12,00:13:16.000,193,11063525,124445,0,1752279195,13845.953319439992,-41.21421923999878,53077.88544168001 2025-07-12,00:13:17.000,193,11063514,124645,0,1752279196,13846.013946229992,-41.207170109999424,53077.90640304 2025-07-12,00:13:18.000,193,11063454,124725,0,1752279197,13846.013946229992,-41.21421923999878,53077.87146744 2025-07-12,00:13:19.000,193,11063493,124685,0,1752279198,13846.088045639997,-41.22126836999814,53077.93435152001 2025-07-12,00:13:20.000,193,11063480,124725,0,1752279199,13846.162145050002,-41.23536662999686,53077.87146744 2025-07-12,00:13:21.000,193,11063456,124525,0,1752279200,13846.263189699988,-41.18602272000135,53077.85050608 2025-07-12,00:13:22.000,193,11063463,124525,0,1752279201,13846.397915899994,-41.193071850000706,53077.80159624 2025-07-12,00:13:23.000,193,11063452,124405,0,1752279202,13846.52590578999,-41.17897359000199,53077.88544168001 2025-07-12,00:13:24.000,193,11063461,124365,0,1752279203,13846.620214129995,-41.18602272000135,53077.82954472 2025-07-12,00:13:25.000,193,11063465,124685,0,1752279204,13846.721258779995,-41.11553142000048,53077.822557600004 2025-07-12,00:13:26.000,193,11063515,124525,0,1752279205,13846.80883080999,-41.094384029995126,53077.85050608 2025-07-12,00:13:27.000,193,11063454,124645,0,1752279206,13846.87619391,-41.04504011999961,53077.82954472 2025-07-12,00:13:28.000,193,11063482,124445,0,1752279207,13846.91661177,-40.99569620999682,53077.82954472 2025-07-12,00:13:29.000,193,11063471,124725,0,1752279208,13846.950293319991,-40.974548819998745,53077.78762200001 2025-07-12,00:13:30.000,193,11063490,124725,0,1752279209,13847.044601659996,-40.89700838999852,53077.85050608 2025-07-12,00:13:31.000,193,11063439,124645,0,1752279210,13847.213009409992,-40.84766447999573,53077.843518960006 2025-07-12,00:13:32.000,193,11063465,124365,0,1752279211,13847.293845129992,-40.82651708999765,53077.80858336 2025-07-12,00:13:33.000,193,11063466,124725,0,1752279212,13847.428571329998,-40.77717318000214,53077.83653184001 2025-07-12,00:13:34.000,193,11063500,124805,0,1752279213,13847.522879669988,-40.67848535999656,53077.843518960006 2025-07-12,00:13:35.000,193,11063488,124685,0,1752279214,13847.556561219993,-40.60094492999633,53077.85050608 2025-07-12,00:13:36.000,193,11063470,124525,0,1752279215,13847.563297529989,-40.523404499996104,53077.85050608 2025-07-12,00:13:37.000,193,11063473,124685,0,1752279216,13847.657605869994,-40.53045362999546,53077.892428800005 2025-07-12,00:13:38.000,193,11063523,124725,0,1752279217,13847.74517789999,-40.516355369996745,53077.87146744 2025-07-12,00:13:39.000,193,11063484,124685,0,1752279218,13847.879904099995,-40.46701146000123,53077.86448032001 2025-07-12,00:13:40.000,193,11063508,124525,0,1752279219,13847.91358565,-40.36832363999565,53077.9273644 2025-07-12,00:13:41.000,193,11063446,124685,0,1752279220,13847.940530889995,-40.31193060000078,53077.92037728 2025-07-12,00:13:42.000,193,11063489,124445,0,1752279221,13847.980948749995,-40.24848842999927,53077.9273644 2025-07-12,00:13:43.000,193,11063518,124765,0,1752279222,13848.001157679995,-40.25553755999863,53077.91339016001 2025-07-12,00:13:44.000,193,11063441,124805,0,1752279223,13848.07525709,-40.24848842999927,53077.94832576 2025-07-12,00:13:45.000,193,11063469,124645,0,1752279224,13848.122411259996,-40.2132427799952,53077.96230000001 2025-07-12,00:13:46.000,193,11063483,124605,0,1752279225,13848.122411259996,-40.114554959996894,53077.91339016001 2025-07-12,00:13:47.000,193,11063497,124365,0,1752279226,13848.11567495,-40.07226018000074,53077.91339016001 2025-07-12,00:13:48.000,193,11063448,124365,0,1752279227,13848.102202329996,-40.05816192000202,53077.96230000001 2025-07-12,00:13:49.000,193,11063453,124285,0,1752279228,13848.061784469995,-40.02996539999731,53077.91339016001 2025-07-12,00:13:50.000,193,11063523,124325,0,1752279229,13848.02810291999,-40.03701452999667,53077.89941592 2025-07-12,00:13:51.000,193,11063513,124565,0,1752279230,13848.041575539995,-40.02996539999731,53077.86448032001 2025-07-12,00:13:52.000,193,11063484,124645,0,1752279231,13848.021366609995,-40.04406365999603,53077.81557048001 2025-07-12,00:13:53.000,193,11063463,124765,0,1752279232,13847.980948749995,-40.051112789995386,53077.843518960006 2025-07-12,00:13:54.000,193,11063429,124605,0,1752279233,13848.05504816,-40.051112789995386,53077.8574932 2025-07-12,00:13:55.000,193,11063440,124365,0,1752279234,13848.05504816,-40.06521105000138,53077.78762200001 2025-07-12,00:13:56.000,193,11063507,124645,0,1752279235,13848.02810291999,-40.107505829997535,53077.80858336 2025-07-12,00:13:57.000,193,11063465,124765,0,1752279236,13847.940530889995,-40.163898869999684,53077.78063488 2025-07-12,00:13:58.000,193,11063448,124565,0,1752279237,13847.940530889995,-40.19914451999648,53077.78762200001 2025-07-12,00:13:59.000,193,11063487,124525,0,1752279238,13847.87316779,-40.26258668999799,53077.80159624 2025-07-12,00:14:00.000,193,11063483,124765,0,1752279239,13847.879904099995,-40.26258668999799,53077.822557600004 2025-07-12,00:14:01.000,193,11063488,124885,0,1752279240,13847.95400351,-40.31193060000078,53077.81557048001 2025-07-12,00:14:02.000,193,11063459,124525,0,1752279241,13847.980948749995,-40.36832363999565,53077.74569928001 2025-07-12,00:14:03.000,193,11063513,124645,0,1752279242,13847.980948749995,-40.340127119998215,53077.75967352 2025-07-12,00:14:04.000,193,11063455,124805,0,1752279243,13847.94726719999,-40.36832363999565,53077.724737920005 2025-07-12,00:14:05.000,193,11063443,124485,0,1752279244,13847.89337672,-40.41061841999908,53077.724737920005 2025-07-12,00:14:06.000,193,11063431,124565,0,1752279245,13847.84622254999,-40.49520797999867,53077.773647760005 2025-07-12,00:14:07.000,193,11063509,124685,0,1752279246,13847.78559575999,-40.57979753999825,53077.69678944001 2025-07-12,00:14:08.000,193,11063494,124725,0,1752279247,13847.778859449994,-40.69963275000191,53077.66884096001 2025-07-12,00:14:09.000,193,11063483,124645,0,1752279248,13847.738441589994,-40.748976659997425,53077.66884096001 2025-07-12,00:14:10.000,193,11063500,124565,0,1752279249,13847.657605869994,-40.748976659997425,53077.63390536 2025-07-12,00:14:11.000,193,11063512,124645,0,1752279250,13847.596979079994,-40.756025789996784,53077.59896976001 2025-07-12,00:14:12.000,193,11063453,124485,0,1752279251,13847.529615979998,-40.76307491999614,53077.63390536 2025-07-12,00:14:13.000,193,11063468,124565,0,1752279252,13847.468989189998,-40.791271440000855,53077.58499552 2025-07-12,00:14:14.000,193,11063444,124685,0,1752279253,13847.381417160002,-40.83356621999701,53077.61993112001 2025-07-12,00:14:15.000,193,11063489,124485,0,1752279254,13847.239954650002,-40.91110664999724,53077.61993112001 2025-07-12,00:14:16.000,193,11063481,124685,0,1752279255,13847.064810589996,-40.981597949998104,53077.61993112001 2025-07-12,00:14:17.000,193,11063509,124485,0,1752279256,13846.903139149996,-41.00979446999554,53077.5430728 2025-07-12,00:14:18.000,193,11063500,124445,0,1752279257,13846.781885569995,-41.00979446999554,53077.55005992001 2025-07-12,00:14:19.000,193,11063477,124605,0,1752279258,13846.640423059995,-41.00979446999554,53077.51512432 2025-07-12,00:14:20.000,193,11063471,124605,0,1752279259,13846.57305996,-41.023892730001535,53077.42429176 2025-07-12,00:14:21.000,193,11063485,124765,0,1752279260,13846.52590578999,-41.05208924999897,53077.4732016 2025-07-12,00:14:22.000,193,11063498,124845,0,1752279261,13846.46527899999,-41.10143316000176,53077.36140768001 2025-07-12,00:14:23.000,193,11063524,124645,0,1752279262,13846.337289109993,-41.094384029995126,53077.4033304 2025-07-12,00:14:24.000,193,11063521,124845,0,1752279263,13846.141936120002,-41.10848229000112,53077.32647208 2025-07-12,00:14:25.000,193,11063466,124685,0,1752279264,13845.973528369992,-41.07323663999705,53077.27756224 2025-07-12,00:14:26.000,193,11063482,124645,0,1752279265,13845.872483719992,-41.08733489999577,53077.221665280005 2025-07-12,00:14:27.000,193,11063516,124605,0,1752279266,13845.805120619996,-41.08028576999641,53077.21467816001 2025-07-12,00:14:28.000,193,11063496,124445,0,1752279267,13845.744493829996,-41.094384029995126,53077.14480696001 2025-07-12,00:14:29.000,193,11063504,124845,0,1752279268,13845.710812279991,-41.07323663999705,53077.10987136 2025-07-12,00:14:30.000,193,11063469,124685,0,1752279269,13845.61650394,-41.08733489999577,53077.09589712001 2025-07-12,00:14:31.000,193,11063500,124725,0,1752279270,13845.49525036,-41.13667880999856,53077.01205168 2025-07-12,00:14:32.000,193,11063538,124765,0,1752279271,13845.313369989999,-41.13667880999856,53076.99109032 2025-07-12,00:14:33.000,193,11063501,124685,0,1752279272,13845.219061649994,-41.13667880999856,53076.984103200004 2025-07-12,00:14:34.000,193,11063472,124485,0,1752279273,13845.131489619998,-41.143727939997916,53076.94218048 2025-07-12,00:14:35.000,193,11063512,124685,0,1752279274,13845.016972349993,-41.143727939997916,53076.87929640001 2025-07-12,00:14:36.000,193,11063528,125205,0,1752279275,13844.902455080002,-41.143727939997916,53076.83038656001 2025-07-12,00:14:37.000,193,11063481,124765,0,1752279276,13844.754256259992,-41.17897359000199,53076.80243808 2025-07-12,00:14:38.000,193,11063488,124605,0,1752279277,13844.619530060001,-41.207170109999424,53076.767502480005 2025-07-12,00:14:39.000,193,11063448,124645,0,1752279278,13844.484803859996,-41.23536662999686,53076.767502480005 2025-07-12,00:14:40.000,193,11063547,124165,0,1752279279,13844.33660504,-41.27061228000093,53076.72557976 2025-07-12,00:14:41.000,193,11063443,124965,0,1752279280,13844.24903300999,-41.30585792999773,53076.58583736 2025-07-12,00:14:42.000,193,11063516,124685,0,1752279281,13844.08736156999,-41.30585792999773,53076.564876 2025-07-12,00:14:43.000,193,11063515,124565,0,1752279282,13844.026734779989,-41.28471053999965,53076.53692752 2025-07-12,00:14:44.000,193,11063466,124885,0,1752279283,13843.898744889993,-41.27061228000093,53076.44609496001 2025-07-12,00:14:45.000,193,11063444,124605,0,1752279284,13843.885272269988,-41.369300099999236,53076.432120720005 2025-07-12,00:14:46.000,193,11063496,124605,0,1752279285,13843.851590719998,-41.40454574999603,53076.383210880005 2025-07-12,00:14:47.000,193,11063502,124285,0,1752279286,13843.784227619988,-41.45388965999882,53076.22949424 2025-07-12,00:14:48.000,193,11063521,124525,0,1752279287,13843.676446659993,-41.49618444000225,53076.17359728 2025-07-12,00:14:49.000,193,11063546,124485,0,1752279288,13843.595610939992,-41.46093878999818,53076.08975184001 2025-07-12,00:14:50.000,193,11063452,124285,0,1752279289,13843.555193079992,-41.49618444000225,53076.13167456 2025-07-12,00:14:51.000,193,11063473,124245,0,1752279290,13843.568665699997,-41.552577479997126,53076.096738960005 2025-07-12,00:14:52.000,193,11063479,124285,0,1752279291,13843.582138320002,-41.64421616999607,53076.03385488 2025-07-12,00:14:53.000,193,11063532,124565,0,1752279292,13843.582138320002,-41.6865109499995,53075.99193216001 2025-07-12,00:14:54.000,193,11063507,124125,0,1752279293,13843.615819869992,-41.73585486000229,53075.998919280006 2025-07-12,00:14:55.000,193,11063517,124285,0,1752279294,13843.629292489997,-41.74995312000101,53075.97097080001 2025-07-12,00:14:56.000,193,11063506,124485,0,1752279295,13843.561929390002,-41.77110050999909,53075.87315112001 2025-07-12,00:14:57.000,193,11063449,124285,0,1752279296,13843.582138320002,-41.73585486000229,53075.85218976001 2025-07-12,00:14:58.000,193,11063487,124285,0,1752279297,13843.588874629997,-41.73585486000229,53075.761357200005 2025-07-12,00:14:59.000,193,11063473,124645,0,1752279298,13843.662974040002,-41.75700225000037,53075.75437008001 2025-07-12,00:15:00.000,193,11063560,124685,0,1752279299,13843.737073449993,-41.785198769997805,53075.7264216 2025-07-12,00:15:01.000,193,11063462,124725,0,1752279300,13843.851590719998,-41.80634615999588,53075.64956328 2025-07-12,00:15:02.000,193,11063451,124605,0,1752279301,13843.851590719998,-41.785198769997805,53075.60764056001 2025-07-12,00:15:03.000,193,11063522,124485,0,1752279302,13843.979580609994,-41.778149639998446,53075.53078224 2025-07-12,00:15:04.000,193,11063454,124365,0,1752279303,13844.04694370999,-41.71470746999694,53075.48885952001 2025-07-12,00:15:05.000,193,11063443,124285,0,1752279304,13844.10757049999,-41.69356007999886,53075.43994968001 2025-07-12,00:15:06.000,193,11063482,124485,0,1752279305,13844.1749336,-41.7217565999963,53075.40501408 2025-07-12,00:15:07.000,193,11063503,124125,0,1752279306,13844.25576932,-41.7217565999963,53075.38405272 2025-07-12,00:15:08.000,193,11063525,124565,0,1752279307,13844.32986872999,-41.728805729995656,53075.33514288 2025-07-12,00:15:09.000,193,11063495,124365,0,1752279308,13844.43091337999,-41.728805729995656,53075.328155760006 2025-07-12,00:15:10.000,193,11063477,124365,0,1752279309,13844.53869434,-41.70765833999758,53075.29322016 2025-07-12,00:15:11.000,193,11063496,124565,0,1752279310,13844.659947920001,-41.67946182000014,53075.28623304 2025-07-12,00:15:12.000,193,11063519,124165,0,1752279311,13844.727311019997,-41.69356007999886,53075.2373232 2025-07-12,00:15:13.000,193,11063533,124445,0,1752279312,13844.787937809997,-41.67946182000014,53075.209374720005 2025-07-12,00:15:14.000,193,11063489,124485,0,1752279313,13844.835091979992,-41.69356007999886,53075.13251640001 2025-07-12,00:15:15.000,193,11063484,124405,0,1752279314,13844.949609249998,-41.7217565999963,53075.17443912 2025-07-12,00:15:16.000,193,11063517,124005,0,1752279315,13845.171907479998,-41.728805729995656,53075.19540048 2025-07-12,00:15:17.000,193,11063466,124405,0,1752279316,13845.320106299994,-41.70765833999758,53075.17443912 2025-07-12,00:15:18.000,193,11063480,124525,0,1752279317,13845.37399678,-41.658314430002065,53075.12552928 2025-07-12,00:15:19.000,193,11063453,124565,0,1752279318,13845.421150949995,-41.5737248699952,53075.11854216 2025-07-12,00:15:20.000,193,11063498,124325,0,1752279319,13845.441359879995,-41.62306877999799,53075.13251640001 2025-07-12,00:15:21.000,193,11063483,124485,0,1752279320,13845.562613459995,-41.62306877999799,53075.139503520004 2025-07-12,00:15:22.000,193,11063476,124525,0,1752279321,13845.69733966,-41.62306877999799,53075.0975808 2025-07-12,00:15:23.000,193,11063522,124285,0,1752279322,13845.838802170001,-41.616019649998634,53075.111555040006 2025-07-12,00:15:24.000,193,11063475,124285,0,1752279323,13845.987000989997,-41.58077400000184,53075.11854216 2025-07-12,00:15:25.000,193,11063465,124365,0,1752279324,13846.074573019992,-41.53847921999841,53075.11854216 2025-07-12,00:15:26.000,193,11063548,124285,0,1752279325,13846.148672429998,-41.48913530999562,53075.090593680005 2025-07-12,00:15:27.000,193,11063455,124445,0,1752279326,13846.155408739993,-41.48913530999562,53075.08360656001 2025-07-12,00:15:28.000,193,11063465,124205,0,1752279327,13846.195826599993,-41.50323357000161,53075.06963232 2025-07-12,00:15:29.000,193,11063527,124165,0,1752279328,13846.330552799998,-41.46093878999818,53075.090593680005 2025-07-12,00:15:30.000,193,11063536,124365,0,1752279329,13846.478751619994,-41.439791400000104,53075.13251640001 2025-07-12,00:15:31.000,193,11063485,124725,0,1752279330,13846.559587339994,-41.35520184000052,53075.15347776001 2025-07-12,00:15:32.000,193,11063514,124205,0,1752279331,13846.660631989995,-41.27766141000029,53075.090593680005 2025-07-12,00:15:33.000,193,11063477,124445,0,1752279332,13846.79535819,-41.27766141000029,53075.090593680005 2025-07-12,00:15:34.000,193,11063476,124365,0,1752279333,13846.862721289996,-41.207170109999424,53075.11854216 2025-07-12,00:15:35.000,193,11063455,124285,0,1752279334,13846.943557009996,-41.17192445999535,53075.08360656001 2025-07-12,00:15:36.000,193,11063481,124365,0,1752279335,13847.031129039991,-41.17897359000199,53075.0277096 2025-07-12,00:15:37.000,193,11063470,124325,0,1752279336,13847.071546899992,-41.17192445999535,53075.05565808 2025-07-12,00:15:38.000,193,11063484,124485,0,1752279337,13847.138910000001,-41.11553142000048,53075.041683840005 2025-07-12,00:15:39.000,193,11063441,124205,0,1752279338,13847.246690959997,-41.08733489999577,53075.04867096 2025-07-12,00:15:40.000,193,11063447,124285,0,1752279339,13847.381417160002,-41.016843600002176,53075.090593680005 2025-07-12,00:15:41.000,193,11063481,124525,0,1752279340,13847.536352289993,-40.967499689999386,53075.10456792001 2025-07-12,00:15:42.000,193,11063480,124485,0,1752279341,13847.650869559999,-40.925204909995955,53075.07661944 2025-07-12,00:15:43.000,193,11063523,124365,0,1752279342,13847.691287419999,-40.89700838999852,53075.06264520001 2025-07-12,00:15:44.000,193,11063444,124445,0,1752279343,13847.68455110999,-40.86881187000108,53075.11854216 2025-07-12,00:15:45.000,193,11063473,124365,0,1752279344,13847.738441589994,-40.85471360999509,53075.04867096 2025-07-12,00:15:46.000,193,11063508,124645,0,1752279345,13847.76538682999,-40.798320570000215,53075.13251640001 2025-07-12,00:15:47.000,193,11063484,124885,0,1752279346,13847.79233207,-40.756025789996784,53075.15347776001 2025-07-12,00:15:48.000,193,11063460,124485,0,1752279347,13847.812541,-40.685534489995916,53075.090593680005 2025-07-12,00:15:49.000,193,11063496,124445,0,1752279348,13847.84622254999,-40.60799405999569,53075.041683840005 2025-07-12,00:15:50.000,193,11063495,124725,0,1752279349,13847.839486239995,-40.58684666999761,53075.10456792001 2025-07-12,00:15:51.000,193,11063487,124605,0,1752279350,13847.83274993,-40.5375027600021,53075.139503520004 2025-07-12,00:15:52.000,193,11063512,124525,0,1752279351,13847.76538682999,-40.48110971999995,53075.17443912 2025-07-12,00:15:53.000,193,11063499,124765,0,1752279352,13847.738441589994,-40.44586406999588,53075.17443912 2025-07-12,00:15:54.000,193,11063515,124725,0,1752279353,13847.718232659994,-40.396520160000364,53075.19540048 2025-07-12,00:15:55.000,193,11063477,125125,0,1752279354,13847.698023729994,-40.31897973000014,53075.20238760001 2025-07-12,00:15:56.000,193,11063478,124845,0,1752279355,13847.70476003999,-40.30488147000142,53075.20238760001 2025-07-12,00:15:57.000,193,11063483,124725,0,1752279356,13847.644133249989,-40.25553755999863,53075.18142624001 2025-07-12,00:15:58.000,193,11063518,124805,0,1752279357,13847.549824909998,-40.22734104000119,53075.18841336 2025-07-12,00:15:59.000,193,11063501,124885,0,1752279358,13847.462252879988,-40.18504625999776,53075.167452 2025-07-12,00:16:00.000,193,11063485,124605,0,1752279359,13847.334262989993,-40.13570235000225,53075.090593680005 2025-07-12,00:16:01.000,193,11063467,124765,0,1752279360,13847.260163580002,-40.121604089996254,53075.10456792001 2025-07-12,00:16:02.000,193,11063422,125125,0,1752279361,13847.179327860002,-40.07226018000074,53075.10456792001 2025-07-12,00:16:03.000,193,11063538,124445,0,1752279362,13847.138910000001,-40.02996539999731,53075.06264520001 2025-07-12,00:16:04.000,193,11063490,124685,0,1752279363,13847.111964759992,-40.02996539999731,53075.00674824 2025-07-12,00:16:05.000,193,11063488,124685,0,1752279364,13847.051337969991,-39.938326709998364,53074.99976112 2025-07-12,00:16:06.000,193,11063508,124685,0,1752279365,13846.930084389991,-39.91013019000093,53075.02072248 2025-07-12,00:16:07.000,193,11063498,124565,0,1752279366,13846.77514926,-39.938326709998364,53074.96482552001 2025-07-12,00:16:08.000,193,11063449,124445,0,1752279367,13846.70778615999,-39.86078627999814,53074.88098008 2025-07-12,00:16:09.000,193,11063496,124725,0,1752279368,13846.74820401999,-39.86078627999814,53074.90194144 2025-07-12,00:16:10.000,193,11063537,124685,0,1752279369,13846.74820401999,-39.79029497999727,53074.91591568001 2025-07-12,00:16:11.000,193,11063453,124645,0,1752279370,13846.721258779995,-39.748000200001115,53074.90892856 2025-07-12,00:16:12.000,193,11063419,124365,0,1752279371,13846.67410461,-39.705705419997685,53074.804121760004 2025-07-12,00:16:13.000,193,11063492,124685,0,1752279372,13846.65389568,-39.649312379995536,53074.79014752 2025-07-12,00:16:14.000,193,11063460,124805,0,1752279373,13846.65389568,-39.60701759999938,53074.76918616001 2025-07-12,00:16:15.000,193,11063465,124485,0,1752279374,13846.600005199994,-39.56472281999595,53074.68534072 2025-07-12,00:16:16.000,193,11063512,124245,0,1752279375,13846.532642099999,-39.578821080001944,53074.68534072 2025-07-12,00:16:17.000,193,11063508,124205,0,1752279376,13846.418124829994,-39.59291934000066,53074.69232784 2025-07-12,00:16:18.000,193,11063491,124445,0,1752279377,13846.370970659998,-39.55767368999659,53074.657392240006 2025-07-12,00:16:19.000,193,11063502,124405,0,1752279378,13846.391179589999,-39.61406672999874,53074.56655968 2025-07-12,00:16:20.000,193,11063516,124605,0,1752279379,13846.451806379999,-39.522428039999795,53074.59450816 2025-07-12,00:16:21.000,193,11063493,124245,0,1752279380,13846.492224239999,-39.45898586999829,53074.538611200005 2025-07-12,00:16:22.000,193,11063453,124285,0,1752279381,13846.48548792999,-39.40259282999614,53074.52463696 2025-07-12,00:16:23.000,193,11063450,124125,0,1752279382,13846.472015309999,-39.38144543999806,53074.489701360006 2025-07-12,00:16:24.000,193,11063488,124325,0,1752279383,13846.458542689994,-39.39554369999678,53074.51066272001 2025-07-12,00:16:25.000,193,11063448,124365,0,1752279384,13846.418124829994,-39.36029804999998,53074.440791520006 2025-07-12,00:16:26.000,193,11063485,124245,0,1752279385,13846.404652209989,-39.41669109000213,53074.38489456 2025-07-12,00:16:27.000,193,11063480,124125,0,1752279386,13846.330552799998,-39.43078935000085,53074.38489456 2025-07-12,00:16:28.000,193,11063518,124325,0,1752279387,13846.350761729998,-39.40259282999614,53074.35694608 2025-07-12,00:16:29.000,193,11063483,123765,0,1752279388,13846.458542689994,-39.38849456999742,53074.39188168001 2025-07-12,00:16:30.000,193,11063475,124165,0,1752279389,13846.539378409994,-39.346199790001265,53074.419830160004 2025-07-12,00:16:31.000,193,11063494,124245,0,1752279390,13846.67410461,-39.33210152999527,53074.370920320005 2025-07-12,00:16:32.000,193,11063520,123965,0,1752279391,13846.69431354,-39.36029804999998,53074.370920320005 2025-07-12,00:16:33.000,193,11063488,124365,0,1752279392,13846.70778615999,-39.346199790001265,53074.322010480006 2025-07-12,00:16:34.000,193,11063507,123965,0,1752279393,13846.71452247,-39.36029804999998,53074.34297184001 2025-07-12,00:16:35.000,193,11063507,124165,0,1752279394,13846.761676639995,-39.353248920000624,53074.30803624 2025-07-12,00:16:36.000,193,11063528,123965,0,1752279395,13846.77514926,-39.36029804999998,53074.322010480006 2025-07-12,00:16:37.000,193,11063522,124125,0,1752279396,13846.903139149996,-39.39554369999678,53074.33598472 2025-07-12,00:16:38.000,193,11063542,123965,0,1752279397,13847.024392729996,-39.3743963099987,53074.34297184001 2025-07-12,00:16:39.000,193,11063494,123965,0,1752279398,13847.145646309997,-39.3743963099987,53074.370920320005 2025-07-12,00:16:40.000,193,11063466,124045,0,1752279399,13847.186064169997,-39.296855879998475,53074.39188168001 2025-07-12,00:16:41.000,193,11063498,124165,0,1752279400,13847.273636199992,-39.289806749999116,53074.34297184001 2025-07-12,00:16:42.000,193,11063476,124085,0,1752279401,13847.314054059992,-39.25456110000232,53074.34995896 2025-07-12,00:16:43.000,193,11063422,123605,0,1752279402,13847.273636199992,-39.22636457999761,53074.370920320005 2025-07-12,00:16:44.000,193,11063514,123485,0,1752279403,13847.327526679997,-39.247511969995685,53074.40585592 2025-07-12,00:16:45.000,193,11063455,123844,0,1752279404,13847.401626090003,-39.2757084900004,53074.36393320001 2025-07-12,00:16:46.000,193,11063512,123645,0,1752279405,13847.543088599989,-39.303905009997834,53074.370920320005 2025-07-12,00:16:47.000,193,11063504,123805,0,1752279406,13847.68455110999,-39.247511969995685,53074.37790744 2025-07-12,00:16:48.000,193,11063473,123805,0,1752279407,13847.819277309995,-39.18406980000145,53074.3988688 2025-07-12,00:16:49.000,193,11063525,123725,0,1752279408,13847.89337672,-39.19111893000081,53074.38489456 2025-07-12,00:16:50.000,193,11063462,123645,0,1752279409,13847.940530889995,-39.15587327999674,53074.370920320005 2025-07-12,00:16:51.000,193,11063478,123605,0,1752279410,13847.900113029995,-39.19816806000017,53074.419830160004 2025-07-12,00:16:52.000,193,11063416,123685,0,1752279411,13847.88664040999,-39.26161023000168,53074.440791520006 2025-07-12,00:16:53.000,193,11063474,123525,0,1752279412,13847.980948749995,-39.339150660001906,53074.43380440001 2025-07-12,00:16:54.000,193,11063522,123405,0,1752279413,13848.189774359991,-39.38144543999806,53074.440791520006 2025-07-12,00:16:55.000,193,11063470,123645,0,1752279414,13848.378391040002,-39.39554369999678,53074.44777864 2025-07-12,00:16:56.000,193,11063448,123605,0,1752279415,13848.439017830002,-39.39554369999678,53074.49668848 2025-07-12,00:16:57.000,193,11063527,123445,0,1752279416,13848.405336279997,-39.38849456999742,53074.52463696 2025-07-12,00:16:58.000,193,11063495,123405,0,1752279417,13848.371654729992,-39.42374022000149,53074.49668848 2025-07-12,00:16:59.000,193,11063502,123325,0,1752279418,13848.385127349997,-39.50128065000172,53074.53162408001 2025-07-12,00:17:00.000,193,11063479,123365,0,1752279419,13848.506380929997,-39.55062455999723,53074.58053392001 2025-07-12,00:17:01.000,193,11063501,123245,0,1752279420,13848.701733919988,-39.66341064000153,53074.60149528001 2025-07-12,00:17:02.000,193,11063473,123205,0,1752279421,13848.769097019998,-39.705705419997685,53074.60149528001 2025-07-12,00:17:03.000,193,11063500,123085,0,1752279422,13848.843196429989,-39.67750890000025,53074.59450816 2025-07-12,00:17:04.000,193,11063478,123365,0,1752279423,13848.897086909994,-39.712754549997044,53074.56655968 2025-07-12,00:17:05.000,193,11063495,123285,0,1752279424,13848.98465893999,-39.73390193999512,53074.61546952 2025-07-12,00:17:06.000,193,11063452,123165,0,1752279425,13849.078967279995,-39.755049330000475,53074.60149528001 2025-07-12,00:17:07.000,193,11063494,123365,0,1752279426,13849.10591251999,-39.83963889000006,53074.59450816 2025-07-12,00:17:08.000,193,11063519,123485,0,1752279427,13849.281056579995,-39.874884539996856,53074.587521040005 2025-07-12,00:17:09.000,193,11063533,123325,0,1752279428,13849.41578278,-39.924228449999646,53074.657392240006 2025-07-12,00:17:10.000,193,11063485,123525,0,1752279429,13849.435991710001,-39.888982799995574,53074.636430880004 2025-07-12,00:17:11.000,193,11063462,123525,0,1752279430,13849.462936949996,-39.86078627999814,53074.66437936 2025-07-12,00:17:12.000,193,11063507,123844,0,1752279431,13849.503354809996,-39.8678354099975,53074.69232784 2025-07-12,00:17:13.000,193,11063463,123405,0,1752279432,13849.557245290001,-39.881933669996215,53074.73425056 2025-07-12,00:17:14.000,193,11063502,123725,0,1752279433,13849.739125660002,-39.90308106000157,53074.72027632 2025-07-12,00:17:15.000,193,11063499,123685,0,1752279434,13849.860379239988,-39.888982799995574,53074.79713464001 2025-07-12,00:17:16.000,193,11063538,123565,0,1752279435,13849.927742339998,-39.931277579999005,53074.76918616001 2025-07-12,00:17:17.000,193,11063505,123485,0,1752279436,13849.941214959988,-39.83963889000006,53074.74123768 2025-07-12,00:17:18.000,193,11063510,124085,0,1752279437,13849.914269719993,-39.86078627999814,53074.76219904 2025-07-12,00:17:19.000,193,11063485,123844,0,1752279438,13849.981632819989,-39.86078627999814,53074.79713464001 2025-07-12,00:17:20.000,193,11063461,123885,0,1752279439,13850.075941159994,-39.85373714999878,53074.84604448001 2025-07-12,00:17:21.000,193,11063495,123844,0,1752279440,13850.19045843,-39.86078627999814,53074.90892856 2025-07-12,00:17:22.000,193,11063484,123844,0,1752279441,13850.25108522,-39.84668801999942,53074.90892856 2025-07-12,00:17:23.000,193,11063511,123925,0,1752279442,13850.318448319995,-39.83963889000006,53074.922902800005 2025-07-12,00:17:24.000,193,11063473,123765,0,1752279443,13850.31171201,-39.81849150000198,53074.8879672 2025-07-12,00:17:25.000,193,11063499,124005,0,1752279444,13850.42622927999,-39.8325897600007,53074.86001872 2025-07-12,00:17:26.000,193,11063480,124165,0,1752279445,13850.459910829995,-39.79734410999663,53074.90892856 2025-07-12,00:17:27.000,193,11063490,124125,0,1752279446,13850.500328689996,-39.82554063000134,53074.93687704001 2025-07-12,00:17:28.000,193,11063491,124125,0,1752279447,13850.45317452,-39.8678354099975,53074.96482552001 2025-07-12,00:17:29.000,193,11063536,124005,0,1752279448,13850.459910829995,-39.85373714999878,53074.97879976 2025-07-12,00:17:30.000,193,11063482,124125,0,1752279449,13850.46664713999,-39.86078627999814,53074.97879976 2025-07-12,00:17:31.000,193,11063481,123805,0,1752279450,13850.500328689996,-39.84668801999942,53074.98578688001 2025-07-12,00:17:32.000,193,11063500,124165,0,1752279451,13850.540746549996,-39.85373714999878,53075.041683840005 2025-07-12,00:17:33.000,193,11063546,124205,0,1752279452,13850.52727392999,-39.90308106000157,53074.98578688001 2025-07-12,00:17:34.000,193,11063449,124005,0,1752279453,13850.540746549996,-39.931277579999005,53074.971812640004 2025-07-12,00:17:35.000,193,11063489,124285,0,1752279454,13850.500328689996,-39.938326709998364,53075.08360656001 2025-07-12,00:17:36.000,193,11063479,124485,0,1752279455,13850.44643820999,-39.94537583999772,53075.041683840005 2025-07-12,00:17:37.000,193,11063487,124205,0,1752279456,13850.44643820999,-40.01586713999859,53075.06963232 2025-07-12,00:17:38.000,193,11063525,124285,0,1752279457,13850.48685606999,-39.987670620001154,53075.06963232 2025-07-12,00:17:39.000,193,11063447,124445,0,1752279458,13850.54748285999,-40.00176887999987,53075.12552928 2025-07-12,00:17:40.000,193,11063496,124205,0,1752279459,13850.63505489,-40.00176887999987,53075.15347776001 2025-07-12,00:17:41.000,193,11063459,124365,0,1752279460,13850.662000129996,-40.01586713999859,53075.209374720005 2025-07-12,00:17:42.000,193,11063462,124485,0,1752279461,13850.682209059996,-40.121604089996254,53075.20238760001 2025-07-12,00:17:43.000,193,11063492,124005,0,1752279462,13850.742835849996,-40.100456699998176,53075.23033608001 2025-07-12,00:17:44.000,193,11063514,124285,0,1752279463,13850.749572159992,-40.14275148000161,53075.23033608001 2025-07-12,00:17:45.000,193,11063501,124365,0,1752279464,13850.789990019992,-40.14275148000161,53075.24431032 2025-07-12,00:17:46.000,193,11063521,124445,0,1752279465,13850.789990019992,-40.107505829997535,53075.23033608001 2025-07-12,00:17:47.000,193,11063502,124205,0,1752279466,13850.843880499997,-40.163898869999684,53075.22334896 2025-07-12,00:17:48.000,193,11063519,124485,0,1752279467,13850.891034669992,-40.14275148000161,53075.23033608001 2025-07-12,00:17:49.000,193,11063443,124245,0,1752279468,13850.857353120002,-40.156849740000325,53075.29322016 2025-07-12,00:17:50.000,193,11063473,124445,0,1752279469,13850.837144190002,-40.18504625999776,53075.35610424 2025-07-12,00:17:51.000,193,11063469,124485,0,1752279470,13850.837144190002,-40.18504625999776,53075.33514288 2025-07-12,00:17:52.000,193,11063562,124485,0,1752279471,13850.796726330002,-40.17094799999904,53075.33514288 2025-07-12,00:17:53.000,193,11063508,124285,0,1752279472,13850.823671569997,-40.1779971299984,53075.34213 2025-07-12,00:17:54.000,193,11063523,124485,0,1752279473,13850.810198949992,-40.163898869999684,53075.35610424 2025-07-12,00:17:55.000,193,11063536,124485,0,1752279474,13850.769781089992,-40.163898869999684,53075.35610424 2025-07-12,00:17:56.000,193,11063477,124525,0,1752279475,13850.709154299991,-40.121604089996254,53075.34213 2025-07-12,00:17:57.000,193,11063494,124285,0,1752279476,13850.675472750001,-40.149800610000966,53075.38405272 2025-07-12,00:17:58.000,193,11063464,124645,0,1752279477,13850.61484596,-40.22029191000183,53075.38405272 2025-07-12,00:17:59.000,193,11063496,124725,0,1752279478,13850.540746549996,-40.22029191000183,53075.33514288 2025-07-12,00:18:00.000,193,11063468,124605,0,1752279479,13850.53401024,-40.18504625999776,53075.34911712001 2025-07-12,00:18:01.000,193,11063529,124805,0,1752279480,13850.520537619996,-40.14275148000161,53075.38405272 2025-07-12,00:18:02.000,193,11063549,124605,0,1752279481,13850.46664713999,-40.100456699998176,53075.39802696001 2025-07-12,00:18:03.000,193,11063462,124565,0,1752279482,13850.30497569999,-40.107505829997535,53075.35610424 2025-07-12,00:18:04.000,193,11063501,124645,0,1752279483,13850.176985809994,-40.100456699998176,53075.33514288 2025-07-12,00:18:05.000,193,11063550,124645,0,1752279484,13850.035523299994,-40.09340756999882,53075.35610424 2025-07-12,00:18:06.000,193,11063517,124605,0,1752279485,13849.914269719993,-40.04406365999603,53075.32116864001 2025-07-12,00:18:07.000,193,11063517,124525,0,1752279486,13849.867115549998,-39.980621490001795,53075.25129744001 2025-07-12,00:18:08.000,193,11063520,124565,0,1752279487,13849.793016139993,-39.980621490001795,53075.29322016 2025-07-12,00:18:09.000,193,11063509,124605,0,1752279488,13849.698707800002,-39.95947409999644,53075.30020728001 2025-07-12,00:18:10.000,193,11063477,124325,0,1752279489,13849.516827430001,-39.888982799995574,53075.31418152 2025-07-12,00:18:11.000,193,11063518,124365,0,1752279490,13849.26758395999,-39.85373714999878,53075.27225880001 2025-07-12,00:18:12.000,193,11063532,124485,0,1752279491,13849.139594069995,-39.762098459999834,53075.258284560005 2025-07-12,00:18:13.000,193,11063524,124525,0,1752279492,13848.98465893999,-39.698656289998326,53075.13251640001 2025-07-12,00:18:14.000,193,11063456,124445,0,1752279493,13848.92403214999,-39.66341064000153,53075.15347776001 2025-07-12,00:18:15.000,193,11063548,124605,0,1752279494,13848.762360709989,-39.67045977000089,53075.090593680005 2025-07-12,00:18:16.000,193,11063491,124485,0,1752279495,13848.634370819993,-39.63521411999682,53075.05565808 2025-07-12,00:18:17.000,193,11063534,124605,0,1752279496,13848.540062480002,-39.59291934000066,53074.99976112 2025-07-12,00:18:18.000,193,11063464,124405,0,1752279497,13848.371654729992,-39.53652629999851,53074.96482552001 2025-07-12,00:18:19.000,193,11063514,124525,0,1752279498,13848.209983289991,-39.42374022000149,53074.971812640004 2025-07-12,00:18:20.000,193,11063485,124525,0,1752279499,13848.04831184999,-39.339150660001906,53074.90194144 2025-07-12,00:18:21.000,193,11063511,124525,0,1752279500,13847.94726719999,-39.2757084900004,53074.81809600001 2025-07-12,00:18:22.000,193,11063538,124245,0,1752279501,13847.78559575999,-39.20521718999953,53074.804121760004 2025-07-12,00:18:23.000,193,11063545,124245,0,1752279502,13847.691287419999,-39.19111893000081,53074.76219904 2025-07-12,00:18:24.000,193,11063522,124445,0,1752279503,13847.516143359993,-39.16997153999546,53074.755211920005 2025-07-12,00:18:25.000,193,11063503,124485,0,1752279504,13847.367944539998,-39.09243110999523,53074.68534072 2025-07-12,00:18:26.000,193,11063468,124565,0,1752279505,13847.260163580002,-38.99374328999693,53074.62245664 2025-07-12,00:18:27.000,193,11063496,124365,0,1752279506,13847.172591549992,-38.895055469998624,53074.59450816 2025-07-12,00:18:28.000,193,11063468,124565,0,1752279507,13847.071546899992,-38.8175150399984,53074.55258544 2025-07-12,00:18:29.000,193,11063542,124365,0,1752279508,13846.83577605,-38.76817112999561,53074.51764984 2025-07-12,00:18:30.000,193,11063472,124485,0,1752279509,13846.74820401999,-38.704728960001376,53074.440791520006 2025-07-12,00:18:31.000,193,11063475,124525,0,1752279510,13846.57305996,-38.64833591999923,53074.40585592 2025-07-12,00:18:32.000,193,11063482,124405,0,1752279511,13846.458542689994,-38.59194287999708,53074.34995896 2025-07-12,00:18:33.000,193,11063506,124445,0,1752279512,13846.377706969994,-38.570795489999,53074.28707488 2025-07-12,00:18:34.000,193,11063485,124445,0,1752279513,13846.303607559988,-38.52145157999621,53074.21720368 2025-07-12,00:18:35.000,193,11063499,124365,0,1752279514,13846.128463499997,-38.52145157999621,53074.19624232001 2025-07-12,00:18:36.000,193,11063524,124325,0,1752279515,13845.980264680002,-38.46505854000134,53074.09143552 2025-07-12,00:18:37.000,193,11063526,124485,0,1752279516,13845.838802170001,-38.436862019996624,53074.084448400004 2025-07-12,00:18:38.000,193,11063551,124325,0,1752279517,13845.6569218,-38.3593215899964,53074.00759008001 2025-07-12,00:18:39.000,193,11063512,124125,0,1752279518,13845.56934976999,-38.34522332999768,53073.986628720006 2025-07-12,00:18:40.000,193,11063513,124605,0,1752279519,13845.44809618999,-38.33817419999832,53073.89579616 2025-07-12,00:18:41.000,193,11063490,124605,0,1752279520,13845.38746939999,-38.38751811000111,53073.83989920001 2025-07-12,00:18:42.000,193,11063480,124485,0,1752279521,13845.279688439994,-38.35227245999704,53073.79098936001 2025-07-12,00:18:43.000,193,11063525,124765,0,1752279522,13845.165171169989,-38.3240759399996,53073.79098936001 2025-07-12,00:18:44.000,193,11063453,124645,0,1752279523,13845.037181279993,-38.28178115999617,53073.74207952001 2025-07-12,00:18:45.000,193,11063530,124605,0,1752279524,13844.868773529997,-38.253584639998735,53073.65823408 2025-07-12,00:18:46.000,193,11063484,124485,0,1752279525,13844.686893159997,-38.246535509999376,53073.62329848001 2025-07-12,00:18:47.000,193,11063498,124525,0,1752279526,13844.599321130001,-38.204240729995945,53073.5604144 2025-07-12,00:18:48.000,193,11063515,124485,0,1752279527,13844.511749099991,-38.17604420999851,53073.50451744001 2025-07-12,00:18:49.000,193,11063490,124445,0,1752279528,13844.51848541,-38.12670029999572,53073.44862048 2025-07-12,00:18:50.000,193,11063487,124725,0,1752279529,13844.45785862,-38.09145464999892,53073.413684880004 2025-07-12,00:18:51.000,193,11063494,124365,0,1752279530,13844.37028658999,-38.070307260000845,53073.34381368 2025-07-12,00:18:52.000,193,11063454,124445,0,1752279531,13844.201878839995,-38.11965116999636,53073.23201976 2025-07-12,00:18:53.000,193,11063541,124325,0,1752279532,13844.06715263999,-38.05620900000213,53073.197084160005 2025-07-12,00:18:54.000,193,11063493,124485,0,1752279533,13843.952635369998,-38.063258130001486,53073.13420008 2025-07-12,00:18:55.000,193,11063493,124605,0,1752279534,13843.885272269988,-38.020963349998055,53073.05734176 2025-07-12,00:18:56.000,193,11063503,124405,0,1752279535,13843.831381789998,-37.9786685700019,53073.05734176 2025-07-12,00:18:57.000,193,11063517,124685,0,1752279536,13843.858327029993,-37.95752117999655,53072.98747056 2025-07-12,00:18:58.000,193,11063491,124805,0,1752279537,13843.804436549988,-37.894079010002315,53072.95253496001 2025-07-12,00:18:59.000,193,11063469,124845,0,1752279538,13843.750546069998,-37.8658824899976,53072.861702400005 2025-07-12,00:19:00.000,193,11063491,124605,0,1752279539,13843.656237729992,-37.90817727000103,53072.80580544001 2025-07-12,00:19:01.000,193,11063440,124645,0,1752279540,13843.575402009992,-37.901128140001674,53072.75689560001 2025-07-12,00:19:02.000,193,11063501,124285,0,1752279541,13843.528247839997,-37.85883335999824,53072.70798576 2025-07-12,00:19:03.000,193,11063485,124445,0,1752279542,13843.487829979997,-37.78129292999802,53072.67305016 2025-07-12,00:19:04.000,193,11063511,125165,0,1752279543,13843.555193079992,-37.75309641000058,53072.58920472001 2025-07-12,00:19:05.000,193,11063465,124525,0,1752279544,13843.622556180002,-37.71080162999715,53072.526320640005 2025-07-12,00:19:06.000,193,11063510,124805,0,1752279545,13843.642765110002,-37.70375249999779,53072.49837216001 2025-07-12,00:19:07.000,193,11063493,124685,0,1752279546,13843.710128209997,-37.73899815000186,53072.477410800006 2025-07-12,00:19:08.000,193,11063514,124645,0,1752279547,13843.743809760002,-37.74604728000122,53072.44946232001 2025-07-12,00:19:09.000,193,11063477,124685,0,1752279548,13843.710128209997,-37.69670336999843,53072.358629760005 2025-07-12,00:19:10.000,193,11063545,124885,0,1752279549,13843.689919279997,-37.58391729000141,53072.309719920006 2025-07-12,00:19:11.000,193,11063533,124645,0,1752279550,13843.750546069998,-37.52752424999926,53072.288758560004 2025-07-12,00:19:12.000,193,11063512,124525,0,1752279551,13843.784227619988,-37.5204751199999,53072.21888736 2025-07-12,00:19:13.000,193,11063489,124525,0,1752279552,13843.912217509998,-37.50637686000118,53072.190938880005 2025-07-12,00:19:14.000,193,11063505,124525,0,1752279553,13843.925690129989,-37.51342599000054,53072.197926 2025-07-12,00:19:15.000,193,11063511,124485,0,1752279554,13843.966107989989,-37.51342599000054,53072.14901616 2025-07-12,00:19:16.000,193,11063537,124485,0,1752279555,13843.986316919989,-37.435885560000315,53072.15600328 2025-07-12,00:19:17.000,193,11063505,124525,0,1752279556,13844.08736156999,-37.33719774000201,53072.10709344 2025-07-12,00:19:18.000,193,11063445,124605,0,1752279557,13844.12777942999,-37.2737555700005,53072.093119200006 2025-07-12,00:19:19.000,193,11063486,124685,0,1752279558,13844.13451574,-37.19621514000028,53072.093119200006 2025-07-12,00:19:20.000,193,11063544,124525,0,1752279559,13844.161460979994,-37.23146078999707,53072.03023512 2025-07-12,00:19:21.000,193,11063513,124685,0,1752279560,13844.23556039,-37.266706440001144,53072.00927376 2025-07-12,00:19:22.000,193,11063467,124645,0,1752279561,13844.31639611,-37.31605034999666,53071.96735104001 2025-07-12,00:19:23.000,193,11063521,124605,0,1752279562,13844.37028658999,-37.23146078999707,53071.89747984001 2025-07-12,00:19:24.000,193,11063505,124485,0,1752279563,13844.45112230999,-37.203264269999636,53071.87651848001 2025-07-12,00:19:25.000,193,11063496,124565,0,1752279564,13844.525221719996,-37.160969489996205,53071.855557120005 2025-07-12,00:19:26.000,193,11063503,124485,0,1752279565,13844.552166959991,-37.10457645000133,53071.86953136 2025-07-12,00:19:27.000,193,11063476,124645,0,1752279566,13844.53869434,-37.160969489996205,53071.757737440006 2025-07-12,00:19:28.000,193,11063474,124845,0,1752279567,13844.525221719996,-37.203264269999636,53071.86254424 2025-07-12,00:19:29.000,193,11063483,124365,0,1752279568,13844.525221719996,-37.203264269999636,53071.82760864001 2025-07-12,00:19:30.000,193,11063509,124685,0,1752279569,13844.612793749991,-37.13277296999877,53071.79966016001 2025-07-12,00:19:31.000,193,11063497,124485,0,1752279570,13844.686893159997,-37.034085150000465,53071.79966016001 2025-07-12,00:19:32.000,193,11063528,124685,0,1752279571,13844.666684229996,-36.99883949999639,53071.82062152 2025-07-12,00:19:33.000,193,11063483,124085,0,1752279572,13844.713838399992,-36.95654472000024,53071.79267304 2025-07-12,00:19:34.000,193,11063568,124845,0,1752279573,13844.747519949997,-36.928348199995526,53071.7437632 2025-07-12,00:19:35.000,193,11063541,124645,0,1752279574,13844.727311019997,-36.89310254999873,53071.68087912001 2025-07-12,00:19:36.000,193,11063494,124565,0,1752279575,13844.787937809997,-36.82261124999786,53071.617995040004 2025-07-12,00:19:37.000,193,11063511,124765,0,1752279576,13844.936136629993,-36.801463859999785,53071.617995040004 2025-07-12,00:19:38.000,193,11063509,124645,0,1752279577,13845.016972349993,-36.7168743000002,53071.62498216 2025-07-12,00:19:39.000,193,11063482,124645,0,1752279578,13845.084335449988,-36.70982517000084,53071.55511096 2025-07-12,00:19:40.000,193,11063501,124285,0,1752279579,13845.151698549998,-36.63933386999997,53071.57607232 2025-07-12,00:19:41.000,193,11063542,124565,0,1752279580,13845.30663367999,-36.64638299999933,53071.55511096 2025-07-12,00:19:42.000,193,11063485,124485,0,1752279581,13845.421150949995,-36.65343212999869,53071.617995040004 2025-07-12,00:19:43.000,193,11063484,124645,0,1752279582,13845.461568809995,-36.61113734999526,53071.57607232 2025-07-12,00:19:44.000,193,11063501,124805,0,1752279583,13845.50872297999,-36.582940829997824,53071.52716248 2025-07-12,00:19:45.000,193,11063538,124725,0,1752279584,13845.522195599995,-36.58998995999718,53071.51318824001 2025-07-12,00:19:46.000,193,11063464,124685,0,1752279585,13845.58955869999,-36.59703908999654,53071.51318824001 2025-07-12,00:19:47.000,193,11063533,124525,0,1752279586,13845.623240249995,-36.63933386999997,53071.499214 2025-07-12,00:19:48.000,193,11063541,124485,0,1752279587,13845.58955869999,-36.632284740000614,53071.50620112 2025-07-12,00:19:49.000,193,11063481,124525,0,1752279588,13845.59629501,-36.6040882199959,53071.49222688001 2025-07-12,00:19:50.000,193,11063510,124685,0,1752279589,13845.57608608,-36.526547789995675,53071.45729128 2025-07-12,00:19:51.000,193,11063558,124565,0,1752279590,13845.57608608,-36.49130213999888,53071.422355680006 2025-07-12,00:19:52.000,193,11063494,124245,0,1752279591,13845.53566822,-36.49130213999888,53071.40838144 2025-07-12,00:19:53.000,193,11063485,124405,0,1752279592,13845.623240249995,-36.47720388000016,53071.471265520006 2025-07-12,00:19:54.000,193,11063506,124365,0,1752279593,13845.710812279991,-36.42081083999801,53071.41536856001 2025-07-12,00:19:55.000,193,11063561,124565,0,1752279594,13845.751230139991,-36.406712579999294,53071.45729128 2025-07-12,00:19:56.000,193,11063485,124605,0,1752279595,13845.751230139991,-36.32212301999971,53071.43632992 2025-07-12,00:19:57.000,193,11063508,124485,0,1752279596,13845.818593240001,-36.32212301999971,53071.401394320004 2025-07-12,00:19:58.000,193,11063568,124645,0,1752279597,13845.859011100001,-36.32212301999971,53071.46427840001 2025-07-12,00:19:59.000,193,11063460,124245,0,1752279598,13845.980264680002,-36.343270409997785,53071.38742008 2025-07-12,00:20:00.000,193,11063477,124525,0,1752279599,13846.081309330002,-36.37146692999522,53071.41536856001 2025-07-12,00:20:01.000,193,11063496,124565,0,1752279600,13846.162145050002,-36.385565190001216,53071.37344584001 2025-07-12,00:20:02.000,193,11063491,124485,0,1752279601,13846.242980769988,-36.357368669996504,53071.41536856001 2025-07-12,00:20:03.000,193,11063549,124565,0,1752279602,13846.290134939998,-36.399663449999935,53071.39440720001 2025-07-12,00:20:04.000,193,11063532,124765,0,1752279603,13846.344025419989,-36.392614320000575,53071.39440720001 2025-07-12,00:20:05.000,193,11063531,124765,0,1752279604,13846.418124829994,-36.350319539997145,53071.38043296 2025-07-12,00:20:06.000,193,11063474,124725,0,1752279605,13846.492224239999,-36.350319539997145,53071.43632992 2025-07-12,00:20:07.000,193,11063522,124965,0,1752279606,13846.579796269994,-36.286877369995636,53071.41536856001 2025-07-12,00:20:08.000,193,11063517,124725,0,1752279607,13846.640423059995,-36.27982823999628,53071.43632992 2025-07-12,00:20:09.000,193,11063501,125085,0,1752279608,13846.721258779995,-36.26572997999756,53071.450304160004 2025-07-12,00:20:10.000,193,11063524,124965,0,1752279609,13846.74820401999,-36.216386070002045,53071.422355680006 2025-07-12,00:20:11.000,193,11063476,124765,0,1752279610,13846.802094499995,-36.167042159999255,53071.5341496 2025-07-12,00:20:12.000,193,11063476,124885,0,1752279611,13846.81556712,-36.174091289998614,53071.48523976 2025-07-12,00:20:13.000,193,11063496,124725,0,1752279612,13846.91661177,-36.13884564000182,53071.51318824001 2025-07-12,00:20:14.000,193,11063506,124925,0,1752279613,13847.145646309997,-36.174091289998614,53071.5341496 2025-07-12,00:20:15.000,193,11063568,124965,0,1752279614,13847.219745720002,-36.159993029999896,53071.59703368 2025-07-12,00:20:16.000,193,11063475,124965,0,1752279615,13847.266899889997,-36.14589477000118,53071.617995040004 2025-07-12,00:20:17.000,193,11063522,124485,0,1752279616,13847.239954650002,-36.15294390000054,53071.638956400006 2025-07-12,00:20:18.000,193,11063524,124565,0,1752279617,13847.226482029997,-36.110649119997106,53071.63196928001 2025-07-12,00:20:19.000,193,11063494,124685,0,1752279618,13847.199536790002,-36.124747379995824,53071.63196928001 2025-07-12,00:20:20.000,193,11063512,124605,0,1752279619,13847.145646309997,-36.15294390000054,53071.638956400006 2025-07-12,00:20:21.000,193,11063491,124725,0,1752279620,13847.233218339992,-36.18818954999733,53071.69485336 2025-07-12,00:20:22.000,193,11063451,124805,0,1752279621,13847.361208230002,-36.18114041999797,53071.72978896001 2025-07-12,00:20:23.000,193,11063484,124645,0,1752279622,13847.408362399998,-36.174091289998614,53071.72280184 2025-07-12,00:20:24.000,193,11063533,124485,0,1752279623,13847.435307639993,-36.110649119997106,53071.77869880001 2025-07-12,00:20:25.000,193,11063535,124645,0,1752279624,13847.374680849993,-36.06835434000095,53071.75075032001 2025-07-12,00:20:26.000,193,11063487,124685,0,1752279625,13847.307317749997,-36.07540347000031,53071.7437632 2025-07-12,00:20:27.000,193,11063480,124525,0,1752279626,13847.300581440002,-36.09655085999839,53071.806647280006 2025-07-12,00:20:28.000,193,11063502,124565,0,1752279627,13847.307317749997,-36.117698249996465,53071.79267304 2025-07-12,00:20:29.000,193,11063437,124605,0,1752279628,13847.415098709993,-36.13179650999518,53071.8136344 2025-07-12,00:20:30.000,193,11063469,124445,0,1752279629,13847.495934429993,-36.06835434000095,53071.89747984001 2025-07-12,00:20:31.000,193,11063538,124365,0,1752279630,13847.529615979998,-36.09655085999839,53071.87651848001 2025-07-12,00:20:32.000,193,11063486,124565,0,1752279631,13847.603715389989,-36.03310868999688,53071.89747984001 2025-07-12,00:20:33.000,193,11063501,124525,0,1752279632,13847.617188009994,-35.983764780001366,53071.94638968001 2025-07-12,00:20:34.000,193,11063522,124685,0,1752279633,13847.637396939994,-35.990813910000725,53072.0581836 2025-07-12,00:20:35.000,193,11063526,124485,0,1752279634,13847.644133249989,-35.997863040000084,53071.99529952001 2025-07-12,00:20:36.000,193,11063494,124525,0,1752279635,13847.691287419999,-36.0119612999988,53072.03722224 2025-07-12,00:20:37.000,193,11063487,124685,0,1752279636,13847.691287419999,-36.04015781999624,53072.093119200006 2025-07-12,00:20:38.000,193,11063542,124725,0,1752279637,13847.68455110999,-36.07540347000031,53072.08613208001 2025-07-12,00:20:39.000,193,11063466,124565,0,1752279638,13847.657605869994,-36.0472069499956,53072.07914496 2025-07-12,00:20:40.000,193,11063501,124365,0,1752279639,13847.677814799994,-36.05425608000223,53072.0581836 2025-07-12,00:20:41.000,193,11063497,124645,0,1752279640,13847.650869559999,-36.01901042999816,53072.04420936001 2025-07-12,00:20:42.000,193,11063573,124365,0,1752279641,13847.644133249989,-36.01901042999816,53072.072157840004 2025-07-12,00:20:43.000,193,11063512,124565,0,1752279642,13847.570033839998,-35.983764780001366,53072.093119200006 2025-07-12,00:20:44.000,193,11063509,124485,0,1752279643,13847.536352289993,-35.990813910000725,53072.10709344 2025-07-12,00:20:45.000,193,11063544,124165,0,1752279644,13847.502670739988,-36.04015781999624,53072.11408056001 2025-07-12,00:20:46.000,193,11063523,124245,0,1752279645,13847.495934429993,-36.08245259999967,53072.14901616 2025-07-12,00:20:47.000,193,11063478,124285,0,1752279646,13847.482461809988,-36.110649119997106,53072.13504192001 2025-07-12,00:20:48.000,193,11063547,124125,0,1752279647,13847.448780259998,-36.110649119997106,53072.13504192001 2025-07-12,00:20:49.000,193,11063483,124405,0,1752279648,13847.482461809988,-36.13884564000182,53072.18395176001 2025-07-12,00:20:50.000,193,11063538,123645,0,1752279649,13847.509407049998,-36.124747379995824,53072.15600328 2025-07-12,00:20:51.000,193,11063533,124245,0,1752279650,13847.576770149994,-36.124747379995824,53072.13504192001 2025-07-12,00:20:52.000,193,11063525,124165,0,1752279651,13847.576770149994,-36.14589477000118,53072.15600328 2025-07-12,00:20:53.000,193,11063514,124045,0,1752279652,13847.576770149994,-36.223435200001404,53072.16997752 2025-07-12,00:20:54.000,193,11063558,124205,0,1752279653,13847.576770149994,-36.29392650000227,53072.21190024001 2025-07-12,00:20:55.000,193,11063525,123925,0,1752279654,13847.583506459989,-36.36441779999586,53072.21190024001 2025-07-12,00:20:56.000,193,11063475,123885,0,1752279655,13847.637396939994,-36.43490909999673,53072.21888736 2025-07-12,00:20:57.000,193,11063495,124005,0,1752279656,13847.664342179989,-36.46310562000144,53072.197926 2025-07-12,00:20:58.000,193,11063484,123805,0,1752279657,13847.70476003999,-36.51244952999696,53072.22587448 2025-07-12,00:20:59.000,193,11063472,123725,0,1752279658,13847.751914209999,-36.575891699998465,53072.27478432 2025-07-12,00:21:00.000,193,11063495,123805,0,1752279659,13847.758650519994,-36.56179343999975,53072.30273280001 2025-07-12,00:21:01.000,193,11063531,123925,0,1752279660,13847.778859449994,-36.632284740000614,53072.31670704 2025-07-12,00:21:02.000,193,11063511,123645,0,1752279661,13847.812541,-36.67457951999677,53072.36561688 2025-07-12,00:21:03.000,193,11063533,123645,0,1752279662,13847.940530889995,-36.759169079996354,53072.39356536 2025-07-12,00:21:04.000,193,11063521,123605,0,1752279663,13848.02810291999,-36.752119949996995,53072.40055248001 2025-07-12,00:21:05.000,193,11063497,123685,0,1752279664,13848.12914756999,-36.794414730000426,53072.40055248001 2025-07-12,00:21:06.000,193,11063522,123285,0,1752279665,13848.06852077999,-36.8155621199985,53072.407539600004 2025-07-12,00:21:07.000,193,11063501,123925,0,1752279666,13848.08872970999,-36.794414730000426,53072.39356536 2025-07-12,00:21:08.000,193,11063511,123805,0,1752279667,13848.13588388,-36.82966037999722,53072.456449440004 2025-07-12,00:21:09.000,193,11063524,123525,0,1752279668,13848.17630174,-36.87900429000001,53072.456449440004 2025-07-12,00:21:10.000,193,11063509,123605,0,1752279669,13848.358182110002,-36.87900429000001,53072.49138504 2025-07-12,00:21:11.000,193,11063502,123645,0,1752279670,13848.492908309992,-36.90720080999745,53072.54728200001 2025-07-12,00:21:12.000,193,11063500,123525,0,1752279671,13848.540062480002,-36.94244646000152,53072.53330776 2025-07-12,00:21:13.000,193,11063508,123844,0,1752279672,13848.560271410002,-36.94244646000152,53072.58920472001 2025-07-12,00:21:14.000,193,11063504,123565,0,1752279673,13848.513117239992,-37.019986890001746,53072.624140320004 2025-07-12,00:21:15.000,193,11063536,123765,0,1752279674,13848.567007719997,-36.970642979998956,53072.61715320001 2025-07-12,00:21:16.000,193,11063467,123525,0,1752279675,13848.573744029993,-37.034085150000465,53072.645101680006 2025-07-12,00:21:17.000,193,11063455,123645,0,1752279676,13848.681524989988,-37.05523253999854,53072.6520888 2025-07-12,00:21:18.000,193,11063476,123525,0,1752279677,13848.748888089998,-37.08342905999598,53072.67305016 2025-07-12,00:21:19.000,193,11063517,123445,0,1752279678,13848.843196429989,-37.11162558000069,53072.71497288001 2025-07-12,00:21:20.000,193,11063474,123605,0,1752279679,13848.822987499989,-37.06933079999726,53072.71497288001 2025-07-12,00:21:21.000,193,11063562,123325,0,1752279680,13848.789305949998,-37.04818340999918,53072.742921360004 2025-07-12,00:21:22.000,193,11063537,123965,0,1752279681,13848.742151779988,-37.10457645000133,53072.72196 2025-07-12,00:21:23.000,193,11063539,123885,0,1752279682,13848.762360709989,-37.08342905999598,53072.77086984 2025-07-12,00:21:24.000,193,11063468,124005,0,1752279683,13848.769097019998,-37.12572383999941,53072.88965088 2025-07-12,00:21:25.000,193,11063457,123925,0,1752279684,13848.870141669999,-37.18916601000092,53072.84772816 2025-07-12,00:21:26.000,193,11063503,123925,0,1752279685,13848.937504769994,-37.160969489996205,53072.88965088 2025-07-12,00:21:27.000,193,11063526,123925,0,1752279686,13848.957713699994,-37.203264269999636,53072.88266376001 2025-07-12,00:21:28.000,193,11063510,124325,0,1752279687,13848.92403214999,-37.18211688000156,53072.85471528001 2025-07-12,00:21:29.000,193,11063534,124325,0,1752279688,13848.836460119994,-37.160969489996205,53072.93856072 2025-07-12,00:21:30.000,193,11063544,124325,0,1752279689,13848.816251189994,-37.18916601000092,53072.896638 2025-07-12,00:21:31.000,193,11063476,124325,0,1752279690,13848.829723809999,-37.18916601000092,53072.959522080004 2025-07-12,00:21:32.000,193,11063491,124645,0,1752279691,13848.883614289989,-37.22441165999771,53072.98747056 2025-07-12,00:21:33.000,193,11063518,124445,0,1752279692,13848.917295839994,-37.22441165999771,53073.00843192 2025-07-12,00:21:34.000,193,11063494,124485,0,1752279693,13848.883614289989,-37.22441165999771,53073.00144480001 2025-07-12,00:21:35.000,193,11063489,124805,0,1752279694,13848.843196429989,-37.210313399998995,53073.0363804 2025-07-12,00:21:36.000,193,11063519,124605,0,1752279695,13848.836460119994,-37.23146078999707,53073.08529024 2025-07-12,00:21:37.000,193,11063557,124645,0,1752279696,13848.775833329993,-37.19621514000028,53073.16913568001 2025-07-12,00:21:38.000,193,11063524,124525,0,1752279697,13848.836460119994,-37.23850991999643,53073.078303120004 2025-07-12,00:21:39.000,193,11063495,124405,0,1752279698,13848.910559529999,-37.23850991999643,53073.148174320006 2025-07-12,00:21:40.000,193,11063572,124645,0,1752279699,13848.917295839994,-37.24555904999579,53073.197084160005 2025-07-12,00:21:41.000,193,11063510,124645,0,1752279700,13848.897086909994,-37.22441165999771,53073.2110584 2025-07-12,00:21:42.000,193,11063483,124485,0,1752279701,13848.829723809999,-37.210313399998995,53073.245994000004 2025-07-12,00:21:43.000,193,11063497,124485,0,1752279702,13848.755624399993,-37.259657310001785,53073.23201976 2025-07-12,00:21:44.000,193,11063540,124365,0,1752279703,13848.715206539993,-37.22441165999771,53073.2110584 2025-07-12,00:21:45.000,193,11063474,124205,0,1752279704,13848.755624399993,-37.24555904999579,53073.20407128 2025-07-12,00:21:46.000,193,11063512,124405,0,1752279705,13848.782569639989,-37.28080469999986,53073.197084160005 2025-07-12,00:21:47.000,193,11063514,124485,0,1752279706,13848.796042259994,-37.2737555700005,53073.23201976 2025-07-12,00:21:48.000,193,11063530,124125,0,1752279707,13848.742151779988,-37.266706440001144,53073.23900688001 2025-07-12,00:21:49.000,193,11063575,124165,0,1752279708,13848.701733919988,-37.29490295999858,53073.25996824001 2025-07-12,00:21:50.000,193,11063508,124165,0,1752279709,13848.607425579998,-37.22441165999771,53073.22503264 2025-07-12,00:21:51.000,193,11063523,124205,0,1752279710,13848.627634509998,-37.210313399998995,53073.266955360006 2025-07-12,00:21:52.000,193,11063552,124125,0,1752279711,13848.587216649998,-37.203264269999636,53073.245994000004 2025-07-12,00:21:53.000,193,11063498,124005,0,1752279712,13848.573744029993,-37.19621514000028,53073.34381368 2025-07-12,00:21:54.000,193,11063551,124085,0,1752279713,13848.499644620002,-37.160969489996205,53073.2809296 2025-07-12,00:21:55.000,193,11063549,124045,0,1752279714,13848.492908309992,-37.18211688000156,53073.28791672001 2025-07-12,00:21:56.000,193,11063485,123925,0,1752279715,13848.492908309992,-37.18916601000092,53073.294903840004 2025-07-12,00:21:57.000,193,11063511,123925,0,1752279716,13848.526589859997,-37.12572383999941,53073.32285232 2025-07-12,00:21:58.000,193,11063488,124045,0,1752279717,13848.513117239992,-37.12572383999941,53073.2809296 2025-07-12,00:21:59.000,193,11063508,123485,0,1752279718,13848.492908309992,-37.041134279999824,53073.315865200006 2025-07-12,00:22:00.000,193,11063502,123844,0,1752279719,13848.472699379992,-37.0622816699979,53073.315865200006 2025-07-12,00:22:01.000,193,11063481,123645,0,1752279720,13848.452490449992,-37.05523253999854,53073.315865200006 2025-07-12,00:22:02.000,193,11063522,123765,0,1752279721,13848.459226760002,-37.027036020001105,53073.30887808001 2025-07-12,00:22:03.000,193,11063543,123525,0,1752279722,13848.418808900002,-37.00588862999575,53073.27394248 2025-07-12,00:22:04.000,193,11063547,124005,0,1752279723,13848.445754139997,-37.027036020001105,53073.3508008 2025-07-12,00:22:05.000,193,11063542,123565,0,1752279724,13848.459226760002,-36.991790369997034,53073.294903840004 2025-07-12,00:22:06.000,193,11063484,123885,0,1752279725,13848.432281519992,-36.991790369997034,53073.294903840004 2025-07-12,00:22:07.000,193,11063544,123844,0,1752279726,13848.452490449992,-36.90015167999809,53073.30887808001 2025-07-12,00:22:08.000,193,11063547,123885,0,1752279727,13848.432281519992,-36.88605341999937,53073.30887808001 2025-07-12,00:22:09.000,193,11063530,123485,0,1752279728,13848.432281519992,-36.90015167999809,53073.35778792001 2025-07-12,00:22:10.000,193,11063533,123485,0,1752279729,13848.405336279997,-36.87900429000001,53073.25996824001 2025-07-12,00:22:11.000,193,11063511,123765,0,1752279730,13848.337973180001,-36.86490603000129,53073.30887808001 2025-07-12,00:22:12.000,193,11063534,123685,0,1752279731,13848.378391040002,-36.83670950999658,53073.35778792001 2025-07-12,00:22:13.000,193,11063534,123805,0,1752279732,13848.418808900002,-36.82966037999722,53073.37176216 2025-07-12,00:22:14.000,193,11063530,123325,0,1752279733,13848.499644620002,-36.82261124999786,53073.3508008 2025-07-12,00:22:15.000,193,11063521,123605,0,1752279734,13848.567007719997,-36.77326734000235,53073.39971064 2025-07-12,00:22:16.000,193,11063563,123005,0,1752279735,13848.593952959993,-36.801463859999785,53073.34381368 2025-07-12,00:22:17.000,193,11063569,123245,0,1752279736,13848.614161889993,-36.78031647000171,53073.32983944 2025-07-12,00:22:18.000,193,11063550,123325,0,1752279737,13848.600689270002,-36.78736560000107,53073.364775040005 2025-07-12,00:22:19.000,193,11063475,123405,0,1752279738,13848.580480340002,-36.8155621199985,53073.3508008 2025-07-12,00:22:20.000,193,11063498,123325,0,1752279739,13848.641107129988,-36.794414730000426,53073.32983944 2025-07-12,00:22:21.000,193,11063545,123245,0,1752279740,13848.708470229998,-36.82261124999786,53073.39971064 2025-07-12,00:22:22.000,193,11063486,123325,0,1752279741,13848.708470229998,-36.78031647000171,53073.3508008 2025-07-12,00:22:23.000,193,11063527,123485,0,1752279742,13848.735415469993,-36.78031647000171,53073.39971064 2025-07-12,00:22:24.000,193,11063498,123565,0,1752279743,13848.755624399993,-36.745070819997636,53073.364775040005 2025-07-12,00:22:25.000,193,11063545,123605,0,1752279744,13848.789305949998,-36.72392342999956,53073.40669776001 2025-07-12,00:22:26.000,193,11063557,123285,0,1752279745,13848.829723809999,-36.759169079996354,53073.39272352 2025-07-12,00:22:27.000,193,11063521,123765,0,1752279746,13848.809514879998,-36.752119949996995,53073.44862048 2025-07-12,00:22:28.000,193,11063538,123965,0,1752279747,13848.735415469993,-36.76621820999571,53073.42765912001 2025-07-12,00:22:29.000,193,11063563,123485,0,1752279748,13848.708470229998,-36.759169079996354,53073.42765912001 2025-07-12,00:22:30.000,193,11063524,123605,0,1752279749,13848.654579749993,-36.72392342999956,53073.44163336 2025-07-12,00:22:31.000,193,11063532,123525,0,1752279750,13848.721942849988,-36.7168743000002,53073.44862048 2025-07-12,00:22:32.000,193,11063508,123485,0,1752279751,13848.775833329993,-36.7168743000002,53073.40669776001 2025-07-12,00:22:33.000,193,11063491,123485,0,1752279752,13848.802778569989,-36.69572691000212,53073.38573640001 2025-07-12,00:22:34.000,193,11063516,123525,0,1752279753,13848.742151779988,-36.69572691000212,53073.420672 2025-07-12,00:22:35.000,193,11063505,123605,0,1752279754,13848.715206539993,-36.759169079996354,53073.35778792001 2025-07-12,00:22:36.000,193,11063530,123525,0,1752279755,13848.654579749993,-36.78736560000107,53073.33682656001 2025-07-12,00:22:37.000,193,11063508,123605,0,1752279756,13848.654579749993,-36.78031647000171,53073.46958184 2025-07-12,00:22:38.000,193,11063529,123325,0,1752279757,13848.721942849988,-36.77326734000235,53073.40669776001 2025-07-12,00:22:39.000,193,11063506,123325,0,1752279758,13848.796042259994,-36.759169079996354,53073.37176216 2025-07-12,00:22:40.000,193,11063541,123525,0,1752279759,13848.849932739999,-36.745070819997636,53073.38573640001 2025-07-12,00:22:41.000,193,11063542,123485,0,1752279760,13848.856669049994,-36.77326734000235,53073.420672 2025-07-12,00:22:42.000,193,11063548,123685,0,1752279761,13848.816251189994,-36.801463859999785,53073.39971064 2025-07-12,00:22:43.000,193,11063495,123325,0,1752279762,13848.829723809999,-36.84375863999594,53073.42765912001 2025-07-12,00:22:44.000,193,11063520,123245,0,1752279763,13848.816251189994,-36.87900429000001,53073.413684880004 2025-07-12,00:22:45.000,193,11063524,123285,0,1752279764,13848.802778569989,-36.86490603000129,53073.38573640001 2025-07-12,00:22:46.000,193,11063509,122925,0,1752279765,13848.849932739999,-36.84375863999594,53073.38573640001 2025-07-12,00:22:47.000,193,11063509,123245,0,1752279766,13848.957713699994,-36.82966037999722,53073.32285232 2025-07-12,00:22:48.000,193,11063564,123405,0,1752279767,13849.02507679999,-36.82966037999722,53073.35778792001 2025-07-12,00:22:49.000,193,11063530,123285,0,1752279768,13849.018340489994,-36.82261124999786,53073.33682656001 2025-07-12,00:22:50.000,193,11063524,123445,0,1752279769,13848.998131559994,-36.8508077699953,53073.27394248 2025-07-12,00:22:51.000,193,11063538,123565,0,1752279770,13848.950977389999,-36.88605341999937,53073.33682656001 2025-07-12,00:22:52.000,193,11063521,123325,0,1752279771,13848.917295839994,-36.90015167999809,53073.294903840004 2025-07-12,00:22:53.000,193,11063545,123525,0,1752279772,13848.99139525,-36.89310254999873,53073.294903840004 2025-07-12,00:22:54.000,193,11063578,123405,0,1752279773,13849.01160418,-36.86490603000129,53073.27394248 2025-07-12,00:22:55.000,193,11063474,123485,0,1752279774,13849.038549419995,-36.8155621199985,53073.27394248 2025-07-12,00:22:56.000,193,11063556,123325,0,1752279775,13848.98465893999,-36.794414730000426,53073.2809296 2025-07-12,00:22:57.000,193,11063538,123365,0,1752279776,13848.92403214999,-36.78031647000171,53073.21804552001 2025-07-12,00:22:58.000,193,11063510,123645,0,1752279777,13848.930768459999,-36.78736560000107,53073.27394248 2025-07-12,00:22:59.000,193,11063558,123645,0,1752279778,13848.92403214999,-36.78736560000107,53073.197084160005 2025-07-12,00:23:00.000,193,11063524,123685,0,1752279779,13848.977922629994,-36.78736560000107,53073.21804552001 2025-07-12,00:23:01.000,193,11063562,123365,0,1752279780,13848.977922629994,-36.73802168999828,53073.21804552001 2025-07-12,00:23:02.000,193,11063492,124085,0,1752279781,13848.977922629994,-36.7168743000002,53073.21804552001 2025-07-12,00:23:03.000,193,11063513,123765,0,1752279782,13848.977922629994,-36.67457951999677,53073.197084160005 2025-07-12,00:23:04.000,193,11063528,123965,0,1752279783,13848.930768459999,-36.61113734999526,53073.197084160005 2025-07-12,00:23:05.000,193,11063548,124005,0,1752279784,13848.950977389999,-36.59703908999654,53073.18310992 2025-07-12,00:23:06.000,193,11063511,123685,0,1752279785,13848.957713699994,-36.58998995999718,53073.099264480006 2025-07-12,00:23:07.000,193,11063492,124085,0,1752279786,13849.018340489994,-36.575891699998465,53073.1062516 2025-07-12,00:23:08.000,193,11063515,123805,0,1752279787,13849.058758349995,-36.575891699998465,53073.14118720001 2025-07-12,00:23:09.000,193,11063536,123965,0,1752279788,13849.12612144999,-36.58998995999718,53073.12022584001 2025-07-12,00:23:10.000,193,11063507,124165,0,1752279789,13849.200220859995,-36.53359692000231,53073.13420008 2025-07-12,00:23:11.000,193,11063522,123885,0,1752279790,13849.19348455,-36.519498659996316,53073.12022584001 2025-07-12,00:23:12.000,193,11063556,124005,0,1752279791,13849.14633037999,-36.49130213999888,53073.08529024 2025-07-12,00:23:13.000,193,11063570,124405,0,1752279792,13849.17327562,-36.37146692999522,53073.15516144 2025-07-12,00:23:14.000,193,11063528,124525,0,1752279793,13849.18674823999,-36.43490909999673,53073.05734176 2025-07-12,00:23:15.000,193,11063481,124325,0,1752279794,13849.25411134,-36.37851606000186,53073.00144480001 2025-07-12,00:23:16.000,193,11063564,124485,0,1752279795,13849.260847649995,-36.37146692999522,53072.94554784 2025-07-12,00:23:17.000,193,11063520,124485,0,1752279796,13849.26758395999,-36.37851606000186,53072.9665092 2025-07-12,00:23:18.000,193,11063557,124445,0,1752279797,13849.27432027,-36.406712579999294,53072.94554784 2025-07-12,00:23:19.000,193,11063560,124645,0,1752279798,13849.2945292,-36.43490909999673,53072.93856072 2025-07-12,00:23:20.000,193,11063465,124645,0,1752279799,13849.348419679991,-36.456056490002084,53072.87567664 2025-07-12,00:23:21.000,193,11063546,124765,0,1752279800,13849.361892299996,-36.46310562000144,53072.95253496001 2025-07-12,00:23:22.000,193,11063575,124725,0,1752279801,13849.402310159996,-36.46310562000144,53072.88266376001 2025-07-12,00:23:23.000,193,11063581,124805,0,1752279802,13849.435991710001,-36.49130213999888,53072.861702400005 2025-07-12,00:23:24.000,193,11063544,124805,0,1752279803,13849.456200640001,-36.519498659996316,53072.81977968 2025-07-12,00:23:25.000,193,11063545,124645,0,1752279804,13849.489882189991,-36.5054003999976,53072.84772816 2025-07-12,00:23:26.000,193,11063538,124605,0,1752279805,13849.503354809996,-36.575891699998465,53072.77086984 2025-07-12,00:23:27.000,193,11063534,124565,0,1752279806,13849.550508979992,-36.618186480001896,53072.791831200004 2025-07-12,00:23:28.000,193,11063506,124205,0,1752279807,13849.671762559992,-36.65343212999869,53072.812792560006 2025-07-12,00:23:29.000,193,11063531,124165,0,1752279808,13849.766070899997,-36.618186480001896,53072.77785696 2025-07-12,00:23:30.000,193,11063563,124365,0,1752279809,13849.793016139993,-36.575891699998465,53072.791831200004 2025-07-12,00:23:31.000,193,11063570,124205,0,1752279810,13849.759334590002,-36.6040882199959,53072.77785696 2025-07-12,00:23:32.000,193,11063553,124205,0,1752279811,13849.759334590002,-36.625235610001255,53072.83375392001 2025-07-12,00:23:33.000,193,11063504,124045,0,1752279812,13849.840170310003,-36.65343212999869,53072.763882720006 2025-07-12,00:23:34.000,193,11063603,123965,0,1752279813,13849.894060789993,-36.68162864999613,53072.763882720006 2025-07-12,00:23:35.000,193,11063496,123805,0,1752279814,13849.941214959988,-36.625235610001255,53072.742921360004 2025-07-12,00:23:36.000,193,11063491,123965,0,1752279815,13850.055732229994,-36.58998995999718,53072.72196 2025-07-12,00:23:37.000,193,11063531,124005,0,1752279816,13850.129831639999,-36.56179343999975,53072.742921360004 2025-07-12,00:23:38.000,193,11063573,123885,0,1752279817,13850.18372211999,-36.51244952999696,53072.71497288001 2025-07-12,00:23:39.000,193,11063548,123965,0,1752279818,13850.22413997999,-36.49130213999888,53072.71497288001 2025-07-12,00:23:40.000,193,11063530,123645,0,1752279819,13850.25108522,-36.519498659996316,53072.763882720006 2025-07-12,00:23:41.000,193,11063550,123485,0,1752279820,13850.32518462999,-36.526547789995675,53072.77086984 2025-07-12,00:23:42.000,193,11063546,123605,0,1752279821,13850.41275666,-36.6040882199959,53072.73593424001 2025-07-12,00:23:43.000,193,11063558,123805,0,1752279822,13850.520537619996,-36.55474431000039,53072.791831200004 2025-07-12,00:23:44.000,193,11063483,123645,0,1752279823,13850.662000129996,-36.55474431000039,53072.78484408001 2025-07-12,00:23:45.000,193,11063516,123525,0,1752279824,13850.756308470001,-36.5054003999976,53072.80580544001 2025-07-12,00:23:46.000,193,11063526,123445,0,1752279825,13850.830407879992,-36.49130213999888,53072.77785696 2025-07-12,00:23:47.000,193,11063535,123485,0,1752279826,13850.884298359997,-36.4701547500008,53072.80580544001 2025-07-12,00:23:48.000,193,11063559,123325,0,1752279827,13850.931452529992,-36.46310562000144,53072.75689560001 2025-07-12,00:23:49.000,193,11063536,123285,0,1752279828,13851.039233490003,-36.42785996999737,53072.791831200004 2025-07-12,00:23:50.000,193,11063533,123165,0,1752279829,13851.099860279988,-36.42081083999801,53072.77086984 2025-07-12,00:23:51.000,193,11063513,123245,0,1752279830,13851.133541829993,-36.385565190001216,53072.84074104 2025-07-12,00:23:52.000,193,11063549,123525,0,1752279831,13851.214377549994,-36.350319539997145,53072.80580544001 2025-07-12,00:23:53.000,193,11063507,123365,0,1752279832,13851.301949579989,-36.336221279998426,53072.79881832 2025-07-12,00:23:54.000,193,11063531,123605,0,1752279833,13851.416466849994,-36.2586808499982,53072.88266376001 2025-07-12,00:23:55.000,193,11063507,123445,0,1752279834,13851.497302569995,-36.23048433000076,53072.85471528001 2025-07-12,00:23:56.000,193,11063460,123365,0,1752279835,13851.477093639995,-36.20228780999605,53072.85471528001 2025-07-12,00:23:57.000,193,11063533,123525,0,1752279836,13851.49056626,-36.20933693999541,53072.88965088 2025-07-12,00:23:58.000,193,11063513,123485,0,1752279837,13851.57140198,-36.25163171999884,53072.931573600006 2025-07-12,00:23:59.000,193,11063552,123405,0,1752279838,13851.598347219995,-36.174091289998614,53072.980483440006 2025-07-12,00:24:00.000,193,11063554,123405,0,1752279839,13851.638765079995,-36.174091289998614,53072.980483440006 2025-07-12,00:24:01.000,193,11063508,123485,0,1752279840,13851.679182939995,-36.08245259999967,53072.95253496001 2025-07-12,00:24:02.000,193,11063549,123565,0,1752279841,13851.699391869995,-36.08245259999967,53073.00843192 2025-07-12,00:24:03.000,193,11063528,123605,0,1752279842,13851.74654603999,-36.14589477000118,53073.0363804 2025-07-12,00:24:04.000,193,11063563,123405,0,1752279843,13851.807172829991,-36.159993029999896,53072.98747056 2025-07-12,00:24:05.000,193,11063525,123525,0,1752279844,13851.867799619991,-36.13179650999518,53073.06432888 2025-07-12,00:24:06.000,193,11063579,123725,0,1752279845,13851.941899029996,-36.117698249996465,53073.05734176 2025-07-12,00:24:07.000,193,11063536,123925,0,1752279846,13851.975580580001,-36.0472069499956,53073.04336752 2025-07-12,00:24:08.000,193,11063506,123645,0,1752279847,13852.009262129992,-36.06835434000095,53073.04336752 2025-07-12,00:24:09.000,193,11063482,123844,0,1752279848,13852.042943679997,-36.08950172999903,53073.06432888 2025-07-12,00:24:10.000,193,11063546,123765,0,1752279849,13852.130515709992,-36.09655085999839,53073.099264480006 2025-07-12,00:24:11.000,193,11063524,123725,0,1752279850,13852.231560359993,-36.08950172999903,53073.06432888 2025-07-12,00:24:12.000,193,11063513,123844,0,1752279851,13852.332605009993,-36.09655085999839,53073.11323872 2025-07-12,00:24:13.000,193,11063520,124045,0,1752279852,13852.413440729993,-36.09655085999839,53073.14118720001 2025-07-12,00:24:14.000,193,11063515,124125,0,1752279853,13852.467331209999,-36.124747379995824,53073.15516144 2025-07-12,00:24:15.000,193,11063502,123765,0,1752279854,13852.501012759989,-36.13884564000182,53073.16913568001 2025-07-12,00:24:16.000,193,11063546,123685,0,1752279855,13852.501012759989,-36.167042159999255,53073.21804552001 2025-07-12,00:24:17.000,193,11063562,123485,0,1752279856,13852.54143061999,-36.15294390000054,53073.18310992 2025-07-12,00:24:18.000,193,11063512,123605,0,1752279857,13852.58184847999,-36.19523867999669,53073.23900688001 2025-07-12,00:24:19.000,193,11063535,123725,0,1752279858,13852.66942051,-36.216386070002045,53073.23900688001 2025-07-12,00:24:20.000,193,11063566,123445,0,1752279859,13852.76372884999,-36.20933693999541,53073.266955360006 2025-07-12,00:24:21.000,193,11063497,123605,0,1752279860,13852.80414670999,-36.20933693999541,53073.2110584 2025-07-12,00:24:22.000,193,11063513,123405,0,1752279861,13852.81088302,-36.23753346000012,53073.245994000004 2025-07-12,00:24:23.000,193,11063515,123885,0,1752279862,13852.79067409,-36.216386070002045,53073.315865200006 2025-07-12,00:24:24.000,193,11063556,123645,0,1752279863,13852.83109195,-36.216386070002045,53073.30887808001 2025-07-12,00:24:25.000,193,11063533,123685,0,1752279864,13852.898455049995,-36.24458258999948,53073.34381368 2025-07-12,00:24:26.000,193,11063547,123485,0,1752279865,13853.006236009991,-36.216386070002045,53073.34381368 2025-07-12,00:24:27.000,193,11063528,123565,0,1752279866,13853.114016970001,-36.24458258999948,53073.39971064 2025-07-12,00:24:28.000,193,11063533,123605,0,1752279867,13853.188116379992,-36.23753346000012,53073.3508008 2025-07-12,00:24:29.000,193,11063508,123525,0,1752279868,13853.140962209996,-36.216386070002045,53073.364775040005 2025-07-12,00:24:30.000,193,11063494,123445,0,1752279869,13853.167907449992,-36.23048433000076,53073.37874928 2025-07-12,00:24:31.000,193,11063556,123445,0,1752279870,13853.235270550002,-36.23048433000076,53073.40669776001 2025-07-12,00:24:32.000,193,11063525,123405,0,1752279871,13853.309369959992,-36.25163171999884,53073.37176216 2025-07-12,00:24:33.000,193,11063544,123525,0,1752279872,13853.390205679993,-36.30097563000163,53073.44163336 2025-07-12,00:24:34.000,193,11063505,123765,0,1752279873,13853.471041399993,-36.27277910999692,53073.40669776001 2025-07-12,00:24:35.000,193,11063479,123405,0,1752279874,13853.457568780002,-36.32917214999907,53073.45560760001 2025-07-12,00:24:36.000,193,11063490,123405,0,1752279875,13853.491250329993,-36.30097563000163,53073.53945304 2025-07-12,00:24:37.000,193,11063506,123685,0,1752279876,13853.558613429988,-36.29392650000227,53073.56740152 2025-07-12,00:24:38.000,193,11063484,123645,0,1752279877,13853.572086049993,-36.286877369995636,53073.54644016 2025-07-12,00:24:39.000,193,11063579,123525,0,1752279878,13853.652921769994,-36.392614320000575,53073.5604144 2025-07-12,00:24:40.000,193,11063509,123485,0,1752279879,13853.753966419994,-36.385565190001216,53073.602337120006 2025-07-12,00:24:41.000,193,11063535,123325,0,1752279880,13853.807856899999,-36.36441779999586,53073.59535000001 2025-07-12,00:24:42.000,193,11063559,123165,0,1752279881,13853.84153844999,-36.37146692999522,53073.602337120006 2025-07-12,00:24:43.000,193,11063498,123565,0,1752279882,13853.875219999994,-36.350319539997145,53073.6652212 2025-07-12,00:24:44.000,193,11063537,123285,0,1752279883,13853.90216523999,-36.343270409997785,53073.67919544 2025-07-12,00:24:45.000,193,11063495,123525,0,1752279884,13853.92237416999,-36.350319539997145,53073.67220832001 2025-07-12,00:24:46.000,193,11063553,123565,0,1752279885,13853.98300095999,-36.37146692999522,53073.700156800005 2025-07-12,00:24:47.000,193,11063451,123605,0,1752279886,13854.036891439995,-36.36441779999586,53073.70714392 2025-07-12,00:24:48.000,193,11063518,123725,0,1752279887,13854.12446346999,-36.37851606000186,53073.700156800005 2025-07-12,00:24:49.000,193,11063539,123165,0,1752279888,13854.14467239999,-36.36441779999586,53073.8049636 2025-07-12,00:24:50.000,193,11063543,123085,0,1752279889,13854.13119978,-36.385565190001216,53073.85387344 2025-07-12,00:24:51.000,193,11063519,123525,0,1752279890,13854.137936089995,-36.392614320000575,53073.8748348 2025-07-12,00:24:52.000,193,11063586,123285,0,1752279891,13854.137936089995,-36.42785996999737,53073.88880904001 2025-07-12,00:24:53.000,193,11063541,123205,0,1752279892,13854.137936089995,-36.46310562000144,53073.90278328 2025-07-12,00:24:54.000,193,11063558,123365,0,1752279893,13854.15140871,-36.44195822999609,53073.88182192 2025-07-12,00:24:55.000,193,11063505,123365,0,1752279894,13854.12446346999,-36.42785996999737,53073.99361584 2025-07-12,00:24:56.000,193,11063535,123285,0,1752279895,13854.12446346999,-36.41376170999865,53074.0145772 2025-07-12,00:24:57.000,193,11063516,123525,0,1752279896,13854.08404560999,-36.42081083999801,53074.06348704 2025-07-12,00:24:58.000,193,11063498,123285,0,1752279897,13854.03015513,-36.44195822999609,53074.02855144001 2025-07-12,00:24:59.000,193,11063586,123325,0,1752279898,13854.06383667999,-36.48425300999952,53074.105409760006 2025-07-12,00:25:00.000,193,11063551,123285,0,1752279899,13854.036891439995,-36.48425300999952,53074.09143552 2025-07-12,00:25:01.000,193,11063503,123325,0,1752279900,13854.036891439995,-36.49130213999888,53074.05649992001 2025-07-12,00:25:02.000,193,11063528,123645,0,1752279901,13854.03015513,-36.49835126999824,53074.05649992001 2025-07-12,00:25:03.000,193,11063578,123725,0,1752279902,13854.02341881999,-36.519498659996316,53074.084448400004 2025-07-12,00:25:04.000,193,11063544,123844,0,1752279903,13853.94931941,-36.58998995999718,53074.07746128001 2025-07-12,00:25:05.000,193,11063565,123605,0,1752279904,13853.915637859995,-36.625235610001255,53074.105409760006 2025-07-12,00:25:06.000,193,11063582,123525,0,1752279905,13853.96279202999,-36.632284740000614,53074.02855144001 2025-07-12,00:25:07.000,193,11063578,123365,0,1752279906,13853.92237416999,-36.65343212999869,53074.05649992001 2025-07-12,00:25:08.000,193,11063527,123685,0,1752279907,13853.86174737999,-36.70277604000148,53074.0495128 2025-07-12,00:25:09.000,193,11063520,123645,0,1752279908,13853.834802139994,-36.73097255999892,53074.09143552 2025-07-12,00:25:10.000,193,11063496,123485,0,1752279909,13853.78091165999,-36.72392342999956,53074.084448400004 2025-07-12,00:25:11.000,193,11063539,123565,0,1752279910,13853.740493799989,-36.76621820999571,53074.035538560005 2025-07-12,00:25:12.000,193,11063571,123325,0,1752279911,13853.727021179999,-36.801463859999785,53074.105409760006 2025-07-12,00:25:13.000,193,11063546,123565,0,1752279912,13853.646185459998,-36.808512989999144,53074.07047416 2025-07-12,00:25:14.000,193,11063508,123285,0,1752279913,13853.639449149989,-36.78031647000171,53074.035538560005 2025-07-12,00:25:15.000,193,11063539,123165,0,1752279914,13853.639449149989,-36.8155621199985,53074.00060296 2025-07-12,00:25:16.000,193,11063512,123285,0,1752279915,13853.612503909993,-36.8155621199985,53074.07047416 2025-07-12,00:25:17.000,193,11063504,123245,0,1752279916,13853.518195569988,-36.857856900001934,53074.04252568 2025-07-12,00:25:18.000,193,11063507,123365,0,1752279917,13853.511459259993,-36.82966037999722,53074.06348704 2025-07-12,00:25:19.000,193,11063503,123205,0,1752279918,13853.504722949998,-36.86490603000129,53074.035538560005 2025-07-12,00:25:20.000,193,11063520,123485,0,1752279919,13853.471041399993,-36.82966037999722,53074.00060296 2025-07-12,00:25:21.000,193,11063503,123405,0,1752279920,13853.437359850002,-36.8508077699953,53074.00060296 2025-07-12,00:25:22.000,193,11063545,123325,0,1752279921,13853.363260439997,-36.83670950999658,53073.99361584 2025-07-12,00:25:23.000,193,11063520,123205,0,1752279922,13853.369996749992,-36.808512989999144,53073.95169312 2025-07-12,00:25:24.000,193,11063589,123325,0,1752279923,13853.383469369997,-36.82261124999786,53073.95868024001 2025-07-12,00:25:25.000,193,11063562,123405,0,1752279924,13853.302633649997,-36.82261124999786,53073.8748348 2025-07-12,00:25:26.000,193,11063507,123085,0,1752279925,13853.242006859997,-36.8155621199985,53073.937718880006 2025-07-12,00:25:27.000,193,11063504,123205,0,1752279926,13853.167907449992,-36.84375863999594,53073.89579616 2025-07-12,00:25:28.000,193,11063564,123365,0,1752279927,13853.107280659991,-36.87900429000001,53073.83989920001 2025-07-12,00:25:29.000,193,11063500,123165,0,1752279928,13853.107280659991,-36.82261124999786,53073.88182192 2025-07-12,00:25:30.000,193,11063492,123365,0,1752279929,13853.05339018,-36.857856900001934,53073.85387344 2025-07-12,00:25:31.000,193,11063515,123285,0,1752279930,13853.039917559996,-36.84375863999594,53073.77701512 2025-07-12,00:25:32.000,193,11063467,123325,0,1752279931,13852.999499699996,-36.8508077699953,53073.74207952001 2025-07-12,00:25:33.000,193,11063531,123445,0,1752279932,13852.99276339,-36.86490603000129,53073.71413104 2025-07-12,00:25:34.000,193,11063527,123165,0,1752279933,13852.95234553,-36.88605341999937,53073.68618256 2025-07-12,00:25:35.000,193,11063565,123205,0,1752279934,13852.92540028999,-36.89310254999873,53073.65823408 2025-07-12,00:25:36.000,193,11063571,123285,0,1752279935,13852.91192767,-36.92129906999617,53073.69316968001 2025-07-12,00:25:37.000,193,11063574,123405,0,1752279936,13852.84456456999,-36.93539733000216,53073.67220832001 2025-07-12,00:25:38.000,193,11063559,123445,0,1752279937,13852.83109195,-36.95654472000024,53073.64425984001 2025-07-12,00:25:39.000,193,11063511,123485,0,1752279938,13852.89171874,-37.00588862999575,53073.58836288 2025-07-12,00:25:40.000,193,11063541,123405,0,1752279939,13852.90519135999,-36.970642979998956,53073.60932424 2025-07-12,00:25:41.000,193,11063548,123685,0,1752279940,13852.91192767,-36.928348199995526,53073.59535000001 2025-07-12,00:25:42.000,193,11063509,123365,0,1752279941,13852.82435563999,-36.93539733000216,53073.56740152 2025-07-12,00:25:43.000,193,11063465,123525,0,1752279942,13852.837828259995,-36.92129906999617,53073.52547880001 2025-07-12,00:25:44.000,193,11063549,123525,0,1752279943,13852.83109195,-36.9635938499996,53073.51849168 2025-07-12,00:25:45.000,193,11063543,123325,0,1752279944,13852.78393777999,-36.928348199995526,53073.51150456 2025-07-12,00:25:46.000,193,11063521,123365,0,1752279945,13852.797410399995,-36.94949559000088,53073.46958184 2025-07-12,00:25:47.000,193,11063501,123325,0,1752279946,13852.81088302,-36.89310254999873,53073.483556080006 2025-07-12,00:25:48.000,193,11063528,123405,0,1752279947,13852.797410399995,-36.857856900001934,53073.45560760001 2025-07-12,00:25:49.000,193,11063492,123325,0,1752279948,13852.858037189995,-36.86490603000129,53073.462594720004 2025-07-12,00:25:50.000,193,11063511,123605,0,1752279949,13852.87150981,-36.857856900001934,53073.42765912001 2025-07-12,00:25:51.000,193,11063533,123565,0,1752279950,13852.817619329995,-36.8155621199985,53073.420672 2025-07-12,00:25:52.000,193,11063531,123485,0,1752279951,13852.78393777999,-36.808512989999144,53073.38573640001 2025-07-12,00:25:53.000,193,11063543,123605,0,1752279952,13852.75025623,-36.83670950999658,53073.39272352 2025-07-12,00:25:54.000,193,11063525,123525,0,1752279953,13852.696365749995,-36.801463859999785,53073.40669776001 2025-07-12,00:25:55.000,193,11063501,123645,0,1752279954,13852.68962944,-36.78031647000171,53073.35778792001 2025-07-12,00:25:56.000,193,11063523,123685,0,1752279955,13852.68962944,-36.78031647000171,53073.34381368 2025-07-12,00:25:57.000,193,11063506,123645,0,1752279956,13852.72331098999,-36.78031647000171,53073.32983944 2025-07-12,00:25:58.000,193,11063512,123485,0,1752279957,13852.72331098999,-36.73802168999828,53073.30887808001 2025-07-12,00:25:59.000,193,11063506,123445,0,1752279958,13852.716574679995,-36.73097255999892,53073.294903840004 2025-07-12,00:26:00.000,193,11063513,123645,0,1752279959,13852.66942051,-36.745070819997636,53073.25298112 2025-07-12,00:26:01.000,193,11063564,123365,0,1752279960,13852.66268419999,-36.70277604000148,53073.32983944 2025-07-12,00:26:02.000,193,11063541,123485,0,1752279961,13852.62900265,-36.68162864999613,53073.25298112 2025-07-12,00:26:03.000,193,11063571,123605,0,1752279962,13852.595321099994,-36.66753038999741,53073.315865200006 2025-07-12,00:26:04.000,193,11063494,123525,0,1752279963,13852.62226633999,-36.67457951999677,53073.28791672001 2025-07-12,00:26:05.000,193,11063531,123685,0,1752279964,13852.615530029994,-36.632284740000614,53073.245994000004 2025-07-12,00:26:06.000,193,11063594,123165,0,1752279965,13852.608793719999,-36.632284740000614,53073.22503264 2025-07-12,00:26:07.000,193,11063514,123685,0,1752279966,13852.588584789999,-36.582940829997824,53073.16214856 2025-07-12,00:26:08.000,193,11063508,123685,0,1752279967,13852.575112169994,-36.54769518000103,53073.20407128 2025-07-12,00:26:09.000,193,11063517,123285,0,1752279968,13852.575112169994,-36.54769518000103,53073.19009704001 2025-07-12,00:26:10.000,193,11063550,123365,0,1752279969,13852.507749069999,-36.526547789995675,53073.16913568001 2025-07-12,00:26:11.000,193,11063548,123205,0,1752279970,13852.494276449994,-36.49130213999888,53073.18310992 2025-07-12,00:26:12.000,193,11063568,123365,0,1752279971,13852.487540139999,-36.44900735999545,53073.1761228 2025-07-12,00:26:13.000,193,11063537,123405,0,1752279972,13852.494276449994,-36.392614320000575,53073.099264480006 2025-07-12,00:26:14.000,193,11063547,123365,0,1752279973,13852.54143061999,-36.32917214999907,53073.1062516 2025-07-12,00:26:15.000,193,11063509,123485,0,1752279974,13852.440385969989,-36.30802476000099,53073.078303120004 2025-07-12,00:26:16.000,193,11063547,123085,0,1752279975,13852.359550249988,-36.26572997999756,53073.06432888 2025-07-12,00:26:17.000,193,11063515,123325,0,1752279976,13852.366286559998,-36.223435200001404,53073.00843192 2025-07-12,00:26:18.000,193,11063491,123485,0,1752279977,13852.325868699998,-36.18114041999797,53073.02240616001 2025-07-12,00:26:19.000,193,11063560,123525,0,1752279978,13852.298923459988,-36.174091289998614,53072.92458648001 2025-07-12,00:26:20.000,193,11063518,123485,0,1752279979,13852.265241909998,-36.124747379995824,53072.980483440006 2025-07-12,00:26:21.000,193,11063476,123805,0,1752279980,13852.197878810002,-36.117698249996465,53072.92458648001 2025-07-12,00:26:22.000,193,11063553,123405,0,1752279981,13852.191142499993,-36.124747379995824,53072.910612240004 2025-07-12,00:26:23.000,193,11063567,123485,0,1752279982,13852.117043090002,-36.10359998999775,53072.88965088 2025-07-12,00:26:24.000,193,11063509,123365,0,1752279983,13852.056416300002,-36.10359998999775,53072.85471528001 2025-07-12,00:26:25.000,193,11063519,123525,0,1752279984,13852.015998440002,-36.13884564000182,53072.79881832 2025-07-12,00:26:26.000,193,11063530,123205,0,1752279985,13851.921690099996,-36.167042159999255,53072.763882720006 2025-07-12,00:26:27.000,193,11063493,123285,0,1752279986,13851.807172829991,-36.216386070002045,53072.77086984 2025-07-12,00:26:28.000,193,11063552,123525,0,1752279987,13851.77349128,-36.23048433000076,53072.74990848 2025-07-12,00:26:29.000,193,11063521,123405,0,1752279988,13851.76675496999,-36.26572997999756,53072.72894712 2025-07-12,00:26:30.000,193,11063572,123725,0,1752279989,13851.71286449,-36.30802476000099,53072.67305016 2025-07-12,00:26:31.000,193,11063538,123525,0,1752279990,13851.6522377,-36.31507389000035,53072.645101680006 2025-07-12,00:26:32.000,193,11063536,123485,0,1752279991,13851.618556149995,-36.336221279998426,53072.63811456001 2025-07-12,00:26:33.000,193,11063545,123405,0,1752279992,13851.66571031999,-36.36441779999586,53072.5822176 2025-07-12,00:26:34.000,193,11063500,123205,0,1752279993,13851.679182939995,-36.392614320000575,53072.48439792 2025-07-12,00:26:35.000,193,11063546,123325,0,1752279994,13851.66571031999,-36.43490909999673,53072.477410800006 2025-07-12,00:26:36.000,193,11063509,123605,0,1752279995,13851.67244663,-36.46310562000144,53072.47042368001 2025-07-12,00:26:37.000,193,11063518,123485,0,1752279996,13851.73307342,-36.5054003999976,53072.36561688 2025-07-12,00:26:38.000,193,11063557,123325,0,1752279997,13851.81390914,-36.568842569999106,53072.36561688 2025-07-12,00:26:39.000,193,11063507,123485,0,1752279998,13851.820645449996,-36.568842569999106,53072.34465552 2025-07-12,00:26:40.000,193,11063544,123365,0,1752279999,13851.928426409992,-36.56179343999975,53072.30273280001 2025-07-12,00:26:41.000,193,11063541,123365,0,1752280000,13852.042943679997,-36.618186480001896,53072.21190024001 2025-07-12,00:26:42.000,193,11063578,123405,0,1752280001,13852.110306779992,-36.582940829997824,53072.22587448 2025-07-12,00:26:43.000,193,11063519,123485,0,1752280002,13852.170933569992,-36.6040882199959,53072.260810080006 2025-07-12,00:26:44.000,193,11063531,123325,0,1752280003,13852.184406189997,-36.64638299999933,53072.22587448 2025-07-12,00:26:45.000,193,11063536,123205,0,1752280004,13852.204615119997,-36.66048125999805,53072.11408056001 2025-07-12,00:26:46.000,193,11063524,123565,0,1752280005,13852.278714530003,-36.61113734999526,53072.07914496 2025-07-12,00:26:47.000,193,11063491,123485,0,1752280006,13852.447122279998,-36.618186480001896,53072.1280548 2025-07-12,00:26:48.000,193,11063540,123485,0,1752280007,13852.60205740999,-36.54064605000167,53072.08613208001 2025-07-12,00:26:49.000,193,11063520,123245,0,1752280008,13852.76372884999,-36.54064605000167,53072.03722224 2025-07-12,00:26:50.000,193,11063517,123325,0,1752280009,13852.858037189995,-36.49835126999824,53072.072157840004 2025-07-12,00:26:51.000,193,11063479,123605,0,1752280010,13852.87150981,-36.47720388000016,53072.00927376 2025-07-12,00:26:52.000,193,11063500,123245,0,1752280011,13852.92540028999,-36.42785996999737,53072.00927376 2025-07-12,00:26:53.000,193,11063550,123285,0,1752280012,13853.039917559996,-36.41376170999865,53071.974338160006 2025-07-12,00:26:54.000,193,11063529,123445,0,1752280013,13853.201588999997,-36.456056490002084,53072.023248000005 2025-07-12,00:26:55.000,193,11063509,123445,0,1752280014,13853.376733060002,-36.42081083999801,53072.00927376 2025-07-12,00:26:56.000,193,11063488,123485,0,1752280015,13853.471041399993,-36.37146692999522,53072.05119648 2025-07-12,00:26:57.000,193,11063468,123245,0,1752280016,13853.538404499988,-36.32917214999907,53071.9883124 2025-07-12,00:26:58.000,193,11063531,123485,0,1752280017,13853.558613429988,-36.27982823999628,53071.96735104001 2025-07-12,00:26:59.000,193,11063566,123365,0,1752280018,13853.578822359988,-36.32917214999907,53071.98132528 2025-07-12,00:27:00.000,193,11063497,123525,0,1752280019,13853.639449149989,-36.286877369995636,53072.00228664 2025-07-12,00:27:01.000,193,11063520,123765,0,1752280020,13853.720284869989,-36.27277910999692,53071.94638968001 2025-07-12,00:27:02.000,193,11063540,123445,0,1752280021,13853.80112058999,-36.23753346000012,53071.925428320006 2025-07-12,00:27:03.000,193,11063503,123525,0,1752280022,13853.855011069994,-36.18114041999797,53072.01626088001 2025-07-12,00:27:04.000,193,11063557,123605,0,1752280023,13853.92911048,-36.15294390000054,53072.0581836 2025-07-12,00:27:05.000,193,11063497,123605,0,1752280024,13853.915637859995,-36.124747379995824,53072.04420936001 2025-07-12,00:27:06.000,193,11063509,123725,0,1752280025,13853.895428929995,-36.13179650999518,53072.04420936001 2025-07-12,00:27:07.000,193,11063549,123805,0,1752280026,13853.94931941,-36.110649119997106,53072.06517072001 2025-07-12,00:27:08.000,193,11063519,123525,0,1752280027,13853.935846789995,-36.117698249996465,53072.00927376 2025-07-12,00:27:09.000,193,11063518,123365,0,1752280028,13853.96279202999,-36.13179650999518,53072.01626088001 2025-07-12,00:27:10.000,193,11063510,123445,0,1752280029,13853.96952834,-36.10359998999775,53072.01626088001 2025-07-12,00:27:11.000,193,11063497,123405,0,1752280030,13853.90216523999,-36.0472069499956,53072.03023512 2025-07-12,00:27:12.000,193,11063501,123445,0,1752280031,13853.88869262,-36.110649119997106,53072.11408056001 2025-07-12,00:27:13.000,193,11063557,123405,0,1752280032,13853.855011069994,-36.124747379995824,53072.10709344 2025-07-12,00:27:14.000,193,11063549,123365,0,1752280033,13853.86848369,-36.124747379995824,53072.07914496 2025-07-12,00:27:15.000,193,11063526,123565,0,1752280034,13853.90890155,-36.117698249996465,53072.07914496 2025-07-12,00:27:16.000,193,11063530,123405,0,1752280035,13853.86174737999,-36.124747379995824,53072.0581836 2025-07-12,00:27:17.000,193,11063503,123365,0,1752280036,13853.774175349994,-36.13884564000182,53072.00228664 2025-07-12,00:27:18.000,193,11063510,123245,0,1752280037,13853.774175349994,-36.14589477000118,53072.00228664 2025-07-12,00:27:19.000,193,11063518,123365,0,1752280038,13853.747230109999,-36.174091289998614,53071.953376800004 2025-07-12,00:27:20.000,193,11063482,123325,0,1752280039,13853.787647969999,-36.167042159999255,53071.9883124 2025-07-12,00:27:21.000,193,11063536,123405,0,1752280040,13853.747230109999,-36.223435200001404,53071.96036392 2025-07-12,00:27:22.000,193,11063495,123285,0,1752280041,13853.639449149989,-36.25163171999884,53071.99529952001 2025-07-12,00:27:23.000,193,11063530,123165,0,1752280042,13853.491250329993,-36.30802476000099,53071.925428320006 2025-07-12,00:27:24.000,193,11063498,123445,0,1752280043,13853.423887229997,-36.399663449999935,53071.93241544 2025-07-12,00:27:25.000,193,11063506,123285,0,1752280044,13853.390205679993,-36.41376170999865,53071.96036392 2025-07-12,00:27:26.000,193,11063573,123445,0,1752280045,13853.396941990002,-36.406712579999294,53071.89049272 2025-07-12,00:27:27.000,193,11063487,123165,0,1752280046,13853.343051509997,-36.456056490002084,53071.84857000001 2025-07-12,00:27:28.000,193,11063565,123325,0,1752280047,13853.268952099992,-36.568842569999106,53071.79267304 2025-07-12,00:27:29.000,193,11063483,123685,0,1752280048,13853.235270550002,-36.632284740000614,53071.76472456 2025-07-12,00:27:30.000,193,11063512,123365,0,1752280049,13853.194852690001,-36.7168743000002,53071.72978896001 2025-07-12,00:27:31.000,193,11063554,123125,0,1752280050,13853.140962209996,-36.76621820999571,53071.736776080004 2025-07-12,00:27:32.000,193,11063575,123285,0,1752280051,13853.107280659991,-36.794414730000426,53071.72978896001 2025-07-12,00:27:33.000,193,11063507,123325,0,1752280052,13853.05339018,-36.857856900001934,53071.70184048 2025-07-12,00:27:34.000,193,11063522,123365,0,1752280053,13852.99276339,-36.90015167999809,53071.70184048 2025-07-12,00:27:35.000,193,11063532,123125,0,1752280054,13853.026444939991,-36.928348199995526,53071.66690488 2025-07-12,00:27:36.000,193,11063547,123445,0,1752280055,13852.98602707999,-36.93539733000216,53071.590046560006 2025-07-12,00:27:37.000,193,11063521,123365,0,1752280056,13853.01297232,-36.977692109998316,53071.61100792001 2025-07-12,00:27:38.000,193,11063519,123565,0,1752280057,13852.98602707999,-37.027036020001105,53071.5341496 2025-07-12,00:27:39.000,193,11063501,123405,0,1752280058,13853.01297232,-37.05523253999854,53071.57607232 2025-07-12,00:27:40.000,193,11063515,123285,0,1752280059,13852.979290769996,-37.06933079999726,53071.50620112 2025-07-12,00:27:41.000,193,11063517,123525,0,1752280060,13853.026444939991,-37.04818340999918,53071.5341496 2025-07-12,00:27:42.000,193,11063531,123765,0,1752280061,13852.999499699996,-37.05523253999854,53071.520175360005 2025-07-12,00:27:43.000,193,11063495,123645,0,1752280062,13853.046653869991,-37.019986890001746,53071.49222688001 2025-07-12,00:27:44.000,193,11063528,123485,0,1752280063,13853.046653869991,-37.034085150000465,53071.46427840001 2025-07-12,00:27:45.000,193,11063507,123525,0,1752280064,13853.03318125,-37.06933079999726,53071.471265520006 2025-07-12,00:27:46.000,193,11063536,123485,0,1752280065,13853.026444939991,-37.07637992999662,53071.471265520006 2025-07-12,00:27:47.000,193,11063551,123645,0,1752280066,13853.019708629996,-37.05523253999854,53071.40838144 2025-07-12,00:27:48.000,193,11063512,123685,0,1752280067,13853.01297232,-37.034085150000465,53071.41536856001 2025-07-12,00:27:49.000,193,11063523,123844,0,1752280068,13853.066862799991,-37.06933079999726,53071.4293428 2025-07-12,00:27:50.000,193,11063509,123525,0,1752280069,13853.127489589991,-37.00588862999575,53071.46427840001 2025-07-12,00:27:51.000,193,11063525,123605,0,1752280070,13853.134225900001,-37.00588862999575,53071.4293428 2025-07-12,00:27:52.000,193,11063571,123605,0,1752280071,13853.087071729991,-37.027036020001105,53071.46427840001 2025-07-12,00:27:53.000,193,11063569,123405,0,1752280072,13853.019708629996,-37.01293775999511,53071.37344584001 2025-07-12,00:27:54.000,193,11063492,123405,0,1752280073,13853.019708629996,-37.034085150000465,53071.37344584001 2025-07-12,00:27:55.000,193,11063463,123525,0,1752280074,13853.006236009991,-37.00588862999575,53071.32453600001 2025-07-12,00:27:56.000,193,11063530,123685,0,1752280075,13853.03318125,-36.99883949999639,53071.32453600001 2025-07-12,00:27:57.000,193,11063558,123685,0,1752280076,13853.073599110001,-36.95654472000024,53071.29658752001 2025-07-12,00:27:58.000,193,11063547,123645,0,1752280077,13853.019708629996,-36.9635938499996,53071.29658752001 2025-07-12,00:27:59.000,193,11063524,123565,0,1752280078,13852.98602707999,-36.9635938499996,53071.26863904 2025-07-12,00:28:00.000,193,11063531,123525,0,1752280079,13852.92540028999,-36.94949559000088,53071.21274208 2025-07-12,00:28:01.000,193,11063500,123725,0,1752280080,13852.918663979995,-36.94949559000088,53071.17081936 2025-07-12,00:28:02.000,193,11063544,123565,0,1752280081,13852.90519135999,-36.90720080999745,53071.184793600005 2025-07-12,00:28:03.000,193,11063562,123645,0,1752280082,13852.959081839996,-36.90015167999809,53071.149858 2025-07-12,00:28:04.000,193,11063481,123485,0,1752280083,13853.019708629996,-36.857856900001934,53071.135883760006 2025-07-12,00:28:05.000,193,11063488,123645,0,1752280084,13853.01297232,-36.82966037999722,53071.19178072 2025-07-12,00:28:06.000,193,11063501,123565,0,1752280085,13852.96581814999,-36.857856900001934,53071.149858 2025-07-12,00:28:07.000,193,11063551,123325,0,1752280086,13852.99276339,-36.82261124999786,53071.14287088 2025-07-12,00:28:08.000,193,11063534,123525,0,1752280087,13853.006236009991,-36.8508077699953,53071.114922400004 2025-07-12,00:28:09.000,193,11063509,123685,0,1752280088,13852.97255446,-36.87195516000065,53071.12190952 2025-07-12,00:28:10.000,193,11063520,123685,0,1752280089,13852.959081839996,-36.86490603000129,53071.05902544001 2025-07-12,00:28:11.000,193,11063486,123325,0,1752280090,13853.01297232,-36.91424993999681,53071.07299968 2025-07-12,00:28:12.000,193,11063510,123445,0,1752280091,13852.979290769996,-36.95654472000024,53071.07299968 2025-07-12,00:28:13.000,193,11063504,123325,0,1752280092,13853.019708629996,-36.984741239997675,53071.01011560001 2025-07-12,00:28:14.000,193,11063545,123525,0,1752280093,13852.979290769996,-37.034085150000465,53071.05203832 2025-07-12,00:28:15.000,193,11063493,123325,0,1752280094,13853.026444939991,-37.11162558000069,53071.01011560001 2025-07-12,00:28:16.000,193,11063500,123485,0,1752280095,13853.05339018,-37.13982209999813,53070.99614136 2025-07-12,00:28:17.000,193,11063544,123605,0,1752280096,13853.080335419996,-37.18916601000092,53070.99614136 2025-07-12,00:28:18.000,193,11063532,123245,0,1752280097,13853.093808040001,-37.18916601000092,53070.97518 2025-07-12,00:28:19.000,193,11063548,123165,0,1752280098,13853.107280659991,-37.217362529998354,53070.98216712 2025-07-12,00:28:20.000,193,11063511,123685,0,1752280099,13853.161171139996,-37.259657310001785,53070.98915424001 2025-07-12,00:28:21.000,193,11063516,123525,0,1752280100,13853.181380069997,-37.30195208999794,53070.95421864 2025-07-12,00:28:22.000,193,11063530,123165,0,1752280101,13853.174643760001,-37.330148609995376,53070.9053088 2025-07-12,00:28:23.000,193,11063569,123485,0,1752280102,13853.289161029992,-37.330148609995376,53070.898321680004 2025-07-12,00:28:24.000,193,11063530,123365,0,1752280103,13853.363260439997,-37.400639909996244,53070.88434744 2025-07-12,00:28:25.000,193,11063495,123165,0,1752280104,13853.403678299997,-37.386541649997525,53070.94024440001 2025-07-12,00:28:26.000,193,11063497,123285,0,1752280105,13853.524931879998,-37.41473817000224,53070.92627016 2025-07-12,00:28:27.000,193,11063479,123445,0,1752280106,13853.518195569988,-37.449983819999034,53070.919283040006 2025-07-12,00:28:28.000,193,11063517,123685,0,1752280107,13853.511459259993,-37.442934689999674,53070.919283040006 2025-07-12,00:28:29.000,193,11063363,123485,0,1752280108,13853.565349739998,-37.50637686000118,53070.93325728 2025-07-12,00:28:30.000,193,11063509,123245,0,1752280109,13853.673130699994,-37.562769899996056,53070.96120576001 2025-07-12,00:28:31.000,193,11063517,123045,0,1752280110,13853.767439039999,-37.569819029995415,53070.93325728 2025-07-12,00:28:32.000,193,11063513,122965,0,1752280111,13853.82806583,-37.626212069997564,53070.92627016 2025-07-12,00:28:33.000,193,11063536,123285,0,1752280112,13853.90216523999,-37.64031032999628,53070.898321680004 2025-07-12,00:28:34.000,193,11063533,123245,0,1752280113,13853.96952834,-37.612113809998846,53070.919283040006 2025-07-12,00:28:35.000,193,11063488,123165,0,1752280114,13854.03015513,-37.57686816000205,53070.93325728 2025-07-12,00:28:36.000,193,11063483,123245,0,1752280115,13854.036891439995,-37.54162250999798,53070.93325728 2025-07-12,00:28:37.000,193,11063493,123285,0,1752280116,13854.10425453999,-37.54867163999734,53070.947231520004 2025-07-12,00:28:38.000,193,11063501,123325,0,1752280117,13854.205299189991,-37.53457337999862,53070.919283040006 2025-07-12,00:28:39.000,193,11063529,123605,0,1752280118,13854.299607529996,-37.54162250999798,53070.94024440001 2025-07-12,00:28:40.000,193,11063497,123365,0,1752280119,13854.441070039997,-37.51342599000054,53070.898321680004 2025-07-12,00:28:41.000,193,11063487,123685,0,1752280120,13854.555587310002,-37.50637686000118,53070.91229592001 2025-07-12,00:28:42.000,193,11063519,123685,0,1752280121,13854.589268859992,-37.46408207999775,53070.92627016 2025-07-12,00:28:43.000,193,11063547,123205,0,1752280122,13854.616214100002,-37.393590779996885,53070.96120576001 2025-07-12,00:28:44.000,193,11063507,123525,0,1752280123,13854.670104579993,-37.41473817000224,53070.98915424001 2025-07-12,00:28:45.000,193,11063557,123565,0,1752280124,13854.683577199998,-37.449983819999034,53070.94024440001 2025-07-12,00:28:46.000,193,11063498,123285,0,1752280125,13854.764412919998,-37.45703294999839,53071.03107696 2025-07-12,00:28:47.000,193,11063524,123485,0,1752280126,13854.858721259989,-37.48522946999583,53071.03107696 2025-07-12,00:28:48.000,193,11063544,123365,0,1752280127,13854.932820669994,-37.449983819999034,53071.05203832 2025-07-12,00:28:49.000,193,11063560,123365,0,1752280128,13855.006920079999,-37.400639909996244,53071.05203832 2025-07-12,00:28:50.000,193,11063540,123205,0,1752280129,13855.054074249994,-37.36539425999945,53071.07998680001 2025-07-12,00:28:51.000,193,11063504,123485,0,1752280130,13855.08101948999,-37.37244338999881,53071.066012560004 2025-07-12,00:28:52.000,193,11063505,123685,0,1752280131,13855.12817366,-37.36539425999945,53071.0450512 2025-07-12,00:28:53.000,193,11063543,123565,0,1752280132,13855.16185520999,-37.33719774000201,53071.07998680001 2025-07-12,00:28:54.000,193,11063557,123725,0,1752280133,13855.24942724,-37.32309947999602,53071.10094816 2025-07-12,00:28:55.000,193,11063522,123325,0,1752280134,13855.256163549995,-37.31605034999666,53071.10094816 2025-07-12,00:28:56.000,193,11063487,123525,0,1752280135,13855.28310878999,-37.28080469999986,53071.12190952 2025-07-12,00:28:57.000,193,11063498,123525,0,1752280136,13855.276372479995,-37.23850991999643,53071.135883760006 2025-07-12,00:28:58.000,193,11063467,123405,0,1752280137,13855.336999269995,-37.22441165999771,53071.16383224 2025-07-12,00:28:59.000,193,11063524,123685,0,1752280138,13855.357208199996,-37.24555904999579,53071.17780648001 2025-07-12,00:29:00.000,193,11063544,123485,0,1752280139,13855.43130761,-37.23146078999707,53071.17081936 2025-07-12,00:29:01.000,193,11063470,123325,0,1752280140,13855.397626059996,-37.210313399998995,53071.15684512001 2025-07-12,00:29:02.000,193,11063505,123605,0,1752280141,13855.41109868,-37.203264269999636,53071.17081936 2025-07-12,00:29:03.000,193,11063505,123605,0,1752280142,13855.357208199996,-37.19621514000028,53071.22671632001 2025-07-12,00:29:04.000,193,11063519,123445,0,1752280143,13855.33026296,-37.217362529998354,53071.254664800006 2025-07-12,00:29:05.000,193,11063529,123485,0,1752280144,13855.28310878999,-37.210313399998995,53071.2896004 2025-07-12,00:29:06.000,193,11063485,123125,0,1752280145,13855.296581409995,-37.210313399998995,53071.27562616001 2025-07-12,00:29:07.000,193,11063475,123645,0,1752280146,13855.316790339995,-37.210313399998995,53071.24767768001 2025-07-12,00:29:08.000,193,11063494,123365,0,1752280147,13855.276372479995,-37.23146078999707,53071.34549736001 2025-07-12,00:29:09.000,193,11063516,123525,0,1752280148,13855.26963617,-37.24555904999579,53071.29658752001 2025-07-12,00:29:10.000,193,11063538,123325,0,1752280149,13855.18880045,-37.23850991999643,53071.33152312 2025-07-12,00:29:11.000,193,11063501,123325,0,1752280150,13855.094492109994,-37.259657310001785,53071.303574640006 2025-07-12,00:29:12.000,193,11063513,123325,0,1752280151,13855.06081055999,-37.30195208999794,53071.31754888 2025-07-12,00:29:13.000,193,11063516,123685,0,1752280152,13855.04733794,-37.3090012199973,53071.36645872 2025-07-12,00:29:14.000,193,11063533,123285,0,1752280153,13855.027129009999,-37.35129600000073,53071.31056176 2025-07-12,00:29:15.000,193,11063490,123565,0,1752280154,13855.054074249994,-37.36539425999945,53071.31056176 2025-07-12,00:29:16.000,193,11063549,123045,0,1752280155,13855.10796473,-37.386541649997525,53071.33152312 2025-07-12,00:29:17.000,193,11063510,123525,0,1752280156,13855.04060162999,-37.4217873000016,53071.31056176 2025-07-12,00:29:18.000,193,11063472,123365,0,1752280157,13854.993447459994,-37.4217873000016,53071.303574640006 2025-07-12,00:29:19.000,193,11063531,123525,0,1752280158,13854.966502219999,-37.442934689999674,53071.27562616001 2025-07-12,00:29:20.000,193,11063499,123245,0,1752280159,13854.912611739994,-37.428836430000956,53071.27562616001 2025-07-12,00:29:21.000,193,11063529,123245,0,1752280160,13854.885666499998,-37.48522946999583,53071.282613280004 2025-07-12,00:29:22.000,193,11063445,123205,0,1752280161,13854.865457569998,-37.47818033999647,53071.24069056 2025-07-12,00:29:23.000,193,11063493,123285,0,1752280162,13854.919348049989,-37.54162250999798,53071.24767768001 2025-07-12,00:29:24.000,193,11063508,123245,0,1752280163,13854.905875429999,-37.49932773000182,53071.19178072 2025-07-12,00:29:25.000,193,11063487,122765,0,1752280164,13854.905875429999,-37.49227859999519,53071.21274208 2025-07-12,00:29:26.000,193,11063523,123245,0,1752280165,13854.851984949993,-37.49932773000182,53071.19178072 2025-07-12,00:29:27.000,193,11063479,123445,0,1752280166,13854.804830779998,-37.53457337999862,53071.184793600005 2025-07-12,00:29:28.000,193,11063469,123245,0,1752280167,13854.730731369993,-37.54867163999734,53071.12190952 2025-07-12,00:29:29.000,193,11063492,123525,0,1752280168,13854.649895649993,-37.569819029995415,53071.14287088 2025-07-12,00:29:30.000,193,11063471,123325,0,1752280169,13854.575796240002,-37.619162939998205,53071.09396104 2025-07-12,00:29:31.000,193,11063594,123165,0,1752280170,13854.562323619997,-37.60506467999949,53071.14287088 2025-07-12,00:29:32.000,193,11063477,123485,0,1752280171,13854.521905759997,-37.59801555000013,53071.07299968 2025-07-12,00:29:33.000,193,11063470,123285,0,1752280172,13854.528642069992,-37.57686816000205,53071.09396104 2025-07-12,00:29:34.000,193,11063553,123445,0,1752280173,13854.488224209992,-37.57686816000205,53071.07299968 2025-07-12,00:29:35.000,193,11063478,123285,0,1752280174,13854.521905759997,-37.59096642000077,53071.0450512 2025-07-12,00:29:36.000,193,11063509,123365,0,1752280175,13854.468015279992,-37.626212069997564,53071.02408984 2025-07-12,00:29:37.000,193,11063488,123325,0,1752280176,13854.353498010001,-37.569819029995415,53071.02408984 2025-07-12,00:29:38.000,193,11063489,123325,0,1752280177,13854.292871220001,-37.612113809998846,53071.05203832 2025-07-12,00:29:39.000,193,11063435,123325,0,1752280178,13854.23224443,-37.612113809998846,53070.92627016 2025-07-12,00:29:40.000,193,11063545,123445,0,1752280179,13854.198562879996,-37.59801555000013,53070.98915424001 2025-07-12,00:29:41.000,193,11063504,123045,0,1752280180,13854.13119978,-37.58391729000141,53070.96120576001 2025-07-12,00:29:42.000,193,11063508,123365,0,1752280181,13854.08404560999,-37.569819029995415,53070.91229592001 2025-07-12,00:29:43.000,193,11063460,123445,0,1752280182,13854.04362774999,-37.64031032999628,53070.95421864 2025-07-12,00:29:44.000,193,11063493,123405,0,1752280183,13854.02341881999,-37.619162939998205,53070.97518 2025-07-12,00:29:45.000,193,11063510,123405,0,1752280184,13853.92237416999,-37.65440859000228,53070.9053088 2025-07-12,00:29:46.000,193,11063542,123485,0,1752280185,13853.774175349994,-37.668506850000995,53070.919283040006 2025-07-12,00:29:47.000,193,11063481,123765,0,1752280186,13853.659658079989,-37.73194901999523,53070.92627016 2025-07-12,00:29:48.000,193,11063481,123405,0,1752280187,13853.545140809998,-37.73899815000186,53070.9053088 2025-07-12,00:29:49.000,193,11063596,123645,0,1752280188,13853.450832469993,-37.74604728000122,53070.9053088 2025-07-12,00:29:50.000,193,11063503,123645,0,1752280189,13853.417150920002,-37.71785075999651,53070.86338608 2025-07-12,00:29:51.000,193,11063541,123525,0,1752280190,13853.403678299997,-37.72489988999587,53070.8354376 2025-07-12,00:29:52.000,193,11063523,123405,0,1752280191,13853.343051509997,-37.71785075999651,53070.75857928 2025-07-12,00:29:53.000,193,11063547,123445,0,1752280192,13853.194852690001,-37.75309641000058,53070.75857928 2025-07-12,00:29:54.000,193,11063538,123565,0,1752280193,13853.066862799991,-37.7671946699993,53070.65377248001 2025-07-12,00:29:55.000,193,11063552,123645,0,1752280194,13852.91192767,-37.81653858000209,53070.65377248001 2025-07-12,00:29:56.000,193,11063529,123525,0,1752280195,13852.756992539995,-37.80948944999545,53070.59787552 2025-07-12,00:29:57.000,193,11063500,123565,0,1752280196,13852.70983837,-37.78129292999802,53070.54197856 2025-07-12,00:29:58.000,193,11063503,123805,0,1752280197,13852.66268419999,-37.77424379999866,53070.50005584 2025-07-12,00:29:59.000,193,11063491,123445,0,1752280198,13852.635738959994,-37.788342059997376,53070.451146 2025-07-12,00:30:00.000,193,11063551,123685,0,1752280199,13852.548166929999,-37.82358771000145,53070.416210400006 2025-07-12,00:30:01.000,193,11063529,123645,0,1752280200,13852.474067519994,-37.851784229998884,53070.38826192001 2025-07-12,00:30:02.000,193,11063485,123525,0,1752280201,13852.386495489998,-37.92227552999975,53070.33236496 2025-07-12,00:30:03.000,193,11063480,123685,0,1752280202,13852.346077629998,-37.92227552999975,53070.31839072001 2025-07-12,00:30:04.000,193,11063463,123685,0,1752280203,13852.312396079993,-37.82358771000145,53070.276468000004 2025-07-12,00:30:05.000,193,11063529,123525,0,1752280204,13852.211351429993,-37.795391189996735,53070.26249376 2025-07-12,00:30:06.000,193,11063547,123645,0,1752280205,13852.204615119997,-37.75309641000058,53070.17166120001 2025-07-12,00:30:07.000,193,11063485,123325,0,1752280206,13852.184406189997,-37.74604728000122,53070.080828640006 2025-07-12,00:30:08.000,193,11063544,123525,0,1752280207,13852.164197259997,-37.77424379999866,53070.09480288 2025-07-12,00:30:09.000,193,11063507,123765,0,1752280208,13852.170933569992,-37.788342059997376,53070.04589304 2025-07-12,00:30:10.000,193,11063529,123525,0,1752280209,13852.177669880002,-37.77424379999866,53070.00397032001 2025-07-12,00:30:11.000,193,11063527,123765,0,1752280210,13852.177669880002,-37.73899815000186,53069.962047600005 2025-07-12,00:30:12.000,193,11063481,123765,0,1752280211,13852.224824049998,-37.73194901999523,53069.913137760006 2025-07-12,00:30:13.000,193,11063475,123765,0,1752280212,13852.184406189997,-37.661457720001636,53069.843266560005 2025-07-12,00:30:14.000,193,11063504,123445,0,1752280213,13852.096834160002,-37.64735945999564,53069.794356720005 2025-07-12,00:30:15.000,193,11063501,123405,0,1752280214,13852.090097849992,-37.64031032999628,53069.73845976001 2025-07-12,00:30:16.000,193,11063508,123445,0,1752280215,13852.069888919992,-37.64031032999628,53069.745446880006 2025-07-12,00:30:17.000,193,11063514,123405,0,1752280216,13852.090097849992,-37.65440859000228,53069.675575680005 2025-07-12,00:30:18.000,193,11063518,123485,0,1752280217,13852.130515709992,-37.60506467999949,53069.6825628 2025-07-12,00:30:19.000,193,11063588,123405,0,1752280218,13852.117043090002,-37.64735945999564,53069.59173024 2025-07-12,00:30:20.000,193,11063500,123325,0,1752280219,13852.170933569992,-37.59096642000077,53069.60570448 2025-07-12,00:30:21.000,193,11063493,123325,0,1752280220,13852.083361539997,-37.59096642000077,53069.52884616001 2025-07-12,00:30:22.000,193,11063474,123365,0,1752280221,13852.056416300002,-37.60506467999949,53069.47993632001 2025-07-12,00:30:23.000,193,11063480,123565,0,1752280222,13852.022734749997,-37.58391729000141,53069.43102648001 2025-07-12,00:30:24.000,193,11063458,123485,0,1752280223,13852.009262129992,-37.59096642000077,53069.410065120006 2025-07-12,00:30:25.000,193,11063519,123405,0,1752280224,13852.036207370002,-37.569819029995415,53069.3681424 2025-07-12,00:30:26.000,193,11063555,123525,0,1752280225,13852.123779399997,-37.50637686000118,53069.37512952 2025-07-12,00:30:27.000,193,11063522,123245,0,1752280226,13852.157460950002,-37.46408207999775,53069.340193920005 2025-07-12,00:30:28.000,193,11063489,123565,0,1752280227,13852.123779399997,-37.4217873000016,53069.27730984 2025-07-12,00:30:29.000,193,11063517,123365,0,1752280228,13852.103570469997,-37.449983819999034,53069.23538712001 2025-07-12,00:30:30.000,193,11063519,123365,0,1752280229,13852.130515709992,-37.435885560000315,53069.17949016 2025-07-12,00:30:31.000,193,11063513,123485,0,1752280230,13852.076625230002,-37.442934689999674,53069.1585288 2025-07-12,00:30:32.000,193,11063459,123365,0,1752280231,13852.096834160002,-37.41473817000224,53069.10961896 2025-07-12,00:30:33.000,193,11063553,123365,0,1752280232,13852.197878810002,-37.379492519998166,53069.10263184 2025-07-12,00:30:34.000,193,11063465,123085,0,1752280233,13852.164197259997,-37.32309947999602,53069.0886576 2025-07-12,00:30:35.000,193,11063452,123365,0,1752280234,13852.211351429993,-37.2737555700005,53069.04673488001 2025-07-12,00:30:36.000,193,11063547,123165,0,1752280235,13852.170933569992,-37.3090012199973,53069.06070912 2025-07-12,00:30:37.000,193,11063497,123325,0,1752280236,13852.049679989992,-37.33719774000201,53069.123593200005 2025-07-12,00:30:38.000,193,11063561,123245,0,1752280237,13852.036207370002,-37.330148609995376,53069.053722000004 2025-07-12,00:30:39.000,193,11063495,123605,0,1752280238,13852.069888919992,-37.33719774000201,53069.018786399996 2025-07-12,00:30:40.000,193,11063472,123285,0,1752280239,13852.130515709992,-37.31605034999666,53068.94891520001 2025-07-12,00:30:41.000,193,11063503,123405,0,1752280240,13852.211351429993,-37.2737555700005,53068.92096672 2025-07-12,00:30:42.000,193,11063485,123285,0,1752280241,13852.191142499993,-37.29490295999858,53068.92795384001 2025-07-12,00:30:43.000,193,11063499,123325,0,1752280242,13852.170933569992,-37.24555904999579,53068.8441084 2025-07-12,00:30:44.000,193,11063462,123085,0,1752280243,13852.211351429993,-37.203264269999636,53068.89301824 2025-07-12,00:30:45.000,193,11063476,123445,0,1752280244,13852.285450839998,-37.23146078999707,53068.89301824 2025-07-12,00:30:46.000,193,11063525,123365,0,1752280245,13852.379759179988,-37.22441165999771,53068.83013416001 2025-07-12,00:30:47.000,193,11063533,123205,0,1752280246,13852.453858589994,-37.1750677500022,53068.80218568 2025-07-12,00:30:48.000,193,11063546,123165,0,1752280247,13852.494276449994,-37.13982209999813,53068.704366 2025-07-12,00:30:49.000,193,11063500,123165,0,1752280248,13852.487540139999,-37.10457645000133,53068.788211440005 2025-07-12,00:30:50.000,193,11063506,123125,0,1752280249,13852.507749069999,-37.09752732000197,53068.73231448001 2025-07-12,00:30:51.000,193,11063517,123125,0,1752280250,13852.62226633999,-37.05523253999854,53068.69039176001 2025-07-12,00:30:52.000,193,11063477,123245,0,1752280251,13852.655947889994,-36.99883949999639,53068.64846904 2025-07-12,00:30:53.000,193,11063523,123165,0,1752280252,13852.676156819995,-37.01293775999511,53068.6344948 2025-07-12,00:30:54.000,193,11063488,123205,0,1752280253,13852.736783609995,-36.95654472000024,53068.669430400005 2025-07-12,00:30:55.000,193,11063488,123405,0,1752280254,13852.7300473,-36.95654472000024,53068.6344948 2025-07-12,00:30:56.000,193,11063471,123085,0,1752280255,13852.736783609995,-36.94244646000152,53068.65545616 2025-07-12,00:30:57.000,193,11063561,123405,0,1752280256,13852.78393777999,-36.94244646000152,53068.6344948 2025-07-12,00:30:58.000,193,11063547,123165,0,1752280257,13852.81088302,-36.89310254999873,53068.59257208001 2025-07-12,00:30:59.000,193,11063507,123165,0,1752280258,13852.82435563999,-36.87900429000001,53068.54366224001 2025-07-12,00:31:00.000,193,11063540,123325,0,1752280259,13852.81088302,-36.87195516000065,53068.50872664 2025-07-12,00:31:01.000,193,11063523,123645,0,1752280260,13852.84456456999,-36.83670950999658,53068.550649360004 2025-07-12,00:31:02.000,193,11063489,123725,0,1752280261,13852.918663979995,-36.83670950999658,53068.46680392 2025-07-12,00:31:03.000,193,11063533,123485,0,1752280262,13852.9321366,-36.76621820999571,53068.53667512 2025-07-12,00:31:04.000,193,11063513,123125,0,1752280263,13852.999499699996,-36.8155621199985,53068.48776528 2025-07-12,00:31:05.000,193,11063520,123365,0,1752280264,13853.060126489996,-36.78736560000107,53068.53667512 2025-07-12,00:31:06.000,193,11063502,123085,0,1752280265,13853.05339018,-36.78031647000171,53068.53667512 2025-07-12,00:31:07.000,193,11063533,123365,0,1752280266,13853.134225900001,-36.794414730000426,53068.55763648 2025-07-12,00:31:08.000,193,11063558,123645,0,1752280267,13853.127489589991,-36.745070819997636,53068.529688 2025-07-12,00:31:09.000,193,11063472,123565,0,1752280268,13853.167907449992,-36.77326734000235,53068.550649360004 2025-07-12,00:31:10.000,193,11063557,123685,0,1752280269,13853.194852690001,-36.83670950999658,53068.57859784 2025-07-12,00:31:11.000,193,11063541,123565,0,1752280270,13853.201588999997,-36.82966037999722,53068.52270088001 2025-07-12,00:31:12.000,193,11063537,123485,0,1752280271,13853.242006859997,-36.83670950999658,53068.57859784 2025-07-12,00:31:13.000,193,11063501,123565,0,1752280272,13853.248743169992,-36.857856900001934,53068.550649360004 2025-07-12,00:31:14.000,193,11063515,123525,0,1752280273,13853.289161029992,-36.89310254999873,53068.55763648 2025-07-12,00:31:15.000,193,11063503,123365,0,1752280274,13853.309369959992,-36.857856900001934,53068.54366224001 2025-07-12,00:31:16.000,193,11063533,123525,0,1752280275,13853.336315200002,-36.87900429000001,53068.54366224001 2025-07-12,00:31:17.000,193,11063481,123365,0,1752280276,13853.268952099992,-36.86490603000129,53068.54366224001 2025-07-12,00:31:18.000,193,11063519,123245,0,1752280277,13853.282424719997,-36.88605341999937,53068.55763648 2025-07-12,00:31:19.000,193,11063459,123365,0,1752280278,13853.336315200002,-36.87195516000065,53068.62750768 2025-07-12,00:31:20.000,193,11063517,123245,0,1752280279,13853.383469369997,-36.87195516000065,53068.571610720006 2025-07-12,00:31:21.000,193,11063515,123485,0,1752280280,13853.390205679993,-36.83670950999658,53068.550649360004 2025-07-12,00:31:22.000,193,11063508,123365,0,1752280281,13853.403678299997,-36.88605341999937,53068.54366224001 2025-07-12,00:31:23.000,193,11063502,123285,0,1752280282,13853.410414609993,-36.857856900001934,53068.529688 2025-07-12,00:31:24.000,193,11063503,123285,0,1752280283,13853.390205679993,-36.801463859999785,53068.53667512 2025-07-12,00:31:25.000,193,11063453,123205,0,1752280284,13853.383469369997,-36.808512989999144,53068.50872664 2025-07-12,00:31:26.000,193,11063488,123165,0,1752280285,13853.369996749992,-36.78736560000107,53068.515713759996 2025-07-12,00:31:27.000,193,11063495,123285,0,1752280286,13853.336315200002,-36.77326734000235,53068.49475240001 2025-07-12,00:31:28.000,193,11063503,123525,0,1752280287,13853.363260439997,-36.76621820999571,53068.48077816 2025-07-12,00:31:29.000,193,11063494,123205,0,1752280288,13853.471041399993,-36.78031647000171,53068.46680392 2025-07-12,00:31:30.000,193,11063556,123325,0,1752280289,13853.444096159998,-36.801463859999785,53068.48776528 2025-07-12,00:31:31.000,193,11063516,123205,0,1752280290,13853.430623539993,-36.745070819997636,53068.620520560005 2025-07-12,00:31:32.000,193,11063538,123365,0,1752280291,13853.369996749992,-36.68867777999549,53068.571610720006 2025-07-12,00:31:33.000,193,11063553,123325,0,1752280292,13853.295897340002,-36.66048125999805,53068.60654632 2025-07-12,00:31:34.000,193,11063494,123445,0,1752280293,13853.343051509997,-36.69572691000212,53068.59257208001 2025-07-12,00:31:35.000,193,11063524,123445,0,1752280294,13853.410414609993,-36.625235610001255,53068.55763648 2025-07-12,00:31:36.000,193,11063505,123365,0,1752280295,13853.383469369997,-36.632284740000614,53068.55763648 2025-07-12,00:31:37.000,193,11063488,123325,0,1752280296,13853.410414609993,-36.64638299999933,53068.57859784 2025-07-12,00:31:38.000,193,11063508,123765,0,1752280297,13853.343051509997,-36.63933386999997,53068.56462360001 2025-07-12,00:31:39.000,193,11063500,123245,0,1752280298,13853.262215789997,-36.65343212999869,53068.61353344001 2025-07-12,00:31:40.000,193,11063572,123085,0,1752280299,13853.221797929997,-36.64638299999933,53068.58558496 2025-07-12,00:31:41.000,193,11063516,123285,0,1752280300,13853.120753279996,-36.618186480001896,53068.550649360004 2025-07-12,00:31:42.000,193,11063543,123085,0,1752280301,13853.100544349996,-36.618186480001896,53068.53667512 2025-07-12,00:31:43.000,193,11063483,123165,0,1752280302,13853.080335419996,-36.64638299999933,53068.501739520005 2025-07-12,00:31:44.000,193,11063511,123245,0,1752280303,13853.087071729991,-36.625235610001255,53068.452829680005 2025-07-12,00:31:45.000,193,11063530,123045,0,1752280304,13853.100544349996,-36.6040882199959,53068.48776528 2025-07-12,00:31:46.000,193,11063516,123405,0,1752280305,13853.039917559996,-36.66048125999805,53068.49475240001 2025-07-12,00:31:47.000,193,11063511,123285,0,1752280306,13852.97255446,-36.67457951999677,53068.452829680005 2025-07-12,00:31:48.000,193,11063472,123165,0,1752280307,13852.90519135999,-36.70277604000148,53068.4598168 2025-07-12,00:31:49.000,193,11063468,123285,0,1752280308,13852.87150981,-36.72392342999956,53068.47379104001 2025-07-12,00:31:50.000,193,11063555,123405,0,1752280309,13852.878246119995,-36.70982517000084,53068.452829680005 2025-07-12,00:31:51.000,193,11063495,123365,0,1752280310,13852.817619329995,-36.752119949996995,53068.42488120001 2025-07-12,00:31:52.000,193,11063502,123365,0,1752280311,13852.817619329995,-36.78031647000171,53068.42488120001 2025-07-12,00:31:53.000,193,11063525,123605,0,1752280312,13852.76372884999,-36.82261124999786,53068.41090696 2025-07-12,00:31:54.000,193,11063478,123445,0,1752280313,13852.70983837,-36.84375863999594,53068.403919840006 2025-07-12,00:31:55.000,193,11063519,123445,0,1752280314,13852.70310205999,-36.83670950999658,53068.3200744 2025-07-12,00:31:56.000,193,11063539,123485,0,1752280315,13852.696365749995,-36.83670950999658,53068.35501000001 2025-07-12,00:31:57.000,193,11063503,123685,0,1752280316,13852.7300473,-36.857856900001934,53068.334048640005 2025-07-12,00:31:58.000,193,11063521,123565,0,1752280317,13852.7300473,-36.87900429000001,53068.29212592 2025-07-12,00:31:59.000,193,11063508,123565,0,1752280318,13852.68962944,-36.82966037999722,53068.27815168001 2025-07-12,00:32:00.000,193,11063538,123485,0,1752280319,13852.676156819995,-36.86490603000129,53068.22225472 2025-07-12,00:32:01.000,193,11063499,123325,0,1752280320,13852.676156819995,-36.87195516000065,53068.236228960006 2025-07-12,00:32:02.000,193,11063512,123525,0,1752280321,13852.72331098999,-36.88605341999937,53068.26417744 2025-07-12,00:32:03.000,193,11063537,123685,0,1752280322,13852.81088302,-36.90015167999809,53068.25719032001 2025-07-12,00:32:04.000,193,11063482,123285,0,1752280323,13852.898455049995,-36.90720080999745,53068.236228960006 2025-07-12,00:32:05.000,193,11063493,123765,0,1752280324,13852.89171874,-36.93539733000216,53068.236228960006 2025-07-12,00:32:06.000,193,11063506,123325,0,1752280325,13852.858037189995,-37.034085150000465,53068.20828048001 2025-07-12,00:32:07.000,193,11063503,123685,0,1752280326,13852.82435563999,-37.09752732000197,53068.18731912001 2025-07-12,00:32:08.000,193,11063526,123685,0,1752280327,13852.81088302,-37.13277296999877,53068.18731912001 2025-07-12,00:32:09.000,193,11063498,123525,0,1752280328,13852.84456456999,-37.153920359996846,53068.166357760005 2025-07-12,00:32:10.000,193,11063528,123565,0,1752280329,13852.82435563999,-37.160969489996205,53068.15937064001 2025-07-12,00:32:11.000,193,11063523,123485,0,1752280330,13852.858037189995,-37.1750677500022,53068.12443504 2025-07-12,00:32:12.000,193,11063508,123725,0,1752280331,13852.90519135999,-37.203264269999636,53068.15937064001 2025-07-12,00:32:13.000,193,11063473,123605,0,1752280332,13852.86477349999,-37.25260817999515,53068.12443504 2025-07-12,00:32:14.000,193,11063534,123565,0,1752280333,13852.736783609995,-37.28080469999986,53068.08949944001 2025-07-12,00:32:15.000,193,11063503,123445,0,1752280334,13852.64247526999,-37.29490295999858,53068.117447920005 2025-07-12,00:32:16.000,193,11063567,123445,0,1752280335,13852.60205740999,-37.266706440001144,53068.1453964 2025-07-12,00:32:17.000,193,11063503,123405,0,1752280336,13852.58184847999,-37.28080469999986,53068.12443504 2025-07-12,00:32:18.000,193,11063514,123685,0,1752280337,13852.64921158,-37.28080469999986,53068.09648656 2025-07-12,00:32:19.000,193,11063510,123045,0,1752280338,13852.62226633999,-37.31605034999666,53068.0755252 2025-07-12,00:32:20.000,193,11063506,123685,0,1752280339,13852.655947889994,-37.400639909996244,53068.08251232 2025-07-12,00:32:21.000,193,11063530,123445,0,1752280340,13852.66268419999,-37.4076890399956,53068.04058960001 2025-07-12,00:32:22.000,193,11063522,123365,0,1752280341,13852.62226633999,-37.400639909996244,53068.012641119996 2025-07-12,00:32:23.000,193,11063460,123485,0,1752280342,13852.608793719999,-37.34424687000137,53068.0755252 2025-07-12,00:32:24.000,193,11063510,123405,0,1752280343,13852.58184847999,-37.36539425999945,53068.047576720004 2025-07-12,00:32:25.000,193,11063548,123325,0,1752280344,13852.62900265,-37.386541649997525,53067.99167976001 2025-07-12,00:32:26.000,193,11063507,123485,0,1752280345,13852.75025623,-37.4076890399956,53067.96373128 2025-07-12,00:32:27.000,193,11063542,123365,0,1752280346,13852.78393777999,-37.45703294999839,53067.92879568 2025-07-12,00:32:28.000,193,11063509,123285,0,1752280347,13852.80414670999,-37.48522946999583,53067.92180856001 2025-07-12,00:32:29.000,193,11063491,123365,0,1752280348,13852.80414670999,-37.49932773000182,53067.94276992001 2025-07-12,00:32:30.000,193,11063584,123525,0,1752280349,13852.85130088,-37.442934689999674,53067.8659116 2025-07-12,00:32:31.000,193,11063531,123245,0,1752280350,13852.959081839996,-37.4076890399956,53067.92879568 2025-07-12,00:32:32.000,193,11063499,123245,0,1752280351,13852.979290769996,-37.41473817000224,53067.949757040005 2025-07-12,00:32:33.000,193,11063518,123285,0,1752280352,13853.03318125,-37.435885560000315,53067.900847200006 2025-07-12,00:32:34.000,193,11063536,123005,0,1752280353,13853.019708629996,-37.37244338999881,53067.879885840004 2025-07-12,00:32:35.000,193,11063534,123365,0,1752280354,13853.107280659991,-37.35834513000009,53067.87289872001 2025-07-12,00:32:36.000,193,11063479,123285,0,1752280355,13853.188116379992,-37.330148609995376,53067.8659116 2025-07-12,00:32:37.000,193,11063497,123365,0,1752280356,13853.262215789997,-37.2737555700005,53067.78905328 2025-07-12,00:32:38.000,193,11063554,123245,0,1752280357,13853.282424719997,-37.23850991999643,53067.78905328 2025-07-12,00:32:39.000,193,11063467,123645,0,1752280358,13853.356524130002,-37.19621514000028,53067.81700176 2025-07-12,00:32:40.000,193,11063506,123405,0,1752280359,13853.396941990002,-37.13277296999877,53067.75411768001 2025-07-12,00:32:41.000,193,11063496,123325,0,1752280360,13853.484514019998,-37.027036020001105,53067.782066160005 2025-07-12,00:32:42.000,193,11063539,123325,0,1752280361,13853.504722949998,-36.94949559000088,53067.782066160005 2025-07-12,00:32:43.000,193,11063533,123405,0,1752280362,13853.531668189993,-36.88605341999937,53067.74713056 2025-07-12,00:32:44.000,193,11063477,123205,0,1752280363,13853.578822359988,-36.88605341999937,53067.74014344 2025-07-12,00:32:45.000,193,11063474,123245,0,1752280364,13853.639449149989,-36.8155621199985,53067.78905328 2025-07-12,00:32:46.000,193,11063463,123445,0,1752280365,13853.733757489994,-36.801463859999785,53067.69822072 2025-07-12,00:32:47.000,193,11063544,123245,0,1752280366,13853.834802139994,-36.77326734000235,53067.70520784001 2025-07-12,00:32:48.000,193,11063560,123285,0,1752280367,13853.90890155,-36.67457951999677,53067.74014344 2025-07-12,00:32:49.000,193,11063460,123365,0,1752280368,13853.94931941,-36.58998995999718,53067.74713056 2025-07-12,00:32:50.000,193,11063505,123525,0,1752280369,13853.895428929995,-36.582940829997824,53067.677259359996 2025-07-12,00:32:51.000,193,11063539,123485,0,1752280370,13853.94258309999,-36.56179343999975,53067.67027224 2025-07-12,00:32:52.000,193,11063521,123725,0,1752280371,13853.98973727,-36.54769518000103,53067.64931088 2025-07-12,00:32:53.000,193,11063516,123525,0,1752280372,13854.04362774999,-36.519498659996316,53067.62834952 2025-07-12,00:32:54.000,193,11063466,123645,0,1752280373,13854.17161764,-36.5054003999976,53067.64931088 2025-07-12,00:32:55.000,193,11063504,123325,0,1752280374,13854.18509025999,-36.42785996999737,53067.6213624 2025-07-12,00:32:56.000,193,11063537,123965,0,1752280375,13854.238980739996,-36.350319539997145,53067.614375280005 2025-07-12,00:32:57.000,193,11063535,123485,0,1752280376,13854.17161764,-36.336221279998426,53067.60040104 2025-07-12,00:32:58.000,193,11063499,123805,0,1752280377,13854.205299189991,-36.286877369995636,53067.58642680001 2025-07-12,00:32:59.000,193,11063516,123445,0,1752280378,13854.286134909991,-36.23048433000076,53067.509568479996 2025-07-12,00:33:00.000,193,11063515,123485,0,1752280379,13854.366970629992,-36.167042159999255,53067.52354272 2025-07-12,00:33:01.000,193,11063511,123844,0,1752280380,13854.447806349992,-36.110649119997106,53067.60738816001 2025-07-12,00:33:02.000,193,11063488,123765,0,1752280381,13854.474751590002,-36.09655085999839,53067.5514912 2025-07-12,00:33:03.000,193,11063483,123325,0,1752280382,13854.481487899997,-36.02605955999752,53067.52354272 2025-07-12,00:33:04.000,193,11063501,123325,0,1752280383,13854.441070039997,-35.990813910000725,53067.53052984 2025-07-12,00:33:05.000,193,11063538,123685,0,1752280384,13854.468015279992,-35.89917522000178,53067.509568479996 2025-07-12,00:33:06.000,193,11063487,123685,0,1752280385,13854.515169450002,-35.78638913999748,53067.53751696001 2025-07-12,00:33:07.000,193,11063531,123765,0,1752280386,13854.555587310002,-35.715897839996614,53067.509568479996 2025-07-12,00:33:08.000,193,11063470,123285,0,1752280387,13854.542114689997,-35.65950480000174,53067.565465440006 2025-07-12,00:33:09.000,193,11063566,123485,0,1752280388,13854.474751590002,-35.581964370001515,53067.53052984 2025-07-12,00:33:10.000,193,11063526,123685,0,1752280389,13854.441070039997,-35.56786610999552,53067.5514912 2025-07-12,00:33:11.000,193,11063490,123365,0,1752280390,13854.387179559992,-35.525571329999366,53067.50258136 2025-07-12,00:33:12.000,193,11063475,123525,0,1752280391,13854.414124800001,-35.51147307000065,53067.51655560001 2025-07-12,00:33:13.000,193,11063456,123685,0,1752280392,13854.414124800001,-35.46212915999786,53067.544504080004 2025-07-12,00:33:14.000,193,11063463,123645,0,1752280393,13854.434333730002,-35.46917828999722,53067.48162 2025-07-12,00:33:15.000,193,11063485,123445,0,1752280394,13854.360234319996,-35.44098176999978,53067.48162 2025-07-12,00:33:16.000,193,11063467,123405,0,1752280395,13854.23224443,-35.412785250002344,53067.46764576001 2025-07-12,00:33:17.000,193,11063459,123525,0,1752280396,13854.117727159995,-35.4198343800017,53067.495594240005 2025-07-12,00:33:18.000,193,11063536,123445,0,1752280397,13854.07057299,-35.412785250002344,53067.495594240005 2025-07-12,00:33:19.000,193,11063509,123325,0,1752280398,13854.05036406,-35.44098176999978,53067.53052984 2025-07-12,00:33:20.000,193,11063488,123325,0,1752280399,13854.097518229995,-35.4198343800017,53067.50258136 2025-07-12,00:33:21.000,193,11063493,123365,0,1752280400,13854.117727159995,-35.46917828999722,53067.46065864 2025-07-12,00:33:22.000,193,11063476,123325,0,1752280401,13854.036891439995,-35.490325679995294,53067.47463288 2025-07-12,00:33:23.000,193,11063491,123485,0,1752280402,13853.94258309999,-35.49737481000193,53067.544504080004 2025-07-12,00:33:24.000,193,11063499,123405,0,1752280403,13853.82132951999,-35.56786610999552,53067.509568479996 2025-07-12,00:33:25.000,193,11063559,123365,0,1752280404,13853.76070272999,-35.56786610999552,53067.48860712001 2025-07-12,00:33:26.000,193,11063517,123365,0,1752280405,13853.747230109999,-35.59606263000023,53067.48860712001 2025-07-12,00:33:27.000,193,11063533,123005,0,1752280406,13853.720284869989,-35.589013500000874,53067.43271016 2025-07-12,00:33:28.000,193,11063527,123405,0,1752280407,13853.713548559994,-35.62425914999767,53067.41873592001 2025-07-12,00:33:29.000,193,11063489,123405,0,1752280408,13853.679867009989,-35.63835740999639,53067.42572304 2025-07-12,00:33:30.000,193,11063481,123685,0,1752280409,13853.652921769994,-35.68065218999982,53067.50258136 2025-07-12,00:33:31.000,193,11063531,123525,0,1752280410,13853.659658079989,-35.68770131999918,53067.45367152 2025-07-12,00:33:33.000,193,11063501,123285,0,1752280412,13853.632712839993,-35.73704523000197,53067.48162 2025-07-12,00:33:34.000,193,11063544,123565,0,1752280413,13853.605767599998,-35.6665539300011,53067.46065864 2025-07-12,00:33:35.000,193,11063447,123445,0,1752280414,13853.599031289988,-35.63835740999639,53067.376813200004 2025-07-12,00:33:36.000,193,11063539,123245,0,1752280415,13853.572086049993,-35.62425914999767,53067.376813200004 2025-07-12,00:33:37.000,193,11063511,123445,0,1752280416,13853.578822359988,-35.68065218999982,53067.397774560006 2025-07-12,00:33:38.000,193,11063497,123365,0,1752280417,13853.578822359988,-35.69475044999854,53067.376813200004 2025-07-12,00:33:39.000,193,11063492,123565,0,1752280418,13853.599031289988,-35.701799579997896,53067.35585184 2025-07-12,00:33:40.000,193,11063481,123285,0,1752280419,13853.592294979993,-35.65950480000174,53067.33489048 2025-07-12,00:33:41.000,193,11063517,123525,0,1752280420,13853.679867009989,-35.581964370001515,53067.34886472001 2025-07-12,00:33:42.000,193,11063556,123445,0,1752280421,13853.673130699994,-35.539669589998084,53067.327903360005 2025-07-12,00:33:43.000,193,11063474,123245,0,1752280422,13853.619240219989,-35.56081697999616,53067.36283896 2025-07-12,00:33:44.000,193,11063516,123565,0,1752280423,13853.585558669998,-35.581964370001515,53067.34886472001 2025-07-12,00:33:45.000,193,11063535,123325,0,1752280424,13853.558613429988,-35.56786610999552,53067.29296776 2025-07-12,00:33:46.000,193,11063498,123365,0,1752280425,13853.592294979993,-35.581964370001515,53067.26501928 2025-07-12,00:33:47.000,193,11063500,123165,0,1752280426,13853.713548559994,-35.574915240002156,53067.32091624001 2025-07-12,00:33:48.000,193,11063500,123405,0,1752280427,13853.720284869989,-35.532620459998725,53067.33489048 2025-07-12,00:33:49.000,193,11063482,123365,0,1752280428,13853.693339629994,-35.483276549995935,53067.31392912 2025-07-12,00:33:50.000,193,11063546,123365,0,1752280429,13853.605767599998,-35.44803089999914,53067.327903360005 2025-07-12,00:33:51.000,193,11063564,123205,0,1752280430,13853.491250329993,-35.4198343800017,53067.38380032 2025-07-12,00:33:52.000,193,11063541,123605,0,1752280431,13853.464305089998,-35.4550800299985,53067.397774560006 2025-07-12,00:33:53.000,193,11063511,123405,0,1752280432,13853.504722949998,-35.44098176999978,53067.36982608001 2025-07-12,00:33:54.000,193,11063446,123205,0,1752280433,13853.572086049993,-35.42688351000106,53067.32091624001 2025-07-12,00:33:55.000,193,11063521,123205,0,1752280434,13853.625976529998,-35.43393264000042,53067.306942 2025-07-12,00:33:56.000,193,11063494,123325,0,1752280435,13853.572086049993,-35.39868698999635,53067.306942 2025-07-12,00:33:57.000,193,11063496,123205,0,1752280436,13853.511459259993,-35.43393264000042,53067.24405792 2025-07-12,00:33:58.000,193,11063508,123405,0,1752280437,13853.430623539993,-35.40573611999571,53067.278993520005 2025-07-12,00:33:59.000,193,11063517,123405,0,1752280438,13853.369996749992,-35.412785250002344,53067.22309656001 2025-07-12,00:34:00.000,193,11063539,123525,0,1752280439,13853.417150920002,-35.4198343800017,53067.22309656001 2025-07-12,00:34:01.000,193,11063500,123485,0,1752280440,13853.511459259993,-35.412785250002344,53067.25803216 2025-07-12,00:34:02.000,193,11063544,123205,0,1752280441,13853.585558669998,-35.44803089999914,53067.25104504001 2025-07-12,00:34:03.000,193,11063495,123525,0,1752280442,13853.551877119993,-35.46917828999722,53067.25104504001 2025-07-12,00:34:04.000,193,11063488,123525,0,1752280443,13853.504722949998,-35.483276549995935,53067.28598064 2025-07-12,00:34:05.000,193,11063502,123445,0,1752280444,13853.444096159998,-35.51852220000001,53067.20213520001 2025-07-12,00:34:06.000,193,11063548,123645,0,1752280445,13853.403678299997,-35.539669589998084,53067.21610944 2025-07-12,00:34:07.000,193,11063497,123525,0,1752280446,13853.450832469993,-35.54671871999744,53067.1671996 2025-07-12,00:34:08.000,193,11063537,123525,0,1752280447,13853.491250329993,-35.49737481000193,53067.160212480005 2025-07-12,00:34:09.000,193,11063497,123445,0,1752280448,13853.639449149989,-35.46917828999722,53067.20213520001 2025-07-12,00:34:10.000,193,11063536,123565,0,1752280449,13853.686603319999,-35.525571329999366,53067.1671996 2025-07-12,00:34:11.000,193,11063521,123325,0,1752280450,13853.740493799989,-35.539669589998084,53067.15322536001 2025-07-12,00:34:12.000,193,11063523,123485,0,1752280451,13853.727021179999,-35.54671871999744,53067.15322536001 2025-07-12,00:34:13.000,193,11063462,123605,0,1752280452,13853.720284869989,-35.59606263000023,53067.1671996 2025-07-12,00:34:14.000,193,11063479,123205,0,1752280453,13853.787647969999,-35.51147307000065,53067.20213520001 2025-07-12,00:34:15.000,193,11063500,123645,0,1752280454,13853.875219999994,-35.4550800299985,53067.19514808 2025-07-12,00:34:16.000,193,11063491,123445,0,1752280455,13853.92237416999,-35.4550800299985,53067.1671996 2025-07-12,00:34:17.000,193,11063529,123405,0,1752280456,13854.0099462,-35.483276549995935,53067.111302640005 2025-07-12,00:34:18.000,193,11063545,123844,0,1752280457,13854.097518229995,-35.539669589998084,53067.14623824 2025-07-12,00:34:19.000,193,11063468,123325,0,1752280458,13854.137936089995,-35.61721001999831,53067.08335416001 2025-07-12,00:34:20.000,193,11063451,123685,0,1752280459,13854.10425453999,-35.61016088999895,53067.062392800006 2025-07-12,00:34:21.000,193,11063496,123445,0,1752280460,13854.12446346999,-35.56786610999552,53067.062392800006 2025-07-12,00:34:22.000,193,11063537,123565,0,1752280461,13854.117727159995,-35.51147307000065,53067.08335416001 2025-07-12,00:34:23.000,193,11063520,123325,0,1752280462,13854.117727159995,-35.51852220000001,53067.12527688 2025-07-12,00:34:24.000,193,11063498,123405,0,1752280463,13854.12446346999,-35.56081697999616,53067.04841856 2025-07-12,00:34:25.000,193,11063464,123325,0,1752280464,13854.15140871,-35.539669589998084,53067.03444432001 2025-07-12,00:34:26.000,193,11063453,123445,0,1752280465,13854.2120355,-35.56786610999552,53066.96457312001 2025-07-12,00:34:27.000,193,11063500,123565,0,1752280466,13854.238980739996,-35.54671871999744,53067.03444432001 2025-07-12,00:34:28.000,193,11063542,123165,0,1752280467,13854.25245336,-35.581964370001515,53067.01348296001 2025-07-12,00:34:29.000,193,11063529,123365,0,1752280468,13854.16488132999,-35.59606263000023,53066.98553448001 2025-07-12,00:34:30.000,193,11063481,123325,0,1752280469,13854.15140871,-35.525571329999366,53066.97156024 2025-07-12,00:34:31.000,193,11063488,123245,0,1752280470,13854.218771809996,-35.5537678499968,53066.957586 2025-07-12,00:34:32.000,193,11063518,123525,0,1752280471,13854.292871220001,-35.59606263000023,53066.93662464001 2025-07-12,00:34:33.000,193,11063487,123445,0,1752280472,13854.366970629992,-35.63130827999703,53066.957586 2025-07-12,00:34:34.000,193,11063545,123605,0,1752280473,13854.447806349992,-35.67360306000046,53066.88072768 2025-07-12,00:34:35.000,193,11063542,123365,0,1752280474,13854.447806349992,-35.68770131999918,53066.88771480001 2025-07-12,00:34:36.000,193,11063438,123485,0,1752280475,13854.434333730002,-35.68065218999982,53066.86675344001 2025-07-12,00:34:37.000,193,11063431,123605,0,1752280476,13854.434333730002,-35.708848709997255,53066.85976632 2025-07-12,00:34:38.000,193,11063490,123325,0,1752280477,13854.414124800001,-35.72999609999533,53066.84579208001 2025-07-12,00:34:39.000,193,11063514,123365,0,1752280478,13854.461278969997,-35.751143490000686,53066.8527792 2025-07-12,00:34:40.000,193,11063509,123485,0,1752280479,13854.521905759997,-35.72999609999533,53066.84579208001 2025-07-12,00:34:41.000,193,11063512,123685,0,1752280480,13854.542114689997,-35.722946969995974,53066.8527792 2025-07-12,00:34:42.000,193,11063496,123405,0,1752280481,13854.562323619997,-35.79343826999684,53066.84579208001 2025-07-12,00:34:43.000,193,11063513,123285,0,1752280482,13854.569059929992,-35.73704523000197,53066.83181784 2025-07-12,00:34:44.000,193,11063463,123605,0,1752280483,13854.602741479997,-35.6665539300011,53066.83181784 2025-07-12,00:34:45.000,193,11063495,123445,0,1752280484,13854.589268859992,-35.6665539300011,53066.78989512 2025-07-12,00:34:46.000,193,11063508,123285,0,1752280485,13854.663368269998,-35.63835740999639,53066.78989512 2025-07-12,00:34:47.000,193,11063512,123285,0,1752280486,13854.676840890002,-35.61016088999895,53066.83181784 2025-07-12,00:34:48.000,193,11063458,123365,0,1752280487,13854.697049820003,-35.65950480000174,53066.78989512 2025-07-12,00:34:49.000,193,11063464,123405,0,1752280488,13854.730731369993,-35.68065218999982,53066.76893376001 2025-07-12,00:34:50.000,193,11063476,123285,0,1752280489,13854.757676609988,-35.67360306000046,53066.78989512 2025-07-12,00:34:51.000,193,11063543,123485,0,1752280490,13854.811567089993,-35.64540653999575,53066.775920880005 2025-07-12,00:34:52.000,193,11063472,123405,0,1752280491,13854.804830779998,-35.63130827999703,53066.75495952 2025-07-12,00:34:53.000,193,11063519,123485,0,1752280492,13854.825039709998,-35.65950480000174,53066.75495952 2025-07-12,00:34:54.000,193,11063442,123365,0,1752280493,13854.851984949993,-35.68770131999918,53066.69207544 2025-07-12,00:34:55.000,193,11063474,123325,0,1752280494,13854.811567089993,-35.6665539300011,53066.76893376001 2025-07-12,00:34:56.000,193,11063489,123405,0,1752280495,13854.791358159993,-35.69475044999854,53066.80386936 2025-07-12,00:34:57.000,193,11063479,123085,0,1752280496,13854.825039709998,-35.74409436000133,53066.80386936 2025-07-12,00:34:58.000,193,11063532,123325,0,1752280497,13854.851984949993,-35.68065218999982,53066.72002392001 2025-07-12,00:34:59.000,193,11063482,123405,0,1752280498,13854.892402809994,-35.68770131999918,53066.80386936 2025-07-12,00:35:00.000,193,11063460,123565,0,1752280499,13854.932820669994,-35.61016088999895,53066.80386936 2025-07-12,00:35:01.000,193,11063554,123325,0,1752280500,13854.872193879994,-35.61721001999831,53066.81784360001 2025-07-12,00:35:02.000,193,11063536,123125,0,1752280501,13854.831776019993,-35.61016088999895,53066.80386936 2025-07-12,00:35:03.000,193,11063492,123245,0,1752280502,13854.831776019993,-35.63835740999639,53066.80386936 2025-07-12,00:35:04.000,193,11063521,123525,0,1752280503,13854.899139119989,-35.581964370001515,53066.775920880005 2025-07-12,00:35:05.000,193,11063522,123405,0,1752280504,13854.946293289999,-35.532620459998725,53066.79688224001 2025-07-12,00:35:06.000,193,11063512,123325,0,1752280505,13854.966502219999,-35.476227419996576,53066.79688224001 2025-07-12,00:35:07.000,193,11063503,123685,0,1752280506,13854.993447459994,-35.44098176999978,53066.782908 2025-07-12,00:35:08.000,193,11063472,123285,0,1752280507,13855.027129009999,-35.44803089999914,53066.76194664 2025-07-12,00:35:09.000,193,11063473,123365,0,1752280508,13855.074283179994,-35.39868698999635,53066.7130368 2025-07-12,00:35:10.000,193,11063515,123245,0,1752280509,13855.04733794,-35.37753959999827,53066.76194664 2025-07-12,00:35:11.000,193,11063513,123445,0,1752280510,13855.006920079999,-35.356392210000195,53066.76194664 2025-07-12,00:35:12.000,193,11063486,123485,0,1752280511,13855.00018376999,-35.342293950001476,53066.73399816 2025-07-12,00:35:13.000,193,11063489,123565,0,1752280512,13855.02039269999,-35.314097429996764,53066.80386936 2025-07-12,00:35:14.000,193,11063454,123205,0,1752280513,13855.027129009999,-35.27885177999997,53066.74797240001 2025-07-12,00:35:15.000,193,11063512,123165,0,1752280514,13854.993447459994,-35.2436061299959,53066.775920880005 2025-07-12,00:35:16.000,193,11063481,123125,0,1752280515,13854.865457569998,-35.22245873999782,53066.824830720005 2025-07-12,00:35:17.000,193,11063456,123365,0,1752280516,13854.730731369993,-35.250655259995256,53066.79688224001 2025-07-12,00:35:18.000,193,11063485,123005,0,1752280517,13854.622950409997,-35.26475352000125,53066.78989512 2025-07-12,00:35:19.000,193,11063532,123325,0,1752280518,13854.468015279992,-35.27885177999997,53066.79688224001 2025-07-12,00:35:20.000,193,11063553,123565,0,1752280519,13854.434333730002,-35.22950786999718,53066.782908 2025-07-12,00:35:21.000,193,11063523,123285,0,1752280520,13854.326552769991,-35.2083604799991,53066.74098528 2025-07-12,00:35:22.000,193,11063461,123325,0,1752280521,13854.218771809996,-35.15901656999631,53066.727011040006 2025-07-12,00:35:23.000,193,11063516,123405,0,1752280522,13854.117727159995,-35.19426222000038,53066.775920880005 2025-07-12,00:35:24.000,193,11063440,123525,0,1752280523,13853.94931941,-35.22950786999718,53066.782908 2025-07-12,00:35:25.000,193,11063485,123405,0,1752280524,13853.90890155,-35.20131134999974,53066.74797240001 2025-07-12,00:35:26.000,193,11063465,123565,0,1752280525,13853.733757489994,-35.180163960001664,53066.74098528 2025-07-12,00:35:27.000,193,11063459,123445,0,1752280526,13853.666394389998,-35.15196743999695,53066.68508832 2025-07-12,00:35:28.000,193,11063497,123525,0,1752280527,13853.585558669998,-35.10262353000144,53066.69906256001 2025-07-12,00:35:29.000,193,11063486,123085,0,1752280528,13853.477777710003,-35.116721790000156,53066.69207544 2025-07-12,00:35:30.000,193,11063532,123285,0,1752280529,13853.444096159998,-35.08852526999544,53066.62919136001 2025-07-12,00:35:31.000,193,11063457,123485,0,1752280530,13853.383469369997,-35.09557440000208,53066.66412696 2025-07-12,00:35:32.000,193,11063495,123405,0,1752280531,13853.322842579997,-35.08852526999544,53066.67810120001 2025-07-12,00:35:33.000,193,11063512,123365,0,1752280532,13853.208325309992,-35.14491830999759,53066.63617848 2025-07-12,00:35:34.000,193,11063446,123365,0,1752280533,13853.147698519992,-35.16606569999567,53066.55233304001 2025-07-12,00:35:35.000,193,11063507,123405,0,1752280534,13853.154434830001,-35.19426222000038,53066.538358800004 2025-07-12,00:35:36.000,193,11063475,123325,0,1752280535,13853.107280659991,-35.23655699999654,53066.52438456 2025-07-12,00:35:37.000,193,11063450,123205,0,1752280536,13853.093808040001,-35.27180265000061,53066.489448960005 2025-07-12,00:35:38.000,193,11063497,123365,0,1752280537,13852.999499699996,-35.292950039998686,53066.40560352 2025-07-12,00:35:39.000,193,11063526,123685,0,1752280538,13852.898455049995,-35.33524482000212,53066.38464216001 2025-07-12,00:35:40.000,193,11063517,123365,0,1752280539,13852.837828259995,-35.32819568999548,53066.370667920004 2025-07-12,00:35:41.000,193,11063544,123165,0,1752280540,13852.797410399995,-35.38458872999763,53066.38464216001 2025-07-12,00:35:42.000,193,11063531,123245,0,1752280541,13852.756992539995,-35.39868698999635,53066.35669368 2025-07-12,00:35:43.000,193,11063491,123165,0,1752280542,13852.716574679995,-35.42688351000106,53066.30778384 2025-07-12,00:35:44.000,193,11063490,123165,0,1752280543,13852.655947889994,-35.4198343800017,53066.23092552 2025-07-12,00:35:45.000,193,11063541,123285,0,1752280544,13852.64247526999,-35.38458872999763,53066.202977040004 2025-07-12,00:35:46.000,193,11063468,123405,0,1752280545,13852.64247526999,-35.37753959999827,53066.18201568 2025-07-12,00:35:47.000,193,11063527,123245,0,1752280546,13852.68962944,-35.363441339999554,53066.17502856001 2025-07-12,00:35:48.000,193,11063531,123245,0,1752280547,13852.676156819995,-35.307048299997405,53066.09817024001 2025-07-12,00:35:49.000,193,11063512,123285,0,1752280548,13852.68962944,-35.342293950001476,53066.11214448 2025-07-12,00:35:50.000,193,11063502,123405,0,1752280549,13852.64921158,-35.32819568999548,53066.13310584 2025-07-12,00:35:51.000,193,11063488,123485,0,1752280550,13852.70310205999,-35.363441339999554,53066.12611872001 2025-07-12,00:35:52.000,193,11063578,123165,0,1752280551,13852.74351991999,-35.27180265000061,53066.07022176 2025-07-12,00:35:53.000,193,11063507,123365,0,1752280552,13852.76372884999,-35.27885177999997,53066.02131192 2025-07-12,00:35:54.000,193,11063531,123325,0,1752280553,13852.898455049995,-35.19426222000038,53066.07022176 2025-07-12,00:35:55.000,193,11063506,123165,0,1752280554,13852.938872909996,-35.250655259995256,53066.056247520006 2025-07-12,00:35:56.000,193,11063518,123285,0,1752280555,13852.99276339,-35.250655259995256,53065.99336344 2025-07-12,00:35:57.000,193,11063476,123045,0,1752280556,13853.060126489996,-35.2083604799991,53066.00035056001 2025-07-12,00:35:58.000,193,11063512,123245,0,1752280557,13853.134225900001,-35.19426222000038,53065.95144072 2025-07-12,00:35:59.000,193,11063524,123045,0,1752280558,13853.194852690001,-35.180163960001664,53065.888556640006 2025-07-12,00:36:00.000,193,11063493,123085,0,1752280559,13853.322842579997,-35.10262353000144,53065.867595280004 2025-07-12,00:36:01.000,193,11063494,123405,0,1752280560,13853.376733060002,-35.074427009996725,53065.82567256 2025-07-12,00:36:02.000,193,11063507,123365,0,1752280561,13853.497986639988,-35.03918135999993,53065.74881424 2025-07-12,00:36:03.000,193,11063557,123245,0,1752280562,13853.599031289988,-35.067377879997366,53065.79073696001 2025-07-12,00:36:04.000,193,11063515,123725,0,1752280563,13853.767439039999,-35.05327961999865,53065.769775600005 2025-07-12,00:36:05.000,193,11063476,123245,0,1752280564,13853.94931941,-35.06032874999801,53065.79073696001 2025-07-12,00:36:06.000,193,11063500,123405,0,1752280565,13854.117727159995,-35.01803397000185,53065.818685440005 2025-07-12,00:36:07.000,193,11063560,123365,0,1752280566,13854.19182657,-34.9968865799965,53065.81169832001 2025-07-12,00:36:08.000,193,11063491,123565,0,1752280567,13854.245717049991,-34.940493540001626,53065.76278848001 2025-07-12,00:36:09.000,193,11063523,123445,0,1752280568,13854.319816459996,-34.898198759998195,53065.79073696001 2025-07-12,00:36:10.000,193,11063502,123445,0,1752280569,13854.468015279992,-34.91229701999691,53065.83964680001 2025-07-12,00:36:11.000,193,11063461,123844,0,1752280570,13854.542114689997,-34.91229701999691,53065.79073696001 2025-07-12,00:36:12.000,193,11063457,123405,0,1752280571,13854.602741479997,-34.93344441000227,53065.79772408 2025-07-12,00:36:13.000,193,11063520,123365,0,1752280572,13854.616214100002,-34.891149629998836,53065.82567256 2025-07-12,00:36:14.000,193,11063551,123285,0,1752280573,13854.723995059998,-34.93344441000227,53065.82567256 2025-07-12,00:36:15.000,193,11063504,123725,0,1752280574,13854.777885539988,-34.940493540001626,53065.82567256 2025-07-12,00:36:16.000,193,11063528,123605,0,1752280575,13854.899139119989,-34.96869005999906,53065.867595280004 2025-07-12,00:36:17.000,193,11063535,123485,0,1752280576,13855.013656389994,-34.947542670000985,53065.88156952001 2025-07-12,00:36:18.000,193,11063487,123365,0,1752280577,13855.08101948999,-34.940493540001626,53065.90951800001 2025-07-12,00:36:19.000,193,11063500,123365,0,1752280578,13855.14838259,-34.947542670000985,53065.81169832001 2025-07-12,00:36:20.000,193,11063517,123565,0,1752280579,13855.256163549995,-34.940493540001626,53065.88156952001 2025-07-12,00:36:21.000,193,11063500,123645,0,1752280580,13855.316790339995,-34.98278831999778,53065.82567256 2025-07-12,00:36:22.000,193,11063536,123565,0,1752280581,13855.39088975,-34.97573918999842,53065.84663392 2025-07-12,00:36:23.000,193,11063488,123565,0,1752280582,13855.505407019991,-34.9616409299997,53065.818685440005 2025-07-12,00:36:24.000,193,11063518,123445,0,1752280583,13855.579506429996,-34.92639527999563,53065.79772408 2025-07-12,00:36:25.000,193,11063555,123565,0,1752280584,13855.613187980001,-34.947542670000985,53065.83265968001 2025-07-12,00:36:26.000,193,11063520,123445,0,1752280585,13855.680551079997,-34.91934614999627,53065.8745824 2025-07-12,00:36:27.000,193,11063486,123485,0,1752280586,13855.694023700002,-34.898198759998195,53065.86060816001 2025-07-12,00:36:28.000,193,11063460,123285,0,1752280587,13855.754650490002,-34.8629531100014,53065.84663392 2025-07-12,00:36:29.000,193,11063555,123365,0,1752280588,13855.822013589997,-34.87705137000012,53065.90253088 2025-07-12,00:36:30.000,193,11063518,123285,0,1752280589,13855.855695140002,-34.85590398000204,53065.8745824 2025-07-12,00:36:31.000,193,11063488,123325,0,1752280590,13855.875904070002,-34.85590398000204,53065.90951800001 2025-07-12,00:36:32.000,193,11063577,123365,0,1752280591,13855.916321930003,-34.80656006999925,53065.89554376 2025-07-12,00:36:33.000,193,11063517,123325,0,1752280592,13855.862431449998,-34.79951093999989,53065.88156952001 2025-07-12,00:36:34.000,193,11063504,123325,0,1752280593,13855.815277280002,-34.76426528999582,53065.91650512 2025-07-12,00:36:35.000,193,11063499,123125,0,1752280594,13855.828749899993,-34.79246181000053,53065.96541496 2025-07-12,00:36:36.000,193,11063484,123645,0,1752280595,13855.875904070002,-34.76426528999582,53065.93047936001 2025-07-12,00:36:37.000,193,11063545,123365,0,1752280596,13855.909585619993,-34.729019639999024,53065.92349224 2025-07-12,00:36:38.000,193,11063496,123285,0,1752280597,13855.936530859988,-34.74311789999774,53065.937466480005 2025-07-12,00:36:39.000,193,11063572,123045,0,1752280598,13855.916321930003,-34.76426528999582,53065.96541496 2025-07-12,00:36:40.000,193,11063518,123525,0,1752280599,13855.916321930003,-34.69377399000223,53066.035286160004 2025-07-12,00:36:41.000,193,11063546,123365,0,1752280600,13855.950003479993,-34.69377399000223,53066.04926040001 2025-07-12,00:36:42.000,193,11063481,123525,0,1752280601,13855.970212409993,-34.69377399000223,53066.07720888001 2025-07-12,00:36:44.000,193,11063501,123605,0,1752280603,13856.010630269993,-34.74311789999774,53066.09817024001 2025-07-12,00:36:45.000,193,11063525,123365,0,1752280604,13856.051048129993,-34.78541268000117,53066.084196 2025-07-12,00:36:46.000,193,11063485,123685,0,1752280605,13856.024102889998,-34.82065832999797,53066.06323464 2025-07-12,00:36:47.000,193,11063504,123605,0,1752280606,13856.111674919994,-34.82770745999733,53066.14009296 2025-07-12,00:36:48.000,193,11063491,123325,0,1752280607,13856.111674919994,-34.81360919999861,53066.14708008001 2025-07-12,00:36:49.000,193,11063494,123485,0,1752280608,13856.138620159989,-34.91229701999691,53066.084196 2025-07-12,00:36:50.000,193,11063519,123285,0,1752280609,13856.172301709994,-34.947542670000985,53066.084196 2025-07-12,00:36:51.000,193,11063522,123485,0,1752280610,13856.21945587999,-35.02508310000121,53066.12611872001 2025-07-12,00:36:52.000,193,11063503,123725,0,1752280611,13856.23966480999,-35.03213223000057,53066.14009296 2025-07-12,00:36:53.000,193,11063447,123765,0,1752280612,13856.293555289994,-35.06032874999801,53066.13310584 2025-07-12,00:36:54.000,193,11063511,123325,0,1752280613,13856.226192189999,-35.08852526999544,53066.1890028 2025-07-12,00:36:55.000,193,11063545,123645,0,1752280614,13856.192510639994,-35.13786917999823,53066.1890028 2025-07-12,00:36:56.000,193,11063527,123485,0,1752280615,13856.232928499994,-35.15196743999695,53066.19598992001 2025-07-12,00:36:57.000,193,11063433,123445,0,1752280616,13856.23966480999,-35.20131134999974,53066.202977040004 2025-07-12,00:36:58.000,193,11063507,123605,0,1752280617,13856.28008266999,-35.22245873999782,53066.21695128001 2025-07-12,00:36:59.000,193,11063529,123685,0,1752280618,13856.273346359994,-35.26475352000125,53066.26586112001 2025-07-12,00:37:00.000,193,11063508,123685,0,1752280619,13856.32050052999,-35.27180265000061,53066.31477096001 2025-07-12,00:37:01.000,193,11063533,123844,0,1752280620,13856.253137429994,-35.299999169998046,53066.23791264 2025-07-12,00:37:02.000,193,11063473,123525,0,1752280621,13856.28008266999,-35.28590090999933,53066.23092552 2025-07-12,00:37:03.000,193,11063534,123325,0,1752280622,13856.313764219994,-35.314097429996764,53066.29380960001 2025-07-12,00:37:04.000,193,11063507,123685,0,1752280623,13856.28681898,-35.356392210000195,53066.21695128001 2025-07-12,00:37:05.000,193,11063515,123525,0,1752280624,13856.26661005,-35.412785250002344,53066.223938400006 2025-07-12,00:37:06.000,193,11063526,123685,0,1752280625,13856.293555289994,-35.412785250002344,53066.223938400006 2025-07-12,00:37:07.000,193,11063516,123525,0,1752280626,13856.30702791,-35.37753959999827,53066.202977040004 2025-07-12,00:37:08.000,193,11063494,123525,0,1752280627,13856.3676547,-35.363441339999554,53066.272848240005 2025-07-12,00:37:09.000,193,11063466,123405,0,1752280628,13856.40133624999,-35.39163785999699,53066.272848240005 2025-07-12,00:37:10.000,193,11063532,123565,0,1752280629,13856.414808869995,-35.363441339999554,53066.3287452 2025-07-12,00:37:11.000,193,11063522,123645,0,1752280630,13856.40807256,-35.363441339999554,53066.321758080005 2025-07-12,00:37:12.000,193,11063505,123485,0,1752280631,13856.414808869995,-35.43393264000042,53066.3287452 2025-07-12,00:37:13.000,193,11063500,123405,0,1752280632,13856.44175410999,-35.38458872999763,53066.272848240005 2025-07-12,00:37:14.000,193,11063543,123565,0,1752280633,13856.44175410999,-35.40573611999571,53066.34970656 2025-07-12,00:37:15.000,193,11063497,123445,0,1752280634,13856.42154517999,-35.46212915999786,53066.36368080001 2025-07-12,00:37:16.000,193,11063461,123325,0,1752280635,13856.495644589995,-35.483276549995935,53066.370667920004 2025-07-12,00:37:17.000,193,11063516,123685,0,1752280636,13856.536062449995,-35.46212915999786,53066.391629280006 2025-07-12,00:37:18.000,193,11063512,123285,0,1752280637,13856.50911721,-35.4550800299985,53066.40560352 2025-07-12,00:37:19.000,193,11063570,123485,0,1752280638,13856.556271379995,-35.46212915999786,53066.44752624 2025-07-12,00:37:20.000,193,11063489,123725,0,1752280639,13856.54953507,-35.46917828999722,53066.41957776 2025-07-12,00:37:21.000,193,11063515,123525,0,1752280640,13856.52932614,-35.46212915999786,53066.44752624 2025-07-12,00:37:22.000,193,11063522,123405,0,1752280641,13856.54953507,-35.4550800299985,53066.40560352 2025-07-12,00:37:23.000,193,11063454,123485,0,1752280642,13856.569744,-35.42688351000106,53066.4684876 2025-07-12,00:37:24.000,193,11063507,123805,0,1752280643,13856.63037079,-35.4550800299985,53066.48246184001 2025-07-12,00:37:25.000,193,11063547,123844,0,1752280644,13856.677524959996,-35.412785250002344,53066.50342320001 2025-07-12,00:37:26.000,193,11063500,123525,0,1752280645,13856.69099758,-35.4198343800017,53066.538358800004 2025-07-12,00:37:27.000,193,11063504,123645,0,1752280646,13856.738151749996,-35.38458872999763,53066.4684876 2025-07-12,00:37:28.000,193,11063511,123805,0,1752280647,13856.69099758,-35.292950039998686,53066.53137168001 2025-07-12,00:37:29.000,193,11063545,123525,0,1752280648,13856.69099758,-35.32819568999548,53066.52438456 2025-07-12,00:37:30.000,193,11063486,123645,0,1752280649,13856.684261269991,-35.363441339999554,53066.49643608 2025-07-12,00:37:31.000,193,11063495,123405,0,1752280650,13856.704470199991,-35.32819568999548,53066.44752624 2025-07-12,00:37:32.000,193,11063504,123725,0,1752280651,13856.731415440001,-35.314097429996764,53066.47547472 2025-07-12,00:37:33.000,193,11063465,123565,0,1752280652,13856.738151749996,-35.292950039998686,53066.489448960005 2025-07-12,00:37:34.000,193,11063508,123844,0,1752280653,13856.717942819996,-35.342293950001476,53066.52438456 2025-07-12,00:37:35.000,193,11063494,123365,0,1752280654,13856.744888059991,-35.349343080000835,53066.47547472 2025-07-12,00:37:36.000,193,11063507,123485,0,1752280655,13856.751624370001,-35.40573611999571,53066.51041032001 2025-07-12,00:37:37.000,193,11063487,123525,0,1752280656,13856.758360679996,-35.42688351000106,53066.50342320001 2025-07-12,00:37:38.000,193,11063458,123365,0,1752280657,13856.758360679996,-35.40573611999571,53066.489448960005 2025-07-12,00:37:39.000,193,11063522,123165,0,1752280658,13856.744888059991,-35.4198343800017,53066.49643608 2025-07-12,00:37:40.000,193,11063560,123325,0,1752280659,13856.778569609996,-35.46917828999722,53066.55233304001 2025-07-12,00:37:41.000,193,11063527,123525,0,1752280660,13856.785305919992,-35.50442394000129,53066.538358800004 2025-07-12,00:37:42.000,193,11063527,123325,0,1752280661,13856.785305919992,-35.490325679995294,53066.51739744 2025-07-12,00:37:43.000,193,11063506,123245,0,1752280662,13856.812251160001,-35.51147307000065,53066.489448960005 2025-07-12,00:37:44.000,193,11063541,123565,0,1752280663,13856.825723779992,-35.525571329999366,53066.47547472 2025-07-12,00:37:45.000,193,11063493,123445,0,1752280664,13856.832460090001,-35.581964370001515,53066.48246184001 2025-07-12,00:37:46.000,193,11063466,123245,0,1752280665,13856.872877950002,-35.574915240002156,53066.440539120005 2025-07-12,00:37:47.000,193,11063494,123325,0,1752280666,13856.899823189997,-35.5537678499968,53066.49643608 2025-07-12,00:37:48.000,193,11063499,123485,0,1752280667,13856.906559499992,-35.581964370001515,53066.46150048001 2025-07-12,00:37:49.000,193,11063476,123445,0,1752280668,13856.973922600002,-35.581964370001515,53066.4684876 2025-07-12,00:37:50.000,193,11063498,123365,0,1752280669,13857.000867839997,-35.5537678499968,53066.489448960005 2025-07-12,00:37:51.000,193,11063488,123565,0,1752280670,13856.994131530002,-35.5537678499968,53066.47547472 2025-07-12,00:37:52.000,193,11063500,123325,0,1752280671,13856.967186289992,-35.589013500000874,53066.47547472 2025-07-12,00:37:53.000,193,11063500,123005,0,1752280672,13856.946977359992,-35.589013500000874,53066.43355200001 2025-07-12,00:37:54.000,193,11063478,123365,0,1752280673,13856.967186289992,-35.59606263000023,53066.48246184001 2025-07-12,00:37:55.000,193,11063545,123245,0,1752280674,13856.973922600002,-35.62425914999767,53066.53137168001 2025-07-12,00:37:56.000,193,11063501,123245,0,1752280675,13857.014340460002,-35.61721001999831,53066.48246184001 2025-07-12,00:37:57.000,193,11063537,123165,0,1752280676,13857.068230939993,-35.6665539300011,53066.489448960005 2025-07-12,00:37:58.000,193,11063469,123405,0,1752280677,13857.068230939993,-35.701799579997896,53066.538358800004 2025-07-12,00:37:59.000,193,11063504,123485,0,1752280678,13857.068230939993,-35.69475044999854,53066.54534592 2025-07-12,00:38:00.000,193,11063480,123365,0,1752280679,13856.987395219992,-35.715897839996614,53066.51739744 2025-07-12,00:38:01.000,193,11063512,123405,0,1752280680,13856.973922600002,-35.751143490000686,53066.51739744 2025-07-12,00:38:02.000,193,11063476,123245,0,1752280681,13856.967186289992,-35.8004873999962,53066.59425576 2025-07-12,00:38:03.000,193,11063523,123285,0,1752280682,13857.007604149992,-35.82163479000155,53066.58726864 2025-07-12,00:38:04.000,193,11063480,123325,0,1752280683,13857.061494629997,-35.885076959995786,53066.5732944 2025-07-12,00:38:05.000,193,11063507,123245,0,1752280684,13857.054758320002,-35.892126089995145,53066.538358800004 2025-07-12,00:38:06.000,193,11063483,123365,0,1752280685,13857.041285699997,-35.90622435000114,53066.55233304001 2025-07-12,00:38:07.000,193,11063550,123405,0,1752280686,13857.000867839997,-35.948519129997294,53066.49643608 2025-07-12,00:38:08.000,193,11063467,123325,0,1752280687,13856.980658909997,-35.95556825999665,53066.50342320001 2025-07-12,00:38:09.000,193,11063484,123045,0,1752280688,13856.940241049997,-36.03310868999688,53066.52438456 2025-07-12,00:38:10.000,193,11063520,123525,0,1752280689,13856.987395219992,-36.06835434000095,53066.52438456 2025-07-12,00:38:11.000,193,11063511,123165,0,1752280690,13857.048022009993,-36.08950172999903,53066.54534592 2025-07-12,00:38:12.000,193,11063465,123445,0,1752280691,13857.054758320002,-36.13179650999518,53066.53137168001 2025-07-12,00:38:13.000,193,11063521,123285,0,1752280692,13857.054758320002,-36.13884564000182,53066.538358800004 2025-07-12,00:38:14.000,193,11063538,123365,0,1752280693,13857.007604149992,-36.167042159999255,53066.50342320001 2025-07-12,00:38:15.000,193,11063462,123525,0,1752280694,13856.973922600002,-36.19523867999669,53066.53137168001 2025-07-12,00:38:16.000,193,11063460,123565,0,1752280695,13856.967186289992,-36.20933693999541,53066.51041032001 2025-07-12,00:38:17.000,193,11063546,123445,0,1752280696,13857.007604149992,-36.19523867999669,53066.47547472 2025-07-12,00:38:18.000,193,11063487,123645,0,1752280697,13857.074967250002,-36.23048433000076,53066.50342320001 2025-07-12,00:38:19.000,193,11063526,123365,0,1752280698,13857.128857729993,-36.20228780999605,53066.538358800004 2025-07-12,00:38:20.000,193,11063537,123125,0,1752280699,13857.189484519993,-36.167042159999255,53066.46150048001 2025-07-12,00:38:21.000,193,11063534,123685,0,1752280700,13857.176011899988,-36.159993029999896,53066.38464216001 2025-07-12,00:38:22.000,193,11063493,123525,0,1752280701,13857.189484519993,-36.25163171999884,53066.489448960005 2025-07-12,00:38:23.000,193,11063473,123405,0,1752280702,13857.216429759988,-36.20933693999541,53066.44752624 2025-07-12,00:38:24.000,193,11063481,123405,0,1752280703,13857.283792859998,-36.25163171999884,53066.489448960005 2025-07-12,00:38:25.000,193,11063502,123285,0,1752280704,13857.371364889994,-36.216386070002045,53066.46150048001 2025-07-12,00:38:26.000,193,11063513,123365,0,1752280705,13857.411782749994,-36.20228780999605,53066.51041032001 2025-07-12,00:38:27.000,193,11063539,123525,0,1752280706,13857.45893691999,-36.18818954999733,53066.44752624 2025-07-12,00:38:28.000,193,11063464,123405,0,1752280707,13857.472409539994,-36.23048433000076,53066.45451336 2025-07-12,00:38:29.000,193,11063505,123485,0,1752280708,13857.573454189995,-36.23753346000012,53066.4684876 2025-07-12,00:38:30.000,193,11063534,123645,0,1752280709,13857.6475536,-36.2586808499982,53066.45451336 2025-07-12,00:38:31.000,193,11063487,123685,0,1752280710,13857.70144407999,-36.2586808499982,53066.41957776 2025-07-12,00:38:32.000,193,11063456,123365,0,1752280711,13857.76880718,-36.23048433000076,53066.45451336 2025-07-12,00:38:33.000,193,11063475,123525,0,1752280712,13857.86985183,-36.23048433000076,53066.42656488 2025-07-12,00:38:34.000,193,11063526,123485,0,1752280713,13858.018050649996,-36.223435200001404,53066.47547472 2025-07-12,00:38:35.000,193,11063497,123725,0,1752280714,13858.098886369997,-36.24458258999948,53066.42656488 2025-07-12,00:38:36.000,193,11063518,123844,0,1752280715,13858.139304229997,-36.25163171999884,53066.41259064001 2025-07-12,00:38:37.000,193,11063542,123365,0,1752280716,13858.280766739997,-36.2586808499982,53066.3986164 2025-07-12,00:38:38.000,193,11063455,123405,0,1752280717,13858.449174489993,-36.26572997999756,53066.3986164 2025-07-12,00:38:39.000,193,11063543,123165,0,1752280718,13858.570428069994,-36.27277910999692,53066.48246184001 2025-07-12,00:38:40.000,193,11063539,123445,0,1752280719,13858.631054859994,-36.286877369995636,53066.46150048001 2025-07-12,00:38:41.000,193,11063474,123405,0,1752280720,13858.74557213,-36.27277910999692,53066.47547472 2025-07-12,00:38:42.000,193,11063460,123525,0,1752280721,13858.833144159995,-36.23753346000012,53066.49643608 2025-07-12,00:38:43.000,193,11063543,123325,0,1752280722,13858.90050725999,-36.27277910999692,53066.52438456 2025-07-12,00:38:44.000,193,11063520,123245,0,1752280723,13858.98807929,-36.27982823999628,53066.538358800004 2025-07-12,00:38:45.000,193,11063506,123365,0,1752280724,13859.095860249996,-36.24458258999948,53066.51739744 2025-07-12,00:38:46.000,193,11063539,123325,0,1752280725,13859.183432279991,-36.25163171999884,53066.52438456 2025-07-12,00:38:47.000,193,11063505,123485,0,1752280726,13859.297949549997,-36.23753346000012,53066.538358800004 2025-07-12,00:38:48.000,193,11063511,123485,0,1752280727,13859.398994199997,-36.24458258999948,53066.48246184001 2025-07-12,00:38:49.000,193,11063473,123725,0,1752280728,13859.493302540002,-36.216386070002045,53066.54534592 2025-07-12,00:38:50.000,193,11063506,123405,0,1752280729,13859.567401949993,-36.174091289998614,53066.55233304001 2025-07-12,00:38:51.000,193,11063461,123325,0,1752280730,13859.654973979988,-36.19523867999669,53066.55233304001 2025-07-12,00:38:52.000,193,11063523,123285,0,1752280731,13859.796436489989,-36.20933693999541,53066.5732944 2025-07-12,00:38:53.000,193,11063503,123765,0,1752280732,13859.87727220999,-36.24458258999948,53066.58028152001 2025-07-12,00:38:54.000,193,11063522,123844,0,1752280733,13860.052416269995,-36.20228780999605,53066.62919136001 2025-07-12,00:38:55.000,193,11063454,123405,0,1752280734,13860.16693354,-36.159993029999896,53066.6431656 2025-07-12,00:38:56.000,193,11063483,123005,0,1752280735,13860.274714499996,-36.18818954999733,53066.66412696 2025-07-12,00:38:57.000,193,11063516,123325,0,1752280736,13860.335341289996,-36.167042159999255,53066.62919136001 2025-07-12,00:38:58.000,193,11063496,123365,0,1752280737,13860.422913319991,-36.159993029999896,53066.66412696 2025-07-12,00:38:59.000,193,11063501,123325,0,1752280738,13860.517221659997,-36.18818954999733,53066.66412696 2025-07-12,00:39:00.000,193,11063469,123405,0,1752280739,13860.611530000002,-36.167042159999255,53066.68508832 2025-07-12,00:39:01.000,193,11063482,123565,0,1752280740,13860.726047269993,-36.14589477000118,53066.62919136001 2025-07-12,00:39:02.000,193,11063459,123525,0,1752280741,13860.833828229988,-36.06130521000159,53066.68508832 2025-07-12,00:39:03.000,193,11063482,123485,0,1752280742,13860.982027049999,-36.05425608000223,53066.68508832 2025-07-12,00:39:04.000,193,11063510,123485,0,1752280743,13861.07633538999,-36.00491216999944,53066.706049680004 2025-07-12,00:39:05.000,193,11063467,123325,0,1752280744,13861.11675324999,-35.941469999997935,53066.74797240001 2025-07-12,00:39:06.000,193,11063499,123445,0,1752280745,13861.211061589995,-35.95556825999665,53066.76194664 2025-07-12,00:39:07.000,193,11063498,123405,0,1752280746,13861.26495207,-35.92032260999986,53066.74098528 2025-07-12,00:39:08.000,193,11063465,123405,0,1752280747,13861.33905147999,-35.87802782999643,53066.76194664 2025-07-12,00:39:09.000,193,11063440,123765,0,1752280748,13861.44009612999,-35.885076959995786,53066.775920880005 2025-07-12,00:39:10.000,193,11063495,123525,0,1752280749,13861.541140779991,-35.892126089995145,53066.76893376001 2025-07-12,00:39:11.000,193,11063450,123245,0,1752280750,13861.608503880001,-35.84983130999899,53066.782908 2025-07-12,00:39:12.000,193,11063498,123365,0,1752280751,13861.628712810001,-35.814585660002194,53066.84579208001 2025-07-12,00:39:13.000,193,11063517,123325,0,1752280752,13861.628712810001,-35.80753652999556,53066.86675344001 2025-07-12,00:39:14.000,193,11063470,123085,0,1752280753,13861.723021149992,-35.84278217999963,53066.894701920006 2025-07-12,00:39:15.000,193,11063504,123045,0,1752280754,13861.709548530001,-35.82163479000155,53066.90168904 2025-07-12,00:39:16.000,193,11063504,123645,0,1752280755,13861.797120559997,-35.83573305000027,53066.93662464001 2025-07-12,00:39:17.000,193,11063545,123525,0,1752280756,13861.770175320002,-35.89917522000178,53066.92963752 2025-07-12,00:39:18.000,193,11063505,123565,0,1752280757,13861.770175320002,-35.89917522000178,53066.99950872 2025-07-12,00:39:19.000,193,11063523,123445,0,1752280758,13861.709548530001,-35.892126089995145,53067.05540568001 2025-07-12,00:39:20.000,193,11063483,123445,0,1752280759,13861.702812219992,-35.90622435000114,53067.02047008 2025-07-12,00:39:21.000,193,11063508,123565,0,1752280760,13861.662394359992,-35.948519129997294,53067.03444432001 2025-07-12,00:39:22.000,193,11063553,123565,0,1752280761,13861.702812219992,-35.95556825999665,53067.06937992 2025-07-12,00:39:23.000,193,11063477,123445,0,1752280762,13861.702812219992,-35.983764780001366,53067.06937992 2025-07-12,00:39:24.000,193,11063513,123485,0,1752280763,13861.696075909997,-36.0119612999988,53067.06937992 2025-07-12,00:39:25.000,193,11063515,123685,0,1752280764,13861.723021149992,-36.05425608000223,53067.10431552001 2025-07-12,00:39:26.000,193,11063472,123485,0,1752280765,13861.702812219992,-36.06835434000095,53067.0274572 2025-07-12,00:39:27.000,193,11063495,123525,0,1752280766,13861.648921740001,-36.10359998999775,53067.01348296001 2025-07-12,00:39:28.000,193,11063527,123645,0,1752280767,13861.662394359992,-36.124747379995824,53067.02047008 2025-07-12,00:39:29.000,193,11063481,123325,0,1752280768,13861.702812219992,-36.10359998999775,53066.992521600005 2025-07-12,00:39:30.000,193,11063506,123405,0,1752280769,13861.723021149992,-36.06835434000095,53066.992521600005 2025-07-12,00:39:31.000,193,11063524,123605,0,1752280770,13861.763439009992,-36.06835434000095,53067.0274572 2025-07-12,00:39:32.000,193,11063521,123605,0,1752280771,13861.783647939992,-36.09655085999839,53066.992521600005 2025-07-12,00:39:33.000,193,11063524,123405,0,1752280772,13861.830802110002,-36.13179650999518,53066.96457312001 2025-07-12,00:39:34.000,193,11063512,123605,0,1752280773,13861.837538419997,-36.167042159999255,53066.97156024 2025-07-12,00:39:35.000,193,11063521,122965,0,1752280774,13861.864483659992,-36.14589477000118,53067.01348296001 2025-07-12,00:39:36.000,193,11063503,123725,0,1752280775,13861.877956279997,-36.13884564000182,53066.95059888 2025-07-12,00:39:37.000,193,11063523,123565,0,1752280776,13861.891428900002,-36.167042159999255,53066.943611760005 2025-07-12,00:39:38.000,193,11063450,123365,0,1752280777,13861.952055690002,-36.167042159999255,53066.91566328001 2025-07-12,00:39:39.000,193,11063518,123525,0,1752280778,13861.952055690002,-36.174091289998614,53066.95059888 2025-07-12,00:39:40.000,193,11063490,123685,0,1752280779,13862.032891409988,-36.174091289998614,53066.92963752 2025-07-12,00:39:41.000,193,11063493,123645,0,1752280780,13861.992473550003,-36.159993029999896,53066.98553448001 2025-07-12,00:39:42.000,193,11063564,123445,0,1752280781,13861.972264620003,-36.18114041999797,53066.90168904 2025-07-12,00:39:43.000,193,11063496,123485,0,1752280782,13861.965528309993,-36.174091289998614,53066.943611760005 2025-07-12,00:39:44.000,193,11063475,123245,0,1752280783,13861.985737239993,-36.223435200001404,53066.91566328001 2025-07-12,00:39:45.000,193,11063472,123405,0,1752280784,13862.012682479988,-36.174091289998614,53066.91566328001 2025-07-12,00:39:46.000,193,11063474,123685,0,1752280785,13862.019418789998,-36.167042159999255,53066.873740560004 2025-07-12,00:39:47.000,193,11063457,123405,0,1752280786,13862.039627719998,-36.13884564000182,53066.86675344001 2025-07-12,00:39:48.000,193,11063475,123525,0,1752280787,13862.005946169993,-36.07540347000031,53066.90168904 2025-07-12,00:39:49.000,193,11063479,123365,0,1752280788,13861.952055690002,-36.08245259999967,53066.873740560004 2025-07-12,00:39:50.000,193,11063491,123165,0,1752280789,13861.891428900002,-36.08950172999903,53066.86675344001 2025-07-12,00:39:51.000,193,11063516,123525,0,1752280790,13861.911637830002,-36.09655085999839,53066.83880496001 2025-07-12,00:39:52.000,193,11063525,123605,0,1752280791,13861.898165209997,-36.0472069499956,53066.85976632 2025-07-12,00:39:53.000,193,11063526,123405,0,1752280792,13861.904901519993,-36.01901042999816,53066.85976632 2025-07-12,00:39:54.000,193,11063527,123245,0,1752280793,13861.817329489997,-36.05425608000223,53066.93662464001 2025-07-12,00:39:55.000,193,11063523,123525,0,1752280794,13861.817329489997,-36.07540347000031,53066.91566328001 2025-07-12,00:39:56.000,193,11063484,123405,0,1752280795,13861.783647939992,-36.06130521000159,53066.90867616 2025-07-12,00:39:57.000,193,11063525,123565,0,1752280796,13861.763439009992,-36.08950172999903,53066.85976632 2025-07-12,00:39:58.000,193,11063494,123325,0,1752280797,13861.729757460002,-36.01901042999816,53066.80386936 2025-07-12,00:39:59.000,193,11063459,123605,0,1752280798,13861.675866979996,-36.08950172999903,53066.84579208001 2025-07-12,00:40:00.000,193,11063517,123445,0,1752280799,13861.601767569991,-36.09655085999839,53066.76194664 2025-07-12,00:40:01.000,193,11063499,123565,0,1752280800,13861.520931849991,-36.13884564000182,53066.706049680004 2025-07-12,00:40:02.000,193,11063474,123685,0,1752280801,13861.44683244,-36.14589477000118,53066.75495952 2025-07-12,00:40:03.000,193,11063495,123445,0,1752280802,13861.392941959995,-36.174091289998614,53066.74098528 2025-07-12,00:40:04.000,193,11063482,123365,0,1752280803,13861.251479449995,-36.174091289998614,53066.69207544 2025-07-12,00:40:05.000,193,11063485,123285,0,1752280804,13861.18411635,-36.223435200001404,53066.727011040006 2025-07-12,00:40:06.000,193,11063467,123325,0,1752280805,13861.09654431999,-36.2586808499982,53066.67810120001 2025-07-12,00:40:07.000,193,11063486,123365,0,1752280806,13860.975290739989,-36.27982823999628,53066.67111408001 2025-07-12,00:40:08.000,193,11063460,123685,0,1752280807,13860.874246089988,-36.27982823999628,53066.62919136001 2025-07-12,00:40:09.000,193,11063498,123405,0,1752280808,13860.746256199993,-36.30802476000099,53066.62919136001 2025-07-12,00:40:10.000,193,11063546,123525,0,1752280809,13860.645211549992,-36.357368669996504,53066.56630728 2025-07-12,00:40:11.000,193,11063520,123125,0,1752280810,13860.470067490001,-36.42785996999737,53066.58726864 2025-07-12,00:40:12.000,193,11063500,123605,0,1752280811,13860.274714499996,-36.43490909999673,53066.47547472 2025-07-12,00:40:13.000,193,11063525,123445,0,1752280812,13860.18040615999,-36.47720388000016,53066.49643608 2025-07-12,00:40:14.000,193,11063515,123525,0,1752280813,13860.01873471999,-36.51244952999696,53066.41957776 2025-07-12,00:40:15.000,193,11063491,123325,0,1752280814,13859.884008519999,-36.59703908999654,53066.35669368 2025-07-12,00:40:16.000,193,11063482,123365,0,1752280815,13859.735809699989,-36.64638299999933,53066.34970656 2025-07-12,00:40:17.000,193,11063458,123365,0,1752280816,13859.533720400002,-36.73802168999828,53066.3287452 2025-07-12,00:40:18.000,193,11063496,123485,0,1752280817,13859.372048960002,-36.8508077699953,53066.272848240005 2025-07-12,00:40:19.000,193,11063511,123605,0,1752280818,13859.169959660001,-36.90720080999745,53066.23092552 2025-07-12,00:40:20.000,193,11063466,123525,0,1752280819,13858.994815599995,-36.970642979998956,53066.154067200005 2025-07-12,00:40:21.000,193,11063481,123565,0,1752280820,13858.92071618999,-37.00588862999575,53066.11214448 2025-07-12,00:40:22.000,193,11063491,123525,0,1752280821,13858.71862688999,-37.09047818999534,53066.07022176 2025-07-12,00:40:23.000,193,11063477,123605,0,1752280822,13858.563691759999,-37.13277296999877,53065.9444536 2025-07-12,00:40:24.000,193,11063541,123605,0,1752280823,13858.428965559993,-37.210313399998995,53065.95842784001 2025-07-12,00:40:25.000,193,11063485,123605,0,1752280824,13858.321184599998,-37.23850991999643,53065.867595280004 2025-07-12,00:40:26.000,193,11063464,123645,0,1752280825,13858.186458399992,-37.29490295999858,53065.769775600005 2025-07-12,00:40:27.000,193,11063487,123685,0,1752280826,13858.038259579997,-37.3090012199973,53065.68593016 2025-07-12,00:40:28.000,193,11063470,123325,0,1752280827,13857.856379209996,-37.330148609995376,53065.60907184 2025-07-12,00:40:29.000,193,11063509,123525,0,1752280828,13857.76207086999,-37.37244338999881,53065.553174880006 2025-07-12,00:40:30.000,193,11063453,123405,0,1752280829,13857.68797146,-37.393590779996885,53065.51125216 2025-07-12,00:40:31.000,193,11063508,123485,0,1752280830,13857.58019049999,-37.428836430000956,53065.45535520001 2025-07-12,00:40:32.000,193,11063452,123605,0,1752280831,13857.49935477999,-37.435885560000315,53065.34356128 2025-07-12,00:40:33.000,193,11063522,123765,0,1752280832,13857.452200609994,-37.47818033999647,53065.25272872 2025-07-12,00:40:34.000,193,11063517,123645,0,1752280833,13857.357892269989,-37.49227859999519,53065.1758704 2025-07-12,00:40:35.000,193,11063495,123685,0,1752280834,13857.263583929998,-37.49932773000182,53065.11298632 2025-07-12,00:40:36.000,193,11063476,123485,0,1752280835,13857.209693449993,-37.47818033999647,53065.07805072 2025-07-12,00:40:37.000,193,11063519,123565,0,1752280836,13857.122121419998,-37.449983819999034,53065.00817952 2025-07-12,00:40:38.000,193,11063526,123485,0,1752280837,13857.088439869993,-37.442934689999674,53064.97324392001 2025-07-12,00:40:39.000,193,11063456,123525,0,1752280838,13857.014340460002,-37.36539425999945,53064.91734696 2025-07-12,00:40:40.000,193,11063454,123685,0,1752280839,13857.027813079992,-37.34424687000137,53064.882411360006 2025-07-12,00:40:41.000,193,11063477,123645,0,1752280840,13857.021076769997,-37.2737555700005,53064.80555304001 2025-07-12,00:40:42.000,193,11063505,123645,0,1752280841,13857.041285699997,-37.22441165999771,53064.74266896 2025-07-12,00:40:43.000,193,11063448,123605,0,1752280842,13857.007604149992,-37.19621514000028,53064.67978488 2025-07-12,00:40:44.000,193,11063532,123525,0,1752280843,13857.054758320002,-37.210313399998995,53064.65882352001 2025-07-12,00:40:45.000,193,11063507,123525,0,1752280844,13857.021076769997,-37.11867471000005,53064.63087504 2025-07-12,00:40:46.000,193,11063534,123365,0,1752280845,13857.000867839997,-37.09047818999534,53064.60991368 2025-07-12,00:40:47.000,193,11063523,123365,0,1752280846,13857.041285699997,-37.07637992999662,53064.56799096001 2025-07-12,00:40:48.000,193,11063535,123605,0,1752280847,13857.074967250002,-37.034085150000465,53064.54004248001 2025-07-12,00:40:49.000,193,11063524,123605,0,1752280848,13857.081703559998,-37.019986890001746,53064.48414552 2025-07-12,00:40:50.000,193,11063458,123405,0,1752280849,13857.041285699997,-36.970642979998956,53064.47017128001 2025-07-12,00:40:51.000,193,11063508,123565,0,1752280850,13856.980658909997,-36.977692109998316,53064.41427432 2025-07-12,00:40:52.000,193,11063537,123605,0,1752280851,13856.987395219992,-37.00588862999575,53064.40030008001 2025-07-12,00:40:53.000,193,11063453,123485,0,1752280852,13856.852669020001,-36.99883949999639,53064.309467520005 2025-07-12,00:40:54.000,193,11063539,123245,0,1752280853,13856.765096989991,-36.99883949999639,53064.27453192 2025-07-12,00:40:55.000,193,11063508,123445,0,1752280854,13856.738151749996,-37.034085150000465,53064.29549328 2025-07-12,00:40:56.000,193,11063484,123525,0,1752280855,13856.751624370001,-37.00588862999575,53064.260557680005 2025-07-12,00:40:57.000,193,11063484,123405,0,1752280856,13856.711206510001,-37.027036020001105,53064.21863496 2025-07-12,00:40:58.000,193,11063513,123685,0,1752280857,13856.637107099996,-37.05523253999854,53064.16972512 2025-07-12,00:40:59.000,193,11063505,123685,0,1752280858,13856.56300768999,-37.09047818999534,53064.15575088001 2025-07-12,00:41:00.000,193,11063503,123325,0,1752280859,13856.46869935,-37.08342905999598,53064.11382816001 2025-07-12,00:41:01.000,193,11063484,123365,0,1752280860,13856.38112731999,-37.18211688000156,53064.09985392 2025-07-12,00:41:02.000,193,11063499,123365,0,1752280861,13856.333973149995,-37.203264269999636,53064.08587968001 2025-07-12,00:41:03.000,193,11063508,123485,0,1752280862,13856.253137429994,-37.25260817999515,53064.022995600004 2025-07-12,00:41:04.000,193,11063471,123485,0,1752280863,13856.273346359994,-37.29490295999858,53063.98806000001 2025-07-12,00:41:05.000,193,11063493,123325,0,1752280864,13856.28008266999,-37.34424687000137,53063.995047120006 2025-07-12,00:41:06.000,193,11063527,123605,0,1752280865,13856.25987373999,-37.330148609995376,53063.974085760005 2025-07-12,00:41:07.000,193,11063549,123325,0,1752280866,13856.253137429994,-37.442934689999674,53063.96709864001 2025-07-12,00:41:08.000,193,11063507,123285,0,1752280867,13856.131883849994,-37.49932773000182,53063.93216304 2025-07-12,00:41:09.000,193,11063511,123165,0,1752280868,13856.030839199993,-37.60506467999949,53063.876266080006 2025-07-12,00:41:10.000,193,11063475,123205,0,1752280869,13855.997157649988,-37.65440859000228,53063.86927896001 2025-07-12,00:41:11.000,193,11063494,123285,0,1752280870,13856.003893959998,-37.661457720001636,53063.82036912001 2025-07-12,00:41:12.000,193,11063541,123685,0,1752280871,13856.030839199993,-37.68965423999907,53063.71556232 2025-07-12,00:41:13.000,193,11063527,123765,0,1752280872,13856.057784439989,-37.68260510999971,53063.73652368 2025-07-12,00:41:14.000,193,11063513,123525,0,1752280873,13856.084729679998,-37.675555980000354,53063.6736396 2025-07-12,00:41:15.000,193,11063514,123445,0,1752280874,13856.024102889998,-37.65440859000228,53063.638704000005 2025-07-12,00:41:16.000,193,11063512,123485,0,1752280875,13855.997157649988,-37.626212069997564,53063.59678128 2025-07-12,00:41:17.000,193,11063480,123405,0,1752280876,13856.003893959998,-37.59801555000013,53063.5688328 2025-07-12,00:41:18.000,193,11063476,123485,0,1752280877,13856.051048129993,-37.53457337999862,53063.51293584001 2025-07-12,00:41:19.000,193,11063498,123685,0,1752280878,13856.091465989994,-37.49932773000182,53063.491974480006 2025-07-12,00:41:20.000,193,11063554,123485,0,1752280879,13856.172301709994,-37.428836430000956,53063.45005176 2025-07-12,00:41:21.000,193,11063507,123525,0,1752280880,13856.21945587999,-37.36539425999945,53063.373193440006 2025-07-12,00:41:22.000,193,11063517,123485,0,1752280881,13856.185774329999,-37.259657310001785,53063.34524496001 2025-07-12,00:41:23.000,193,11063493,123485,0,1752280882,13856.226192189999,-37.217362529998354,53063.352232080004 2025-07-12,00:41:24.000,193,11063526,123405,0,1752280883,13856.205983259999,-37.1750677500022,53063.3592192 2025-07-12,00:41:25.000,193,11063459,123925,0,1752280884,13856.205983259999,-37.12572383999941,53063.303322240004 2025-07-12,00:41:26.000,193,11063464,123645,0,1752280885,13856.21945587999,-37.10457645000133,53063.2194768 2025-07-12,00:41:27.000,193,11063521,123525,0,1752280886,13856.28008266999,-37.027036020001105,53063.19152832 2025-07-12,00:41:28.000,193,11063514,123605,0,1752280887,13856.273346359994,-36.9635938499996,53063.184541200004 2025-07-12,00:41:29.000,193,11063500,123325,0,1752280888,13856.34070945999,-36.90720080999745,53063.254412400005 2025-07-12,00:41:30.000,193,11063478,123605,0,1752280889,13856.3676547,-36.87195516000065,53063.254412400005 2025-07-12,00:41:31.000,193,11063469,123525,0,1752280890,13856.42154517999,-36.86490603000129,53063.23345104 2025-07-12,00:41:32.000,193,11063483,123805,0,1752280891,13856.394599939995,-36.86490603000129,53063.19152832 2025-07-12,00:41:33.000,193,11063493,123605,0,1752280892,13856.435017799995,-36.83670950999658,53063.21248968 2025-07-12,00:41:34.000,193,11063470,123485,0,1752280893,13856.46196303999,-36.808512989999144,53063.17755408001 2025-07-12,00:41:35.000,193,11063503,123525,0,1752280894,13856.52258982999,-36.72392342999956,53063.23345104 2025-07-12,00:41:36.000,193,11063464,123605,0,1752280895,13856.616898169996,-36.70277604000148,53063.254412400005 2025-07-12,00:41:37.000,193,11063471,123685,0,1752280896,13856.643843409991,-36.63933386999997,53063.205502560006 2025-07-12,00:41:38.000,193,11063494,123605,0,1752280897,13856.724679129991,-36.575891699998465,53063.27537376001 2025-07-12,00:41:39.000,193,11063526,123725,0,1752280898,13856.812251160001,-36.526547789995675,53063.34524496001 2025-07-12,00:41:40.000,193,11063536,123325,0,1752280899,13856.872877950002,-36.4701547500008,53063.352232080004 2025-07-12,00:41:41.000,193,11063531,123605,0,1752280900,13856.973922600002,-36.43490909999673,53063.31030936 2025-07-12,00:41:42.000,193,11063530,123685,0,1752280901,13856.987395219992,-36.32212301999971,53063.31030936 2025-07-12,00:41:43.000,193,11063522,123485,0,1752280902,13857.068230939993,-36.24458258999948,53063.34524496001 2025-07-12,00:41:44.000,193,11063462,123325,0,1752280903,13857.081703559998,-36.13884564000182,53063.289348 2025-07-12,00:41:45.000,193,11063469,123405,0,1752280904,13857.149066659993,-36.03310868999688,53063.31729648001 2025-07-12,00:41:46.000,193,11063530,123645,0,1752280905,13857.216429759988,-35.96966651999537,53063.324283600006 2025-07-12,00:41:47.000,193,11063509,123565,0,1752280906,13857.256847619989,-35.87802782999643,53063.3592192 2025-07-12,00:41:48.000,193,11063480,123485,0,1752280907,13857.304001789998,-35.79343826999684,53063.34524496001 2025-07-12,00:41:49.000,193,11063459,123805,0,1752280908,13857.344419649999,-35.74409436000133,53063.33127072 2025-07-12,00:41:50.000,193,11063518,123485,0,1752280909,13857.378101199989,-35.69475044999854,53063.40812904 2025-07-12,00:41:51.000,193,11063497,123565,0,1752280910,13857.431991679994,-35.62425914999767,53063.31729648001 2025-07-12,00:41:52.000,193,11063424,123685,0,1752280911,13857.445464299999,-35.574915240002156,53063.39415480001 2025-07-12,00:41:53.000,193,11063474,123565,0,1752280912,13857.43872798999,-35.581964370001515,53063.31030936 2025-07-12,00:41:54.000,193,11063487,123325,0,1752280913,13857.465673229999,-35.539669589998084,53063.36620632001 2025-07-12,00:41:55.000,193,11063481,123405,0,1752280914,13857.452200609994,-35.50442394000129,53063.3592192 2025-07-12,00:41:56.000,193,11063444,123565,0,1752280915,13857.45893691999,-35.51147307000065,53063.34524496001 2025-07-12,00:41:57.000,193,11063514,123645,0,1752280916,13857.411782749994,-35.51852220000001,53063.422103280005 2025-07-12,00:41:58.000,193,11063493,123405,0,1752280917,13857.425255369999,-35.51147307000065,53063.45703888 2025-07-12,00:41:59.000,193,11063520,123645,0,1752280918,13857.39831012999,-35.56081697999616,53063.471013120004 2025-07-12,00:42:00.000,193,11063455,123565,0,1752280919,13857.405046439999,-35.51852220000001,53063.519922960004 2025-07-12,00:42:01.000,193,11063474,123405,0,1752280920,13857.351155959994,-35.51852220000001,53063.55485856 2025-07-12,00:42:02.000,193,11063521,123325,0,1752280921,13857.364628579999,-35.44098176999978,53063.53389720001 2025-07-12,00:42:03.000,193,11063493,123685,0,1752280922,13857.351155959994,-35.4550800299985,53063.54787144 2025-07-12,00:42:04.000,193,11063512,123405,0,1752280923,13857.297265479989,-35.4198343800017,53063.53389720001 2025-07-12,00:42:05.000,193,11063512,123325,0,1752280924,13857.270320239993,-35.39868698999635,53063.57581992 2025-07-12,00:42:06.000,193,11063527,123485,0,1752280925,13857.263583929998,-35.37753959999827,53063.57581992 2025-07-12,00:42:07.000,193,11063504,123325,0,1752280926,13857.263583929998,-35.349343080000835,53063.55485856 2025-07-12,00:42:08.000,193,11063499,123685,0,1752280927,13857.243374999998,-35.299999169998046,53063.62472976 2025-07-12,00:42:09.000,193,11063524,123285,0,1752280928,13857.236638689988,-35.25770439000189,53063.6037684 2025-07-12,00:42:10.000,193,11063481,123365,0,1752280929,13857.263583929998,-35.292950039998686,53063.5688328 2025-07-12,00:42:11.000,193,11063506,123405,0,1752280930,13857.216429759988,-35.292950039998686,53063.57581992 2025-07-12,00:42:12.000,193,11063534,123445,0,1752280931,13857.128857729993,-35.23655699999654,53063.61774264 2025-07-12,00:42:13.000,193,11063509,123445,0,1752280932,13857.122121419998,-35.27180265000061,53063.66665248 2025-07-12,00:42:14.000,193,11063461,123445,0,1752280933,13857.074967250002,-35.299999169998046,53063.68062672001 2025-07-12,00:42:15.000,193,11063511,123525,0,1752280934,13857.081703559998,-35.356392210000195,53063.69460096 2025-07-12,00:42:16.000,193,11063473,123445,0,1752280935,13857.054758320002,-35.4198343800017,53063.70158808001 2025-07-12,00:42:17.000,193,11063455,123525,0,1752280936,13857.021076769997,-35.44098176999978,53063.77145928 2025-07-12,00:42:18.000,193,11063452,123445,0,1752280937,13856.953713670002,-35.43393264000042,53063.7435108 2025-07-12,00:42:19.000,193,11063483,123365,0,1752280938,13856.906559499992,-35.44803089999914,53063.72254944 2025-07-12,00:42:20.000,193,11063520,123445,0,1752280939,13856.899823189997,-35.44098176999978,53063.7435108 2025-07-12,00:42:21.000,193,11063480,123365,0,1752280940,13856.926768429992,-35.4198343800017,53063.73652368 2025-07-12,00:42:22.000,193,11063512,123725,0,1752280941,13856.973922600002,-35.349343080000835,53063.76447216 2025-07-12,00:42:23.000,193,11063493,123485,0,1752280942,13857.048022009993,-35.25770439000189,53063.78543352 2025-07-12,00:42:24.000,193,11063463,123685,0,1752280943,13857.108648799993,-35.2083604799991,53063.77844640001 2025-07-12,00:42:25.000,193,11063479,123445,0,1752280944,13857.256847619989,-35.116721790000156,53063.83434336 2025-07-12,00:42:26.000,193,11063491,123325,0,1752280945,13857.425255369999,-35.05327961999865,53063.82036912001 2025-07-12,00:42:27.000,193,11063470,123525,0,1752280946,13857.465673229999,-35.03918135999993,53063.827356240006 2025-07-12,00:42:28.000,193,11063461,123445,0,1752280947,13857.52630002,-35.06032874999801,53063.82036912001 2025-07-12,00:42:29.000,193,11063508,123405,0,1752280948,13857.58692681,-34.98983744999714,53063.86229184 2025-07-12,00:42:30.000,193,11063510,123685,0,1752280949,13857.66102621999,-35.04623048999929,53063.94613728001 2025-07-12,00:42:31.000,193,11063492,123365,0,1752280950,13857.714916699995,-35.03213223000057,53063.96709864001 2025-07-12,00:42:32.000,193,11063496,123605,0,1752280951,13857.775543489995,-35.04623048999929,53063.98107288 2025-07-12,00:42:33.000,193,11063483,123405,0,1752280952,13857.80922504,-35.067377879997366,53063.974085760005 2025-07-12,00:42:34.000,193,11063531,123405,0,1752280953,13857.775543489995,-35.08852526999544,53064.00902136 2025-07-12,00:42:35.000,193,11063475,123365,0,1752280954,13857.78901611,-35.09557440000208,53063.98107288 2025-07-12,00:42:36.000,193,11063487,123605,0,1752280955,13857.80922504,-35.123770919999515,53064.02998272 2025-07-12,00:42:37.000,193,11063470,123565,0,1752280956,13857.82943397,-35.09557440000208,53064.0579312 2025-07-12,00:42:38.000,193,11063501,123405,0,1752280957,13857.8496429,-35.13786917999823,53064.05094408 2025-07-12,00:42:39.000,193,11063470,123685,0,1752280958,13857.84290658999,-35.130820049998874,53064.08587968001 2025-07-12,00:42:40.000,193,11063469,123405,0,1752280959,13857.89006076,-35.05327961999865,53064.1278024 2025-07-12,00:42:41.000,193,11063490,123405,0,1752280960,13857.89006076,-35.03213223000057,53064.1976736 2025-07-12,00:42:42.000,193,11063545,123325,0,1752280961,13857.863115519991,-35.01803397000185,53064.12081528 2025-07-12,00:42:43.000,193,11063530,123445,0,1752280962,13857.896797069996,-34.97573918999842,53064.162738000006 2025-07-12,00:42:44.000,193,11063512,123245,0,1752280963,13857.883324449991,-34.9968865799965,53064.20466072001 2025-07-12,00:42:45.000,193,11063563,123445,0,1752280964,13857.84290658999,-34.98983744999714,53064.23260920001 2025-07-12,00:42:46.000,193,11063545,123685,0,1752280965,13857.78901611,-35.01098483999522,53064.24658344 2025-07-12,00:42:47.000,193,11063496,123405,0,1752280966,13857.70818039,-34.9968865799965,53064.24658344 2025-07-12,00:42:48.000,193,11063480,123645,0,1752280967,13857.634080979995,-35.01803397000185,53064.23959632 2025-07-12,00:42:49.000,193,11063516,123605,0,1752280968,13857.573454189995,-35.06032874999801,53064.1976736 2025-07-12,00:42:50.000,193,11063536,123685,0,1752280969,13857.52630002,-35.10262353000144,53064.25357056001 2025-07-12,00:42:51.000,193,11063477,123844,0,1752280970,13857.492618469994,-35.180163960001664,53064.23260920001 2025-07-12,00:42:52.000,193,11063531,123805,0,1752280971,13857.48588216,-35.18721309000102,53064.22562208 2025-07-12,00:42:53.000,193,11063485,123525,0,1752280972,13857.533036329995,-35.22950786999718,53064.23959632 2025-07-12,00:42:54.000,193,11063514,123685,0,1752280973,13857.52630002,-35.27885177999997,53064.23959632 2025-07-12,00:42:55.000,193,11063575,123485,0,1752280974,13857.533036329995,-35.292950039998686,53064.260557680005 2025-07-12,00:42:56.000,193,11063470,123405,0,1752280975,13857.613872049995,-35.4198343800017,53064.25357056001 2025-07-12,00:42:57.000,193,11063543,123645,0,1752280976,13857.60039942999,-35.483276549995935,53064.23260920001 2025-07-12,00:42:58.000,193,11063512,123685,0,1752280977,13857.6475536,-35.525571329999366,53064.17671224 2025-07-12,00:42:59.000,193,11063510,123685,0,1752280978,13857.70818039,-35.539669589998084,53064.23260920001 2025-07-12,00:43:00.000,193,11063528,123685,0,1752280979,13857.78901611,-35.581964370001515,53064.23260920001 2025-07-12,00:43:01.000,193,11063481,123485,0,1752280980,13857.82269765999,-35.65950480000174,53064.20466072001 2025-07-12,00:43:02.000,193,11063520,123685,0,1752280981,13857.836170279996,-35.68065218999982,53064.260557680005 2025-07-12,00:43:03.000,193,11063552,123485,0,1752280982,13857.836170279996,-35.701799579997896,53064.190686480004 2025-07-12,00:43:04.000,193,11063486,123685,0,1752280983,13857.876588139996,-35.72999609999533,53064.25357056001 2025-07-12,00:43:05.000,193,11063527,123485,0,1752280984,13857.856379209996,-35.758192620000045,53064.20466072001 2025-07-12,00:43:06.000,193,11063521,123485,0,1752280985,13857.82943397,-35.722946969995974,53064.1976736 2025-07-12,00:43:07.000,193,11063547,123565,0,1752280986,13857.836170279996,-35.74409436000133,53064.1976736 2025-07-12,00:43:08.000,193,11063539,123645,0,1752280987,13857.80922504,-35.74409436000133,53064.23260920001 2025-07-12,00:43:09.000,193,11063507,123725,0,1752280988,13857.74859825,-35.78638913999748,53064.30248040001 2025-07-12,00:43:10.000,193,11063538,123525,0,1752280989,13857.76880718,-35.78638913999748,53064.24658344 2025-07-12,00:43:11.000,193,11063527,123805,0,1752280990,13857.755334559995,-35.87802782999643,53064.31645464 2025-07-12,00:43:12.000,193,11063551,123645,0,1752280991,13857.76880718,-35.9132734800005,53064.31645464 2025-07-12,00:43:13.000,193,11063480,123725,0,1752280992,13857.78227979999,-35.948519129997294,53064.31645464 2025-07-12,00:43:14.000,193,11063539,123725,0,1752280993,13857.836170279996,-35.983764780001366,53064.31645464 2025-07-12,00:43:15.000,193,11063481,123844,0,1752280994,13857.89006076,-36.00491216999944,53064.27453192 2025-07-12,00:43:16.000,193,11063456,123645,0,1752280995,13857.950687550001,-36.0119612999988,53064.23959632 2025-07-12,00:43:17.000,193,11063536,123844,0,1752280996,13858.092150060002,-36.0119612999988,53064.23959632 2025-07-12,00:43:18.000,193,11063494,123525,0,1752280997,13858.199931019997,-36.0119612999988,53064.309467520005 2025-07-12,00:43:19.000,193,11063546,123645,0,1752280998,13858.321184599998,-36.00491216999944,53064.21863496 2025-07-12,00:43:20.000,193,11063514,123645,0,1752280999,13858.402020319998,-36.07540347000031,53064.28151904001 2025-07-12,00:43:21.000,193,11063509,123365,0,1752281000,13858.550219139994,-36.07540347000031,53064.260557680005 2025-07-12,00:43:22.000,193,11063499,123645,0,1752281001,13858.631054859994,-36.06130521000159,53064.2675448 2025-07-12,00:43:23.000,193,11063487,123725,0,1752281002,13858.691681649994,-36.06130521000159,53064.28850616 2025-07-12,00:43:24.000,193,11063523,123485,0,1752281003,13858.79946260999,-36.10359998999775,53064.309467520005 2025-07-12,00:43:25.000,193,11063508,123844,0,1752281004,13858.86008939999,-36.14589477000118,53064.32344176001 2025-07-12,00:43:26.000,193,11063524,123925,0,1752281005,13858.88029832999,-36.27982823999628,53064.30248040001 2025-07-12,00:43:27.000,193,11063520,124205,0,1752281006,13858.94766143,-36.27982823999628,53064.358377360004 2025-07-12,00:43:28.000,193,11063547,123805,0,1752281007,13858.86008939999,-36.31507389000035,53064.32344176001 2025-07-12,00:43:29.000,193,11063557,123685,0,1752281008,13858.83988046999,-36.350319539997145,53064.37235160001 2025-07-12,00:43:30.000,193,11063501,124005,0,1752281009,13858.73883581999,-36.26572997999756,53064.40030008001 2025-07-12,00:43:31.000,193,11063574,124365,0,1752281010,13858.67820902999,-36.2586808499982,53064.49811976001 2025-07-12,00:43:32.000,193,11063535,124125,0,1752281011,13858.577164379989,-36.216386070002045,53064.46318416 2025-07-12,00:43:33.000,193,11063545,123925,0,1752281012,13858.496328659989,-36.15294390000054,53064.48414552 2025-07-12,00:43:34.000,193,11063525,123565,0,1752281013,13858.422229249998,-36.110649119997106,53064.526068240004 2025-07-12,00:43:35.000,193,11063512,123725,0,1752281014,13858.388547699993,-36.09655085999839,53064.547029600006 2025-07-12,00:43:36.000,193,11063518,124005,0,1752281015,13858.327920909993,-35.990813910000725,53064.55401672 2025-07-12,00:43:37.000,193,11063530,124045,0,1752281016,13858.368338769993,-35.86392956999771,53064.51908112001 2025-07-12,00:43:38.000,193,11063481,123965,0,1752281017,13858.402020319998,-35.77934000999812,53064.49811976001 2025-07-12,00:43:39.000,193,11063519,124085,0,1752281018,13858.402020319998,-35.68065218999982,53064.512094 2025-07-12,00:43:40.000,193,11063520,124005,0,1752281019,13858.455910799988,-35.61016088999895,53064.51908112001 2025-07-12,00:43:41.000,193,11063498,124005,0,1752281020,13858.61758223999,-35.56786610999552,53064.47017128001 2025-07-12,00:43:42.000,193,11063548,124245,0,1752281021,13858.73883581999,-35.539669589998084,53064.50510688 2025-07-12,00:43:43.000,193,11063567,124085,0,1752281022,13858.79946260999,-35.51852220000001,53064.49113264001 2025-07-12,00:43:44.000,193,11063491,123805,0,1752281023,13858.81967153999,-35.46212915999786,53064.50510688 2025-07-12,00:43:45.000,193,11063541,124005,0,1752281024,13858.90050725999,-35.476227419996576,53064.477158400005 2025-07-12,00:43:46.000,193,11063535,124165,0,1752281025,13858.92071618999,-35.476227419996576,53064.547029600006 2025-07-12,00:43:47.000,193,11063472,124245,0,1752281026,13858.893770949995,-35.51147307000065,53064.53305536 2025-07-12,00:43:48.000,193,11063546,124125,0,1752281027,13858.84661678,-35.56081697999616,53064.50510688 2025-07-12,00:43:49.000,193,11063565,123925,0,1752281028,13858.772517369995,-35.62425914999767,53064.547029600006 2025-07-12,00:43:50.000,193,11063552,124285,0,1752281029,13858.67820902999,-35.68770131999918,53064.54004248001 2025-07-12,00:43:51.000,193,11063537,124245,0,1752281030,13858.570428069994,-35.77934000999812,53064.54004248001 2025-07-12,00:43:52.000,193,11063531,124365,0,1752281031,13858.368338769993,-35.77934000999812,53064.5819652 2025-07-12,00:43:53.000,193,11063556,124645,0,1752281032,13858.172985780002,-35.83573305000027,53064.55401672 2025-07-12,00:43:54.000,193,11063540,124405,0,1752281033,13858.004578029992,-35.87802782999643,53064.60991368 2025-07-12,00:43:55.000,193,11063524,124445,0,1752281034,13857.76880718,-35.86392956999771,53064.60991368 2025-07-12,00:43:56.000,193,11063517,124365,0,1752281035,13857.64081728999,-35.934420869998576,53064.5819652 2025-07-12,00:43:57.000,193,11063476,124485,0,1752281036,13857.445464299999,-35.89917522000178,53064.62388792 2025-07-12,00:43:58.000,193,11063492,124285,0,1752281037,13857.250111309993,-35.89917522000178,53064.56799096001 2025-07-12,00:43:59.000,193,11063505,124645,0,1752281038,13857.101912489998,-35.89917522000178,53064.56799096001 2025-07-12,00:44:00.000,193,11063551,124845,0,1752281039,13856.886350569992,-35.96261738999601,53064.54004248001 2025-07-12,00:44:01.000,193,11063496,124445,0,1752281040,13856.677524959996,-36.02605955999752,53064.526068240004 2025-07-12,00:44:02.000,193,11063556,124605,0,1752281041,13856.569744,-36.0472069499956,53064.53305536 2025-07-12,00:44:03.000,193,11063523,124725,0,1752281042,13856.38112731999,-36.0472069499956,53064.38632584 2025-07-12,00:44:04.000,193,11063502,124605,0,1752281043,13856.232928499994,-36.06130521000159,53064.38632584 2025-07-12,00:44:05.000,193,11063515,124445,0,1752281044,13856.051048129993,-36.05425608000223,53064.35139024001 2025-07-12,00:44:06.000,193,11063532,124725,0,1752281045,13855.929794549993,-36.0472069499956,53064.28850616 2025-07-12,00:44:07.000,193,11063544,124805,0,1752281046,13855.835486210002,-35.997863040000084,53064.28850616 2025-07-12,00:44:08.000,193,11063527,124285,0,1752281047,13855.714232630002,-35.997863040000084,53064.211647840006 2025-07-12,00:44:09.000,193,11063545,124445,0,1752281048,13855.653605840002,-35.934420869998576,53064.20466072001 2025-07-12,00:44:10.000,193,11063535,124605,0,1752281049,13855.619924289997,-35.892126089995145,53064.13478952001 2025-07-12,00:44:11.000,193,11063554,124485,0,1752281050,13855.606451669992,-35.892126089995145,53064.11382816001 2025-07-12,00:44:12.000,193,11063536,124605,0,1752281051,13855.545824879991,-35.85688043999835,53064.01600848001 2025-07-12,00:44:13.000,193,11063482,124605,0,1752281052,13855.545824879991,-35.82868392000091,53063.93915016 2025-07-12,00:44:14.000,193,11063601,124525,0,1752281053,13855.586242739992,-35.82868392000091,53063.876266080006 2025-07-12,00:44:15.000,193,11063527,124565,0,1752281054,13855.633396910001,-35.77934000999812,53063.89024032 2025-07-12,00:44:16.000,193,11063556,124605,0,1752281055,13855.592979050001,-35.72999609999533,53063.813382 2025-07-12,00:44:17.000,193,11063546,124445,0,1752281056,13855.545824879991,-35.65950480000174,53063.77844640001 2025-07-12,00:44:18.000,193,11063581,124445,0,1752281057,13855.397626059996,-35.539669589998084,53063.7435108 2025-07-12,00:44:19.000,193,11063544,124565,0,1752281058,13855.22248199999,-35.44098176999978,53063.69460096 2025-07-12,00:44:20.000,193,11063527,124805,0,1752281059,13855.04060162999,-35.32114655999612,53063.66665248 2025-07-12,00:44:21.000,193,11063566,124525,0,1752281060,13854.825039709998,-35.19426222000038,53063.638704000005 2025-07-12,00:44:22.000,193,11063563,124525,0,1752281061,13854.636423030002,-35.074427009996725,53063.64569112 2025-07-12,00:44:23.000,193,11063588,124645,0,1752281062,13854.434333730002,-34.98983744999714,53063.59678128 2025-07-12,00:44:24.000,193,11063509,124485,0,1752281063,13854.17161764,-34.91229701999691,53063.56184568001 2025-07-12,00:44:25.000,193,11063563,124365,0,1752281064,13854.09078192,-34.905247889997554,53063.50594872 2025-07-12,00:44:26.000,193,11063557,124485,0,1752281065,13853.96279202999,-34.87705137000012,53063.43607752 2025-07-12,00:44:27.000,193,11063577,124645,0,1752281066,13853.82132951999,-34.940493540001626,53063.422103280005 2025-07-12,00:44:28.000,193,11063561,124605,0,1752281067,13853.747230109999,-35.01098483999522,53063.46402600001 2025-07-12,00:44:29.000,193,11063482,124445,0,1752281068,13853.666394389998,-35.081476139996084,53063.4290904 2025-07-12,00:44:30.000,193,11063536,124725,0,1752281069,13853.592294979993,-35.19426222000038,53063.36620632001 2025-07-12,00:44:31.000,193,11063538,124605,0,1752281070,13853.511459259993,-35.27180265000061,53063.31030936 2025-07-12,00:44:32.000,193,11063547,124845,0,1752281071,13853.396941990002,-35.32114655999612,53063.33127072 2025-07-12,00:44:33.000,193,11063575,124645,0,1752281072,13853.316106270002,-35.38458872999763,53063.31030936 2025-07-12,00:44:34.000,193,11063548,124485,0,1752281073,13853.228534239992,-35.39163785999699,53063.26139952 2025-07-12,00:44:35.000,193,11063542,124525,0,1752281074,13853.181380069997,-35.42688351000106,53063.184541200004 2025-07-12,00:44:36.000,193,11063551,124845,0,1752281075,13853.134225900001,-35.44098176999978,53063.205502560006 2025-07-12,00:44:37.000,193,11063581,124645,0,1752281076,13853.107280659991,-35.46212915999786,53063.16357984 2025-07-12,00:44:38.000,193,11063543,124725,0,1752281077,13853.087071729991,-35.476227419996576,53063.086721520005 2025-07-12,00:44:39.000,193,11063538,124805,0,1752281078,13853.107280659991,-35.51147307000065,53063.07973440001 2025-07-12,00:44:40.000,193,11063494,124645,0,1752281079,13853.114016970001,-35.532620459998725,53063.0447988 2025-07-12,00:44:41.000,193,11063513,124885,0,1752281080,13853.174643760001,-35.49737481000193,53062.94697912 2025-07-12,00:44:42.000,193,11063543,124525,0,1752281081,13853.215061620002,-35.51852220000001,53062.94697912 2025-07-12,00:44:43.000,193,11063511,124685,0,1752281082,13853.174643760001,-35.50442394000129,53062.87710792 2025-07-12,00:44:44.000,193,11063501,124645,0,1752281083,13853.161171139996,-35.50442394000129,53062.85614656 2025-07-12,00:44:45.000,193,11063537,124925,0,1752281084,13853.167907449992,-35.483276549995935,53062.86313368001 2025-07-12,00:44:46.000,193,11063503,124805,0,1752281085,13853.100544349996,-35.4550800299985,53062.8351852 2025-07-12,00:44:47.000,193,11063530,124805,0,1752281086,13852.97255446,-35.4198343800017,53062.821210960006 2025-07-12,00:44:48.000,193,11063603,124285,0,1752281087,13852.87150981,-35.33524482000212,53062.82819808 2025-07-12,00:44:49.000,193,11063514,124525,0,1752281088,13852.77046516,-35.28590090999933,53062.800249600004 2025-07-12,00:44:50.000,193,11063488,124525,0,1752281089,13852.68289312999,-35.23655699999654,53062.77928824 2025-07-12,00:44:51.000,193,11063521,124605,0,1752281090,13852.568375859999,-35.2083604799991,53062.681468560004 2025-07-12,00:44:52.000,193,11063547,124645,0,1752281091,13852.494276449994,-35.22245873999782,53062.70941704 2025-07-12,00:44:53.000,193,11063569,124285,0,1752281092,13852.413440729993,-35.2083604799991,53062.67448144001 2025-07-12,00:44:54.000,193,11063547,124485,0,1752281093,13852.426913349998,-35.25770439000189,53062.653520080006 2025-07-12,00:44:55.000,193,11063479,124685,0,1752281094,13852.460594899989,-35.32819568999548,53062.57666176001 2025-07-12,00:44:56.000,193,11063518,124325,0,1752281095,13852.447122279998,-35.39868698999635,53062.52775192001 2025-07-12,00:44:57.000,193,11063587,124405,0,1752281096,13852.494276449994,-35.490325679995294,53062.57666176001 2025-07-12,00:44:58.000,193,11063558,124445,0,1752281097,13852.494276449994,-35.5537678499968,53062.54871328 2025-07-12,00:44:59.000,193,11063552,124365,0,1752281098,13852.514485379994,-35.63835740999639,53062.47884208001 2025-07-12,00:45:00.000,193,11063581,124645,0,1752281099,13852.568375859999,-35.69475044999854,53062.39499664 2025-07-12,00:45:01.000,193,11063496,124525,0,1752281100,13852.548166929999,-35.73704523000197,53062.40897088001 2025-07-12,00:45:02.000,193,11063540,124765,0,1752281101,13852.62226633999,-35.765241749999404,53062.40897088001 2025-07-12,00:45:03.000,193,11063533,124285,0,1752281102,13852.62900265,-35.77934000999812,53062.42993224 2025-07-12,00:45:04.000,193,11063493,124725,0,1752281103,13852.70983837,-35.80753652999556,53062.38800952001 2025-07-12,00:45:05.000,193,11063475,124645,0,1752281104,13852.756992539995,-35.79343826999684,53062.33909968001 2025-07-12,00:45:06.000,193,11063488,124525,0,1752281105,13852.80414670999,-35.751143490000686,53062.346086800004 2025-07-12,00:45:07.000,193,11063565,124805,0,1752281106,13852.87150981,-35.758192620000045,53062.2762156 2025-07-12,00:45:08.000,193,11063513,124365,0,1752281107,13852.89171874,-35.77934000999812,53062.22730576 2025-07-12,00:45:09.000,193,11063564,124085,0,1752281108,13852.918663979995,-35.765241749999404,53062.25525424 2025-07-12,00:45:10.000,193,11063472,124365,0,1752281109,13852.979290769996,-35.72999609999533,53062.26224136 2025-07-12,00:45:11.000,193,11063563,124525,0,1752281110,13853.006236009991,-35.715897839996614,53062.18538304 2025-07-12,00:45:12.000,193,11063501,124325,0,1752281111,13853.114016970001,-35.708848709997255,53062.19237016001 2025-07-12,00:45:13.000,193,11063576,124165,0,1752281112,13853.215061620002,-35.65950480000174,53062.150447440006 2025-07-12,00:45:14.000,193,11063565,124205,0,1752281113,13853.295897340002,-35.63835740999639,53062.15743456 2025-07-12,00:45:15.000,193,11063520,124605,0,1752281114,13853.295897340002,-35.60311175999959,53062.11551184 2025-07-12,00:45:16.000,193,11063539,124325,0,1752281115,13853.396941990002,-35.56081697999616,53062.15743456 2025-07-12,00:45:17.000,193,11063489,124485,0,1752281116,13853.497986639988,-35.589013500000874,53062.21333152 2025-07-12,00:45:18.000,193,11063557,124365,0,1752281117,13853.538404499988,-35.54671871999744,53062.16442168 2025-07-12,00:45:19.000,193,11063594,124245,0,1752281118,13853.551877119993,-35.490325679995294,53062.199357280006 2025-07-12,00:45:20.000,193,11063568,124365,0,1752281119,13853.652921769994,-35.44098176999978,53062.150447440006 2025-07-12,00:45:21.000,193,11063542,123965,0,1752281120,13853.700075939989,-35.349343080000835,53062.18538304 2025-07-12,00:45:22.000,193,11063560,124365,0,1752281121,13853.767439039999,-35.27885177999997,53062.2063444 2025-07-12,00:45:23.000,193,11063557,124445,0,1752281122,13853.82132951999,-35.173114830002305,53062.15743456 2025-07-12,00:45:24.000,193,11063481,124285,0,1752281123,13853.915637859995,-35.116721790000156,53062.23429288 2025-07-12,00:45:25.000,193,11063507,124445,0,1752281124,13853.996473579995,-35.06032874999801,53062.23429288 2025-07-12,00:45:26.000,193,11063548,124445,0,1752281125,13854.06383667999,-34.98278831999778,53062.23429288 2025-07-12,00:45:27.000,193,11063552,124325,0,1752281126,13854.13119978,-34.905247889997554,53062.22031864001 2025-07-12,00:45:28.000,193,11063548,124325,0,1752281127,13854.23224443,-34.898198759998195,53062.26922848001 2025-07-12,00:45:29.000,193,11063533,123965,0,1752281128,13854.265925979991,-34.87705137000012,53062.30416408 2025-07-12,00:45:30.000,193,11063541,124245,0,1752281129,13854.319816459996,-34.898198759998195,53062.31115120001 2025-07-12,00:45:31.000,193,11063501,124285,0,1752281130,13854.360234319996,-34.8629531100014,53062.297176960004 2025-07-12,00:45:32.000,193,11063560,124365,0,1752281131,13854.380443249996,-34.87000224000076,53062.35307392 2025-07-12,00:45:33.000,193,11063523,124445,0,1752281132,13854.441070039997,-34.898198759998195,53062.40198376 2025-07-12,00:45:34.000,193,11063522,124125,0,1752281133,13854.441070039997,-34.905247889997554,53062.40897088001 2025-07-12,00:45:35.000,193,11063576,124125,0,1752281134,13854.508433139992,-34.92639527999563,53062.40897088001 2025-07-12,00:45:36.000,193,11063559,124485,0,1752281135,13854.508433139992,-34.88410049999948,53062.45788072001 2025-07-12,00:45:37.000,193,11063585,124485,0,1752281136,13854.494960520002,-34.87000224000076,53062.44390648 2025-07-12,00:45:38.000,193,11063534,124285,0,1752281137,13854.521905759997,-34.891149629998836,53062.415958000005 2025-07-12,00:45:39.000,193,11063536,124205,0,1752281138,13854.528642069992,-34.91934614999627,53062.44390648 2025-07-12,00:45:40.000,193,11063498,124285,0,1752281139,13854.569059929992,-34.898198759998195,53062.4508936 2025-07-12,00:45:41.000,193,11063489,124485,0,1752281140,13854.656631960002,-34.898198759998195,53062.47185496 2025-07-12,00:45:42.000,193,11063532,124045,0,1752281141,13854.717258749988,-34.905247889997554,53062.513777680004 2025-07-12,00:45:43.000,193,11063521,124485,0,1752281142,13854.818303399989,-34.891149629998836,53062.5207648 2025-07-12,00:45:44.000,193,11063558,124165,0,1752281143,13854.865457569998,-34.93344441000227,53062.54172616 2025-07-12,00:45:45.000,193,11063547,124405,0,1752281144,13854.959765909989,-34.905247889997554,53062.54172616 2025-07-12,00:45:46.000,193,11063528,124365,0,1752281145,13855.033865319994,-34.91229701999691,53062.54871328 2025-07-12,00:45:47.000,193,11063577,124325,0,1752281146,13855.0877558,-34.9616409299997,53062.56268752 2025-07-12,00:45:48.000,193,11063509,124245,0,1752281147,13855.074283179994,-34.97573918999842,53062.60461024001 2025-07-12,00:45:49.000,193,11063556,124445,0,1752281148,13855.10122841999,-35.04623048999929,53062.64653296001 2025-07-12,00:45:50.000,193,11063598,124365,0,1752281149,13855.10122841999,-35.05327961999865,53062.653520080006 2025-07-12,00:45:51.000,193,11063502,124485,0,1752281150,13855.08101948999,-35.09557440000208,53062.67448144001 2025-07-12,00:45:52.000,193,11063487,124165,0,1752281151,13855.04733794,-35.1096726600008,53062.68845568 2025-07-12,00:45:53.000,193,11063549,124285,0,1752281152,13855.06754687,-35.08852526999544,53062.681468560004 2025-07-12,00:45:54.000,193,11063563,124525,0,1752281153,13855.00018376999,-35.02508310000121,53062.751339760005 2025-07-12,00:45:55.000,193,11063545,124205,0,1752281154,13855.013656389994,-35.00393570999586,53062.77230112001 2025-07-12,00:45:56.000,193,11063508,124085,0,1752281155,13855.027129009999,-34.954591800000344,53062.75832688 2025-07-12,00:45:57.000,193,11063554,123965,0,1752281156,13855.006920079999,-34.91934614999627,53062.800249600004 2025-07-12,00:45:58.000,193,11063521,124205,0,1752281157,13855.06754687,-34.92639527999563,53062.74435264001 2025-07-12,00:45:59.000,193,11063527,124325,0,1752281158,13855.10796473,-34.91229701999691,53062.81422384001 2025-07-12,00:46:00.000,193,11063517,124285,0,1752281159,13855.20227306999,-34.85590398000204,53062.80723672 2025-07-12,00:46:01.000,193,11063540,124445,0,1752281160,13855.31005403,-34.79951093999989,53062.800249600004 2025-07-12,00:46:02.000,193,11063588,124245,0,1752281161,13855.438043919996,-34.74311789999774,53062.849159440004 2025-07-12,00:46:03.000,193,11063519,124325,0,1752281162,13855.464989159991,-34.70082312000159,53062.870120800006 2025-07-12,00:46:04.000,193,11063520,124365,0,1752281163,13855.485198089991,-34.68672485999559,53062.89108216001 2025-07-12,00:46:05.000,193,11063490,124485,0,1752281164,13855.566033809991,-34.609184429995366,53062.8351852 2025-07-12,00:46:06.000,193,11063542,124365,0,1752281165,13855.633396910001,-34.538693130001775,53062.96095336001 2025-07-12,00:46:07.000,193,11063533,124085,0,1752281166,13855.680551079997,-34.5034474799977,53062.93300488 2025-07-12,00:46:08.000,193,11063552,124125,0,1752281167,13855.694023700002,-34.496398349998344,53062.967940480004 2025-07-12,00:46:09.000,193,11063511,124405,0,1752281168,13855.680551079997,-34.37656314000196,53062.99588896 2025-07-12,00:46:10.000,193,11063581,124685,0,1752281169,13855.660342149997,-34.38361227000132,53062.9749276 2025-07-12,00:46:11.000,193,11063548,124765,0,1752281170,13855.673814770002,-34.34836661999725,53063.02383744 2025-07-12,00:46:12.000,193,11063588,124645,0,1752281171,13855.673814770002,-34.32721922999917,53063.03082456001 2025-07-12,00:46:13.000,193,11063527,124845,0,1752281172,13855.633396910001,-34.36951400999533,53063.10069576 2025-07-12,00:46:14.000,193,11063595,124645,0,1752281173,13855.606451669992,-34.4047596599994,53063.10069576 2025-07-12,00:46:15.000,193,11063571,124525,0,1752281174,13855.572770120001,-34.42590704999748,53063.16357984 2025-07-12,00:46:16.000,193,11063525,124605,0,1752281175,13855.579506429996,-34.538693130001775,53063.135631360004 2025-07-12,00:46:17.000,193,11063513,124725,0,1752281176,13855.518879639996,-34.63033182000072,53063.184541200004 2025-07-12,00:46:18.000,193,11063559,124765,0,1752281177,13855.498670709996,-34.714921380000305,53063.19851544001 2025-07-12,00:46:19.000,193,11063502,124765,0,1752281178,13855.45151654,-34.80656006999925,53063.22646392001 2025-07-12,00:46:20.000,193,11063542,124525,0,1752281179,13855.377417129996,-34.87705137000012,53063.22646392001 2025-07-12,00:46:21.000,193,11063539,124365,0,1752281180,13855.30331771999,-34.98983744999714,53063.23345104 2025-07-12,00:46:22.000,193,11063565,124765,0,1752281181,13855.155118899995,-35.06032874999801,53063.33825784 2025-07-12,00:46:23.000,193,11063512,124845,0,1752281182,13855.06081055999,-35.116721790000156,53063.324283600006 2025-07-12,00:46:24.000,193,11063532,124525,0,1752281183,13855.006920079999,-35.18721309000102,53063.352232080004 2025-07-12,00:46:25.000,193,11063523,124685,0,1752281184,13854.953029599994,-35.22245873999782,53063.373193440006 2025-07-12,00:46:26.000,193,11063548,124885,0,1752281185,13854.872193879994,-35.33524482000212,53063.33825784 2025-07-12,00:46:27.000,193,11063557,124765,0,1752281186,13854.912611739994,-35.4198343800017,53063.39415480001 2025-07-12,00:46:28.000,193,11063532,124645,0,1752281187,13854.858721259989,-35.46917828999722,53063.36620632001 2025-07-12,00:46:29.000,193,11063545,124725,0,1752281188,13854.899139119989,-35.4550800299985,53063.373193440006 2025-07-12,00:46:30.000,193,11063600,124365,0,1752281189,13854.959765909989,-35.51852220000001,53063.38716768 2025-07-12,00:46:31.000,193,11063503,124965,0,1752281190,13855.006920079999,-35.490325679995294,53063.254412400005 2025-07-12,00:46:32.000,193,11063512,124725,0,1752281191,13855.134909969995,-35.46212915999786,53063.324283600006 2025-07-12,00:46:33.000,193,11063566,124765,0,1752281192,13855.195536759995,-35.44098176999978,53063.31030936 2025-07-12,00:46:34.000,193,11063550,124765,0,1752281193,13855.22921831,-35.363441339999554,53063.352232080004 2025-07-12,00:46:35.000,193,11063553,124565,0,1752281194,13855.30331771999,-35.307048299997405,53063.31030936 2025-07-12,00:46:36.000,193,11063614,124605,0,1752281195,13855.37068082,-35.292950039998686,53063.33825784 2025-07-12,00:46:37.000,193,11063597,124525,0,1752281196,13855.41109868,-35.23655699999654,53063.254412400005 2025-07-12,00:46:38.000,193,11063567,124605,0,1752281197,13855.438043919996,-35.15901656999631,53063.28236088 2025-07-12,00:46:39.000,193,11063502,124685,0,1752281198,13855.498670709996,-35.08852526999544,53063.26838664 2025-07-12,00:46:40.000,193,11063550,124325,0,1752281199,13855.498670709996,-35.01803397000185,53063.24043816 2025-07-12,00:46:41.000,193,11063493,124445,0,1752281200,13855.532352260001,-34.98278831999778,53063.26838664 2025-07-12,00:46:42.000,193,11063599,124645,0,1752281201,13855.619924289997,-34.91934614999627,53063.28236088 2025-07-12,00:46:43.000,193,11063518,124525,0,1752281202,13855.673814770002,-34.88410049999948,53063.289348 2025-07-12,00:46:44.000,193,11063568,124485,0,1752281203,13855.727705249992,-34.848854849995405,53063.26139952 2025-07-12,00:46:45.000,193,11063592,124805,0,1752281204,13855.835486210002,-34.88410049999948,53063.29633512001 2025-07-12,00:46:46.000,193,11063516,124525,0,1752281205,13855.923058239998,-34.87000224000076,53063.303322240004 2025-07-12,00:46:47.000,193,11063541,124525,0,1752281206,13855.909585619993,-34.92639527999563,53063.31729648001 2025-07-12,00:46:48.000,193,11063512,124605,0,1752281207,13855.970212409993,-34.96869005999906,53063.31030936 2025-07-12,00:46:49.000,193,11063512,124565,0,1752281208,13856.057784439989,-35.02508310000121,53063.41511616001 2025-07-12,00:46:50.000,193,11063550,124645,0,1752281209,13856.118411229989,-35.14491830999759,53063.352232080004 2025-07-12,00:46:51.000,193,11063565,124805,0,1752281210,13856.125147539999,-35.2436061299959,53063.4290904 2025-07-12,00:46:52.000,193,11063489,124645,0,1752281211,13856.145356469999,-35.39868698999635,53063.40114192 2025-07-12,00:46:53.000,193,11063538,124645,0,1752281212,13856.125147539999,-35.51147307000065,53063.38018056 2025-07-12,00:46:54.000,193,11063493,124605,0,1752281213,13856.084729679998,-35.63835740999639,53063.422103280005 2025-07-12,00:46:55.000,193,11063571,124485,0,1752281214,13856.077993369989,-35.765241749999404,53063.43607752 2025-07-12,00:46:56.000,193,11063499,124685,0,1752281215,13856.030839199993,-35.892126089995145,53063.41511616001 2025-07-12,00:46:57.000,193,11063578,124685,0,1752281216,13856.057784439989,-35.92737173999922,53063.44306464001 2025-07-12,00:46:58.000,193,11063566,124645,0,1752281217,13856.051048129993,-35.990813910000725,53063.38716768 2025-07-12,00:46:59.000,193,11063551,124645,0,1752281218,13856.064520749998,-36.04015781999624,53063.40812904 2025-07-12,00:47:00.000,193,11063573,124885,0,1752281219,13856.158829089989,-36.03310868999688,53063.4290904 2025-07-12,00:47:01.000,193,11063543,124245,0,1752281220,13856.232928499994,-35.990813910000725,53063.44306464001 2025-07-12,00:47:02.000,193,11063536,124565,0,1752281221,13856.333973149995,-35.92737173999922,53063.422103280005 2025-07-12,00:47:03.000,193,11063591,124365,0,1752281222,13856.46196303999,-35.84983130999899,53063.38018056 2025-07-12,00:47:04.000,193,11063502,124445,0,1752281223,13856.677524959996,-35.758192620000045,53063.4290904 2025-07-12,00:47:05.000,193,11063523,124645,0,1752281224,13856.886350569992,-35.68065218999982,53063.45005176 2025-07-12,00:47:06.000,193,11063472,124485,0,1752281225,13857.061494629997,-35.60311175999959,53063.38716768 2025-07-12,00:47:07.000,193,11063524,124525,0,1752281226,13857.344419649999,-35.51147307000065,53063.422103280005 2025-07-12,00:47:08.000,193,11063559,124845,0,1752281227,13857.55998156999,-35.44803089999914,53063.40114192 2025-07-12,00:47:09.000,193,11063530,124725,0,1752281228,13857.74859825,-35.32819568999548,53063.38716768 2025-07-12,00:47:10.000,193,11063542,124645,0,1752281229,13857.923742309991,-35.292950039998686,53063.373193440006 2025-07-12,00:47:11.000,193,11063544,124565,0,1752281230,13858.105622679992,-35.23655699999654,53063.40812904 2025-07-12,00:47:12.000,193,11063561,124645,0,1752281231,13858.240348879997,-35.14491830999759,53063.40114192 2025-07-12,00:47:13.000,193,11063571,124485,0,1752281232,13858.415492939988,-35.10262353000144,53063.471013120004 2025-07-12,00:47:14.000,193,11063535,124645,0,1752281233,13858.550219139994,-35.03918135999993,53063.53389720001 2025-07-12,00:47:15.000,193,11063586,124645,0,1752281234,13858.671472719994,-34.97573918999842,53063.53389720001 2025-07-12,00:47:16.000,193,11063530,124525,0,1752281235,13858.73883581999,-34.898198759998195,53063.55485856 2025-07-12,00:47:17.000,193,11063525,124605,0,1752281236,13858.78598999,-34.778363550001814,53063.62472976 2025-07-12,00:47:18.000,193,11063598,124765,0,1752281237,13858.88703464,-34.729019639999024,53063.708575200006 2025-07-12,00:47:19.000,193,11063567,124365,0,1752281238,13858.96113404999,-34.658528339998156,53063.77145928 2025-07-12,00:47:20.000,193,11063517,124605,0,1752281239,13859.015024529996,-34.55279139000049,53063.7435108 2025-07-12,00:47:21.000,193,11063506,124525,0,1752281240,13859.10933287,-34.46820183000091,53063.79940776001 2025-07-12,00:47:22.000,193,11063594,124445,0,1752281241,13859.136278109996,-34.432956179996836,53063.83434336 2025-07-12,00:47:23.000,193,11063571,124485,0,1752281242,13859.176695969996,-34.34131748999789,53063.91120168 2025-07-12,00:47:24.000,193,11063507,124405,0,1752281243,13859.169959660001,-34.313120970000455,53063.93915016 2025-07-12,00:47:25.000,193,11063521,124325,0,1752281244,13859.196904899996,-34.32721922999917,53063.91120168 2025-07-12,00:47:26.000,193,11063564,124485,0,1752281245,13859.237322759996,-34.320170099999814,53063.94613728001 2025-07-12,00:47:27.000,193,11063570,124285,0,1752281246,13859.217113829996,-34.38361227000132,53063.995047120006 2025-07-12,00:47:28.000,193,11063512,124445,0,1752281247,13859.196904899996,-34.440005309996195,53064.00203424 2025-07-12,00:47:29.000,193,11063556,124565,0,1752281248,13859.169959660001,-34.51754573999642,53064.03696984001 2025-07-12,00:47:30.000,193,11063563,124645,0,1752281249,13859.196904899996,-34.60213529999601,53064.05094408 2025-07-12,00:47:31.000,193,11063503,124405,0,1752281250,13859.176695969996,-34.679675729996234,53064.022995600004 2025-07-12,00:47:32.000,193,11063505,124485,0,1752281251,13859.230586450001,-34.7501670299971,53064.1278024 2025-07-12,00:47:33.000,193,11063566,124365,0,1752281252,13859.176695969996,-34.79246181000053,53064.11382816001 2025-07-12,00:47:34.000,193,11063575,124485,0,1752281253,13859.095860249996,-34.83475658999669,53064.1278024 2025-07-12,00:47:35.000,193,11063563,124565,0,1752281254,13859.06217869999,-34.87000224000076,53064.02998272 2025-07-12,00:47:36.000,193,11063527,124285,0,1752281255,13859.136278109996,-34.8629531100014,53064.022995600004 2025-07-12,00:47:37.000,193,11063534,124485,0,1752281256,13859.169959660001,-34.848854849995405,53064.043956960006 2025-07-12,00:47:38.000,193,11063514,124325,0,1752281257,13859.264267999992,-34.87000224000076,53063.995047120006 2025-07-12,00:47:39.000,193,11063522,124245,0,1752281258,13859.324894789992,-34.82770745999733,53064.022995600004 2025-07-12,00:47:40.000,193,11063604,124245,0,1752281259,13859.338367409997,-34.80656006999925,53064.00902136 2025-07-12,00:47:41.000,193,11063575,124525,0,1752281260,13859.432675750002,-34.81360919999861,53064.03696984001 2025-07-12,00:47:42.000,193,11063526,124165,0,1752281261,13859.533720400002,-34.83475658999669,53064.022995600004 2025-07-12,00:47:43.000,193,11063516,124325,0,1752281262,13859.567401949993,-34.85590398000204,53063.974085760005 2025-07-12,00:47:44.000,193,11063519,124205,0,1752281263,13859.654973979988,-34.85590398000204,53064.02998272 2025-07-12,00:47:45.000,193,11063579,124285,0,1752281264,13859.688655529993,-34.91229701999691,53063.974085760005 2025-07-12,00:47:46.000,193,11063544,124325,0,1752281265,13859.796436489989,-34.92639527999563,53064.03696984001 2025-07-12,00:47:47.000,193,11063578,124765,0,1752281266,13859.803172799999,-34.954591800000344,53064.01600848001 2025-07-12,00:47:48.000,193,11063561,124565,0,1752281267,13859.816645419989,-34.92639527999563,53064.07190544 2025-07-12,00:47:49.000,193,11063553,124245,0,1752281268,13859.756018629989,-34.905247889997554,53064.09985392 2025-07-12,00:47:50.000,193,11063508,124565,0,1752281269,13859.681919219998,-34.891149629998836,53064.09985392 2025-07-12,00:47:51.000,193,11063524,124445,0,1752281270,13859.513511470002,-34.83475658999669,53064.15575088001 2025-07-12,00:47:52.000,193,11063484,124525,0,1752281271,13859.419203129997,-34.82770745999733,53064.13478952001 2025-07-12,00:47:53.000,193,11063555,124605,0,1752281272,13859.365312649992,-34.73606876999838,53064.141776640005 2025-07-12,00:47:54.000,193,11063522,124565,0,1752281273,13859.223850139992,-34.707872250000946,53064.07190544 2025-07-12,00:47:55.000,193,11063528,124565,0,1752281274,13859.149750730001,-34.64443007999944,53064.092866800005 2025-07-12,00:47:56.000,193,11063516,124605,0,1752281275,13859.035233459996,-34.609184429995366,53064.12081528 2025-07-12,00:47:57.000,193,11063562,124525,0,1752281276,13859.06217869999,-34.55984051999985,53064.12081528 2025-07-12,00:47:58.000,193,11063539,124725,0,1752281277,13859.00155190999,-34.482300089999626,53064.08587968001 2025-07-12,00:47:59.000,193,11063568,124725,0,1752281278,13859.102596559991,-34.47525096000027,53064.05094408 2025-07-12,00:48:00.000,193,11063552,124685,0,1752281279,13859.116069179996,-34.41885791999812,53064.00902136 2025-07-12,00:48:01.000,193,11063581,124565,0,1752281280,13859.136278109996,-34.41180878999876,53064.00203424 2025-07-12,00:48:02.000,193,11063596,124605,0,1752281281,13859.230586450001,-34.33426835999853,53064.022995600004 2025-07-12,00:48:03.000,193,11063505,124685,0,1752281282,13859.297949549997,-34.306071840001096,53064.00902136 2025-07-12,00:48:04.000,193,11063524,124885,0,1752281283,13859.358576339997,-34.23558054000023,53064.022995600004 2025-07-12,00:48:05.000,193,11063534,124405,0,1752281284,13859.405730509992,-34.22148228000151,53064.02998272 2025-07-12,00:48:06.000,193,11063588,124365,0,1752281285,13859.432675750002,-34.17918749999808,53064.03696984001 2025-07-12,00:48:07.000,193,11063541,124245,0,1752281286,13859.473093610002,-34.12984358999529,53064.03696984001 2025-07-12,00:48:08.000,193,11063538,124365,0,1752281287,13859.425939439992,-34.06640142000106,53064.05094408 2025-07-12,00:48:09.000,193,11063585,124445,0,1752281288,13859.378785269997,-33.99591012000019,53064.02998272 2025-07-12,00:48:10.000,193,11063557,124485,0,1752281289,13859.392257890002,-33.98181186000147,53064.092866800005 2025-07-12,00:48:11.000,193,11063544,124205,0,1752281290,13859.412466820002,-33.911320560000604,53064.07889256 2025-07-12,00:48:12.000,193,11063505,124285,0,1752281291,13859.378785269997,-33.82673100000102,53064.11382816001 2025-07-12,00:48:13.000,193,11063568,124245,0,1752281292,13859.351840030002,-33.76328882999951,53064.092866800005 2025-07-12,00:48:14.000,193,11063557,124485,0,1752281293,13859.257531689997,-33.678699269999925,53064.05094408 2025-07-12,00:48:15.000,193,11063592,124125,0,1752281294,13859.223850139992,-33.53771666999819,53064.11382816001 2025-07-12,00:48:16.000,193,11063518,124365,0,1752281295,13859.257531689997,-33.439028849999886,53064.12081528 2025-07-12,00:48:17.000,193,11063615,124365,0,1752281296,13859.277740619997,-33.31919363999623,53064.092866800005 2025-07-12,00:48:18.000,193,11063524,124285,0,1752281297,13859.250795380001,-33.227554949997284,53064.08587968001 2025-07-12,00:48:19.000,193,11063500,124405,0,1752281298,13859.257531689997,-33.164112779995776,53064.06491832001 2025-07-12,00:48:20.000,193,11063527,124325,0,1752281299,13859.223850139992,-33.044277569999394,53064.02998272 2025-07-12,00:48:21.000,193,11063545,124205,0,1752281300,13859.169959660001,-33.044277569999394,53064.07889256 2025-07-12,00:48:22.000,193,11063563,124045,0,1752281301,13859.102596559991,-33.01608105000196,53064.08587968001 2025-07-12,00:48:23.000,193,11063513,123965,0,1752281302,13859.035233459996,-33.07952321999619,53064.0579312 2025-07-12,00:48:24.000,193,11063535,124245,0,1752281303,13858.994815599995,-33.05837582999811,53064.07889256 2025-07-12,00:48:25.000,193,11063501,123965,0,1752281304,13858.88029832999,-33.1077197400009,53064.043956960006 2025-07-12,00:48:26.000,193,11063552,124325,0,1752281305,13858.772517369995,-33.10067061000154,53064.06491832001 2025-07-12,00:48:27.000,193,11063558,124365,0,1752281306,13858.610845929994,-33.13591625999834,53063.995047120006 2025-07-12,00:48:28.000,193,11063513,124325,0,1752281307,13858.402020319998,-33.093621480002184,53063.974085760005 2025-07-12,00:48:29.000,193,11063557,124005,0,1752281308,13858.247085189993,-33.12181799999962,53063.96011152 2025-07-12,00:48:30.000,193,11063581,124485,0,1752281309,13858.119095299997,-33.10067061000154,53063.90421456 2025-07-12,00:48:31.000,193,11063584,124365,0,1752281310,13857.977632789996,-33.06542495999747,53063.855304720004 2025-07-12,00:48:32.000,193,11063574,124085,0,1752281311,13857.917005999996,-33.051326699998754,53063.79242064 2025-07-12,00:48:33.000,193,11063525,124165,0,1752281312,13857.863115519991,-33.044277569999394,53063.757485040005 2025-07-12,00:48:34.000,193,11063550,124285,0,1752281313,13857.82943397,-33.08657234999555,53063.708575200006 2025-07-12,00:48:35.000,193,11063498,124325,0,1752281314,13857.836170279996,-33.1429653899977,53063.65267824001 2025-07-12,00:48:36.000,193,11063541,124085,0,1752281315,13857.84290658999,-33.164112779995776,53063.638704000005 2025-07-12,00:48:37.000,193,11063566,124325,0,1752281316,13857.923742309991,-33.19230930000049,53063.65267824001 2025-07-12,00:48:38.000,193,11063514,124205,0,1752281317,13858.011314340001,-33.227554949997284,53063.638704000005 2025-07-12,00:48:39.000,193,11063525,124005,0,1752281318,13858.065204819992,-33.269849730000715,53063.638704000005 2025-07-12,00:48:40.000,193,11063583,123685,0,1752281319,13858.112358990002,-33.31214450999687,53063.59678128 2025-07-12,00:48:41.000,193,11063546,124125,0,1752281320,13858.146040539992,-33.28394798999943,53063.55485856 2025-07-12,00:48:42.000,193,11063597,124165,0,1752281321,13858.233612570002,-33.276898860000074,53063.5688328 2025-07-12,00:48:43.000,193,11063522,123605,0,1752281322,13858.233612570002,-33.30509537999751,53063.52691008 2025-07-12,00:48:44.000,193,11063543,123645,0,1752281323,13858.186458399992,-33.29804624999815,53063.53389720001 2025-07-12,00:48:45.000,193,11063545,123645,0,1752281324,13858.152776850002,-33.30509537999751,53063.540884320006 2025-07-12,00:48:46.000,193,11063564,123685,0,1752281325,13858.166249469992,-33.30509537999751,53063.519922960004 2025-07-12,00:48:47.000,193,11063590,123685,0,1752281326,13858.179722089997,-33.34739016000094,53063.50594872 2025-07-12,00:48:48.000,193,11063552,123885,0,1752281327,13858.166249469992,-33.33329190000222,53063.4989616 2025-07-12,00:48:49.000,193,11063515,123725,0,1752281328,13858.159513159997,-33.3544392900003,53063.4989616 2025-07-12,00:48:50.000,193,11063558,123925,0,1752281329,13858.186458399992,-33.403783199995814,53063.44306464001 2025-07-12,00:48:51.000,193,11063554,123325,0,1752281330,13858.233612570002,-33.446077979999245,53063.41511616001 2025-07-12,00:48:52.000,193,11063544,123485,0,1752281331,13858.314448290002,-33.46017623999796,53063.4290904 2025-07-12,00:48:53.000,193,11063536,123685,0,1752281332,13858.307711979993,-33.453127109998604,53063.41511616001 2025-07-12,00:48:54.000,193,11063571,123565,0,1752281333,13858.327920909993,-33.43197972000053,53063.422103280005 2025-07-12,00:48:55.000,193,11063554,123565,0,1752281334,13858.361602459998,-33.446077979999245,53063.44306464001 2025-07-12,00:48:56.000,193,11063550,123565,0,1752281335,13858.334657220003,-33.43197972000053,53063.44306464001 2025-07-12,00:48:57.000,193,11063559,123805,0,1752281336,13858.354866149988,-33.43197972000053,53063.43607752 2025-07-12,00:48:58.000,193,11063558,123525,0,1752281337,13858.341393529998,-33.396734069996455,53063.4290904 2025-07-12,00:48:59.000,193,11063524,123525,0,1752281338,13858.287503049993,-33.36853754999902,53063.38716768 2025-07-12,00:49:00.000,193,11063569,123485,0,1752281339,13858.240348879997,-33.3544392900003,53063.43607752 2025-07-12,00:49:01.000,193,11063557,123485,0,1752281340,13858.125831609992,-33.34034103000158,53063.43607752 2025-07-12,00:49:02.000,193,11063591,123365,0,1752281341,13858.038259579997,-33.34739016000094,53063.41511616001 2025-07-12,00:49:03.000,193,11063531,123045,0,1752281342,13857.930478620001,-33.31919363999623,53063.3592192 2025-07-12,00:49:04.000,193,11063541,123365,0,1752281343,13857.84290658999,-33.262800600001356,53063.422103280005 2025-07-12,00:49:05.000,193,11063558,123125,0,1752281344,13857.82943397,-33.30509537999751,53063.40812904 2025-07-12,00:49:06.000,193,11063583,123285,0,1752281345,13857.80248872999,-33.29804624999815,53063.29633512001 2025-07-12,00:49:07.000,193,11063593,123205,0,1752281346,13857.74186193999,-33.30509537999751,53063.289348 2025-07-12,00:49:08.000,193,11063580,123285,0,1752281347,13857.76880718,-33.23460407999664,53063.27537376001 2025-07-12,00:49:09.000,193,11063561,123365,0,1752281348,13857.74186193999,-33.23460407999664,53063.254412400005 2025-07-12,00:49:10.000,193,11063579,123525,0,1752281349,13857.755334559995,-33.17821104000177,53063.2194768 2025-07-12,00:49:11.000,193,11063557,123485,0,1752281350,13857.80922504,-33.171161909995135,53063.19152832 2025-07-12,00:49:12.000,193,11063573,123125,0,1752281351,13857.863115519991,-33.10067061000154,53063.16357984 2025-07-12,00:49:13.000,193,11063566,123045,0,1752281352,13857.991105410001,-33.11476887000026,53063.14261848 2025-07-12,00:49:14.000,193,11063556,123365,0,1752281353,13858.018050649996,-33.093621480002184,53063.12864424001 2025-07-12,00:49:15.000,193,11063550,123405,0,1752281354,13858.058468509997,-33.12181799999962,53063.11467 2025-07-12,00:49:16.000,193,11063566,123565,0,1752281355,13858.085413749992,-33.17821104000177,53063.10768288001 2025-07-12,00:49:17.000,193,11063616,123685,0,1752281356,13858.092150060002,-33.20640755999921,53063.05877304001 2025-07-12,00:49:18.000,193,11063523,123765,0,1752281357,13858.065204819992,-33.269849730000715,53063.06576016 2025-07-12,00:49:19.000,193,11063544,123565,0,1752281358,13858.058468509997,-33.29804624999815,53063.00986320001 2025-07-12,00:49:20.000,193,11063586,123645,0,1752281359,13858.011314340001,-33.32624276999559,53062.99588896 2025-07-12,00:49:21.000,193,11063554,123685,0,1752281360,13857.991105410001,-33.31919363999623,53062.99588896 2025-07-12,00:49:22.000,193,11063538,123765,0,1752281361,13857.86985183,-33.30509537999751,53063.016850320004 2025-07-12,00:49:23.000,193,11063548,123844,0,1752281362,13857.78901611,-33.276898860000074,53062.98191472001 2025-07-12,00:49:24.000,193,11063558,123685,0,1752281363,13857.70144407999,-33.227554949997284,53062.988901840006 2025-07-12,00:49:25.000,193,11063568,123325,0,1752281364,13857.70144407999,-33.15706364999642,53062.967940480004 2025-07-12,00:49:26.000,193,11063542,123605,0,1752281365,13857.72165300999,-33.06542495999747,53063.06576016 2025-07-12,00:49:27.000,193,11063514,123405,0,1752281366,13857.68123514999,-33.030179310000676,53063.0447988 2025-07-12,00:49:28.000,193,11063543,123565,0,1752281367,13857.66102621999,-33.01608105000196,53063.00986320001 2025-07-12,00:49:29.000,193,11063552,123844,0,1752281368,13857.66102621999,-33.030179310000676,53063.06576016 2025-07-12,00:49:30.000,193,11063544,123765,0,1752281369,13857.76207086999,-33.051326699998754,53063.03082456001 2025-07-12,00:49:31.000,193,11063547,124005,0,1752281370,13857.8496429,-33.07952321999619,53063.00986320001 2025-07-12,00:49:32.000,193,11063563,124005,0,1752281371,13857.91026969,-33.1429653899977,53063.00287608 2025-07-12,00:49:33.000,193,11063543,123685,0,1752281372,13858.004578029992,-33.171161909995135,53062.988901840006 2025-07-12,00:49:34.000,193,11063535,124005,0,1752281373,13858.038259579997,-33.262800600001356,53062.98191472001 2025-07-12,00:49:35.000,193,11063580,123725,0,1752281374,13858.051732200001,-33.34034103000158,53063.00287608 2025-07-12,00:49:36.000,193,11063606,124005,0,1752281375,13858.071941130002,-33.36853754999902,53062.95396624 2025-07-12,00:49:37.000,193,11063524,123645,0,1752281376,13858.105622679992,-33.439028849999886,53062.967940480004 2025-07-12,00:49:38.000,193,11063580,123885,0,1752281377,13858.044995889992,-33.403783199995814,53062.94697912 2025-07-12,00:49:39.000,193,11063554,123685,0,1752281378,13857.964160169991,-33.41788146000181,53062.967940480004 2025-07-12,00:49:40.000,193,11063581,123685,0,1752281379,13857.876588139996,-33.41788146000181,53062.93300488 2025-07-12,00:49:41.000,193,11063590,123885,0,1752281380,13857.8496429,-33.396734069996455,53062.95396624 2025-07-12,00:49:42.000,193,11063580,123844,0,1752281381,13857.74186193999,-33.36148841999966,53062.91204352001 2025-07-12,00:49:43.000,193,11063582,123645,0,1752281382,13857.68797146,-33.38263580999774,53062.85614656 2025-07-12,00:49:44.000,193,11063524,123765,0,1752281383,13857.68797146,-33.3544392900003,53062.93300488 2025-07-12,00:49:45.000,193,11063568,123844,0,1752281384,13857.66102621999,-33.36853754999902,53062.89806928 2025-07-12,00:49:46.000,193,11063592,124005,0,1752281385,13857.66776253,-33.34739016000094,53062.86313368001 2025-07-12,00:49:47.000,193,11063578,123525,0,1752281386,13857.64081728999,-33.34739016000094,53062.849159440004 2025-07-12,00:49:48.000,193,11063587,124005,0,1752281387,13857.593663119995,-33.36148841999966,53062.84217232001 2025-07-12,00:49:49.000,193,11063533,123885,0,1752281388,13857.593663119995,-33.36853754999902,53062.821210960006 2025-07-12,00:49:50.000,193,11063532,123485,0,1752281389,13857.58019049999,-33.36853754999902,53062.80723672 2025-07-12,00:49:51.000,193,11063596,123805,0,1752281390,13857.49935477999,-33.34739016000094,53062.80723672 2025-07-12,00:49:52.000,193,11063599,123805,0,1752281391,13857.425255369999,-33.31919363999623,53062.78627536 2025-07-12,00:49:53.000,193,11063543,123885,0,1752281392,13857.378101199989,-33.29804624999815,53062.72339128001 2025-07-12,00:49:54.000,193,11063519,124045,0,1752281393,13857.243374999998,-33.262800600001356,53062.73736552 2025-07-12,00:49:55.000,193,11063530,123965,0,1752281394,13857.142330349998,-33.15706364999642,53062.68845568 2025-07-12,00:49:56.000,193,11063538,123925,0,1752281395,13856.973922600002,-33.164112779995776,53062.702429920006 2025-07-12,00:49:57.000,193,11063567,123765,0,1752281396,13856.852669020001,-33.12886712999898,53062.70941704 2025-07-12,00:49:58.000,193,11063530,124045,0,1752281397,13856.697733889996,-33.171161909995135,53062.67448144001 2025-07-12,00:49:59.000,193,11063506,124045,0,1752281398,13856.637107099996,-33.17821104000177,53062.632558720004 2025-07-12,00:50:00.000,193,11063604,124005,0,1752281399,13856.52258982999,-33.15706364999642,53062.590636 2025-07-12,00:50:01.000,193,11063549,123965,0,1752281400,13856.40807256,-33.1429653899977,53062.54871328 2025-07-12,00:50:02.000,193,11063540,124365,0,1752281401,13856.374391009995,-33.171161909995135,53062.54172616 2025-07-12,00:50:03.000,193,11063540,124165,0,1752281402,13856.374391009995,-33.15001451999706,53062.5207648 2025-07-12,00:50:04.000,193,11063502,124405,0,1752281403,13856.34744577,-33.164112779995776,53062.43691936001 2025-07-12,00:50:05.000,193,11063586,124285,0,1752281404,13856.30702791,-33.171161909995135,53062.4508936 2025-07-12,00:50:06.000,193,11063545,124285,0,1752281405,13856.23966480999,-33.1429653899977,53062.37403528 2025-07-12,00:50:07.000,193,11063548,124365,0,1752281406,13856.212719569994,-33.07952321999619,53062.415958000005 2025-07-12,00:50:08.000,193,11063580,124485,0,1752281407,13856.104938609998,-33.030179310000676,53062.367048160006 2025-07-12,00:50:09.000,193,11063569,124685,0,1752281408,13855.997157649988,-33.06542495999747,53062.32512544 2025-07-12,00:50:10.000,193,11063588,124645,0,1752281409,13855.983685029998,-33.001982789995964,53062.39499664 2025-07-12,00:50:11.000,193,11063612,124605,0,1752281410,13855.889376689993,-33.00903191999532,53062.33909968001 2025-07-12,00:50:12.000,193,11063553,124765,0,1752281411,13855.808540969992,-33.044277569999394,53062.36006104001 2025-07-12,00:50:13.000,193,11063589,124605,0,1752281412,13855.768123109992,-33.1077197400009,53062.31115120001 2025-07-12,00:50:14.000,193,11063579,124565,0,1752281413,13855.714232630002,-33.171161909995135,53062.32512544 2025-07-12,00:50:15.000,193,11063588,124405,0,1752281414,13855.727705249992,-33.20640755999921,53062.22730576 2025-07-12,00:50:16.000,193,11063565,124405,0,1752281415,13855.734441560002,-33.262800600001356,53062.22031864001 2025-07-12,00:50:17.000,193,11063598,124605,0,1752281416,13855.720968939997,-33.30509537999751,53062.2063444 2025-07-12,00:50:18.000,193,11063579,124525,0,1752281417,13855.707496319992,-33.31214450999687,53062.11551184 2025-07-12,00:50:19.000,193,11063557,124405,0,1752281418,13855.700760009997,-33.3544392900003,53062.10852472 2025-07-12,00:50:20.000,193,11063562,124245,0,1752281419,13855.646869529992,-33.36853754999902,53062.09455048 2025-07-12,00:50:21.000,193,11063598,124165,0,1752281420,13855.667078459992,-33.36853754999902,53062.150447440006 2025-07-12,00:50:22.000,193,11063599,124405,0,1752281421,13855.599715359996,-33.34739016000094,53062.129486080004 2025-07-12,00:50:23.000,193,11063587,124485,0,1752281422,13855.532352260001,-33.30509537999751,53062.07358912001 2025-07-12,00:50:24.000,193,11063544,124285,0,1752281423,13855.424571299991,-33.262800600001356,53062.05961488 2025-07-12,00:50:25.000,193,11063557,124085,0,1752281424,13855.30331771999,-33.227554949997284,53062.00371792001 2025-07-12,00:50:26.000,193,11063594,124445,0,1752281425,13855.22921831,-33.227554949997284,53062.010705040004 2025-07-12,00:50:27.000,193,11063564,124325,0,1752281426,13855.08101948999,-33.164112779995776,53062.00371792001 2025-07-12,00:50:28.000,193,11063584,124245,0,1752281427,13854.993447459994,-33.1077197400009,53061.982756560006 2025-07-12,00:50:29.000,193,11063577,124205,0,1752281428,13854.858721259989,-32.994933659996605,53061.94083384 2025-07-12,00:50:30.000,193,11063535,124405,0,1752281429,13854.744203989998,-32.91034409999702,53061.91987248 2025-07-12,00:50:31.000,193,11063577,124285,0,1752281430,13854.636423030002,-32.84690192999551,53061.843014160004 2025-07-12,00:50:32.000,193,11063600,124205,0,1752281431,13854.542114689997,-32.762312369995925,53061.83602704001 2025-07-12,00:50:33.000,193,11063581,124645,0,1752281432,13854.528642069992,-32.67772280999634,53061.843014160004 2025-07-12,00:50:34.000,193,11063516,124325,0,1752281433,13854.454542660002,-32.579034989998036,53061.88493688001 2025-07-12,00:50:35.000,193,11063545,124325,0,1752281434,13854.407388489992,-32.49444542999845,53061.80109144 2025-07-12,00:50:36.000,193,11063575,124325,0,1752281435,13854.393915870001,-32.452150650002295,53061.794104320004 2025-07-12,00:50:37.000,193,11063594,124085,0,1752281436,13854.353498010001,-32.38870848000079,53061.77314296 2025-07-12,00:50:38.000,193,11063582,124165,0,1752281437,13854.326552769991,-32.38165935000143,53061.72423312 2025-07-12,00:50:39.000,193,11063569,124685,0,1752281438,13854.340025389996,-32.395757610000146,53061.64038768001 2025-07-12,00:50:40.000,193,11063532,124045,0,1752281439,13854.333289080001,-32.360511959996074,53061.66134904 2025-07-12,00:50:41.000,193,11063584,124285,0,1752281440,13854.319816459996,-32.3041189200012,53061.63340056 2025-07-12,00:50:42.000,193,11063557,124125,0,1752281441,13854.373706940001,-32.360511959996074,53061.63340056 2025-07-12,00:50:43.000,193,11063600,123844,0,1752281442,13854.373706940001,-32.38870848000079,53061.647374800006 2025-07-12,00:50:44.000,193,11063614,123765,0,1752281443,13854.366970629992,-32.43100325999694,53061.59846496001 2025-07-12,00:50:45.000,193,11063532,124165,0,1752281444,13854.373706940001,-32.48034716999973,53061.52160664001 2025-07-12,00:50:46.000,193,11063604,124045,0,1752281445,13854.360234319996,-32.50149455999781,53061.57051648001 2025-07-12,00:50:47.000,193,11063541,123885,0,1752281446,13854.346761699991,-32.50149455999781,53061.52160664001 2025-07-12,00:50:48.000,193,11063562,124205,0,1752281447,13854.360234319996,-32.52264194999589,53061.507632400004 2025-07-12,00:50:49.000,193,11063587,124005,0,1752281448,13854.346761699991,-32.579034989998036,53061.51461952 2025-07-12,00:50:50.000,193,11063591,124165,0,1752281449,13854.319816459996,-32.6495262899989,53061.479683920006 2025-07-12,00:50:51.000,193,11063577,124405,0,1752281450,13854.346761699991,-32.6495262899989,53061.49365816 2025-07-12,00:50:52.000,193,11063562,123885,0,1752281451,13854.292871220001,-32.72001758999977,53061.44474832 2025-07-12,00:50:53.000,193,11063571,123885,0,1752281452,13854.319816459996,-32.755263239996566,53061.47269680001 2025-07-12,00:50:54.000,193,11063538,124365,0,1752281453,13854.25245336,-32.804607149999356,53061.44474832 2025-07-12,00:50:55.000,193,11063570,123605,0,1752281454,13854.17161764,-32.853951060002146,53061.41679984 2025-07-12,00:50:56.000,193,11063589,124005,0,1752281455,13854.13119978,-32.868049320000864,53061.45173544001 2025-07-12,00:50:57.000,193,11063597,124045,0,1752281456,13854.03015513,-32.88919670999894,53061.507632400004 2025-07-12,00:50:58.000,193,11063553,123965,0,1752281457,13853.98300095999,-32.87509845000022,53061.40282560001 2025-07-12,00:50:59.000,193,11063524,124005,0,1752281458,13853.86174737999,-32.88919670999894,53061.43077408001 2025-07-12,00:51:00.000,193,11063521,124245,0,1752281459,13853.84153844999,-32.91739322999638,53061.37487712 2025-07-12,00:51:01.000,193,11063554,123805,0,1752281460,13853.753966419994,-32.95263888000045,53061.360902880006 2025-07-12,00:51:02.000,193,11063586,123725,0,1752281461,13853.713548559994,-32.93854062000173,53061.360902880006 2025-07-12,00:51:03.000,193,11063564,124085,0,1752281462,13853.599031289988,-32.94558975000109,53061.2980188 2025-07-12,00:51:04.000,193,11063539,124005,0,1752281463,13853.619240219989,-32.92444235999574,53061.27007032 2025-07-12,00:51:05.000,193,11063525,123725,0,1752281464,13853.585558669998,-32.92444235999574,53061.242121840005 2025-07-12,00:51:06.000,193,11063524,123965,0,1752281465,13853.599031289988,-32.994933659996605,53061.2281476 2025-07-12,00:51:07.000,193,11063572,123885,0,1752281466,13853.605767599998,-33.01608105000196,53061.20019912 2025-07-12,00:51:08.000,193,11063556,123605,0,1752281467,13853.612503909993,-33.044277569999394,53061.123340800004 2025-07-12,00:51:09.000,193,11063566,124085,0,1752281468,13853.720284869989,-33.037228440000035,53061.13731504001 2025-07-12,00:51:10.000,193,11063585,123805,0,1752281469,13853.767439039999,-33.01608105000196,53061.15128928 2025-07-12,00:51:11.000,193,11063591,123925,0,1752281470,13853.807856899999,-32.994933659996605,53061.10936656 2025-07-12,00:51:12.000,193,11063562,123565,0,1752281471,13853.88195630999,-33.030179310000676,53061.06744384001 2025-07-12,00:51:13.000,193,11063535,123685,0,1752281472,13854.0099462,-32.994933659996605,53061.06744384001 2025-07-12,00:51:14.000,193,11063493,123685,0,1752281473,13854.117727159995,-32.987884529997245,53061.03250824 2025-07-12,00:51:15.000,193,11063540,123405,0,1752281474,13854.238980739996,-32.94558975000109,53061.025521120006 2025-07-12,00:51:16.000,193,11063592,123645,0,1752281475,13854.292871220001,-32.931491489995096,53060.99757264001 2025-07-12,00:51:17.000,193,11063559,123645,0,1752281476,13854.393915870001,-32.95263888000045,53061.025521120006 2025-07-12,00:51:18.000,193,11063600,123405,0,1752281477,13854.468015279992,-32.91739322999638,53060.99757264001 2025-07-12,00:51:19.000,193,11063571,123445,0,1752281478,13854.562323619997,-32.88919670999894,53060.9835984 2025-07-12,00:51:20.000,193,11063554,123565,0,1752281479,13854.670104579993,-32.853951060002146,53061.01154688 2025-07-12,00:51:21.000,193,11063586,123365,0,1752281480,13854.750940299993,-32.868049320000864,53061.01853400001 2025-07-12,00:51:22.000,193,11063542,123685,0,1752281481,13854.737467679988,-32.87509845000022,53061.03250824 2025-07-12,00:51:23.000,193,11063583,123645,0,1752281482,13854.811567089993,-32.82575453999743,53061.025521120006 2025-07-12,00:51:24.000,193,11063553,123205,0,1752281483,13854.784621849998,-32.804607149999356,53061.004559760004 2025-07-12,00:51:25.000,193,11063547,123205,0,1752281484,13854.811567089993,-32.74821410999721,53061.03250824 2025-07-12,00:51:26.000,193,11063575,123565,0,1752281485,13854.845248639998,-32.74821410999721,53061.01154688 2025-07-12,00:51:27.000,193,11063581,123165,0,1752281486,13854.811567089993,-32.78345976000128,53060.9835984 2025-07-12,00:51:28.000,193,11063599,123325,0,1752281487,13854.845248639998,-32.762312369995925,53060.96962416001 2025-07-12,00:51:29.000,193,11063521,123325,0,1752281488,13854.838512329989,-32.755263239996566,53061.074430960005 2025-07-12,00:51:30.000,193,11063542,123485,0,1752281489,13854.865457569998,-32.804607149999356,53061.074430960005 2025-07-12,00:51:31.000,193,11063551,123365,0,1752281490,13854.899139119989,-32.79755802,53061.06045672 2025-07-12,00:51:32.000,193,11063531,123365,0,1752281491,13854.878930189989,-32.82575453999743,53061.08141808 2025-07-12,00:51:33.000,193,11063581,123405,0,1752281492,13854.878930189989,-32.83280366999679,53060.9835984 2025-07-12,00:51:34.000,193,11063554,123365,0,1752281493,13854.899139119989,-32.853951060002146,53060.99058552 2025-07-12,00:51:35.000,193,11063543,123445,0,1752281494,13854.872193879994,-32.84690192999551,53061.03949536 2025-07-12,00:51:36.000,193,11063541,123165,0,1752281495,13854.838512329989,-32.88214757999958,53061.01154688 2025-07-12,00:51:37.000,193,11063592,123365,0,1752281496,13854.872193879994,-32.861000190001505,53060.96263704 2025-07-12,00:51:38.000,193,11063634,123325,0,1752281497,13854.744203989998,-32.84690192999551,53061.03949536 2025-07-12,00:51:39.000,193,11063513,123325,0,1752281498,13854.717258749988,-32.84690192999551,53061.03250824 2025-07-12,00:51:40.000,193,11063533,123325,0,1752281499,13854.656631960002,-32.853951060002146,53060.9835984 2025-07-12,00:51:41.000,193,11063505,123285,0,1752281500,13854.508433139992,-32.868049320000864,53060.976611280006 2025-07-12,00:51:42.000,193,11063533,123165,0,1752281501,13854.400652179997,-32.868049320000864,53060.9835984 2025-07-12,00:51:43.000,193,11063598,123165,0,1752281502,13854.286134909991,-32.88919670999894,53061.025521120006 2025-07-12,00:51:44.000,193,11063598,123525,0,1752281503,13854.15140871,-32.88214757999958,53060.99757264001 2025-07-12,00:51:45.000,193,11063526,123325,0,1752281504,13854.04362774999,-32.95263888000045,53061.025521120006 2025-07-12,00:51:46.000,193,11063552,123605,0,1752281505,13853.94931941,-33.00903191999532,53061.04648248001 2025-07-12,00:51:47.000,193,11063539,123245,0,1752281506,13853.875219999994,-33.030179310000676,53060.976611280006 2025-07-12,00:51:48.000,193,11063575,123205,0,1752281507,13853.82806583,-33.07247408999683,53060.96263704 2025-07-12,00:51:49.000,193,11063546,123485,0,1752281508,13853.794384279994,-33.12181799999962,53060.89276584 2025-07-12,00:51:50.000,193,11063580,123325,0,1752281509,13853.787647969999,-33.13591625999834,53060.87180448 2025-07-12,00:51:51.000,193,11063563,123645,0,1752281510,13853.787647969999,-33.15001451999706,53060.82988176001 2025-07-12,00:51:52.000,193,11063557,123645,0,1752281511,13853.767439039999,-33.13591625999834,53060.7739848 2025-07-12,00:51:53.000,193,11063541,123445,0,1752281512,13853.787647969999,-33.12886712999898,53060.739049200005 2025-07-12,00:51:54.000,193,11063548,123405,0,1752281513,13853.713548559994,-33.11476887000026,53060.69712648 2025-07-12,00:51:55.000,193,11063587,123525,0,1752281514,13853.686603319999,-33.07247408999683,53060.7041136 2025-07-12,00:51:56.000,193,11063601,123844,0,1752281515,13853.646185459998,-33.06542495999747,53060.66219088001 2025-07-12,00:51:57.000,193,11063549,123685,0,1752281516,13853.659658079989,-32.980835399997886,53060.62725528 2025-07-12,00:51:58.000,193,11063600,123725,0,1752281517,13853.639449149989,-32.97378626999853,53060.59231968001 2025-07-12,00:51:59.000,193,11063552,123765,0,1752281518,13853.599031289988,-32.95968800999981,53060.620268160004 2025-07-12,00:52:00.000,193,11063541,123965,0,1752281519,13853.558613429988,-32.95263888000045,53060.55039696 2025-07-12,00:52:01.000,193,11063622,124005,0,1752281520,13853.511459259993,-32.93854062000173,53060.5294356 2025-07-12,00:52:02.000,193,11063588,123645,0,1752281521,13853.504722949998,-32.93854062000173,53060.49450000001 2025-07-12,00:52:03.000,193,11063558,123565,0,1752281522,13853.491250329993,-32.91739322999638,53060.501487120004 2025-07-12,00:52:04.000,193,11063586,123765,0,1752281523,13853.511459259993,-32.8962458399983,53060.41764168 2025-07-12,00:52:05.000,193,11063555,123885,0,1752281524,13853.558613429988,-32.861000190001505,53060.403667440005 2025-07-12,00:52:06.000,193,11063555,123925,0,1752281525,13853.464305089998,-32.88919670999894,53060.354757600006 2025-07-12,00:52:07.000,193,11063597,123645,0,1752281526,13853.390205679993,-32.818705409998074,53060.34777048001 2025-07-12,00:52:08.000,193,11063575,124005,0,1752281527,13853.322842579997,-32.762312369995925,53060.32680912001 2025-07-12,00:52:09.000,193,11063583,123805,0,1752281528,13853.255479480002,-32.67067367999698,53060.26392504 2025-07-12,00:52:10.000,193,11063585,123685,0,1752281529,13853.140962209996,-32.628378900000826,53060.29886064001 2025-07-12,00:52:11.000,193,11063564,123885,0,1752281530,13853.093808040001,-32.51559281999653,53060.319822 2025-07-12,00:52:12.000,193,11063594,124085,0,1752281531,13853.019708629996,-32.46624891000101,53060.29187352 2025-07-12,00:52:13.000,193,11063596,124325,0,1752281532,13852.98602707999,-32.44510151999566,53060.2499508 2025-07-12,00:52:14.000,193,11063555,124285,0,1752281533,13852.95234553,-32.42395412999758,53060.27789928001 2025-07-12,00:52:15.000,193,11063596,124285,0,1752281534,13852.92540028999,-32.402806739999505,53060.284886400004 2025-07-12,00:52:16.000,193,11063603,124005,0,1752281535,13852.959081839996,-32.353462829996715,53060.235976560005 2025-07-12,00:52:17.000,193,11063584,124445,0,1752281536,13852.9321366,-32.31821717999992,53060.235976560005 2025-07-12,00:52:18.000,193,11063589,124005,0,1752281537,13852.90519135999,-32.38165935000143,53060.25693792001 2025-07-12,00:52:19.000,193,11063528,123965,0,1752281538,13852.96581814999,-32.346413699997356,53060.20802808001 2025-07-12,00:52:20.000,193,11063534,124245,0,1752281539,13853.026444939991,-32.31116805000056,53060.15911824001 2025-07-12,00:52:21.000,193,11063618,124285,0,1752281540,13852.97255446,-32.26887326999713,53060.2150152 2025-07-12,00:52:22.000,193,11063543,124645,0,1752281541,13853.01297232,-32.27592239999649,53060.20802808001 2025-07-12,00:52:23.000,193,11063554,124605,0,1752281542,13852.999499699996,-32.25477500999841,53060.13116976001 2025-07-12,00:52:24.000,193,11063530,124125,0,1752281543,13852.979290769996,-32.20543109999562,53060.138156880006 2025-07-12,00:52:25.000,193,11063581,124605,0,1752281544,13852.96581814999,-32.219529360001616,53060.117195520004 2025-07-12,00:52:26.000,193,11063557,124685,0,1752281545,13852.979290769996,-32.170185449998826,53060.10322128 2025-07-12,00:52:27.000,193,11063563,124645,0,1752281546,13852.979290769996,-32.1913328399969,53060.09623416 2025-07-12,00:52:28.000,193,11063535,124805,0,1752281547,13853.03318125,-32.177234579998185,53060.04732432 2025-07-12,00:52:29.000,193,11063509,124685,0,1752281548,13853.039917559996,-32.184283709997544,53060.06129856001 2025-07-12,00:52:30.000,193,11063549,124765,0,1752281549,13853.066862799991,-32.21248023000226,53060.019375840006 2025-07-12,00:52:31.000,193,11063572,124845,0,1752281550,13853.080335419996,-32.20543109999562,53060.019375840006 2025-07-12,00:52:32.000,193,11063552,124805,0,1752281551,13853.01297232,-32.1913328399969,53060.0054016 2025-07-12,00:52:33.000,193,11063532,124525,0,1752281552,13852.90519135999,-32.15608719000011,53060.05431144 2025-07-12,00:52:34.000,193,11063512,124285,0,1752281553,13852.91192767,-32.14198893000139,53060.03335008 2025-07-12,00:52:35.000,193,11063534,124725,0,1752281554,13852.898455049995,-32.16313631999947,53059.99142736001 2025-07-12,00:52:36.000,193,11063542,124765,0,1752281555,13852.85130088,-32.127890669995395,53060.019375840006 2025-07-12,00:52:37.000,193,11063576,124845,0,1752281556,13852.80414670999,-32.09969414999796,53059.970466000006 2025-07-12,00:52:38.000,193,11063557,124525,0,1752281557,13852.79067409,-32.07149763000052,53059.95649176 2025-07-12,00:52:39.000,193,11063531,124685,0,1752281558,13852.68962944,-32.05035023999517,53059.970466000006 2025-07-12,00:52:40.000,193,11063521,124885,0,1752281559,13852.655947889994,-32.04330110999581,53059.95649176 2025-07-12,00:52:41.000,193,11063515,124485,0,1752281560,13852.66268419999,-32.04330110999581,53059.900594800005 2025-07-12,00:52:42.000,193,11063596,124605,0,1752281561,13852.588584789999,-32.11379240999668,53059.85867208 2025-07-12,00:52:43.000,193,11063584,124485,0,1752281562,13852.62900265,-32.13493980000203,53059.87963344 2025-07-12,00:52:44.000,193,11063543,124445,0,1752281563,13852.62226633999,-32.177234579998185,53059.89360768001 2025-07-12,00:52:45.000,193,11063566,124765,0,1752281564,13852.64247526999,-32.233627620000334,53059.89360768001 2025-07-12,00:52:46.000,193,11063599,124565,0,1752281565,13852.66942051,-32.28297152999585,53059.900594800005 2025-07-12,00:52:47.000,193,11063565,124685,0,1752281566,13852.70310205999,-32.26887326999713,53059.8656592 2025-07-12,00:52:48.000,193,11063552,124485,0,1752281567,13852.676156819995,-32.31116805000056,53059.8656592 2025-07-12,00:52:49.000,193,11063547,124245,0,1752281568,13852.68962944,-32.339364569998,53059.84469784001 2025-07-12,00:52:50.000,193,11063522,124645,0,1752281569,13852.676156819995,-32.41690499999822,53059.851684960006 2025-07-12,00:52:51.000,193,11063544,124645,0,1752281570,13852.66268419999,-32.43100325999694,53059.87264632001 2025-07-12,00:52:52.000,193,11063551,124565,0,1752281571,13852.70983837,-32.44510151999566,53059.900594800005 2025-07-12,00:52:53.000,193,11063589,124485,0,1752281572,13852.7300473,-32.48034716999973,53059.85867208 2025-07-12,00:52:54.000,193,11063536,124605,0,1752281573,13852.7300473,-32.48739629999909,53059.851684960006 2025-07-12,00:52:55.000,193,11063585,124725,0,1752281574,13852.756992539995,-32.51559281999653,53059.8656592 2025-07-12,00:52:56.000,193,11063596,124445,0,1752281575,13852.84456456999,-32.52264194999589,53059.79578800001 2025-07-12,00:52:57.000,193,11063589,124805,0,1752281576,13852.88498242999,-32.50854368999717,53059.78880088 2025-07-12,00:52:58.000,193,11063609,124645,0,1752281577,13852.88498242999,-32.42395412999758,53059.76783952 2025-07-12,00:52:59.000,193,11063559,124485,0,1752281578,13852.99276339,-32.402806739999505,53059.781813760004 2025-07-12,00:53:00.000,193,11063530,124365,0,1752281579,13853.039917559996,-32.360511959996074,53059.78880088 2025-07-12,00:53:01.000,193,11063640,124445,0,1752281580,13853.03318125,-32.3041189200012,53059.74687816 2025-07-12,00:53:02.000,193,11063555,124725,0,1752281581,13853.073599110001,-32.27592239999649,53059.77482664001 2025-07-12,00:53:03.000,193,11063550,124525,0,1752281582,13853.107280659991,-32.219529360001616,53059.73989104 2025-07-12,00:53:04.000,193,11063523,124525,0,1752281583,13853.127489589991,-32.16313631999947,53059.69796832 2025-07-12,00:53:05.000,193,11063579,124565,0,1752281584,13853.147698519992,-32.11379240999668,53059.75386528001 2025-07-12,00:53:06.000,193,11063582,124325,0,1752281585,13853.228534239992,-32.0926450199986,53059.67700696001 2025-07-12,00:53:07.000,193,11063539,124485,0,1752281586,13853.215061620002,-32.05035023999517,53059.69796832 2025-07-12,00:53:08.000,193,11063568,124565,0,1752281587,13853.289161029992,-32.07149763000052,53059.64905848 2025-07-12,00:53:09.000,193,11063518,124605,0,1752281588,13853.349787819992,-32.02920284999709,53059.71194256 2025-07-12,00:53:10.000,193,11063548,124445,0,1752281589,13853.403678299997,-32.06444850000116,53059.71194256 2025-07-12,00:53:11.000,193,11063578,124405,0,1752281590,13853.444096159998,-32.06444850000116,53059.732903920005 2025-07-12,00:53:12.000,193,11063575,124285,0,1752281591,13853.518195569988,-32.08559588999924,53059.71892968 2025-07-12,00:53:13.000,193,11063584,124285,0,1752281592,13853.538404499988,-32.057399370001804,53059.67700696001 2025-07-12,00:53:14.000,193,11063621,124245,0,1752281593,13853.599031289988,-32.02920284999709,53059.65604560001 2025-07-12,00:53:15.000,193,11063563,124285,0,1752281594,13853.673130699994,-32.02920284999709,53059.67700696001 2025-07-12,00:53:16.000,193,11063552,124405,0,1752281595,13853.693339629994,-31.972809810002218,53059.71892968 2025-07-12,00:53:17.000,193,11063594,124285,0,1752281596,13853.720284869989,-31.972809810002218,53059.69796832 2025-07-12,00:53:18.000,193,11063574,124285,0,1752281597,13853.814593209994,-31.972809810002218,53059.67001984 2025-07-12,00:53:19.000,193,11063550,124285,0,1752281598,13853.855011069994,-31.91641677000007,53059.683994080006 2025-07-12,00:53:20.000,193,11063548,124205,0,1752281599,13853.935846789995,-31.90231851000135,53059.683994080006 2025-07-12,00:53:21.000,193,11063593,124205,0,1752281600,13853.976264649995,-31.90936764000071,53059.635084240006 2025-07-12,00:53:22.000,193,11063592,124285,0,1752281601,13854.14467239999,-31.944613289997505,53059.732903920005 2025-07-12,00:53:23.000,193,11063540,124285,0,1752281602,13854.2120355,-31.951662419996865,53059.75386528001 2025-07-12,00:53:24.000,193,11063534,124125,0,1752281603,13854.286134909991,-31.979858940001577,53059.77482664001 2025-07-12,00:53:25.000,193,11063544,124645,0,1752281604,13854.313080150001,-31.986908070000936,53059.72591680001 2025-07-12,00:53:26.000,193,11063553,124125,0,1752281605,13854.353498010001,-32.02920284999709,53059.76783952 2025-07-12,00:53:27.000,193,11063518,124205,0,1752281606,13854.360234319996,-32.08559588999924,53059.76783952 2025-07-12,00:53:28.000,193,11063594,124365,0,1752281607,13854.454542660002,-32.09969414999796,53059.7608524 2025-07-12,00:53:29.000,193,11063545,124405,0,1752281608,13854.508433139992,-32.120841539996036,53059.77482664001 2025-07-12,00:53:30.000,193,11063587,124125,0,1752281609,13854.488224209992,-32.14903806000075,53059.80976224 2025-07-12,00:53:31.000,193,11063598,124045,0,1752281610,13854.501696829997,-32.219529360001616,53059.802775120006 2025-07-12,00:53:32.000,193,11063610,124245,0,1752281611,13854.528642069992,-32.233627620000334,53059.781813760004 2025-07-12,00:53:33.000,193,11063552,124165,0,1752281612,13854.508433139992,-32.31116805000056,53059.781813760004 2025-07-12,00:53:34.000,193,11063552,124245,0,1752281613,13854.555587310002,-32.3041189200012,53059.78880088 2025-07-12,00:53:35.000,193,11063530,124125,0,1752281614,13854.589268859992,-32.367561089995434,53059.802775120006 2025-07-12,00:53:36.000,193,11063514,124165,0,1752281615,13854.575796240002,-32.33231543999864,53059.74687816 2025-07-12,00:53:37.000,193,11063526,124085,0,1752281616,13854.548850999992,-32.38165935000143,53059.74687816 2025-07-12,00:53:38.000,193,11063568,123685,0,1752281617,13854.528642069992,-32.38165935000143,53059.74687816 2025-07-12,00:53:39.000,193,11063563,124045,0,1752281618,13854.515169450002,-32.38165935000143,53059.73989104 2025-07-12,00:53:40.000,193,11063566,124085,0,1752281619,13854.454542660002,-32.402806739999505,53059.67700696001 2025-07-12,00:53:41.000,193,11063589,124245,0,1752281620,13854.521905759997,-32.353462829996715,53059.72591680001 2025-07-12,00:53:42.000,193,11063578,123965,0,1752281621,13854.542114689997,-32.33231543999864,53059.732903920005 2025-07-12,00:53:43.000,193,11063552,123925,0,1752281622,13854.542114689997,-32.367561089995434,53059.70495544001 2025-07-12,00:53:44.000,193,11063489,124205,0,1752281623,13854.501696829997,-32.367561089995434,53059.71194256 2025-07-12,00:53:45.000,193,11063543,124045,0,1752281624,13854.535378380002,-32.41690499999822,53059.6909812 2025-07-12,00:53:46.000,193,11063527,123885,0,1752281625,13854.454542660002,-32.44510151999566,53059.73989104 2025-07-12,00:53:47.000,193,11063563,123965,0,1752281626,13854.427597419992,-32.452150650002295,53059.663032720004 2025-07-12,00:53:48.000,193,11063546,124045,0,1752281627,13854.387179559992,-32.51559281999653,53059.65604560001 2025-07-12,00:53:49.000,193,11063526,123844,0,1752281628,13854.393915870001,-32.48739629999909,53059.60713576001 2025-07-12,00:53:50.000,193,11063588,124085,0,1752281629,13854.326552769991,-32.452150650002295,53059.67001984 2025-07-12,00:53:51.000,193,11063583,124005,0,1752281630,13854.353498010001,-32.42395412999758,53059.67001984 2025-07-12,00:53:52.000,193,11063599,123725,0,1752281631,13854.333289080001,-32.395757610000146,53059.62111 2025-07-12,00:53:53.000,193,11063533,123965,0,1752281632,13854.299607529996,-32.353462829996715,53059.635084240006 2025-07-12,00:53:54.000,193,11063561,123685,0,1752281633,13854.319816459996,-32.33231543999864,53059.663032720004 2025-07-12,00:53:55.000,193,11063517,123925,0,1752281634,13854.380443249996,-32.29002065999521,53059.64207136 2025-07-12,00:53:56.000,193,11063559,124045,0,1752281635,13854.407388489992,-32.27592239999649,53059.635084240006 2025-07-12,00:53:57.000,193,11063527,124125,0,1752281636,13854.481487899997,-32.27592239999649,53059.62809712001 2025-07-12,00:53:58.000,193,11063545,124165,0,1752281637,13854.596005170002,-32.27592239999649,53059.60713576001 2025-07-12,00:53:59.000,193,11063580,123844,0,1752281638,13854.683577199998,-32.24772587999905,53059.635084240006 2025-07-12,00:54:00.000,193,11063560,123805,0,1752281639,13854.730731369993,-32.25477500999841,53059.64905848 2025-07-12,00:54:01.000,193,11063560,124005,0,1752281640,13854.784621849998,-32.28297152999585,53059.62111 2025-07-12,00:54:02.000,193,11063549,123844,0,1752281641,13854.811567089993,-32.26182413999777,53059.663032720004 2025-07-12,00:54:03.000,193,11063560,124125,0,1752281642,13854.798094469988,-32.26182413999777,53059.70495544001 2025-07-12,00:54:04.000,193,11063468,123844,0,1752281643,13854.798094469988,-32.24772587999905,53059.6909812 2025-07-12,00:54:05.000,193,11063568,123965,0,1752281644,13854.784621849998,-32.25477500999841,53059.67001984 2025-07-12,00:54:06.000,193,11063536,123844,0,1752281645,13854.777885539988,-32.25477500999841,53059.60713576001 2025-07-12,00:54:07.000,193,11063522,123725,0,1752281646,13854.656631960002,-32.25477500999841,53059.62809712001 2025-07-12,00:54:08.000,193,11063566,123605,0,1752281647,13854.636423030002,-32.25477500999841,53059.69796832 2025-07-12,00:54:09.000,193,11063551,123885,0,1752281648,13854.589268859992,-32.24067674999969,53059.6909812 2025-07-12,00:54:10.000,193,11063536,123805,0,1752281649,13854.629686719993,-32.233627620000334,53059.65604560001 2025-07-12,00:54:11.000,193,11063475,123844,0,1752281650,13854.636423030002,-32.24772587999905,53059.64905848 2025-07-12,00:54:12.000,193,11063583,123725,0,1752281651,13854.697049820003,-32.219529360001616,53059.65604560001 2025-07-12,00:54:13.000,193,11063529,123685,0,1752281652,13854.723995059998,-32.29002065999521,53059.70495544001 2025-07-12,00:54:14.000,193,11063523,124085,0,1752281653,13854.764412919998,-32.29706979000184,53059.71892968 2025-07-12,00:54:15.000,193,11063573,123325,0,1752281654,13854.791358159993,-32.346413699997356,53059.67001984 2025-07-12,00:54:16.000,193,11063554,123645,0,1752281655,13854.831776019993,-32.353462829996715,53059.72591680001 2025-07-12,00:54:17.000,193,11063526,123325,0,1752281656,13854.845248639998,-32.41690499999822,53059.70495544001 2025-07-12,00:54:18.000,193,11063554,123645,0,1752281657,13854.912611739994,-32.409855869998864,53059.75386528001 2025-07-12,00:54:19.000,193,11063489,123925,0,1752281658,13854.932820669994,-32.4380523899963,53059.75386528001 2025-07-12,00:54:20.000,193,11063565,123844,0,1752281659,13855.10122841999,-32.48739629999909,53059.71194256 2025-07-12,00:54:21.000,193,11063542,123525,0,1752281660,13855.175327829995,-32.529691079995246,53059.71892968 2025-07-12,00:54:22.000,193,11063584,123605,0,1752281661,13855.296581409995,-32.593133249996754,53059.75386528001 2025-07-12,00:54:23.000,193,11063577,123485,0,1752281662,13855.40436236999,-32.642477159999544,53059.78880088 2025-07-12,00:54:24.000,193,11063571,123685,0,1752281663,13855.485198089991,-32.6847719399957,53059.81674936 2025-07-12,00:54:25.000,193,11063543,123485,0,1752281664,13855.525615949991,-32.755263239996566,53059.76783952 2025-07-12,00:54:26.000,193,11063541,123525,0,1752281665,13855.619924289997,-32.804607149999356,53059.781813760004 2025-07-12,00:54:27.000,193,11063566,123365,0,1752281666,13855.694023700002,-32.818705409998074,53059.851684960006 2025-07-12,00:54:28.000,193,11063540,123485,0,1752281667,13855.660342149997,-32.811656279998715,53059.84469784001 2025-07-12,00:54:29.000,193,11063503,123365,0,1752281668,13855.680551079997,-32.8962458399983,53059.89360768001 2025-07-12,00:54:30.000,193,11063579,123245,0,1752281669,13855.727705249992,-32.88214757999958,53059.90758192 2025-07-12,00:54:31.000,193,11063514,123405,0,1752281670,13855.741177869997,-32.8962458399983,53059.9355304 2025-07-12,00:54:32.000,193,11063548,123245,0,1752281671,13855.774859420002,-32.88214757999958,53059.97745312 2025-07-12,00:54:33.000,193,11063560,123365,0,1752281672,13855.835486210002,-32.88214757999958,53059.99142736001 2025-07-12,00:54:34.000,193,11063583,123245,0,1752281673,13855.848958829993,-32.868049320000864,53060.03335008 2025-07-12,00:54:35.000,193,11063535,123405,0,1752281674,13855.956739789988,-32.84690192999551,53060.03335008 2025-07-12,00:54:36.000,193,11063573,123285,0,1752281675,13856.010630269993,-32.77641063000192,53060.05431144 2025-07-12,00:54:37.000,193,11063572,123085,0,1752281676,13856.071257059994,-32.78345976000128,53060.0054016 2025-07-12,00:54:38.000,193,11063534,123165,0,1752281677,13856.192510639994,-32.74116497999785,53059.998414480004 2025-07-12,00:54:39.000,193,11063515,123525,0,1752281678,13856.374391009995,-32.73411584999849,53060.0054016 2025-07-12,00:54:40.000,193,11063586,123365,0,1752281679,13856.54279875999,-32.74821410999721,53060.08225992 2025-07-12,00:54:41.000,193,11063614,123285,0,1752281680,13856.67078865,-32.73411584999849,53060.08225992 2025-07-12,00:54:42.000,193,11063557,123325,0,1752281681,13856.771833300001,-32.73411584999849,53060.068285680005 2025-07-12,00:54:43.000,193,11063547,123485,0,1752281682,13856.946977359992,-32.755263239996566,53060.138156880006 2025-07-12,00:54:44.000,193,11063541,123445,0,1752281683,13857.122121419998,-32.755263239996566,53060.15213112 2025-07-12,00:54:45.000,193,11063547,123605,0,1752281684,13857.337683339989,-32.755263239996566,53060.145144 2025-07-12,00:54:46.000,193,11063545,123605,0,1752281685,13857.431991679994,-32.755263239996566,53060.166105360004 2025-07-12,00:54:47.000,193,11063565,123405,0,1752281686,13857.613872049995,-32.74821410999721,53060.18007960001 2025-07-12,00:54:48.000,193,11063591,123445,0,1752281687,13857.78901611,-32.762312369995925,53060.2150152 2025-07-12,00:54:49.000,193,11063557,123325,0,1752281688,13857.896797069996,-32.755263239996566,53060.25693792001 2025-07-12,00:54:50.000,193,11063516,123525,0,1752281689,13857.984369099991,-32.74821410999721,53060.29187352 2025-07-12,00:54:51.000,193,11063573,123725,0,1752281690,13858.031523270001,-32.73411584999849,53060.25693792001 2025-07-12,00:54:52.000,193,11063578,123405,0,1752281691,13858.105622679992,-32.642477159999544,53060.32680912001 2025-07-12,00:54:53.000,193,11063555,123405,0,1752281692,13858.152776850002,-32.65657541999826,53060.38270608 2025-07-12,00:54:54.000,193,11063522,123565,0,1752281693,13858.213403640002,-32.6495262899989,53060.41065456 2025-07-12,00:54:55.000,193,11063568,123405,0,1752281694,13858.267294119993,-32.6847719399957,53060.43161592 2025-07-12,00:54:56.000,193,11063502,123445,0,1752281695,13858.327920909993,-32.65657541999826,53060.46655152001 2025-07-12,00:54:57.000,193,11063524,123445,0,1752281696,13858.341393529998,-32.691821070002334,53060.452577280004 2025-07-12,00:54:58.000,193,11063595,123245,0,1752281697,13858.462647109998,-32.691821070002334,53060.49450000001 2025-07-12,00:54:59.000,193,11063564,123365,0,1752281698,13858.503064969998,-32.72001758999977,53060.48751288 2025-07-12,00:55:00.000,193,11063587,123685,0,1752281699,13858.604109619999,-32.73411584999849,53060.53642272 2025-07-12,00:55:01.000,193,11063579,123565,0,1752281700,13858.671472719994,-32.762312369995925,53060.57834544 2025-07-12,00:55:02.000,193,11063517,123285,0,1752281701,13858.752308439995,-32.762312369995925,53060.55738408 2025-07-12,00:55:03.000,193,11063569,123245,0,1752281702,13858.83988046999,-32.755263239996566,53060.620268160004 2025-07-12,00:55:04.000,193,11063570,123245,0,1752281703,13858.9274525,-32.74821410999721,53060.65520376 2025-07-12,00:55:05.000,193,11063546,123325,0,1752281704,13859.02849715,-32.769361499995284,53060.690139360006 2025-07-12,00:55:06.000,193,11063599,123245,0,1752281705,13859.183432279991,-32.79755802,53060.7041136 2025-07-12,00:55:07.000,193,11063564,123285,0,1752281706,13859.271004310001,-32.78345976000128,53060.78097192001 2025-07-12,00:55:08.000,193,11063554,123165,0,1752281707,13859.392257890002,-32.84690192999551,53060.739049200005 2025-07-12,00:55:09.000,193,11063526,123365,0,1752281708,13859.432675750002,-32.88214757999958,53060.836868880004 2025-07-12,00:55:10.000,193,11063609,123645,0,1752281709,13859.513511470002,-32.87509845000022,53060.857830240006 2025-07-12,00:55:11.000,193,11063553,123445,0,1752281710,13859.621292429998,-32.88214757999958,53060.86481736 2025-07-12,00:55:12.000,193,11063536,123565,0,1752281711,13859.681919219998,-32.95263888000045,53060.82988176001 2025-07-12,00:55:13.000,193,11063569,123685,0,1752281712,13859.762754939999,-32.97378626999853,53060.906740080005 2025-07-12,00:55:14.000,193,11063512,123445,0,1752281713,13859.823381729999,-32.994933659996605,53060.89975296001 2025-07-12,00:55:15.000,193,11063516,123565,0,1752281714,13859.83685434999,-32.980835399997886,53060.906740080005 2025-07-12,00:55:16.000,193,11063529,123485,0,1752281715,13859.890744829994,-32.93854062000173,53060.94866280001 2025-07-12,00:55:17.000,193,11063541,123525,0,1752281716,13859.931162689994,-32.91739322999638,53060.93468856 2025-07-12,00:55:18.000,193,11063560,124005,0,1752281717,13859.94463531,-32.88214757999958,53060.96263704 2025-07-12,00:55:19.000,193,11063533,123725,0,1752281718,13859.951371619994,-32.88214757999958,53060.96263704 2025-07-12,00:55:20.000,193,11063535,124005,0,1752281719,13860.0052621,-32.91034409999702,53060.96962416001 2025-07-12,00:55:21.000,193,11063554,123844,0,1752281720,13860.092834129995,-32.88214757999958,53060.99058552 2025-07-12,00:55:22.000,193,11063559,124005,0,1752281721,13860.133251989995,-32.861000190001505,53060.93468856 2025-07-12,00:55:23.000,193,11063520,123925,0,1752281722,13860.173669849995,-32.87509845000022,53060.9835984 2025-07-12,00:55:24.000,193,11063509,124085,0,1752281723,13860.193878779995,-32.8962458399983,53061.01853400001 2025-07-12,00:55:25.000,193,11063570,124045,0,1752281724,13860.24103294999,-32.92444235999574,53060.99058552 2025-07-12,00:55:26.000,193,11063567,124005,0,1752281725,13860.22756033,-32.96673713999917,53061.004559760004 2025-07-12,00:55:27.000,193,11063544,123885,0,1752281726,13860.22756033,-32.980835399997886,53061.0534696 2025-07-12,00:55:28.000,193,11063538,124045,0,1752281727,13860.234296639996,-32.95968800999981,53061.074430960005 2025-07-12,00:55:29.000,193,11063497,123925,0,1752281728,13860.24103294999,-32.96673713999917,53061.03949536 2025-07-12,00:55:30.000,193,11063527,124125,0,1752281729,13860.20061508999,-32.97378626999853,53061.13032792 2025-07-12,00:55:31.000,193,11063478,124125,0,1752281730,13860.153460919995,-32.93854062000173,53061.10936656 2025-07-12,00:55:32.000,193,11063557,124645,0,1752281731,13860.153460919995,-32.91739322999638,53061.123340800004 2025-07-12,00:55:33.000,193,11063554,124085,0,1752281732,13860.14672461,-32.91739322999638,53061.09539232001 2025-07-12,00:55:34.000,193,11063532,124005,0,1752281733,13860.193878779995,-32.87509845000022,53061.10237944 2025-07-12,00:55:35.000,193,11063531,124325,0,1752281734,13860.26124187999,-32.87509845000022,53061.11635368001 2025-07-12,00:55:36.000,193,11063573,124005,0,1752281735,13860.375759149996,-32.90329496999766,53061.16526352001 2025-07-12,00:55:37.000,193,11063562,124165,0,1752281736,13860.436385939996,-32.87509845000022,53061.123340800004 2025-07-12,00:55:38.000,193,11063529,123965,0,1752281737,13860.517221659997,-32.90329496999766,53061.13731504001 2025-07-12,00:55:39.000,193,11063441,124125,0,1752281738,13860.584584759992,-32.90329496999766,53061.13731504001 2025-07-12,00:55:40.000,193,11063559,123885,0,1752281739,13860.685629409993,-32.90329496999766,53061.10936656 2025-07-12,00:55:41.000,193,11063550,124285,0,1752281740,13860.766465129993,-32.853951060002146,53061.13032792 2025-07-12,00:55:42.000,193,11063531,123525,0,1752281741,13860.793410369988,-32.861000190001505,53061.13032792 2025-07-12,00:55:43.000,193,11063559,124005,0,1752281742,13860.793410369988,-32.811656279998715,53061.11635368001 2025-07-12,00:55:44.000,193,11063544,123844,0,1752281743,13860.813619299988,-32.755263239996566,53061.13731504001 2025-07-12,00:55:45.000,193,11063510,124005,0,1752281744,13860.820355609998,-32.73411584999849,53061.13032792 2025-07-12,00:55:46.000,193,11063519,123645,0,1752281745,13860.800146679998,-32.66362454999762,53061.15128928 2025-07-12,00:55:47.000,193,11063559,123885,0,1752281746,13860.806882989993,-32.6847719399957,53061.21417336001 2025-07-12,00:55:48.000,193,11063606,123925,0,1752281747,13860.773201440003,-32.65657541999826,53061.21417336001 2025-07-12,00:55:49.000,193,11063506,123765,0,1752281748,13860.800146679998,-32.628378900000826,53061.20718624 2025-07-12,00:55:50.000,193,11063496,123645,0,1752281749,13860.773201440003,-32.586084119997395,53061.242121840005 2025-07-12,00:55:51.000,193,11063569,123645,0,1752281750,13860.773201440003,-32.621329770001466,53061.18622488001 2025-07-12,00:55:52.000,193,11063576,123645,0,1752281751,13860.752992510003,-32.60723150999547,53061.20019912 2025-07-12,00:55:53.000,193,11063528,123645,0,1752281752,13860.685629409993,-32.586084119997395,53061.144302160006 2025-07-12,00:55:54.000,193,11063482,123525,0,1752281753,13860.672156790002,-32.593133249996754,53061.20718624 2025-07-12,00:55:55.000,193,11063546,123005,0,1752281754,13860.739519889998,-32.635428030000185,53061.172250640004 2025-07-12,00:55:56.000,193,11063552,123565,0,1752281755,13860.739519889998,-32.71296846000041,53061.20019912 2025-07-12,00:55:57.000,193,11063520,123445,0,1752281756,13860.820355609998,-32.74116497999785,53061.17923776 2025-07-12,00:55:58.000,193,11063515,123525,0,1752281757,13860.894455019989,-32.77641063000192,53061.24910896 2025-07-12,00:55:59.000,193,11063502,123485,0,1752281758,13861.015708599989,-32.811656279998715,53061.22116048 2025-07-12,00:56:00.000,193,11063525,123525,0,1752281759,13861.083071699999,-32.83280366999679,53061.24910896 2025-07-12,00:56:01.000,193,11063562,123205,0,1752281760,13861.11675324999,-32.90329496999766,53061.24910896 2025-07-12,00:56:02.000,193,11063602,123085,0,1752281761,13861.14369849,-32.91739322999638,53061.26308320001 2025-07-12,00:56:03.000,193,11063557,123245,0,1752281762,13861.11675324999,-32.8962458399983,53061.2980188 2025-07-12,00:56:04.000,193,11063533,123605,0,1752281763,13861.13696217999,-32.94558975000109,53061.291031680004 2025-07-12,00:56:05.000,193,11063555,123405,0,1752281764,13861.069599079994,-32.95263888000045,53061.34692864 2025-07-12,00:56:06.000,193,11063519,123685,0,1752281765,13861.05612645999,-32.96673713999917,53061.31898016 2025-07-12,00:56:07.000,193,11063507,123645,0,1752281766,13860.988763359994,-32.96673713999917,53061.2980188 2025-07-12,00:56:08.000,193,11063565,123445,0,1752281767,13860.934872879989,-32.987884529997245,53061.2281476 2025-07-12,00:56:09.000,193,11063534,123405,0,1752281768,13860.894455019989,-33.001982789995964,53061.27705744 2025-07-12,00:56:10.000,193,11063545,123725,0,1752281769,13860.934872879989,-33.02313018000132,53061.27705744 2025-07-12,00:56:11.000,193,11063500,123765,0,1752281770,13860.968554429994,-33.030179310000676,53061.26308320001 2025-07-12,00:56:12.000,193,11063480,123605,0,1752281771,13860.955081809989,-33.030179310000676,53061.2281476 2025-07-12,00:56:13.000,193,11063538,123645,0,1752281772,13860.955081809989,-32.987884529997245,53061.28404456001 2025-07-12,00:56:14.000,193,11063539,124045,0,1752281773,13860.995499669989,-33.01608105000196,53061.25609608 2025-07-12,00:56:15.000,193,11063520,123765,0,1752281774,13861.05612645999,-32.95263888000045,53061.25609608 2025-07-12,00:56:16.000,193,11063575,123844,0,1752281775,13861.12348956,-32.93854062000173,53061.22116048 2025-07-12,00:56:17.000,193,11063522,123885,0,1752281776,13861.21779789999,-32.92444235999574,53061.20718624 2025-07-12,00:56:18.000,193,11063540,123565,0,1752281777,13861.231270519995,-32.92444235999574,53061.27705744 2025-07-12,00:56:19.000,193,11063526,123565,0,1752281778,13861.291897309995,-32.91034409999702,53061.23513472001 2025-07-12,00:56:20.000,193,11063537,123765,0,1752281779,13861.29863361999,-32.87509845000022,53061.20019912 2025-07-12,00:56:21.000,193,11063552,124005,0,1752281780,13861.32557886,-32.92444235999574,53061.30500592001 2025-07-12,00:56:22.000,193,11063583,123565,0,1752281781,13861.26495207,-32.931491489995096,53061.20718624 2025-07-12,00:56:23.000,193,11063513,123925,0,1752281782,13861.30536993,-32.94558975000109,53061.242121840005 2025-07-12,00:56:34.000,193,11063483,123965,0,1752281793,13861.069599079994,-33.213456689998566,53061.193212000006 2025-07-12,00:56:35.000,193,11063512,124045,0,1752281794,13861.03591752999,-33.171161909995135,53061.17923776 2025-07-12,00:56:36.000,193,11063549,124045,0,1752281795,13861.089808009994,-33.18526017000113,53061.144302160006 2025-07-12,00:56:37.000,193,11063536,123965,0,1752281796,13861.042653839999,-33.227554949997284,53061.10237944 2025-07-12,00:56:38.000,193,11063553,124005,0,1752281797,13861.07633538999,-33.255751470002,53061.08141808 2025-07-12,00:56:39.000,193,11063511,124165,0,1752281798,13861.12348956,-33.255751470002,53061.03250824 2025-07-12,00:56:40.000,193,11063542,124525,0,1752281799,13861.15717110999,-33.31214450999687,53061.10237944 2025-07-12,00:56:41.000,193,11063548,124045,0,1752281800,13861.190852659995,-33.32624276999559,53061.09539232001 2025-07-12,00:56:42.000,193,11063566,124325,0,1752281801,13861.20432528,-33.31214450999687,53061.004559760004 2025-07-12,00:56:43.000,193,11063559,124405,0,1752281802,13861.271688379995,-33.32624276999559,53061.004559760004 2025-07-12,00:56:44.000,193,11063529,124165,0,1752281803,13861.285161,-33.34034103000158,53061.03949536 2025-07-12,00:56:45.000,193,11063461,124245,0,1752281804,13861.33905147999,-33.3544392900003,53061.08141808 2025-07-12,00:56:46.000,193,11063574,124365,0,1752281805,13861.35926040999,-33.34739016000094,53061.06045672 2025-07-12,00:56:47.000,193,11063519,124325,0,1752281806,13861.372733029995,-33.3544392900003,53061.0534696 2025-07-12,00:56:48.000,193,11063536,124325,0,1752281807,13861.44009612999,-33.43197972000053,53061.0534696 2025-07-12,00:56:49.000,193,11063532,124405,0,1752281808,13861.372733029995,-33.439028849999886,53061.074430960005 2025-07-12,00:56:50.000,193,11063564,124445,0,1752281809,13861.39967826999,-33.51656928000011,53061.13032792 2025-07-12,00:56:51.000,193,11063523,124645,0,1752281810,13861.41988719999,-33.52361840999947,53061.09539232001 2025-07-12,00:56:52.000,193,11063505,124805,0,1752281811,13861.44009612999,-33.58706058000098,53061.06744384001 2025-07-12,00:56:53.000,193,11063579,124645,0,1752281812,13861.500722919991,-33.64345361999585,53061.0534696 2025-07-12,00:56:54.000,193,11063514,124805,0,1752281813,13861.520931849991,-33.65050274999521,53061.03949536 2025-07-12,00:56:55.000,193,11063553,124445,0,1752281814,13861.561349709991,-33.664601010001206,53061.004559760004 2025-07-12,00:56:56.000,193,11063530,124485,0,1752281815,13861.628712810001,-33.678699269999925,53061.10237944 2025-07-12,00:56:57.000,193,11063589,124365,0,1752281816,13861.682603289992,-33.69279752999864,53061.0534696 2025-07-12,00:56:58.000,193,11063493,124485,0,1752281817,13861.736493769997,-33.678699269999925,53061.06744384001 2025-07-12,00:56:59.000,193,11063484,124605,0,1752281818,13861.783647939992,-33.685748399999284,53061.03949536 2025-07-12,00:57:00.000,193,11063521,124645,0,1752281819,13861.783647939992,-33.69279752999864,53061.08141808 2025-07-12,00:57:01.000,193,11063523,124245,0,1752281820,13861.871219970002,-33.678699269999925,53061.074430960005 2025-07-12,00:57:02.000,193,11063529,124405,0,1752281821,13861.837538419997,-33.71394491999672,53061.04648248001 2025-07-12,00:57:03.000,193,11063507,124605,0,1752281822,13861.945319379993,-33.664601010001206,53061.0884052 2025-07-12,00:57:05.000,193,11063561,124485,0,1752281824,13862.032891409988,-33.77738708999823,53061.06744384001 2025-07-12,00:57:06.000,193,11063483,124605,0,1752281825,13862.106990819993,-33.77033795999887,53061.01154688 2025-07-12,00:57:07.000,193,11063536,124605,0,1752281826,13862.140672369998,-33.77738708999823,53061.025521120006 2025-07-12,00:57:08.000,193,11063526,124605,0,1752281827,13862.214771779989,-33.805583609995665,53061.06744384001 2025-07-12,00:57:09.000,193,11063465,124405,0,1752281828,13862.248453329994,-33.82673100000102,53061.03250824 2025-07-12,00:57:10.000,193,11063478,124325,0,1752281829,13862.29560749999,-33.805583609995665,53061.025521120006 2025-07-12,00:57:11.000,193,11063518,124325,0,1752281830,13862.288871189994,-33.78443621999759,53061.10936656 2025-07-12,00:57:12.000,193,11063513,124485,0,1752281831,13862.268662259994,-33.77033795999887,53061.0534696 2025-07-12,00:57:13.000,193,11063540,124485,0,1752281832,13862.221508089999,-33.75623970000015,53061.0884052 2025-07-12,00:57:14.000,193,11063518,124405,0,1752281833,13862.187826539994,-33.70689578999736,53061.0884052 2025-07-12,00:57:15.000,193,11063528,124485,0,1752281834,13862.154144989989,-33.71394491999672,53061.123340800004 2025-07-12,00:57:16.000,193,11063529,123965,0,1752281835,13862.100254509998,-33.74214144000143,53061.01853400001 2025-07-12,00:57:17.000,193,11063518,124205,0,1752281836,13862.140672369998,-33.77738708999823,53061.04648248001 2025-07-12,00:57:18.000,193,11063512,123925,0,1752281837,13862.194562849989,-33.861976649997814,53061.03250824 2025-07-12,00:57:19.000,193,11063566,124165,0,1752281838,13862.241717019999,-33.92541881999932,53061.074430960005 2025-07-12,00:57:20.000,193,11063536,124005,0,1752281839,13862.29560749999,-33.96771359999548,53061.03949536 2025-07-12,00:57:21.000,193,11063547,123965,0,1752281840,13862.43707000999,-33.99591012000019,53061.06045672 2025-07-12,00:57:22.000,193,11063504,124125,0,1752281841,13862.58526883,-34.024106639997626,53061.074430960005 2025-07-12,00:57:23.000,193,11063489,123805,0,1752281842,13862.65936823999,-34.00295924999955,53061.04648248001 2025-07-12,00:57:24.000,193,11063469,123885,0,1752281843,13862.74694027,-34.024106639997626,53061.04648248001 2025-07-12,00:57:25.000,193,11063516,124005,0,1752281844,13862.841248609991,-33.98181186000147,53061.01154688 2025-07-12,00:57:26.000,193,11063507,123844,0,1752281845,13862.949029570002,-33.93951707999804,53061.04648248001 2025-07-12,00:57:27.000,193,11063467,123645,0,1752281846,13862.922084329992,-33.89017316999525,53061.06045672 2025-07-12,00:57:28.000,193,11063550,123645,0,1752281847,13862.928820640002,-33.854927519998455,53061.06744384001 2025-07-12,00:57:29.000,193,11063512,123885,0,1752281848,13862.888402780001,-33.897222300001886,53061.09539232001 2025-07-12,00:57:30.000,193,11063488,123485,0,1752281849,13862.955765879997,-33.87607490999653,53061.10936656 2025-07-12,00:57:31.000,193,11063559,123844,0,1752281850,13862.942293259992,-33.904271430001245,53061.0534696 2025-07-12,00:57:32.000,193,11063563,123725,0,1752281851,13862.962502189992,-33.91836968999996,53061.0534696 2025-07-12,00:57:33.000,193,11063524,123685,0,1752281852,13863.016392669997,-33.93951707999804,53061.06744384001 2025-07-12,00:57:34.000,193,11063510,123765,0,1752281853,13863.056810529997,-33.93951707999804,53061.08141808 2025-07-12,00:57:35.000,193,11063521,123925,0,1752281854,13863.083755769992,-33.96771359999548,53061.06744384001 2025-07-12,00:57:36.000,193,11063546,123645,0,1752281855,13863.077019459997,-33.9465662099974,53061.10237944 2025-07-12,00:57:37.000,193,11063517,123645,0,1752281856,13863.090492080002,-33.904271430001245,53061.18622488001 2025-07-12,00:57:38.000,193,11063511,123765,0,1752281857,13863.077019459997,-33.861976649997814,53061.16526352001 2025-07-12,00:57:39.000,193,11063528,123685,0,1752281858,13863.063546839992,-33.88312403999589,53061.13731504001 2025-07-12,00:57:40.000,193,11063545,123485,0,1752281859,13862.975974809997,-33.805583609995665,53061.06744384001 2025-07-12,00:57:41.000,193,11063511,123885,0,1752281860,13862.975974809997,-33.78443621999759,53061.144302160006 2025-07-12,00:57:42.000,193,11063476,123565,0,1752281861,13862.908611710001,-33.76328882999951,53061.13032792 2025-07-12,00:57:43.000,193,11063534,123805,0,1752281862,13862.874930159996,-33.75623970000015,53061.09539232001 2025-07-12,00:57:44.000,193,11063532,123645,0,1752281863,13862.942293259992,-33.83378013000038,53061.10237944 2025-07-12,00:57:45.000,193,11063517,123605,0,1752281864,13862.996183739997,-33.83378013000038,53061.123340800004 2025-07-12,00:57:46.000,193,11063507,123844,0,1752281865,13863.077019459997,-33.91836968999996,53061.10936656 2025-07-12,00:57:47.000,193,11063514,123925,0,1752281866,13863.178064109998,-33.95361533999676,53061.123340800004 2025-07-12,00:57:48.000,193,11063478,123805,0,1752281867,13863.265636139993,-33.92541881999932,53061.06744384001 2025-07-12,00:57:49.000,193,11063480,123885,0,1752281868,13863.326262929993,-33.98181186000147,53061.06045672 2025-07-12,00:57:50.000,193,11063527,123805,0,1752281869,13863.400362339999,-33.97476273000211,53061.03250824 2025-07-12,00:57:51.000,193,11063540,123925,0,1752281870,13863.413834959989,-33.9465662099974,53061.06744384001 2025-07-12,00:57:52.000,193,11063491,123805,0,1752281871,13863.407098649994,-33.89017316999525,53061.03250824 2025-07-12,00:57:53.000,193,11063493,124005,0,1752281872,13863.339735549998,-33.84082925999974,53061.025521120006 2025-07-12,00:57:54.000,193,11063519,124125,0,1752281873,13863.393626029989,-33.798534479996306,53061.0534696 2025-07-12,00:57:55.000,193,11063552,123765,0,1752281874,13863.366680789994,-33.81968187000166,53061.004559760004 2025-07-12,00:57:56.000,193,11063554,124125,0,1752281875,13863.407098649994,-33.798534479996306,53060.976611280006 2025-07-12,00:57:57.000,193,11063485,124165,0,1752281876,13863.434043889989,-33.79148534999695,53061.0534696 2025-07-12,00:57:58.000,193,11063487,124125,0,1752281877,13863.454252819989,-33.84082925999974,53061.004559760004 2025-07-12,00:57:59.000,193,11063461,124125,0,1752281878,13863.487934369994,-33.897222300001886,53060.976611280006 2025-07-12,00:58:00.000,193,11063534,124645,0,1752281879,13863.54182485,-33.84082925999974,53061.03250824 2025-07-12,00:58:01.000,193,11063494,124125,0,1752281880,13863.609187949995,-33.897222300001886,53061.025521120006 2025-07-12,00:58:02.000,193,11063490,124645,0,1752281881,13863.690023669995,-33.89017316999525,53061.025521120006 2025-07-12,00:58:03.000,193,11063519,124245,0,1752281882,13863.70349629,-33.91836968999996,53060.99757264001 2025-07-12,00:58:04.000,193,11063525,124605,0,1752281883,13863.73717783999,-33.95361533999676,53061.09539232001 2025-07-12,00:58:05.000,193,11063490,124685,0,1752281884,13863.73717783999,-33.91836968999996,53061.10936656 2025-07-12,00:58:06.000,193,11063461,124765,0,1752281885,13863.730441529995,-33.88312403999589,53061.08141808 2025-07-12,00:58:07.000,193,11063545,124965,0,1752281886,13863.76412308,-33.87607490999653,53061.09539232001 2025-07-12,00:58:08.000,193,11063498,124885,0,1752281887,13863.77759569999,-33.805583609995665,53061.10237944 2025-07-12,00:58:09.000,193,11063553,124685,0,1752281888,13863.83822248999,-33.77033795999887,53061.10237944 2025-07-12,00:58:10.000,193,11063520,124805,0,1752281889,13863.892112969996,-33.77738708999823,53061.06045672 2025-07-12,00:58:11.000,193,11063528,124565,0,1752281890,13863.892112969996,-33.76328882999951,53061.10237944 2025-07-12,00:58:12.000,193,11063485,124645,0,1752281891,13863.96621238,-33.77738708999823,53061.13032792 2025-07-12,00:58:13.000,193,11063485,124485,0,1752281892,13863.999893929991,-33.847878389999096,53061.13032792 2025-07-12,00:58:14.000,193,11063491,124685,0,1752281893,13863.98642131,-33.87607490999653,53061.11635368001 2025-07-12,00:58:15.000,193,11063526,124485,0,1752281894,13863.96621238,-33.854927519998455,53061.10936656 2025-07-12,00:58:16.000,193,11063466,124485,0,1752281895,13864.006630240001,-33.897222300001886,53061.13032792 2025-07-12,00:58:17.000,193,11063551,124565,0,1752281896,13864.047048100001,-33.904271430001245,53061.144302160006 2025-07-12,00:58:18.000,193,11063511,124485,0,1752281897,13864.067257030001,-33.904271430001245,53061.11635368001 2025-07-12,00:58:19.000,193,11063512,124245,0,1752281898,13864.114411199997,-33.92541881999932,53061.10237944 2025-07-12,00:58:20.000,193,11063438,124205,0,1752281899,13864.107674890001,-33.88312403999589,53061.11635368001 2025-07-12,00:58:21.000,193,11063485,124125,0,1752281900,13864.175037989997,-33.92541881999932,53061.13032792 2025-07-12,00:58:22.000,193,11063548,124125,0,1752281901,13864.201983229992,-33.897222300001886,53061.10936656 2025-07-12,00:58:23.000,193,11063512,124205,0,1752281902,13864.255873709997,-33.911320560000604,53061.144302160006 2025-07-12,00:58:24.000,193,11063483,124325,0,1752281903,13864.316500499997,-33.96771359999548,53061.17923776 2025-07-12,00:58:25.000,193,11063482,124205,0,1752281904,13864.390599910002,-33.96771359999548,53061.09539232001 2025-07-12,00:58:26.000,193,11063488,124005,0,1752281905,13864.444490389993,-33.96771359999548,53061.16526352001 2025-07-12,00:58:27.000,193,11063505,124005,0,1752281906,13864.478171939998,-33.96066446999612,53061.16526352001 2025-07-12,00:58:28.000,193,11063513,123925,0,1752281907,13864.471435629988,-34.01000837999891,53061.15128928 2025-07-12,00:58:29.000,193,11063534,123405,0,1752281908,13864.498380869998,-34.05230316000234,53061.17923776 2025-07-12,00:58:30.000,193,11063511,123725,0,1752281909,13864.511853489988,-34.14394185000128,53061.21417336001 2025-07-12,00:58:31.000,193,11063526,123525,0,1752281910,13864.518589799998,-34.14394185000128,53061.193212000006 2025-07-12,00:58:32.000,193,11063537,123485,0,1752281911,13864.518589799998,-34.14394185000128,53061.21417336001 2025-07-12,00:58:33.000,193,11063537,123525,0,1752281912,13864.646579689994,-34.15804011,53061.16526352001 2025-07-12,00:58:34.000,193,11063494,123565,0,1752281913,13864.76109696,-34.22853141000087,53061.23513472001 2025-07-12,00:58:35.000,193,11063533,123205,0,1752281914,13864.84193268,-34.28492444999574,53061.20019912 2025-07-12,00:58:36.000,193,11063516,123165,0,1752281915,13864.93624101999,-34.313120970000455,53061.22116048 2025-07-12,00:58:37.000,193,11063510,123405,0,1752281916,13864.97665887999,-34.34836661999725,53061.2281476 2025-07-12,00:58:38.000,193,11063443,123085,0,1752281917,13864.969922569995,-34.34131748999789,53061.24910896 2025-07-12,00:58:39.000,193,11063482,123005,0,1752281918,13864.97665887999,-34.35541574999661,53061.24910896 2025-07-12,00:58:40.000,193,11063492,123085,0,1752281919,13864.94297733,-34.34131748999789,53061.24910896 2025-07-12,00:58:41.000,193,11063475,123165,0,1752281920,13864.99686780999,-34.33426835999853,53061.26308320001 2025-07-12,00:58:42.000,193,11063512,122965,0,1752281921,13865.03728566999,-34.34131748999789,53061.24910896 2025-07-12,00:58:43.000,193,11063489,123325,0,1752281922,13865.04402198,-34.35541574999661,53061.27007032 2025-07-12,00:58:44.000,193,11063565,123445,0,1752281923,13864.96318626,-34.313120970000455,53061.26308320001 2025-07-12,00:58:45.000,193,11063483,123485,0,1752281924,13864.94297733,-34.36951400999533,53061.2281476 2025-07-12,00:58:46.000,193,11063499,123525,0,1752281925,13864.96318626,-34.35541574999661,53061.193212000006 2025-07-12,00:58:47.000,193,11063535,123525,0,1752281926,13864.97665887999,-34.432956179996836,53061.16526352001 2025-07-12,00:58:48.000,193,11063475,123205,0,1752281927,13865.04402198,-34.447054439995554,53061.193212000006 2025-07-12,00:58:49.000,193,11063458,123605,0,1752281928,13865.158539249991,-34.489349219998985,53061.15128928 2025-07-12,00:58:50.000,193,11063512,123405,0,1752281929,13865.293265449996,-34.51754573999642,53061.15128928 2025-07-12,00:58:51.000,193,11063487,123725,0,1752281930,13865.326947000001,-34.496398349998344,53061.144302160006 2025-07-12,00:58:52.000,193,11063502,123565,0,1752281931,13865.387573790002,-34.5034474799977,53061.10936656 2025-07-12,00:58:53.000,193,11063497,123565,0,1752281932,13865.394310099997,-34.51049660999706,53061.10936656 2025-07-12,00:58:54.000,193,11063443,123485,0,1752281933,13865.374101169997,-34.53164399999514,53061.144302160006 2025-07-12,00:58:55.000,193,11063531,123645,0,1752281934,13865.380837479992,-34.53164399999514,53061.123340800004 2025-07-12,00:58:56.000,193,11063482,123525,0,1752281935,13865.401046409992,-34.538693130001775,53061.13731504001 2025-07-12,00:58:57.000,193,11063483,123725,0,1752281936,13865.374101169997,-34.51049660999706,53061.09539232001 2025-07-12,00:58:58.000,193,11063485,123525,0,1752281937,13865.300001759992,-34.51049660999706,53061.06744384001 2025-07-12,00:58:59.000,193,11063479,123685,0,1752281938,13865.273056519996,-34.538693130001775,53061.06744384001 2025-07-12,00:59:00.000,193,11063483,123645,0,1752281939,13865.273056519996,-34.59508616999665,53061.0534696 2025-07-12,00:59:01.000,193,11063479,123725,0,1752281940,13865.259583899991,-34.658528339998156,53061.03250824 2025-07-12,00:59:02.000,193,11063507,123765,0,1752281941,13865.266320210001,-34.658528339998156,53061.04648248001 2025-07-12,00:59:03.000,193,11063498,123685,0,1752281942,13865.266320210001,-34.69377399000223,53061.004559760004 2025-07-12,00:59:04.000,193,11063550,123485,0,1752281943,13865.300001759992,-34.73606876999838,53060.99058552 2025-07-12,00:59:05.000,193,11063419,123844,0,1752281944,13865.293265449996,-34.76426528999582,53061.025521120006 2025-07-12,00:59:06.000,193,11063509,123765,0,1752281945,13865.353892239997,-34.76426528999582,53061.025521120006 2025-07-12,00:59:07.000,193,11063478,123765,0,1752281946,13865.394310099997,-34.79246181000053,53061.06045672 2025-07-12,00:59:08.000,193,11063519,123925,0,1752281947,13865.407782720002,-34.7501670299971,53061.01853400001 2025-07-12,00:59:09.000,193,11063535,124005,0,1752281948,13865.347155930001,-34.76426528999582,53061.025521120006 2025-07-12,00:59:10.000,193,11063486,123485,0,1752281949,13865.320210689992,-34.7501670299971,53060.94866280001 2025-07-12,00:59:11.000,193,11063510,123965,0,1752281950,13865.347155930001,-34.7501670299971,53060.99058552 2025-07-12,00:59:12.000,193,11063510,123725,0,1752281951,13865.333683309997,-34.77131441999518,53060.9835984 2025-07-12,00:59:13.000,193,11063520,123925,0,1752281952,13865.434727959997,-34.82065832999797,53061.01154688 2025-07-12,00:59:14.000,193,11063457,123805,0,1752281953,13865.407782720002,-34.8629531100014,53061.01154688 2025-07-12,00:59:15.000,193,11063504,124125,0,1752281954,13865.421255339992,-34.88410049999948,53060.976611280006 2025-07-12,00:59:16.000,193,11063453,123725,0,1752281955,13865.502091059992,-34.905247889997554,53060.99058552 2025-07-12,00:59:17.000,193,11063515,124005,0,1752281956,13865.495354749997,-34.87705137000012,53060.96962416001 2025-07-12,00:59:18.000,193,11063470,124005,0,1752281957,13865.549245230002,-34.93344441000227,53060.94866280001 2025-07-12,00:59:19.000,193,11063487,123925,0,1752281958,13865.609872020003,-34.93344441000227,53060.92770144001 2025-07-12,00:59:20.000,193,11063493,124005,0,1752281959,13865.650289879988,-34.9616409299997,53060.955649920004 2025-07-12,00:59:21.000,193,11063520,123965,0,1752281960,13865.623344639993,-34.954591800000344,53060.9137272 2025-07-12,00:59:22.000,193,11063474,123885,0,1752281961,13865.603135709993,-35.00393570999586,53060.94866280001 2025-07-12,00:59:23.000,193,11063453,124005,0,1752281962,13865.603135709993,-35.04623048999929,53060.906740080005 2025-07-12,00:59:24.000,193,11063481,124005,0,1752281963,13865.670498809988,-35.08852526999544,53060.88577872 2025-07-12,00:59:25.000,193,11063521,123885,0,1752281964,13865.697444049998,-35.08852526999544,53060.906740080005 2025-07-12,00:59:26.000,193,11063482,123965,0,1752281965,13865.690707739988,-35.13786917999823,53060.836868880004 2025-07-12,00:59:27.000,193,11063463,124045,0,1752281966,13865.677235119998,-35.15901656999631,53060.85084312001 2025-07-12,00:59:28.000,193,11063518,124045,0,1752281967,13865.677235119998,-35.19426222000038,53060.87180448 2025-07-12,00:59:29.000,193,11063560,124045,0,1752281968,13865.690707739988,-35.22950786999718,53060.86481736 2025-07-12,00:59:30.000,193,11063483,124445,0,1752281969,13865.717652979998,-35.2436061299959,53060.857830240006 2025-07-12,00:59:31.000,193,11063477,124005,0,1752281970,13865.758070839998,-35.292950039998686,53060.87180448 2025-07-12,00:59:32.000,193,11063542,124365,0,1752281971,13865.798488699998,-35.299999169998046,53060.89975296001 2025-07-12,00:59:33.000,193,11063479,124205,0,1752281972,13865.825433939994,-35.32819568999548,53060.836868880004 2025-07-12,00:59:34.000,193,11063494,124325,0,1752281973,13865.886060729994,-35.314097429996764,53060.82289464 2025-07-12,00:59:35.000,193,11063495,124245,0,1752281974,13865.98036907,-35.32114655999612,53060.82289464 2025-07-12,00:59:36.000,193,11063511,124005,0,1752281975,13866.01405061999,-35.33524482000212,53060.808920400006 2025-07-12,00:59:37.000,193,11063539,124005,0,1752281976,13865.99384168999,-35.314097429996764,53060.787959040004 2025-07-12,00:59:38.000,193,11063474,123925,0,1752281977,13865.966896449994,-35.349343080000835,53060.7739848 2025-07-12,00:59:39.000,193,11063510,124325,0,1752281978,13865.93321489999,-35.37753959999827,53060.7739848 2025-07-12,00:59:40.000,193,11063498,124325,0,1752281979,13865.926478589994,-35.342293950001476,53060.71808784 2025-07-12,00:59:41.000,193,11063513,123965,0,1752281980,13866.02078693,-35.37049046999891,53060.79494616 2025-07-12,00:59:42.000,193,11063492,124165,0,1752281981,13866.04099586,-35.412785250002344,53060.67616512 2025-07-12,00:59:43.000,193,11063424,124125,0,1752281982,13866.06120479,-35.39163785999699,53060.669178000004 2025-07-12,00:59:44.000,193,11063478,124045,0,1752281983,13865.960160139999,-35.490325679995294,53060.69712648 2025-07-12,00:59:45.000,193,11063507,124285,0,1752281984,13865.832170249989,-35.46917828999722,53060.65520376 2025-07-12,00:59:46.000,193,11063437,124125,0,1752281985,13865.771543459989,-35.46212915999786,53060.68315224001 2025-07-12,00:59:47.000,193,11063444,124125,0,1752281986,13865.731125599988,-35.4550800299985,53060.669178000004 2025-07-12,00:59:48.000,193,11063480,124245,0,1752281987,13865.697444049998,-35.46917828999722,53060.669178000004 2025-07-12,00:59:49.000,193,11063497,124285,0,1752281988,13865.704180359993,-35.50442394000129,53060.75302344 2025-07-12,00:59:50.000,193,11063518,124485,0,1752281989,13865.744598219993,-35.49737481000193,53060.71808784 2025-07-12,00:59:51.000,193,11063457,124165,0,1752281990,13865.758070839998,-35.51147307000065,53060.68315224001 2025-07-12,00:59:52.000,193,11063511,124325,0,1752281991,13865.677235119998,-35.50442394000129,53060.690139360006 2025-07-12,00:59:53.000,193,11063478,123965,0,1752281992,13865.596399399998,-35.539669589998084,53060.62725528 2025-07-12,00:59:54.000,193,11063469,124085,0,1752281993,13865.603135709993,-35.589013500000874,53060.65520376 2025-07-12,00:59:55.000,193,11063476,124245,0,1752281994,13865.596399399998,-35.64540653999575,53060.620268160004 2025-07-12,00:59:56.000,193,11063509,124245,0,1752281995,13865.623344639993,-35.68065218999982,53060.63424240001 2025-07-12,00:59:57.000,193,11063515,124405,0,1752281996,13865.663762499993,-35.72999609999533,53060.58533256 2025-07-12,00:59:58.000,193,11063495,124045,0,1752281997,13865.663762499993,-35.708848709997255,53060.5993068 2025-07-12,00:59:59.000,193,11063501,124045,0,1752281998,13865.596399399998,-35.758192620000045,53060.620268160004 2025-07-12,01:00:00.000,193,11063466,124245,0,1752281999,13865.589663090002,-35.78638913999748,53060.60629392 2025-07-12,01:00:01.000,193,11063460,124045,0,1752282000,13865.522299989992,-35.82868392000091,53060.571358320005 2025-07-12,01:00:02.000,193,11063490,123844,0,1752282001,13865.468409510002,-35.77934000999812,53060.59231968001 2025-07-12,01:00:03.000,193,11063454,124005,0,1752282002,13865.468409510002,-35.82163479000155,53060.56437120001 2025-07-12,01:00:04.000,193,11063498,124085,0,1752282003,13865.488618440002,-35.87802782999643,53060.55039696 2025-07-12,01:00:05.000,193,11063522,124005,0,1752282004,13865.441464269992,-35.89917522000178,53060.54340984001 2025-07-12,01:00:06.000,193,11063482,124125,0,1752282005,13865.448200580002,-35.92737173999922,53060.501487120004 2025-07-12,01:00:07.000,193,11063495,124485,0,1752282006,13865.481882129992,-35.934420869998576,53060.56437120001 2025-07-12,01:00:08.000,193,11063483,124005,0,1752282007,13865.502091059992,-35.92032260999986,53060.54340984001 2025-07-12,01:00:09.000,193,11063495,124165,0,1752282008,13865.542508919993,-35.95556825999665,53060.571358320005 2025-07-12,01:00:10.000,193,11063449,124125,0,1752282009,13865.515563679997,-35.934420869998576,53060.522448480006 2025-07-12,01:00:11.000,193,11063472,124005,0,1752282010,13865.529036300002,-35.95556825999665,53060.501487120004 2025-07-12,01:00:12.000,193,11063485,124085,0,1752282011,13865.522299989992,-35.976715650002006,53060.55738408 2025-07-12,01:00:13.000,193,11063543,124205,0,1752282012,13865.623344639993,-35.86392956999771,53060.501487120004 2025-07-12,01:00:14.000,193,11063501,123805,0,1752282013,13865.636817259998,-35.84278217999963,53060.46655152001 2025-07-12,01:00:15.000,193,11063499,124125,0,1752282014,13865.609872020003,-35.89917522000178,53060.42462880001 2025-07-12,01:00:16.000,193,11063482,124165,0,1752282015,13865.576190469998,-35.87097869999707,53060.452577280004 2025-07-12,01:00:17.000,193,11063515,124285,0,1752282016,13865.515563679997,-35.82868392000091,53060.44559016001 2025-07-12,01:00:18.000,193,11063516,123925,0,1752282017,13865.549245230002,-35.84983130999899,53060.41065456 2025-07-12,01:00:19.000,193,11063481,124205,0,1752282018,13865.630080950003,-35.79343826999684,53060.452577280004 2025-07-12,01:00:20.000,193,11063434,124325,0,1752282019,13865.623344639993,-35.715897839996614,53060.41764168 2025-07-12,01:00:21.000,193,11063498,123965,0,1752282020,13865.650289879988,-35.73704523000197,53060.41764168 2025-07-12,01:00:22.000,193,11063513,124365,0,1752282021,13865.589663090002,-35.722946969995974,53060.41764168 2025-07-12,01:00:23.000,193,11063475,124245,0,1752282022,13865.643553569993,-35.67360306000046,53060.4595644 2025-07-12,01:00:24.000,193,11063446,123965,0,1752282023,13865.677235119998,-35.69475044999854,53060.42462880001 2025-07-12,01:00:25.000,193,11063521,124325,0,1752282024,13865.764807149993,-35.63835740999639,53060.452577280004 2025-07-12,01:00:26.000,193,11063500,124045,0,1752282025,13865.704180359993,-35.56786610999552,53060.41764168 2025-07-12,01:00:27.000,193,11063489,124005,0,1752282026,13865.650289879988,-35.56786610999552,53060.44559016001 2025-07-12,01:00:28.000,193,11063415,123925,0,1752282027,13865.630080950003,-35.525571329999366,53060.27091216 2025-07-12,01:00:29.000,193,11063492,124245,0,1752282028,13865.657026189998,-35.51852220000001,53060.34777048001 2025-07-12,01:00:30.000,193,11063512,124085,0,1752282029,13865.791752389989,-35.525571329999366,53060.305847760006 2025-07-12,01:00:31.000,193,11063430,124325,0,1752282030,13865.899533349999,-35.56786610999552,53060.305847760006 2025-07-12,01:00:32.000,193,11063449,124205,0,1752282031,13865.93321489999,-35.60311175999959,53060.305847760006 2025-07-12,01:00:33.000,193,11063508,124085,0,1752282032,13865.91300596999,-35.61721001999831,53060.29187352 2025-07-12,01:00:34.000,193,11063539,124005,0,1752282033,13865.818697629998,-35.59606263000023,53060.29187352 2025-07-12,01:00:35.000,193,11063475,124085,0,1752282034,13865.859115489999,-35.59606263000023,53060.36174472 2025-07-12,01:00:36.000,193,11063466,124045,0,1752282035,13865.91300596999,-35.63835740999639,53060.333796240004 2025-07-12,01:00:37.000,193,11063500,124085,0,1752282036,13866.067941099995,-35.59606263000023,53060.354757600006 2025-07-12,01:00:38.000,193,11063515,124405,0,1752282037,13866.13530419999,-35.61016088999895,53060.305847760006 2025-07-12,01:00:39.000,193,11063458,123965,0,1752282038,13866.108358959995,-35.64540653999575,53060.25693792001 2025-07-12,01:00:40.000,193,11063511,124005,0,1752282039,13866.11509526999,-35.60311175999959,53060.32680912001 2025-07-12,01:00:41.000,193,11063497,124485,0,1752282040,13866.11509526999,-35.574915240002156,53060.32680912001 2025-07-12,01:00:42.000,193,11063523,124125,0,1752282041,13866.17572205999,-35.581964370001515,53060.29886064001 2025-07-12,01:00:43.000,193,11063457,124165,0,1752282042,13866.26329409,-35.539669589998084,53060.305847760006 2025-07-12,01:00:44.000,193,11063475,124005,0,1752282043,13866.310448259996,-35.5537678499968,53060.29886064001 2025-07-12,01:00:45.000,193,11063484,123965,0,1752282044,13866.391283979996,-35.574915240002156,53060.27789928001 2025-07-12,01:00:46.000,193,11063533,123965,0,1752282045,13866.424965530001,-35.5537678499968,53060.34777048001 2025-07-12,01:00:47.000,193,11063471,124085,0,1752282046,13866.499064939992,-35.5537678499968,53060.37571896001 2025-07-12,01:00:48.000,193,11063449,124085,0,1752282047,13866.532746489996,-35.589013500000874,53060.41065456 2025-07-12,01:00:49.000,193,11063453,124045,0,1752282048,13866.593373279997,-35.589013500000874,53060.403667440005 2025-07-12,01:00:50.000,193,11063509,124045,0,1752282049,13866.660736379992,-35.5537678499968,53060.37571896001 2025-07-12,01:00:51.000,193,11063451,123925,0,1752282050,13866.748308410002,-35.539669589998084,53060.37571896001 2025-07-12,01:00:52.000,193,11063465,123965,0,1752282051,13866.842616749993,-35.532620459998725,53060.39668032001 2025-07-12,01:00:53.000,193,11063525,124205,0,1752282052,13866.896507229998,-35.56786610999552,53060.43161592 2025-07-12,01:00:54.000,193,11063477,123885,0,1752282053,13866.957134019998,-35.539669589998084,53060.46655152001 2025-07-12,01:00:55.000,193,11063488,124325,0,1752282054,13866.984079259993,-35.581964370001515,53060.452577280004 2025-07-12,01:00:56.000,193,11063472,124125,0,1752282055,13867.004288189994,-35.51852220000001,53060.452577280004 2025-07-12,01:00:57.000,193,11063545,124045,0,1752282056,13867.064914979994,-35.476227419996576,53060.41764168 2025-07-12,01:00:58.000,193,11063518,124085,0,1752282057,13867.13227807999,-35.46917828999722,53060.473538640006 2025-07-12,01:00:59.000,193,11063505,124205,0,1752282058,13867.15248700999,-35.44098176999978,53060.452577280004 2025-07-12,01:01:00.000,193,11063512,124205,0,1752282059,13867.17269593999,-35.4550800299985,53060.5294356 2025-07-12,01:01:01.000,193,11063473,124005,0,1752282060,13867.24005904,-35.46212915999786,53060.522448480006 2025-07-12,01:01:02.000,193,11063488,124125,0,1752282061,13867.27374058999,-35.44803089999914,53060.53642272 2025-07-12,01:01:03.000,193,11063501,124205,0,1752282062,13867.40173048,-35.40573611999571,53060.522448480006 2025-07-12,01:01:04.000,193,11063492,124045,0,1752282063,13867.45562095999,-35.356392210000195,53060.5294356 2025-07-12,01:01:05.000,193,11063470,124365,0,1752282064,13867.50277513,-35.39163785999699,53060.51546136001 2025-07-12,01:01:06.000,193,11063471,123965,0,1752282065,13867.610556089996,-35.33524482000212,53060.55738408 2025-07-12,01:01:07.000,193,11063473,124045,0,1752282066,13867.657710259991,-35.32819568999548,53060.5294356 2025-07-12,01:01:08.000,193,11063498,124125,0,1752282067,13867.718337049992,-35.32114655999612,53060.59231968001 2025-07-12,01:01:09.000,193,11063484,124045,0,1752282068,13867.731809669996,-35.299999169998046,53060.58533256 2025-07-12,01:01:10.000,193,11063515,124125,0,1752282069,13867.799172769992,-35.27885177999997,53060.641229520006 2025-07-12,01:01:11.000,193,11063504,124125,0,1752282070,13867.859799559992,-35.28590090999933,53060.641229520006 2025-07-12,01:01:12.000,193,11063466,124205,0,1752282071,13867.906953730002,-35.314097429996764,53060.61328104001 2025-07-12,01:01:13.000,193,11063470,123965,0,1752282072,13867.967580520002,-35.26475352000125,53060.54340984001 2025-07-12,01:01:14.000,193,11063507,124005,0,1752282073,13867.987789450002,-35.27180265000061,53060.55039696 2025-07-12,01:01:15.000,193,11063459,123925,0,1752282074,13868.001262069993,-35.27885177999997,53060.59231968001 2025-07-12,01:01:16.000,193,11063470,124005,0,1752282075,13868.075361479998,-35.20131134999974,53060.57834544 2025-07-12,01:01:17.000,193,11063494,124045,0,1752282076,13868.223560299994,-35.250655259995256,53060.58533256 2025-07-12,01:01:18.000,193,11063524,124125,0,1752282077,13868.210087679989,-35.19426222000038,53060.55738408 2025-07-12,01:01:19.000,193,11063481,124205,0,1752282078,13868.230296609989,-35.18721309000102,53060.58533256 2025-07-12,01:01:20.000,193,11063465,123844,0,1752282079,13868.304396019994,-35.180163960001664,53060.641229520006 2025-07-12,01:01:21.000,193,11063486,123965,0,1752282080,13868.338077569999,-35.21540960999846,53060.59231968001 2025-07-12,01:01:22.000,193,11063516,123725,0,1752282081,13868.466067459995,-35.16606569999567,53060.669178000004 2025-07-12,01:01:23.000,193,11063517,124085,0,1752282082,13868.506485319995,-35.15196743999695,53060.69712648 2025-07-12,01:01:24.000,193,11063484,124005,0,1752282083,13868.51995794,-35.18721309000102,53060.75302344 2025-07-12,01:01:25.000,193,11063498,123965,0,1752282084,13868.5603758,-35.22245873999782,53060.73206208001 2025-07-12,01:01:26.000,193,11063501,123685,0,1752282085,13868.587321039995,-35.180163960001664,53060.72507496 2025-07-12,01:01:27.000,193,11063535,123725,0,1752282086,13868.63447520999,-35.19426222000038,53060.690139360006 2025-07-12,01:01:28.000,193,11063461,123844,0,1752282087,13868.70183831,-35.20131134999974,53060.67616512 2025-07-12,01:01:29.000,193,11063446,123765,0,1752282088,13868.69510199999,-35.19426222000038,53060.68315224001 2025-07-12,01:01:30.000,193,11063486,123645,0,1752282089,13868.668156759995,-35.21540960999846,53060.67616512 2025-07-12,01:01:31.000,193,11063489,123645,0,1752282090,13868.728783549996,-35.2083604799991,53060.66219088001 2025-07-12,01:01:32.000,193,11063458,123565,0,1752282091,13868.75572878999,-35.23655699999654,53060.669178000004 2025-07-12,01:01:33.000,193,11063476,123365,0,1752282092,13868.82309189,-35.2436061299959,53060.73206208001 2025-07-12,01:01:34.000,193,11063494,123844,0,1752282093,13868.917400229991,-35.22950786999718,53060.71110072001 2025-07-12,01:01:35.000,193,11063453,123485,0,1752282094,13868.930872849996,-35.2436061299959,53060.71808784 2025-07-12,01:01:36.000,193,11063503,123645,0,1752282095,13868.978027019992,-35.28590090999933,53060.71808784 2025-07-12,01:01:37.000,193,11063466,123485,0,1752282096,13869.031917499997,-35.32114655999612,53060.79494616 2025-07-12,01:01:38.000,193,11063453,123605,0,1752282097,13868.998235949992,-35.32819568999548,53060.75302344 2025-07-12,01:01:39.000,193,11063479,123525,0,1752282098,13868.944345470001,-35.33524482000212,53060.79494616 2025-07-12,01:01:40.000,193,11063500,123485,0,1752282099,13868.957818089992,-35.342293950001476,53060.74603632 2025-07-12,01:01:41.000,193,11063475,123605,0,1752282100,13868.978027019992,-35.37753959999827,53060.78097192001 2025-07-12,01:01:42.000,193,11063480,123365,0,1752282101,13869.004972260002,-35.349343080000835,53060.787959040004 2025-07-12,01:01:43.000,193,11063496,123445,0,1752282102,13869.038653809992,-35.363441339999554,53060.857830240006 2025-07-12,01:01:44.000,193,11063504,123485,0,1752282103,13869.025181190002,-35.39163785999699,53060.836868880004 2025-07-12,01:01:45.000,193,11063482,123365,0,1752282104,13869.011708569997,-35.412785250002344,53060.79494616 2025-07-12,01:01:46.000,193,11063477,123325,0,1752282105,13868.984763330001,-35.38458872999763,53060.857830240006 2025-07-12,01:01:47.000,193,11063511,123245,0,1752282106,13869.011708569997,-35.32819568999548,53060.82289464 2025-07-12,01:01:48.000,193,11063493,123765,0,1752282107,13869.038653809992,-35.32819568999548,53060.857830240006 2025-07-12,01:01:49.000,193,11063447,123405,0,1752282108,13869.038653809992,-35.39163785999699,53060.82289464 2025-07-12,01:01:50.000,193,11063469,123445,0,1752282109,13869.004972260002,-35.37753959999827,53060.87879160001 2025-07-12,01:01:51.000,193,11063508,123325,0,1752282110,13869.058862739992,-35.37049046999891,53060.836868880004 2025-07-12,01:01:52.000,193,11063500,123165,0,1752282111,13869.018444879992,-35.39868698999635,53060.808920400006 2025-07-12,01:01:53.000,193,11063449,123365,0,1752282112,13869.011708569997,-35.356392210000195,53060.86481736 2025-07-12,01:01:54.000,193,11063460,123685,0,1752282113,13869.011708569997,-35.37753959999827,53060.87879160001 2025-07-12,01:01:55.000,193,11063498,123165,0,1752282114,13868.984763330001,-35.39868698999635,53060.88577872 2025-07-12,01:01:56.000,193,11063530,123485,0,1752282115,13869.031917499997,-35.356392210000195,53060.843856 2025-07-12,01:01:57.000,193,11063473,123565,0,1752282116,13868.991499639997,-35.37049046999891,53060.87879160001 2025-07-12,01:01:58.000,193,11063493,123645,0,1752282117,13868.910663919996,-35.342293950001476,53060.86481736 2025-07-12,01:01:59.000,193,11063485,123285,0,1752282118,13868.870246059996,-35.32114655999612,53060.81590752 2025-07-12,01:02:00.000,193,11063501,123685,0,1752282119,13868.80288296,-35.27885177999997,53060.81590752 2025-07-12,01:02:01.000,193,11063459,123605,0,1752282120,13868.850037129996,-35.22950786999718,53060.79494616 2025-07-12,01:02:02.000,193,11063486,123565,0,1752282121,13868.796146649991,-35.20131134999974,53060.74603632 2025-07-12,01:02:03.000,193,11063431,123525,0,1752282122,13868.748992479996,-35.21540960999846,53060.80193328001 2025-07-12,01:02:04.000,193,11063547,123445,0,1752282123,13868.71531092999,-35.22950786999718,53060.787959040004 2025-07-12,01:02:05.000,193,11063476,123805,0,1752282124,13868.67489306999,-35.21540960999846,53060.81590752 2025-07-12,01:02:06.000,193,11063476,123765,0,1752282125,13868.62100259,-35.18721309000102,53060.78097192001 2025-07-12,01:02:07.000,193,11063455,123605,0,1752282126,13868.627738899995,-35.14491830999759,53060.739049200005 2025-07-12,01:02:08.000,193,11063462,123645,0,1752282127,13868.668156759995,-35.16606569999567,53060.76001056001 2025-07-12,01:02:09.000,193,11063489,123765,0,1752282128,13868.627738899995,-35.15196743999695,53060.78097192001 2025-07-12,01:02:10.000,193,11063469,123765,0,1752282129,13868.607529969995,-35.15196743999695,53060.739049200005 2025-07-12,01:02:11.000,193,11063448,123805,0,1752282130,13868.60079366,-35.116721790000156,53060.74603632 2025-07-12,01:02:12.000,193,11063505,123405,0,1752282131,13868.5603758,-35.081476139996084,53060.71110072001 2025-07-12,01:02:13.000,193,11063531,123765,0,1752282132,13868.51995794,-35.05327961999865,53060.76001056001 2025-07-12,01:02:14.000,193,11063455,123725,0,1752282133,13868.47954008,-35.03918135999993,53060.7739848 2025-07-12,01:02:15.000,193,11063474,123605,0,1752282134,13868.378495429999,-35.067377879997366,53060.76001056001 2025-07-12,01:02:16.000,193,11063482,123645,0,1752282135,13868.324604949994,-35.074427009996725,53060.73206208001 2025-07-12,01:02:17.000,193,11063521,123685,0,1752282136,13868.243769229994,-35.02508310000121,53060.7739848 2025-07-12,01:02:18.000,193,11063460,123565,0,1752282137,13868.203351369993,-35.01803397000185,53060.7739848 2025-07-12,01:02:19.000,193,11063494,123885,0,1752282138,13868.189878749989,-35.05327961999865,53060.739049200005 2025-07-12,01:02:20.000,193,11063492,123844,0,1752282139,13868.129251959988,-35.06032874999801,53060.739049200005 2025-07-12,01:02:21.000,193,11063521,124045,0,1752282140,13868.055152549998,-35.06032874999801,53060.7041136 2025-07-12,01:02:22.000,193,11063494,124045,0,1752282141,13867.994525759997,-35.08852526999544,53060.67616512 2025-07-12,01:02:23.000,193,11063476,123725,0,1752282142,13867.940635279992,-35.130820049998874,53060.68315224001 2025-07-12,01:02:24.000,193,11063476,124005,0,1752282143,13867.866535870002,-35.14491830999759,53060.63424240001 2025-07-12,01:02:25.000,193,11063503,124045,0,1752282144,13867.839590629992,-35.130820049998874,53060.620268160004 2025-07-12,01:02:26.000,193,11063471,124045,0,1752282145,13867.812645389997,-35.13786917999823,53060.59231968001 2025-07-12,01:02:27.000,193,11063484,124165,0,1752282146,13867.792436459997,-35.13786917999823,53060.57834544 2025-07-12,01:02:28.000,193,11063503,124005,0,1752282147,13867.725073360001,-35.15901656999631,53060.61328104001 2025-07-12,01:02:29.000,193,11063512,124205,0,1752282148,13867.718337049992,-35.18721309000102,53060.571358320005 2025-07-12,01:02:30.000,193,11063445,124285,0,1752282149,13867.590347159996,-35.16606569999567,53060.5993068 2025-07-12,01:02:31.000,193,11063510,124005,0,1752282150,13867.549929299996,-35.18721309000102,53060.55039696 2025-07-12,01:02:32.000,193,11063497,124325,0,1752282151,13867.4825662,-35.2083604799991,53060.51546136001 2025-07-12,01:02:33.000,193,11063503,124525,0,1752282152,13867.45562095999,-35.23655699999654,53060.51546136001 2025-07-12,01:02:34.000,193,11063464,124125,0,1752282153,13867.469093579995,-35.26475352000125,53060.403667440005 2025-07-12,01:02:35.000,193,11063478,124445,0,1752282154,13867.41520309999,-35.25770439000189,53060.41065456 2025-07-12,01:02:36.000,193,11063479,124285,0,1752282155,13867.32089476,-35.23655699999654,53060.3896932 2025-07-12,01:02:37.000,193,11063494,124525,0,1752282156,13867.267004279995,-35.27180265000061,53060.43161592 2025-07-12,01:02:38.000,193,11063495,124485,0,1752282157,13867.21311379999,-35.349343080000835,53060.41764168 2025-07-12,01:02:39.000,193,11063472,124245,0,1752282158,13867.226586419994,-35.39163785999699,53060.34078336 2025-07-12,01:02:40.000,193,11063478,124485,0,1752282159,13867.179432249999,-35.44098176999978,53060.27091216 2025-07-12,01:02:41.000,193,11063481,124605,0,1752282160,13867.118805459999,-35.4550800299985,53060.25693792001 2025-07-12,01:02:42.000,193,11063487,124765,0,1752282161,13867.105332839994,-35.51147307000065,53060.20104096 2025-07-12,01:02:43.000,193,11063452,124565,0,1752282162,13867.091860219989,-35.56081697999616,53060.235976560005 2025-07-12,01:02:44.000,193,11063487,124725,0,1752282163,13867.085123909994,-35.54671871999744,53060.19405384 2025-07-12,01:02:45.000,193,11063502,124805,0,1752282164,13867.13227807999,-35.56081697999616,53060.12418264 2025-07-12,01:02:46.000,193,11063516,124645,0,1752282165,13867.105332839994,-35.61016088999895,53060.187066720006 2025-07-12,01:02:47.000,193,11063457,124885,0,1752282166,13867.044706049994,-35.61016088999895,53060.15911824001 2025-07-12,01:02:48.000,193,11063464,124765,0,1752282167,13867.017760809998,-35.63835740999639,53060.117195520004 2025-07-12,01:02:49.000,193,11063541,124845,0,1752282168,13867.037969739999,-35.652455669995106,53060.117195520004 2025-07-12,01:02:50.000,193,11063482,124605,0,1752282169,13867.071651289989,-35.6665539300011,53060.0752728 2025-07-12,01:02:51.000,193,11063482,125005,0,1752282170,13867.139014389999,-35.68770131999918,53060.08225992 2025-07-12,01:02:52.000,193,11063478,124765,0,1752282171,13867.098596529999,-35.708848709997255,53059.99142736001 2025-07-12,01:02:53.000,193,11063512,124445,0,1752282172,13867.098596529999,-35.701799579997896,53060.0054016 2025-07-12,01:02:54.000,193,11063510,124805,0,1752282173,13867.091860219989,-35.751143490000686,53059.998414480004 2025-07-12,01:02:55.000,193,11063493,124405,0,1752282174,13867.118805459999,-35.78638913999748,53059.98444024 2025-07-12,01:02:56.000,193,11063442,124725,0,1752282175,13867.159223319999,-35.8004873999962,53059.97745312 2025-07-12,01:02:57.000,193,11063501,124605,0,1752282176,13867.246795349994,-35.84278217999963,53059.90758192 2025-07-12,01:02:58.000,193,11063481,124725,0,1752282177,13867.26026797,-35.87097869999707,53059.90758192 2025-07-12,01:02:59.000,193,11063462,124445,0,1752282178,13867.32089476,-35.892126089995145,53059.84469784001 2025-07-12,01:03:00.000,193,11063459,124165,0,1752282179,13867.39499416999,-35.948519129997294,53059.87264632001 2025-07-12,01:03:01.000,193,11063460,124365,0,1752282180,13867.509511439996,-35.997863040000084,53059.82373648001 2025-07-12,01:03:02.000,193,11063484,124485,0,1752282181,13867.56340192,-35.976715650002006,53059.851684960006 2025-07-12,01:03:03.000,193,11063471,124445,0,1752282182,13867.597083469991,-36.00491216999944,53059.89360768001 2025-07-12,01:03:04.000,193,11063470,124285,0,1752282183,13867.630765019996,-36.0119612999988,53059.85867208 2025-07-12,01:03:05.000,193,11063466,124325,0,1752282184,13867.711600739996,-36.07540347000031,53059.82373648001 2025-07-12,01:03:06.000,193,11063499,124165,0,1752282185,13867.758754909992,-36.02605955999752,53059.81674936 2025-07-12,01:03:07.000,193,11063523,124525,0,1752282186,13867.772227529997,-36.05425608000223,53059.85867208 2025-07-12,01:03:08.000,193,11063470,124245,0,1752282187,13867.839590629992,-36.06835434000095,53059.851684960006 2025-07-12,01:03:09.000,193,11063471,124445,0,1752282188,13867.900217419992,-36.09655085999839,53059.82373648001 2025-07-12,01:03:10.000,193,11063499,124365,0,1752282189,13868.001262069993,-36.08950172999903,53059.82373648001 2025-07-12,01:03:11.000,193,11063460,124365,0,1752282190,13867.994525759997,-36.07540347000031,53059.781813760004 2025-07-12,01:03:12.000,193,11063480,124165,0,1752282191,13868.061888859993,-36.06835434000095,53059.802775120006 2025-07-12,01:03:13.000,193,11063495,124445,0,1752282192,13868.129251959988,-36.02605955999752,53059.781813760004 2025-07-12,01:03:14.000,193,11063460,124245,0,1752282193,13868.210087679989,-36.02605955999752,53059.78880088 2025-07-12,01:03:15.000,193,11063476,124125,0,1752282194,13868.277450779999,-36.02605955999752,53059.78880088 2025-07-12,01:03:16.000,193,11063473,124365,0,1752282195,13868.33134125999,-35.96966651999537,53059.77482664001 2025-07-12,01:03:17.000,193,11063475,124205,0,1752282196,13868.41217697999,-36.01901042999816,53059.79578800001 2025-07-12,01:03:18.000,193,11063463,124165,0,1752282197,13868.45933115,-35.990813910000725,53059.80976224 2025-07-12,01:03:19.000,193,11063543,124045,0,1752282198,13868.51322162999,-36.01901042999816,53059.82373648001 2025-07-12,01:03:20.000,193,11063469,124325,0,1752282199,13868.55363948999,-36.07540347000031,53059.80976224 2025-07-12,01:03:21.000,193,11063423,124005,0,1752282200,13868.627738899995,-36.06835434000095,53059.82373648001 2025-07-12,01:03:22.000,193,11063464,124085,0,1752282201,13868.70183831,-36.0472069499956,53059.76783952 2025-07-12,01:03:23.000,193,11063481,124045,0,1752282202,13868.71531092999,-36.08950172999903,53059.81674936 2025-07-12,01:03:24.000,193,11063454,124045,0,1752282203,13868.72204724,-36.06835434000095,53059.80976224 2025-07-12,01:03:25.000,193,11063490,123925,0,1752282204,13868.728783549996,-36.04015781999624,53059.87963344 2025-07-12,01:03:26.000,193,11063493,124045,0,1752282205,13868.78267403,-36.04015781999624,53059.781813760004 2025-07-12,01:03:27.000,193,11063443,123805,0,1752282206,13868.789410339996,-36.05425608000223,53059.72591680001 2025-07-12,01:03:28.000,193,11063483,123885,0,1752282207,13868.82309189,-36.03310868999688,53059.76783952 2025-07-12,01:03:29.000,193,11063490,123925,0,1752282208,13868.836564509991,-36.0472069499956,53059.70495544001 2025-07-12,01:03:30.000,193,11063452,124085,0,1752282209,13868.870246059996,-36.05425608000223,53059.69796832 2025-07-12,01:03:31.000,193,11063458,123844,0,1752282210,13868.924136540001,-36.03310868999688,53059.71892968 2025-07-12,01:03:32.000,193,11063489,123965,0,1752282211,13868.964554400001,-35.983764780001366,53059.65604560001 2025-07-12,01:03:33.000,193,11063467,124005,0,1752282212,13868.998235949992,-35.976715650002006,53059.71892968 2025-07-12,01:03:34.000,193,11063527,123685,0,1752282213,13869.038653809992,-36.03310868999688,53059.732903920005 2025-07-12,01:03:35.000,193,11063477,123885,0,1752282214,13869.119489529992,-36.03310868999688,53059.72591680001 2025-07-12,01:03:36.000,193,11063484,123725,0,1752282215,13869.240743109993,-36.02605955999752,53059.6909812 2025-07-12,01:03:37.000,193,11063521,123725,0,1752282216,13869.281160969993,-36.04015781999624,53059.732903920005 2025-07-12,01:03:38.000,193,11063488,123645,0,1752282217,13869.355260379998,-36.06130521000159,53059.70495544001 2025-07-12,01:03:39.000,193,11063511,123685,0,1752282218,13869.294633589998,-36.06130521000159,53059.732903920005 2025-07-12,01:03:40.000,193,11063500,123365,0,1752282219,13869.382205619993,-36.09655085999839,53059.71194256 2025-07-12,01:03:41.000,193,11063523,123325,0,1752282220,13869.402414549993,-36.08245259999967,53059.77482664001 2025-07-12,01:03:42.000,193,11063508,123365,0,1752282221,13869.523668129994,-36.07540347000031,53059.76783952 2025-07-12,01:03:43.000,193,11063474,123565,0,1752282222,13869.644921709994,-36.09655085999839,53059.74687816 2025-07-12,01:03:44.000,193,11063471,123445,0,1752282223,13869.665130639994,-36.13884564000182,53059.781813760004 2025-07-12,01:03:45.000,193,11063452,123285,0,1752282224,13869.65839433,-36.110649119997106,53059.76783952 2025-07-12,01:03:46.000,193,11063500,123565,0,1752282225,13869.73923005,-36.10359998999775,53059.72591680001 2025-07-12,01:03:47.000,193,11063509,123005,0,1752282226,13869.79312052999,-36.13179650999518,53059.75386528001 2025-07-12,01:03:48.000,193,11063485,123285,0,1752282227,13869.87395624999,-36.13884564000182,53059.732903920005 2025-07-12,01:03:49.000,193,11063453,123085,0,1752282228,13869.97500089999,-36.14589477000118,53059.73989104 2025-07-12,01:03:50.000,193,11063425,123125,0,1752282229,13870.00194614,-36.110649119997106,53059.74687816 2025-07-12,01:03:51.000,193,11063543,123205,0,1752282230,13870.015418759991,-36.15294390000054,53059.76783952 2025-07-12,01:03:52.000,193,11063539,123325,0,1752282231,13870.015418759991,-36.13179650999518,53059.77482664001 2025-07-12,01:03:53.000,193,11063462,123245,0,1752282232,13870.028891379996,-36.13179650999518,53059.7608524 2025-07-12,01:03:54.000,193,11063437,123605,0,1752282233,13870.082781860001,-36.159993029999896,53059.75386528001 2025-07-12,01:03:55.000,193,11063421,123285,0,1752282234,13870.136672339991,-36.117698249996465,53059.74687816 2025-07-12,01:03:56.000,193,11063468,123205,0,1752282235,13870.156881269992,-36.08245259999967,53059.78880088 2025-07-12,01:03:57.000,193,11063466,123645,0,1752282236,13870.109727099996,-36.08245259999967,53059.75386528001 2025-07-12,01:03:58.000,193,11063517,123485,0,1752282237,13870.102990790001,-36.0119612999988,53059.80976224 2025-07-12,01:03:59.000,193,11063533,123485,0,1752282238,13870.129936029996,-36.01901042999816,53059.82373648001 2025-07-12,01:04:00.000,193,11063530,123685,0,1752282239,13870.170353889996,-35.990813910000725,53059.81674936 2025-07-12,01:04:01.000,193,11063539,123965,0,1752282240,13870.163617580001,-35.96966651999537,53059.84469784001 2025-07-12,01:04:02.000,193,11063551,123965,0,1752282241,13870.163617580001,-35.948519129997294,53059.90758192 2025-07-12,01:04:03.000,193,11063508,123765,0,1752282242,13870.197299129992,-35.941469999997935,53059.88662056 2025-07-12,01:04:04.000,193,11063500,123565,0,1752282243,13870.251189609997,-35.9132734800005,53059.84469784001 2025-07-12,01:04:05.000,193,11063531,123885,0,1752282244,13870.284871160002,-35.9132734800005,53059.85867208 2025-07-12,01:04:06.000,193,11063501,124005,0,1752282245,13870.332025329997,-35.84983130999899,53059.8656592 2025-07-12,01:04:07.000,193,11063530,124005,0,1752282246,13870.298343779992,-35.814585660002194,53059.89360768001 2025-07-12,01:04:08.000,193,11063515,123965,0,1752282247,13870.325289020002,-35.765241749999404,53059.89360768001 2025-07-12,01:04:09.000,193,11063472,123844,0,1752282248,13870.358970569992,-35.73704523000197,53059.949504640004 2025-07-12,01:04:10.000,193,11063501,124285,0,1752282249,13870.385915810002,-35.69475044999854,53059.9355304 2025-07-12,01:04:11.000,193,11063480,123645,0,1752282250,13870.379179499992,-35.69475044999854,53059.89360768001 2025-07-12,01:04:12.000,193,11063487,124205,0,1752282251,13870.460015219993,-35.63130827999703,53059.96347888001 2025-07-12,01:04:13.000,193,11063498,124005,0,1752282252,13870.419597359993,-35.589013500000874,53059.900594800005 2025-07-12,01:04:14.000,193,11063478,124045,0,1752282253,13870.446542600002,-35.581964370001515,53059.970466000006 2025-07-12,01:04:15.000,193,11063547,124165,0,1752282254,13870.453278909998,-35.56081697999616,53059.92155616001 2025-07-12,01:04:16.000,193,11063465,124325,0,1752282255,13870.493696769998,-35.483276549995935,53059.94251752001 2025-07-12,01:04:17.000,193,11063503,124125,0,1752282256,13870.567796179988,-35.44098176999978,53059.95649176 2025-07-12,01:04:18.000,193,11063423,124205,0,1752282257,13870.594741419998,-35.46917828999722,53059.96347888001 2025-07-12,01:04:19.000,193,11063442,124325,0,1752282258,13870.621686659993,-35.4550800299985,53059.94251752001 2025-07-12,01:04:20.000,193,11063422,124645,0,1752282259,13870.588005109988,-35.483276549995935,53059.92854328 2025-07-12,01:04:21.000,193,11063474,124445,0,1752282260,13870.581268799993,-35.44803089999914,53059.949504640004 2025-07-12,01:04:22.000,193,11063446,124565,0,1752282261,13870.601477729993,-35.39163785999699,53059.95649176 2025-07-12,01:04:23.000,193,11063485,124965,0,1752282262,13870.648631899989,-35.42688351000106,53059.970466000006 2025-07-12,01:04:24.000,193,11063547,124405,0,1752282263,13870.689049759989,-35.44098176999978,53059.949504640004 2025-07-12,01:04:25.000,193,11063478,124565,0,1752282264,13870.729467619989,-35.43393264000042,53060.0054016 2025-07-12,01:04:26.000,193,11063470,124845,0,1752282265,13870.76988547999,-35.42688351000106,53059.949504640004 2025-07-12,01:04:27.000,193,11063409,124885,0,1752282266,13870.756412859999,-35.4550800299985,53060.01238872001 2025-07-12,01:04:28.000,193,11063567,124685,0,1752282267,13870.722731309994,-35.44098176999978,53060.04732432 2025-07-12,01:04:29.000,193,11063509,124845,0,1752282268,13870.749676549989,-35.43393264000042,53060.04732432 2025-07-12,01:04:30.000,193,11063507,124885,0,1752282269,13870.796830719999,-35.532620459998725,53059.97745312 2025-07-12,01:04:31.000,193,11063529,124925,0,1752282270,13870.884402749994,-35.5537678499968,53060.04033720001 2025-07-12,01:04:32.000,193,11063533,124845,0,1752282271,13870.9180843,-35.539669589998084,53060.04732432 2025-07-12,01:04:33.000,193,11063461,124765,0,1752282272,13870.924820609995,-35.525571329999366,53059.99142736001 2025-07-12,01:04:34.000,193,11063454,124845,0,1752282273,13870.864193819994,-35.49737481000193,53060.10322128 2025-07-12,01:04:35.000,193,11063421,124605,0,1752282274,13870.85072119999,-35.56786610999552,53060.03335008 2025-07-12,01:04:36.000,193,11063465,124565,0,1752282275,13870.87093012999,-35.589013500000874,53060.02636296 2025-07-12,01:04:37.000,193,11063468,124605,0,1752282276,13870.864193819994,-35.61016088999895,53060.01238872001 2025-07-12,01:04:38.000,193,11063553,124605,0,1752282277,13870.904611679995,-35.63835740999639,53059.99142736001 2025-07-12,01:04:39.000,193,11063480,124205,0,1752282278,13870.95176584999,-35.59606263000023,53059.97745312 2025-07-12,01:04:40.000,193,11063469,124525,0,1752282279,13870.924820609995,-35.60311175999959,53060.0054016 2025-07-12,01:04:41.000,193,11063540,124325,0,1752282280,13870.97197477999,-35.60311175999959,53060.05431144 2025-07-12,01:04:42.000,193,11063492,124485,0,1752282281,13871.01239263999,-35.62425914999767,53060.03335008 2025-07-12,01:04:43.000,193,11063469,124285,0,1752282282,13871.03933788,-35.64540653999575,53060.04033720001 2025-07-12,01:04:44.000,193,11063474,124285,0,1752282283,13871.07975574,-35.68065218999982,53059.99142736001 2025-07-12,01:04:45.000,193,11063504,124325,0,1752282284,13871.03260156999,-35.68770131999918,53060.019375840006 2025-07-12,01:04:46.000,193,11063486,124285,0,1752282285,13871.05954681,-35.68065218999982,53060.0054016 2025-07-12,01:04:47.000,193,11063441,124285,0,1752282286,13871.03933788,-35.72999609999533,53060.04033720001 2025-07-12,01:04:48.000,193,11063488,124405,0,1752282287,13871.086492049995,-35.722946969995974,53059.95649176 2025-07-12,01:04:49.000,193,11063486,124045,0,1752282288,13871.07301942999,-35.69475044999854,53059.970466000006 2025-07-12,01:04:50.000,193,11063508,124125,0,1752282289,13871.11343728999,-35.72999609999533,53059.98444024 2025-07-12,01:04:51.000,193,11063484,123925,0,1752282290,13871.09322835999,-35.751143490000686,53059.949504640004 2025-07-12,01:04:52.000,193,11063534,124285,0,1752282291,13871.07975574,-35.758192620000045,53059.97745312 2025-07-12,01:04:53.000,193,11063483,124085,0,1752282292,13871.09996467,-35.708848709997255,53060.01238872001 2025-07-12,01:04:54.000,193,11063471,124085,0,1752282293,13871.106700979995,-35.73704523000197,53059.970466000006 2025-07-12,01:04:55.000,193,11063443,124125,0,1752282294,13871.07301942999,-35.73704523000197,53059.98444024 2025-07-12,01:04:56.000,193,11063471,123885,0,1752282295,13871.01912895,-35.67360306000046,53059.97745312 2025-07-12,01:04:57.000,193,11063518,123725,0,1752282296,13870.99892002,-35.72999609999533,53059.98444024 2025-07-12,01:04:58.000,193,11063476,123725,0,1752282297,13871.005656329995,-35.715897839996614,53060.03335008 2025-07-12,01:04:59.000,193,11063519,123605,0,1752282298,13871.025865259995,-35.72999609999533,53059.98444024 2025-07-12,01:05:00.000,193,11063465,123725,0,1752282299,13871.03260156999,-35.708848709997255,53059.949504640004 2025-07-12,01:05:01.000,193,11063526,123485,0,1752282300,13870.99892002,-35.701799579997896,53059.99142736001 2025-07-12,01:05:02.000,193,11063477,123805,0,1752282301,13870.97197477999,-35.67360306000046,53060.0054016 2025-07-12,01:05:03.000,193,11063465,123685,0,1752282302,13870.95850216,-35.65950480000174,53059.96347888001 2025-07-12,01:05:04.000,193,11063517,123445,0,1752282303,13870.95850216,-35.715897839996614,53059.96347888001 2025-07-12,01:05:05.000,193,11063468,123525,0,1752282304,13870.95176584999,-35.65950480000174,53059.98444024 2025-07-12,01:05:06.000,193,11063483,123685,0,1752282305,13870.93155691999,-35.64540653999575,53059.96347888001 2025-07-12,01:05:07.000,193,11063472,123405,0,1752282306,13870.89787537,-35.652455669995106,53059.95649176 2025-07-12,01:05:08.000,193,11063528,123325,0,1752282307,13870.924820609995,-35.581964370001515,53059.9355304 2025-07-12,01:05:09.000,193,11063485,123844,0,1752282308,13870.91134798999,-35.581964370001515,53059.90758192 2025-07-12,01:05:10.000,193,11063477,123245,0,1752282309,13870.9180843,-35.59606263000023,53059.900594800005 2025-07-12,01:05:11.000,193,11063519,123205,0,1752282310,13870.95176584999,-35.61016088999895,53059.8656592 2025-07-12,01:05:12.000,193,11063499,123445,0,1752282311,13870.864193819994,-35.60311175999959,53059.88662056 2025-07-12,01:05:13.000,193,11063492,123005,0,1752282312,13870.83724858,-35.5537678499968,53059.83771072 2025-07-12,01:05:14.000,193,11063434,123405,0,1752282313,13870.823775959994,-35.532620459998725,53059.79578800001 2025-07-12,01:05:15.000,193,11063433,123365,0,1752282314,13870.83051226999,-35.532620459998725,53059.81674936 2025-07-12,01:05:16.000,193,11063494,123245,0,1752282315,13870.843984889994,-35.51147307000065,53059.79578800001 2025-07-12,01:05:17.000,193,11063421,123405,0,1752282316,13870.817039649999,-35.539669589998084,53059.802775120006 2025-07-12,01:05:18.000,193,11063463,123325,0,1752282317,13870.783358099994,-35.51147307000065,53059.81674936 2025-07-12,01:05:19.000,193,11063483,123605,0,1752282318,13870.763149169994,-35.51852220000001,53059.732903920005 2025-07-12,01:05:20.000,193,11063519,123525,0,1752282319,13870.702522379994,-35.44098176999978,53059.73989104 2025-07-12,01:05:21.000,193,11063518,123445,0,1752282320,13870.662104519994,-35.44098176999978,53059.74687816 2025-07-12,01:05:22.000,193,11063483,123325,0,1752282321,13870.608214039989,-35.4198343800017,53059.76783952 2025-07-12,01:05:23.000,193,11063502,123485,0,1752282322,13870.614950349998,-35.43393264000042,53059.732903920005 2025-07-12,01:05:24.000,193,11063525,123725,0,1752282323,13870.581268799993,-35.39868698999635,53059.78880088 2025-07-12,01:05:25.000,193,11063527,123485,0,1752282324,13870.547587249988,-35.37049046999891,53059.74687816 2025-07-12,01:05:26.000,193,11063509,123645,0,1752282325,13870.547587249988,-35.37049046999891,53059.73989104 2025-07-12,01:05:27.000,193,11063438,123685,0,1752282326,13870.507169389988,-35.363441339999554,53059.6909812 2025-07-12,01:05:28.000,193,11063459,123485,0,1752282327,13870.480224149993,-35.356392210000195,53059.71194256 2025-07-12,01:05:29.000,193,11063527,123725,0,1752282328,13870.500433079993,-35.32819568999548,53059.7608524 2025-07-12,01:05:30.000,193,11063535,123645,0,1752282329,13870.500433079993,-35.314097429996764,53059.69796832 2025-07-12,01:05:31.000,193,11063483,123685,0,1752282330,13870.480224149993,-35.299999169998046,53059.71892968 2025-07-12,01:05:32.000,193,11063487,123765,0,1752282331,13870.433069979998,-35.307048299997405,53059.67700696001 2025-07-12,01:05:33.000,193,11063427,123844,0,1752282332,13870.406124740002,-35.32819568999548,53059.71194256 2025-07-12,01:05:34.000,193,11063468,123844,0,1752282333,13870.426333670002,-35.32819568999548,53059.67001984 2025-07-12,01:05:35.000,193,11063485,123805,0,1752282334,13870.433069979998,-35.28590090999933,53059.67700696001 2025-07-12,01:05:36.000,193,11063465,123605,0,1752282335,13870.466751530003,-35.25770439000189,53059.663032720004 2025-07-12,01:05:37.000,193,11063477,123844,0,1752282336,13870.433069979998,-35.27180265000061,53059.65604560001 2025-07-12,01:05:38.000,193,11063526,123725,0,1752282337,13870.392652119997,-35.2436061299959,53059.64207136 2025-07-12,01:05:39.000,193,11063464,123645,0,1752282338,13870.332025329997,-35.21540960999846,53059.67001984 2025-07-12,01:05:40.000,193,11063477,123565,0,1752282339,13870.338761639992,-35.173114830002305,53059.64207136 2025-07-12,01:05:41.000,193,11063487,123885,0,1752282340,13870.352234259997,-35.13786917999823,53059.67700696001 2025-07-12,01:05:42.000,193,11063477,123685,0,1752282341,13870.365706880002,-35.13786917999823,53059.75386528001 2025-07-12,01:05:43.000,193,11063512,123725,0,1752282342,13870.385915810002,-35.116721790000156,53059.71194256 2025-07-12,01:05:44.000,193,11063470,123525,0,1752282343,13870.352234259997,-35.13786917999823,53059.73989104 2025-07-12,01:05:45.000,193,11063481,123645,0,1752282344,13870.291607469997,-35.1096726600008,53059.76783952 2025-07-12,01:05:46.000,193,11063488,123965,0,1752282345,13870.237716989992,-35.06032874999801,53059.77482664001 2025-07-12,01:05:47.000,193,11063477,123645,0,1752282346,13870.230980679997,-35.03918135999993,53059.75386528001 2025-07-12,01:05:48.000,193,11063511,123645,0,1752282347,13870.278134849992,-35.06032874999801,53059.76783952 2025-07-12,01:05:49.000,193,11063486,123485,0,1752282348,13870.271398539997,-35.067377879997366,53059.71194256 2025-07-12,01:05:50.000,193,11063496,123805,0,1752282349,13870.257925919992,-35.08852526999544,53059.70495544001 2025-07-12,01:05:51.000,193,11063519,123485,0,1752282350,13870.204035440001,-35.08852526999544,53059.71194256 2025-07-12,01:05:52.000,193,11063515,123645,0,1752282351,13870.150144959996,-35.1096726600008,53059.71892968 2025-07-12,01:05:53.000,193,11063541,123285,0,1752282352,13870.089518169996,-35.15901656999631,53059.6909812 2025-07-12,01:05:54.000,193,11063540,123405,0,1752282353,13870.082781860001,-35.15196743999695,53059.67001984 2025-07-12,01:05:55.000,193,11063555,123365,0,1752282354,13870.076045549991,-35.14491830999759,53059.67700696001 2025-07-12,01:05:56.000,193,11063490,123565,0,1752282355,13870.069309239996,-35.15901656999631,53059.67700696001 2025-07-12,01:05:57.000,193,11063491,123325,0,1752282356,13870.055836619991,-35.130820049998874,53059.663032720004 2025-07-12,01:05:58.000,193,11063511,123485,0,1752282357,13870.02215507,-35.1096726600008,53059.71892968 2025-07-12,01:05:59.000,193,11063520,123565,0,1752282358,13870.015418759991,-35.1096726600008,53059.67700696001 2025-07-12,01:06:00.000,193,11063461,123605,0,1752282359,13869.98173721,-35.09557440000208,53059.62111 2025-07-12,01:06:01.000,193,11063504,123085,0,1752282360,13869.988473519996,-35.1096726600008,53059.58617440001 2025-07-12,01:06:02.000,193,11063495,123325,0,1752282361,13869.97500089999,-35.081476139996084,53059.47438048 2025-07-12,01:06:03.000,193,11063540,123205,0,1752282362,13869.988473519996,-35.04623048999929,53059.53726456001 2025-07-12,01:06:04.000,193,11063507,123445,0,1752282363,13869.97500089999,-35.01803397000185,53059.50931608001 2025-07-12,01:06:05.000,193,11063512,123405,0,1752282364,13869.988473519996,-35.03918135999993,53059.467393360006 2025-07-12,01:06:06.000,193,11063482,123245,0,1752282365,13869.988473519996,-34.954591800000344,53059.495341840004 2025-07-12,01:06:07.000,193,11063450,123365,0,1752282366,13869.97500089999,-34.940493540001626,53059.516303200005 2025-07-12,01:06:08.000,193,11063535,123205,0,1752282367,13869.95479196999,-34.898198759998195,53059.47438048 2025-07-12,01:06:09.000,193,11063525,123525,0,1752282368,13869.927846729996,-34.8629531100014,53059.45341912 2025-07-12,01:06:10.000,193,11063495,123285,0,1752282369,13869.88069256,-34.85590398000204,53059.46040624001 2025-07-12,01:06:11.000,193,11063473,123485,0,1752282370,13869.85374731999,-34.841805719996046,53059.50931608001 2025-07-12,01:06:12.000,193,11063448,123605,0,1752282371,13869.887428869995,-34.778363550001814,53059.54425168 2025-07-12,01:06:13.000,193,11063433,123485,0,1752282372,13869.83353838999,-34.77131441999518,53059.45341912 2025-07-12,01:06:14.000,193,11063457,123485,0,1752282373,13869.75270266999,-34.77131441999518,53059.47438048 2025-07-12,01:06:15.000,193,11063445,123844,0,1752282374,13869.705548499995,-34.73606876999838,53059.495341840004 2025-07-12,01:06:16.000,193,11063532,123645,0,1752282375,13869.65165801999,-34.75721615999646,53059.446432000004 2025-07-12,01:06:17.000,193,11063450,123245,0,1752282376,13869.69207587999,-34.729019639999024,53059.46040624001 2025-07-12,01:06:18.000,193,11063484,123285,0,1752282377,13869.725757429995,-34.658528339998156,53059.50931608001 2025-07-12,01:06:19.000,193,11063508,123485,0,1752282378,13869.665130639994,-34.64443007999944,53059.48835472001 2025-07-12,01:06:20.000,193,11063522,123285,0,1752282379,13869.6381854,-34.64443007999944,53059.46040624001 2025-07-12,01:06:21.000,193,11063545,123325,0,1752282380,13869.577558609999,-34.64443007999944,53059.397522160005 2025-07-12,01:06:22.000,193,11063441,123645,0,1752282381,13869.59103122999,-34.63033182000072,53059.47438048 2025-07-12,01:06:23.000,193,11063514,123725,0,1752282382,13869.537140749999,-34.62328269000136,53059.41848352001 2025-07-12,01:06:24.000,193,11063496,123844,0,1752282383,13869.557349679999,-34.59508616999665,53059.446432000004 2025-07-12,01:06:25.000,193,11063513,123885,0,1752282384,13869.537140749999,-34.60213529999601,53059.446432000004 2025-07-12,01:06:26.000,193,11063450,123525,0,1752282385,13869.503459199994,-34.58803703999729,53059.42547064 2025-07-12,01:06:27.000,193,11063451,123565,0,1752282386,13869.483250269994,-34.58803703999729,53059.41848352001 2025-07-12,01:06:28.000,193,11063492,123405,0,1752282387,13869.476513959999,-34.57393877999857,53059.42547064 2025-07-12,01:06:29.000,193,11063469,123645,0,1752282388,13869.456305029998,-34.58803703999729,53059.4114964 2025-07-12,01:06:30.000,193,11063471,124085,0,1752282389,13869.382205619993,-34.62328269000136,53059.42547064 2025-07-12,01:06:31.000,193,11063473,123565,0,1752282390,13869.375469309998,-34.609184429995366,53059.38354792 2025-07-12,01:06:32.000,193,11063427,123844,0,1752282391,13869.388941929989,-34.609184429995366,53059.397522160005 2025-07-12,01:06:33.000,193,11063456,123844,0,1752282392,13869.375469309998,-34.56688964999921,53059.31367672 2025-07-12,01:06:34.000,193,11063459,124165,0,1752282393,13869.375469309998,-34.545742260001134,53059.327650960004 2025-07-12,01:06:35.000,193,11063505,124285,0,1752282394,13869.348524069988,-34.57393877999857,53059.327650960004 2025-07-12,01:06:36.000,193,11063454,124325,0,1752282395,13869.355260379998,-34.59508616999665,53059.29271536001 2025-07-12,01:06:37.000,193,11063495,124005,0,1752282396,13869.294633589998,-34.56688964999921,53059.278741120004 2025-07-12,01:06:38.000,193,11063479,123885,0,1752282397,13869.321578829993,-34.57393877999857,53059.25079264001 2025-07-12,01:06:39.000,193,11063506,123965,0,1752282398,13869.321578829993,-34.55984051999985,53059.327650960004 2025-07-12,01:06:40.000,193,11063516,123844,0,1752282399,13869.287897279988,-34.53164399999514,53059.25079264001 2025-07-12,01:06:41.000,193,11063515,123885,0,1752282400,13869.260952039993,-34.538693130001775,53059.26476688 2025-07-12,01:06:42.000,193,11063446,123885,0,1752282401,13869.287897279988,-34.5034474799977,53059.26476688 2025-07-12,01:06:43.000,193,11063469,124085,0,1752282402,13869.308106209988,-34.51754573999642,53059.21585704 2025-07-12,01:06:44.000,193,11063452,124525,0,1752282403,13869.321578829993,-34.482300089999626,53059.2368184 2025-07-12,01:06:45.000,193,11063464,124325,0,1752282404,13869.294633589998,-34.489349219998985,53059.159960080004 2025-07-12,01:06:46.000,193,11063545,124285,0,1752282405,13869.267688350003,-34.47525096000027,53059.20188280001 2025-07-12,01:06:47.000,193,11063494,124085,0,1752282406,13869.247479420002,-34.42590704999748,53059.18790856 2025-07-12,01:06:48.000,193,11063473,124245,0,1752282407,13869.247479420002,-34.41180878999876,53059.180921440005 2025-07-12,01:06:49.000,193,11063462,124325,0,1752282408,13869.287897279988,-34.41180878999876,53059.17393432001 2025-07-12,01:06:50.000,193,11063468,124165,0,1752282409,13869.287897279988,-34.41885791999812,53059.13899872 2025-07-12,01:06:51.000,193,11063466,124565,0,1752282410,13869.281160969993,-34.41885791999812,53059.14598584 2025-07-12,01:06:52.000,193,11063453,124245,0,1752282411,13869.267688350003,-34.4047596599994,53059.10406312001 2025-07-12,01:06:53.000,193,11063482,124645,0,1752282412,13869.207061560002,-34.34836661999725,53059.11803736 2025-07-12,01:06:54.000,193,11063447,124485,0,1752282413,13869.227270490002,-34.37656314000196,53059.180921440005 2025-07-12,01:06:55.000,193,11063472,124525,0,1752282414,13869.220534179993,-34.37656314000196,53059.15297296001 2025-07-12,01:06:56.000,193,11063493,124325,0,1752282415,13869.159907389992,-34.32721922999917,53059.132011600006 2025-07-12,01:06:57.000,193,11063487,124405,0,1752282416,13869.180116319993,-34.34836661999725,53059.13899872 2025-07-12,01:06:58.000,193,11063479,124365,0,1752282417,13869.193588939997,-34.33426835999853,53059.13899872 2025-07-12,01:06:59.000,193,11063443,124685,0,1752282418,13869.200325249993,-34.320170099999814,53059.097076 2025-07-12,01:07:00.000,193,11063491,124485,0,1752282419,13869.139698459992,-34.299022710001736,53059.12502448001 2025-07-12,01:07:01.000,193,11063485,124445,0,1752282420,13869.072335359997,-34.2919735799951,53059.13899872 2025-07-12,01:07:02.000,193,11063490,124405,0,1752282421,13869.072335359997,-34.306071840001096,53059.10406312001 2025-07-12,01:07:03.000,193,11063471,124605,0,1752282422,13869.004972260002,-34.27787531999638,53059.09008888 2025-07-12,01:07:04.000,193,11063483,124485,0,1752282423,13869.018444879992,-34.28492444999574,53059.08310176001 2025-07-12,01:07:05.000,193,11063439,124885,0,1752282424,13869.038653809992,-34.27787531999638,53059.07611464 2025-07-12,01:07:06.000,193,11063478,124725,0,1752282425,13869.011708569997,-34.27787531999638,53059.12502448001 2025-07-12,01:07:07.000,193,11063465,124805,0,1752282426,13869.038653809992,-34.306071840001096,53059.04816616 2025-07-12,01:07:08.000,193,11063472,124805,0,1752282427,13868.998235949992,-34.263777059997665,53059.013230560005 2025-07-12,01:07:09.000,193,11063509,124765,0,1752282428,13868.924136540001,-34.24967879999895,53059.04816616 2025-07-12,01:07:10.000,193,11063464,124725,0,1752282429,13868.910663919996,-34.207384019995516,53059.02021768 2025-07-12,01:07:11.000,193,11063457,124725,0,1752282430,13868.910663919996,-34.22853141000087,53059.04816616 2025-07-12,01:07:12.000,193,11063466,124645,0,1752282431,13868.917400229991,-34.20033488999616,53059.04816616 2025-07-12,01:07:13.000,193,11063423,124565,0,1752282432,13868.856773439991,-34.24262966999959,53059.02021768 2025-07-12,01:07:14.000,193,11063515,124725,0,1752282433,13868.856773439991,-34.256727929998306,53059.03419192001 2025-07-12,01:07:15.000,193,11063438,124885,0,1752282434,13868.850037129996,-34.22853141000087,53058.98528208001 2025-07-12,01:07:16.000,193,11063500,124965,0,1752282435,13868.850037129996,-34.24262966999959,53059.00624344001 2025-07-12,01:07:17.000,193,11063455,124285,0,1752282436,13868.809619269996,-34.207384019995516,53058.99925632 2025-07-12,01:07:18.000,193,11063467,124765,0,1752282437,13868.668156759995,-34.207384019995516,53059.04816616 2025-07-12,01:07:19.000,193,11063431,125005,0,1752282438,13868.59405734999,-34.24262966999959,53059.111050240004 2025-07-12,01:07:20.000,193,11063514,124645,0,1752282439,13868.567112109995,-34.24262966999959,53059.02021768 2025-07-12,01:07:21.000,193,11063416,124325,0,1752282440,13868.5603758,-34.20033488999616,53059.013230560005 2025-07-12,01:07:22.000,193,11063475,124405,0,1752282441,13868.51995794,-34.207384019995516,53059.0272048 2025-07-12,01:07:23.000,193,11063529,124685,0,1752282442,13868.53343055999,-34.18623662999744,53059.062140400005 2025-07-12,01:07:24.000,193,11063492,124485,0,1752282443,13868.466067459995,-34.27787531999638,53059.0272048 2025-07-12,01:07:25.000,193,11063472,124565,0,1752282444,13868.385231739994,-34.2919735799951,53059.06912752 2025-07-12,01:07:26.000,193,11063498,124285,0,1752282445,13868.344813879994,-34.34836661999725,53059.05515328001 2025-07-12,01:07:27.000,193,11063513,124205,0,1752282446,13868.290923399989,-34.313120970000455,53059.0272048 2025-07-12,01:07:28.000,193,11063473,124365,0,1752282447,13868.243769229994,-34.27787531999638,53058.99925632 2025-07-12,01:07:29.000,193,11063453,124325,0,1752282448,13868.216823989998,-34.35541574999661,53059.00624344001 2025-07-12,01:07:30.000,193,11063433,124085,0,1752282449,13868.109043029988,-34.38361227000132,53058.97130784 2025-07-12,01:07:31.000,193,11063482,124725,0,1752282450,13868.055152549998,-34.41180878999876,53058.97829496 2025-07-12,01:07:32.000,193,11063521,124325,0,1752282451,13868.028207310002,-34.39771053000004,53059.0272048 2025-07-12,01:07:33.000,193,11063481,124205,0,1752282452,13867.967580520002,-34.4047596599994,53059.04816616 2025-07-12,01:07:34.000,193,11063459,123925,0,1752282453,13867.927162660002,-34.42590704999748,53059.09008888 2025-07-12,01:07:35.000,193,11063446,124365,0,1752282454,13867.873272179997,-34.447054439995554,53059.062140400005 2025-07-12,01:07:36.000,193,11063537,124205,0,1752282455,13867.799172769992,-34.447054439995554,53059.013230560005 2025-07-12,01:07:37.000,193,11063525,124325,0,1752282456,13867.711600739996,-34.432956179996836,53058.992269200004 2025-07-12,01:07:38.000,193,11063521,124245,0,1752282457,13867.684655500001,-34.482300089999626,53059.03419192001 2025-07-12,01:07:39.000,193,11063498,124365,0,1752282458,13867.60381978,-34.46820183000091,53059.08310176001 2025-07-12,01:07:40.000,193,11063460,124485,0,1752282459,13867.53645667999,-34.5034474799977,53058.992269200004 2025-07-12,01:07:41.000,193,11063449,124005,0,1752282460,13867.469093579995,-34.52459486999578,53058.98528208001 2025-07-12,01:07:42.000,193,11063465,124205,0,1752282461,13867.368048929995,-34.55984051999985,53059.00624344001 2025-07-12,01:07:43.000,193,11063504,124045,0,1752282462,13867.29394951999,-34.55279139000049,53058.922398 2025-07-12,01:07:44.000,193,11063507,123844,0,1752282463,13867.206377489994,-34.57393877999857,53058.95034648 2025-07-12,01:07:45.000,193,11063487,123925,0,1752282464,13867.15248700999,-34.63738095000008,53058.894449520005 2025-07-12,01:07:46.000,193,11063508,123805,0,1752282465,13867.071651289989,-34.64443007999944,53058.90143664 2025-07-12,01:07:47.000,193,11063540,123965,0,1752282466,13867.044706049994,-34.665577469997515,53058.90143664 2025-07-12,01:07:48.000,193,11063466,124045,0,1752282467,13866.943661399993,-34.672626599996875,53058.91541088001 2025-07-12,01:07:49.000,193,11063515,123885,0,1752282468,13866.889770919988,-34.69377399000223,53058.88746240001 2025-07-12,01:07:50.000,193,11063485,123844,0,1752282469,13866.822407819993,-34.69377399000223,53058.86650104001 2025-07-12,01:07:51.000,193,11063503,123365,0,1752282470,13866.748308410002,-34.714921380000305,53058.88047528 2025-07-12,01:07:52.000,193,11063470,123725,0,1752282471,13866.714626859997,-34.74311789999774,53058.824578320004 2025-07-12,01:07:53.000,193,11063493,123605,0,1752282472,13866.613582209997,-34.778363550001814,53058.74772000001 2025-07-12,01:07:54.000,193,11063493,123844,0,1752282473,13866.451910769996,-34.77131441999518,53058.74772000001 2025-07-12,01:07:55.000,193,11063490,123325,0,1752282474,13866.34412981,-34.7501670299971,53058.7826556 2025-07-12,01:07:56.000,193,11063534,123605,0,1752282475,13866.31718456999,-34.778363550001814,53058.75470712 2025-07-12,01:07:57.000,193,11063563,123565,0,1752282476,13866.290239329996,-34.79951093999989,53058.73374576 2025-07-12,01:07:58.000,193,11063468,123405,0,1752282477,13866.270030399995,-34.77131441999518,53058.80361696 2025-07-12,01:07:59.000,193,11063437,123685,0,1752282478,13866.2026673,-34.82065832999797,53058.78964272001 2025-07-12,01:08:00.000,193,11063503,123685,0,1752282479,13866.088150029995,-34.81360919999861,53058.76868136001 2025-07-12,01:08:01.000,193,11063497,123405,0,1752282480,13865.99384168999,-34.81360919999861,53058.70579728 2025-07-12,01:08:02.000,193,11063532,123685,0,1752282481,13865.91300596999,-34.81360919999861,53058.70579728 2025-07-12,01:08:03.000,193,11063511,123445,0,1752282482,13865.818697629998,-34.83475658999669,53058.7127844 2025-07-12,01:08:04.000,193,11063447,123445,0,1752282483,13865.771543459989,-34.82770745999733,53058.67086168001 2025-07-12,01:08:05.000,193,11063502,123325,0,1752282484,13865.724389289993,-34.87000224000076,53058.67086168001 2025-07-12,01:08:06.000,193,11063555,123205,0,1752282485,13865.650289879988,-34.898198759998195,53058.65688744 2025-07-12,01:08:07.000,193,11063512,123605,0,1752282486,13865.549245230002,-34.891149629998836,53058.61496472 2025-07-12,01:08:08.000,193,11063514,123365,0,1752282487,13865.461673199992,-34.91229701999691,53058.6429132 2025-07-12,01:08:09.000,193,11063480,123005,0,1752282488,13865.333683309997,-34.891149629998836,53058.58701624 2025-07-12,01:08:10.000,193,11063483,123365,0,1752282489,13865.232638659996,-34.954591800000344,53058.56605488 2025-07-12,01:08:11.000,193,11063523,123445,0,1752282490,13865.178748179991,-34.947542670000985,53058.47522232 2025-07-12,01:08:12.000,193,11063516,123005,0,1752282491,13865.219166039991,-34.98983744999714,53058.4682352 2025-07-12,01:08:13.000,193,11063463,123405,0,1752282492,13865.219166039991,-35.01803397000185,53058.43329960001 2025-07-12,01:08:14.000,193,11063496,123565,0,1752282493,13865.09791245999,-35.03213223000057,53058.41932536 2025-07-12,01:08:15.000,193,11063429,123725,0,1752282494,13864.91603208999,-35.03918135999993,53058.42631248 2025-07-12,01:08:16.000,193,11063453,123285,0,1752282495,13864.808251129994,-35.04623048999929,53058.34945416 2025-07-12,01:08:17.000,193,11063534,123205,0,1752282496,13864.747624339994,-35.06032874999801,53058.398364 2025-07-12,01:08:18.000,193,11063411,123405,0,1752282497,13864.686997549994,-35.081476139996084,53058.38438976001 2025-07-12,01:08:19.000,193,11063454,123645,0,1752282498,13864.646579689994,-35.02508310000121,53058.36342840001 2025-07-12,01:08:20.000,193,11063533,123485,0,1752282499,13864.572480279989,-35.05327961999865,53058.36342840001 2025-07-12,01:08:21.000,193,11063433,123645,0,1752282500,13864.532062419989,-35.067377879997366,53058.34945416 2025-07-12,01:08:22.000,193,11063521,123645,0,1752282501,13864.410808840003,-35.1096726600008,53058.38438976001 2025-07-12,01:08:23.000,193,11063408,123685,0,1752282502,13864.383863599993,-35.123770919999515,53058.35644128 2025-07-12,01:08:24.000,193,11063453,123645,0,1752282503,13864.289555260002,-35.13786917999823,53058.31451856001 2025-07-12,01:08:25.000,193,11063496,123685,0,1752282504,13864.228928470002,-35.116721790000156,53058.272595840004 2025-07-12,01:08:26.000,193,11063510,123645,0,1752282505,13864.114411199997,-35.14491830999759,53058.28657008001 2025-07-12,01:08:27.000,193,11063530,123605,0,1752282506,13864.047048100001,-35.15196743999695,53058.24464736001 2025-07-12,01:08:28.000,193,11063457,123925,0,1752282507,13863.979684999991,-35.2083604799991,53058.1887504 2025-07-12,01:08:29.000,193,11063480,123645,0,1752282508,13863.959476069991,-35.180163960001664,53058.1887504 2025-07-12,01:08:30.000,193,11063502,123685,0,1752282509,13863.87864034999,-35.15901656999631,53058.16080192 2025-07-12,01:08:31.000,193,11063524,123645,0,1752282510,13863.80454094,-35.13786917999823,53058.16080192 2025-07-12,01:08:32.000,193,11063473,123685,0,1752282511,13863.750650459995,-35.116721790000156,53058.07695648001 2025-07-12,01:08:33.000,193,11063504,123885,0,1752282512,13863.649605809995,-35.123770919999515,53058.0839436 2025-07-12,01:08:34.000,193,11063497,123885,0,1752282513,13863.62266057,-35.14491830999759,53058.11887920001 2025-07-12,01:08:35.000,193,11063538,123805,0,1752282514,13863.58224271,-35.130820049998874,53058.09791784001 2025-07-12,01:08:36.000,193,11063505,124085,0,1752282515,13863.57550639999,-35.18721309000102,53058.04900800001 2025-07-12,01:08:37.000,193,11063518,124045,0,1752282516,13863.521615919999,-35.15196743999695,53058.0839436 2025-07-12,01:08:38.000,193,11063525,123885,0,1752282517,13863.460989129999,-35.15196743999695,53058.0140724 2025-07-12,01:08:39.000,193,11063457,124125,0,1752282518,13863.359944479998,-35.15901656999631,53058.055995120005 2025-07-12,01:08:40.000,193,11063494,124045,0,1752282519,13863.306053999993,-35.15901656999631,53058.04900800001 2025-07-12,01:08:41.000,193,11063481,124205,0,1752282520,13863.205009349993,-35.15901656999631,53058.00009816001 2025-07-12,01:08:42.000,193,11063473,124125,0,1752282521,13863.164591489993,-35.19426222000038,53058.069969359996 2025-07-12,01:08:43.000,193,11063489,123965,0,1752282522,13863.144382559993,-35.2083604799991,53058.00009816001 2025-07-12,01:08:44.000,193,11063443,124165,0,1752282523,13863.036601599997,-35.22950786999718,53057.92323984 2025-07-12,01:08:45.000,193,11063447,124125,0,1752282524,13863.009656360002,-35.292950039998686,53057.839394400005 2025-07-12,01:08:46.000,193,11063454,124205,0,1752282525,13862.942293259992,-35.32819568999548,53057.79747168 2025-07-12,01:08:47.000,193,11063493,124325,0,1752282526,13862.814303369996,-35.32819568999548,53057.79747168 2025-07-12,01:08:48.000,193,11063498,124445,0,1752282527,13862.740203959991,-35.37753959999827,53057.82542016 2025-07-12,01:08:49.000,193,11063473,124365,0,1752282528,13862.63915930999,-35.4198343800017,53057.77651032 2025-07-12,01:08:50.000,193,11063456,124725,0,1752282529,13862.652631929996,-35.476227419996576,53057.74157472001 2025-07-12,01:08:51.000,193,11063500,124445,0,1752282530,13862.612214069995,-35.46212915999786,53057.70663912 2025-07-12,01:08:52.000,193,11063536,124525,0,1752282531,13862.54485097,-35.46917828999722,53057.69266488001 2025-07-12,01:08:53.000,193,11063546,124605,0,1752282532,13862.42359739,-35.46212915999786,53057.71362624001 2025-07-12,01:08:54.000,193,11063523,124605,0,1752282533,13862.34276167,-35.44098176999978,53057.69266488001 2025-07-12,01:08:55.000,193,11063493,124485,0,1752282534,13862.302343809999,-35.44803089999914,53057.6297808 2025-07-12,01:08:56.000,193,11063508,124765,0,1752282535,13862.241717019999,-35.483276549995935,53057.58087096 2025-07-12,01:08:57.000,193,11063491,125045,0,1752282536,13862.221508089999,-35.49737481000193,53057.53196112 2025-07-12,01:08:58.000,193,11063495,124405,0,1752282537,13862.194562849989,-35.51852220000001,53057.58087096 2025-07-12,01:08:59.000,193,11063467,124525,0,1752282538,13862.147408679994,-35.539669589998084,53057.58087096 2025-07-12,01:09:00.000,193,11063507,124805,0,1752282539,13862.073309269988,-35.539669589998084,53057.52497400001 2025-07-12,01:09:01.000,193,11063474,124845,0,1752282540,13862.059836649998,-35.5537678499968,53057.552922480005 2025-07-12,01:09:02.000,193,11063514,124925,0,1752282541,13861.958791999998,-35.54671871999744,53057.47606416001 2025-07-12,01:09:03.000,193,11063462,124925,0,1752282542,13861.979000929998,-35.49737481000193,53057.44811568001 2025-07-12,01:09:04.000,193,11063489,124805,0,1752282543,13861.925110449993,-35.539669589998084,53057.53196112 2025-07-12,01:09:05.000,193,11063522,124805,0,1752282544,13861.925110449993,-35.56081697999616,53057.47606416001 2025-07-12,01:09:06.000,193,11063490,124965,0,1752282545,13861.945319379993,-35.5537678499968,53057.46208992 2025-07-12,01:09:07.000,193,11063523,124965,0,1752282546,13861.911637830002,-35.5537678499968,53057.434141440004 2025-07-12,01:09:08.000,193,11063490,124685,0,1752282547,13861.864483659992,-35.61016088999895,53057.41318008 2025-07-12,01:09:09.000,193,11063451,124885,0,1752282548,13861.830802110002,-35.56081697999616,53057.37824448001 2025-07-12,01:09:10.000,193,11063538,124365,0,1752282549,13861.844274729992,-35.60311175999959,53057.35728312001 2025-07-12,01:09:11.000,193,11063495,124725,0,1752282550,13861.837538419997,-35.56786610999552,53057.39221872 2025-07-12,01:09:12.000,193,11063473,124565,0,1752282551,13861.857747349997,-35.61721001999831,53057.27343768 2025-07-12,01:09:13.000,193,11063447,124925,0,1752282552,13861.891428900002,-35.61721001999831,53057.25247632 2025-07-12,01:09:14.000,193,11063471,124565,0,1752282553,13861.891428900002,-35.61016088999895,53057.217540720005 2025-07-12,01:09:15.000,193,11063550,124645,0,1752282554,13861.931846760002,-35.61016088999895,53057.217540720005 2025-07-12,01:09:16.000,193,11063447,124365,0,1752282555,13861.864483659992,-35.589013500000874,53057.29439904 2025-07-12,01:09:17.000,193,11063485,124445,0,1752282556,13861.877956279997,-35.60311175999959,53057.22452784 2025-07-12,01:09:18.000,193,11063458,124525,0,1752282557,13861.830802110002,-35.589013500000874,53057.22452784 2025-07-12,01:09:19.000,193,11063469,124245,0,1752282558,13861.837538419997,-35.61016088999895,53057.20356648 2025-07-12,01:09:20.000,193,11063425,124565,0,1752282559,13861.898165209997,-35.63130827999703,53057.175618 2025-07-12,01:09:21.000,193,11063434,124125,0,1752282560,13861.945319379993,-35.63835740999639,53057.23850208001 2025-07-12,01:09:22.000,193,11063466,124485,0,1752282561,13861.938583069998,-35.59606263000023,53057.2454892 2025-07-12,01:09:23.000,193,11063441,124285,0,1752282562,13861.898165209997,-35.64540653999575,53057.15465664 2025-07-12,01:09:24.000,193,11063434,124165,0,1752282563,13861.871219970002,-35.63835740999639,53057.18260512 2025-07-12,01:09:25.000,193,11063485,124245,0,1752282564,13861.844274729992,-35.63835740999639,53057.119721040006 2025-07-12,01:09:26.000,193,11063491,124365,0,1752282565,13861.817329489997,-35.69475044999854,53057.13369528 2025-07-12,01:09:27.000,193,11063455,124125,0,1752282566,13861.925110449993,-35.65950480000174,53057.16164376001 2025-07-12,01:09:28.000,193,11063469,124325,0,1752282567,13861.958791999998,-35.64540653999575,53057.13369528 2025-07-12,01:09:29.000,193,11063455,123844,0,1752282568,13862.032891409988,-35.64540653999575,53057.11273392001 2025-07-12,01:09:30.000,193,11063454,124205,0,1752282569,13862.039627719998,-35.63835740999639,53057.07779832 2025-07-12,01:09:31.000,193,11063500,123844,0,1752282570,13862.032891409988,-35.59606263000023,53057.08478544 2025-07-12,01:09:32.000,193,11063465,124325,0,1752282571,13862.005946169993,-35.574915240002156,53057.05683696 2025-07-12,01:09:33.000,193,11063481,124045,0,1752282572,13862.046364029993,-35.539669589998084,53057.04286272001 2025-07-12,01:09:34.000,193,11063450,124005,0,1752282573,13862.106990819993,-35.532620459998725,53057.049849840005 2025-07-12,01:09:35.000,193,11063448,123965,0,1752282574,13862.174353919989,-35.483276549995935,53057.0358756 2025-07-12,01:09:36.000,193,11063451,124125,0,1752282575,13862.29560749999,-35.50442394000129,53057.049849840005 2025-07-12,01:09:37.000,193,11063462,124005,0,1752282576,13862.35623428999,-35.46917828999722,53057.049849840005 2025-07-12,01:09:38.000,193,11063424,123965,0,1752282577,13862.410124769995,-35.46212915999786,53057.049849840005 2025-07-12,01:09:39.000,193,11063429,123805,0,1752282578,13862.38317953,-35.42688351000106,53057.098759680004 2025-07-12,01:09:40.000,193,11063508,123844,0,1752282579,13862.45727893999,-35.39868698999635,53057.14068240001 2025-07-12,01:09:41.000,193,11063504,123565,0,1752282580,13862.46401525,-35.412785250002344,53057.12670816 2025-07-12,01:09:42.000,193,11063481,123645,0,1752282581,13862.53811465999,-35.356392210000195,53057.08478544 2025-07-12,01:09:43.000,193,11063487,124005,0,1752282582,13862.60547776,-35.307048299997405,53057.11273392001 2025-07-12,01:09:44.000,193,11063473,123844,0,1752282583,13862.64589562,-35.292950039998686,53057.1057468 2025-07-12,01:09:45.000,193,11063464,123844,0,1752282584,13862.63915930999,-35.22950786999718,53057.1057468 2025-07-12,01:09:46.000,193,11063447,123725,0,1752282585,13862.592005139995,-35.250655259995256,53057.08478544 2025-07-12,01:09:47.000,193,11063493,123965,0,1752282586,13862.58526883,-35.22245873999782,53057.063824079996 2025-07-12,01:09:48.000,193,11063443,123645,0,1752282587,13862.59874144999,-35.2083604799991,53057.07779832 2025-07-12,01:09:49.000,193,11063438,124005,0,1752282588,13862.592005139995,-35.2083604799991,53057.11273392001 2025-07-12,01:09:50.000,193,11063456,123645,0,1752282589,13862.59874144999,-35.123770919999515,53057.0358756 2025-07-12,01:09:51.000,193,11063478,123565,0,1752282590,13862.719995029991,-35.14491830999759,53057.02190136001 2025-07-12,01:09:52.000,193,11063436,123565,0,1752282591,13862.753676579996,-35.123770919999515,53057.1057468 2025-07-12,01:09:53.000,193,11063421,123844,0,1752282592,13862.760412889991,-35.130820049998874,53057.098759680004 2025-07-12,01:09:54.000,193,11063514,123725,0,1752282593,13862.69978609999,-35.2083604799991,53057.119721040006 2025-07-12,01:09:55.000,193,11063455,123645,0,1752282594,13862.69978609999,-35.16606569999567,53057.11273392001 2025-07-12,01:09:56.000,193,11063482,123485,0,1752282595,13862.61895037999,-35.130820049998874,53057.11273392001 2025-07-12,01:09:57.000,193,11063492,123445,0,1752282596,13862.693049789996,-35.14491830999759,53057.14068240001 2025-07-12,01:09:58.000,193,11063474,123765,0,1752282597,13862.719995029991,-35.130820049998874,53057.08478544 2025-07-12,01:09:59.000,193,11063470,123245,0,1752282598,13862.753676579996,-35.13786917999823,53057.1057468 2025-07-12,01:10:00.000,193,11063446,123685,0,1752282599,13862.74694027,-35.15901656999631,53057.14766952 2025-07-12,01:10:01.000,193,11063409,123685,0,1752282600,13862.72673134,-35.180163960001664,53057.11273392001 2025-07-12,01:10:02.000,193,11063463,123685,0,1752282601,13862.65936823999,-35.180163960001664,53057.11273392001 2025-07-12,01:10:03.000,193,11063407,123765,0,1752282602,13862.65936823999,-35.173114830002305,53057.15465664 2025-07-12,01:10:04.000,193,11063481,123645,0,1752282603,13862.64589562,-35.173114830002305,53057.12670816 2025-07-12,01:10:05.000,193,11063478,123965,0,1752282604,13862.70652241,-35.180163960001664,53057.063824079996 2025-07-12,01:10:06.000,193,11063455,123844,0,1752282605,13862.760412889991,-35.173114830002305,53057.07779832 2025-07-12,01:10:07.000,193,11063431,123525,0,1752282606,13862.827775990001,-35.15901656999631,53057.049849840005 2025-07-12,01:10:08.000,193,11063434,123645,0,1752282607,13862.821039679991,-35.18721309000102,53057.05683696 2025-07-12,01:10:09.000,193,11063462,123605,0,1752282608,13862.7671492,-35.173114830002305,53057.09177256001 2025-07-12,01:10:10.000,193,11063471,124005,0,1752282609,13862.780621819991,-35.15901656999631,53057.07081120001 2025-07-12,01:10:11.000,193,11063407,123885,0,1752282610,13862.773885509996,-35.15196743999695,53057.0358756 2025-07-12,01:10:12.000,193,11063455,123844,0,1752282611,13862.827775990001,-35.14491830999759,53057.049849840005 2025-07-12,01:10:13.000,193,11063455,123605,0,1752282612,13862.888402780001,-35.16606569999567,53057.049849840005 2025-07-12,01:10:14.000,193,11063452,123885,0,1752282613,13862.908611710001,-35.22950786999718,53057.05683696 2025-07-12,01:10:15.000,193,11063441,123805,0,1752282614,13862.861457539992,-35.23655699999654,53057.0358756 2025-07-12,01:10:16.000,193,11063439,123805,0,1752282615,13862.834512299996,-35.21540960999846,53057.05683696 2025-07-12,01:10:17.000,193,11063457,123725,0,1752282616,13862.915348019997,-35.26475352000125,53057.063824079996 2025-07-12,01:10:18.000,193,11063491,123805,0,1752282617,13862.901875399992,-35.25770439000189,53057.09177256001 2025-07-12,01:10:19.000,193,11063428,123965,0,1752282618,13862.982711119992,-35.25770439000189,53057.07779832 2025-07-12,01:10:20.000,193,11063435,124085,0,1752282619,13863.002920049992,-35.299999169998046,53057.07779832 2025-07-12,01:10:21.000,193,11063399,124005,0,1752282620,13863.077019459997,-35.37049046999891,53057.07779832 2025-07-12,01:10:22.000,193,11063451,123645,0,1752282621,13863.097228389997,-35.39868698999635,53057.07779832 2025-07-12,01:10:23.000,193,11063478,124005,0,1752282622,13863.083755769992,-35.37049046999891,53057.04286272001 2025-07-12,01:10:24.000,193,11063466,123925,0,1752282623,13863.137646249997,-35.39868698999635,53057.05683696 2025-07-12,01:10:25.000,193,11063461,123925,0,1752282624,13863.178064109998,-35.38458872999763,53057.049849840005 2025-07-12,01:10:26.000,193,11063460,123885,0,1752282625,13863.238690899998,-35.4550800299985,53057.098759680004 2025-07-12,01:10:27.000,193,11063473,124285,0,1752282626,13863.279108759998,-35.532620459998725,53057.063824079996 2025-07-12,01:10:28.000,193,11063435,124245,0,1752282627,13863.312790309988,-35.574915240002156,53057.12670816 2025-07-12,01:10:29.000,193,11063482,124325,0,1752282628,13863.306053999993,-35.589013500000874,53057.02190136001 2025-07-12,01:10:30.000,193,11063511,124165,0,1752282629,13863.380153409998,-35.60311175999959,53057.09177256001 2025-07-12,01:10:31.000,193,11063451,124165,0,1752282630,13863.454252819989,-35.59606263000023,53057.049849840005 2025-07-12,01:10:32.000,193,11063452,124165,0,1752282631,13863.454252819989,-35.63130827999703,53057.098759680004 2025-07-12,01:10:33.000,193,11063440,124125,0,1752282632,13863.481198059999,-35.61016088999895,53057.07779832 2025-07-12,01:10:34.000,193,11063498,124285,0,1752282633,13863.487934369994,-35.6665539300011,53057.08478544 2025-07-12,01:10:35.000,193,11063480,124485,0,1752282634,13863.528352229994,-35.701799579997896,53057.1057468 2025-07-12,01:10:36.000,193,11063460,124485,0,1752282635,13863.548561159994,-35.708848709997255,53057.098759680004 2025-07-12,01:10:37.000,193,11063459,124445,0,1752282636,13863.629396879995,-35.68065218999982,53057.1057468 2025-07-12,01:10:38.000,193,11063421,124405,0,1752282637,13863.60245164,-35.61016088999895,53057.1057468 2025-07-12,01:10:39.000,193,11063410,124645,0,1752282638,13863.60245164,-35.64540653999575,53057.098759680004 2025-07-12,01:10:40.000,193,11063446,124645,0,1752282639,13863.62266057,-35.65950480000174,53057.11273392001 2025-07-12,01:10:41.000,193,11063455,124525,0,1752282640,13863.62266057,-35.722946969995974,53057.07779832 2025-07-12,01:10:42.000,193,11063402,124845,0,1752282641,13863.61592425999,-35.72999609999533,53057.15465664 2025-07-12,01:10:43.000,193,11063466,124885,0,1752282642,13863.690023669995,-35.74409436000133,53057.15465664 2025-07-12,01:10:44.000,193,11063431,124885,0,1752282643,13863.74391415,-35.715897839996614,53057.14068240001 2025-07-12,01:10:45.000,193,11063467,124965,0,1752282644,13863.72370522,-35.67360306000046,53057.14766952 2025-07-12,01:10:46.000,193,11063497,124925,0,1752282645,13863.690023669995,-35.701799579997896,53057.18959224001 2025-07-12,01:10:47.000,193,11063481,124765,0,1752282646,13863.67655104999,-35.751143490000686,53057.18959224001 2025-07-12,01:10:48.000,193,11063502,124965,0,1752282647,13863.6428695,-35.77934000999812,53057.217540720005 2025-07-12,01:10:49.000,193,11063429,124645,0,1752282648,13863.70349629,-35.80753652999556,53057.22452784 2025-07-12,01:10:50.000,193,11063497,124605,0,1752282649,13863.76412308,-35.814585660002194,53057.20356648 2025-07-12,01:10:51.000,193,11063423,124725,0,1752282650,13863.69675997999,-35.814585660002194,53057.2454892 2025-07-12,01:10:52.000,193,11063470,124685,0,1752282651,13863.62266057,-35.83573305000027,53057.266450560004 2025-07-12,01:10:53.000,193,11063462,124405,0,1752282652,13863.59571532999,-35.84278217999963,53057.25946344001 2025-07-12,01:10:54.000,193,11063461,124045,0,1752282653,13863.487934369994,-35.90622435000114,53057.22452784 2025-07-12,01:10:55.000,193,11063447,124525,0,1752282654,13863.434043889989,-35.934420869998576,53057.217540720005 2025-07-12,01:10:56.000,193,11063511,124325,0,1752282655,13863.427307579994,-35.948519129997294,53057.18959224001 2025-07-12,01:10:57.000,193,11063453,124365,0,1752282656,13863.460989129999,-35.976715650002006,53057.18959224001 2025-07-12,01:10:58.000,193,11063436,124445,0,1752282657,13863.413834959989,-35.976715650002006,53057.20356648 2025-07-12,01:10:59.000,193,11063473,124405,0,1752282658,13863.386889719994,-36.0119612999988,53057.13369528 2025-07-12,01:11:00.000,193,11063447,124045,0,1752282659,13863.366680789994,-36.05425608000223,53057.19657936 2025-07-12,01:11:01.000,193,11063428,124205,0,1752282660,13863.238690899998,-36.06835434000095,53057.18959224001 2025-07-12,01:11:02.000,193,11063440,124125,0,1752282661,13863.144382559993,-36.03310868999688,53057.175618 2025-07-12,01:11:03.000,193,11063452,124125,0,1752282662,13863.056810529997,-36.110649119997106,53057.13369528 2025-07-12,01:11:04.000,193,11063395,123885,0,1752282663,13862.962502189992,-36.08245259999967,53057.15465664 2025-07-12,01:11:05.000,193,11063459,124125,0,1752282664,13862.949029570002,-36.09655085999839,53057.13369528 2025-07-12,01:11:06.000,193,11063505,123765,0,1752282665,13862.901875399992,-36.124747379995824,53057.15465664 2025-07-12,01:11:07.000,193,11063413,123805,0,1752282666,13862.827775990001,-36.18818954999733,53057.07081120001 2025-07-12,01:11:08.000,193,11063458,123765,0,1752282667,13862.719995029991,-36.159993029999896,53057.07081120001 2025-07-12,01:11:09.000,193,11063405,123565,0,1752282668,13862.571796209995,-36.20933693999541,53057.05683696 2025-07-12,01:11:10.000,193,11063435,123844,0,1752282669,13862.41686107999,-36.223435200001404,53057.02888848 2025-07-12,01:11:11.000,193,11063453,123685,0,1752282670,13862.349497979994,-36.23753346000012,53057.01491424 2025-07-12,01:11:12.000,193,11063510,123805,0,1752282671,13862.31581642999,-36.30097563000163,53056.93805592 2025-07-12,01:11:13.000,193,11063427,123765,0,1752282672,13862.29560749999,-36.30097563000163,53056.92408168001 2025-07-12,01:11:14.000,193,11063433,123645,0,1752282673,13862.201299159999,-36.343270409997785,53056.94504304001 2025-07-12,01:11:15.000,193,11063478,123725,0,1752282674,13862.073309269988,-36.37851606000186,53056.88914608 2025-07-12,01:11:16.000,193,11063471,123605,0,1752282675,13861.958791999998,-36.392614320000575,53056.88914608 2025-07-12,01:11:17.000,193,11063405,123645,0,1752282676,13861.857747349997,-36.42081083999801,53056.833249120005 2025-07-12,01:11:18.000,193,11063453,123725,0,1752282677,13861.844274729992,-36.47720388000016,53056.77036504 2025-07-12,01:11:19.000,193,11063447,123685,0,1752282678,13861.824065799992,-36.456056490002084,53056.81228776 2025-07-12,01:11:20.000,193,11063471,123565,0,1752282679,13861.803856869992,-36.49130213999888,53056.784339280006 2025-07-12,01:11:21.000,193,11063442,123605,0,1752282680,13861.749966390002,-36.44900735999545,53056.784339280006 2025-07-12,01:11:22.000,193,11063439,123485,0,1752282681,13861.642185429992,-36.4701547500008,53056.728442319996 2025-07-12,01:11:23.000,193,11063444,123685,0,1752282682,13861.574822329996,-36.4701547500008,53056.728442319996 2025-07-12,01:11:24.000,193,11063455,123365,0,1752282683,13861.52766816,-36.47720388000016,53056.63760976001 2025-07-12,01:11:25.000,193,11063465,123285,0,1752282684,13861.493986609996,-36.47720388000016,53056.63760976001 2025-07-12,01:11:26.000,193,11063427,123165,0,1752282685,13861.493986609996,-36.49130213999888,53056.63062264 2025-07-12,01:11:27.000,193,11063441,123365,0,1752282686,13861.500722919991,-36.5054003999976,53056.63062264 2025-07-12,01:11:28.000,193,11063473,123085,0,1752282687,13861.46030505999,-36.48425300999952,53056.63062264 2025-07-12,01:11:29.000,193,11063465,123245,0,1752282688,13861.433359819996,-36.526547789995675,53056.56773856001 2025-07-12,01:11:30.000,193,11063472,123365,0,1752282689,13861.42662351,-36.526547789995675,53056.49088024001 2025-07-12,01:11:31.000,193,11063404,123165,0,1752282690,13861.453568749996,-36.526547789995675,53056.497867360005 2025-07-12,01:11:32.000,193,11063447,123245,0,1752282691,13861.38620565,-36.49130213999888,53056.50485448 2025-07-12,01:11:33.000,193,11063470,123685,0,1752282692,13861.37946933999,-36.44195822999609,53056.476906 2025-07-12,01:11:34.000,193,11063465,123565,0,1752282693,13861.39967826999,-36.48425300999952,53056.448957520006 2025-07-12,01:11:35.000,193,11063437,123725,0,1752282694,13861.34578779,-36.456056490002084,53056.4070348 2025-07-12,01:11:36.000,193,11063450,123925,0,1752282695,13861.392941959995,-36.392614320000575,53056.4070348 2025-07-12,01:11:37.000,193,11063446,123885,0,1752282696,13861.37946933999,-36.36441779999586,53056.40004768001 2025-07-12,01:11:38.000,193,11063452,123805,0,1752282697,13861.35926040999,-36.37851606000186,53056.3371636 2025-07-12,01:11:39.000,193,11063475,123645,0,1752282698,13861.32557886,-36.399663449999935,53056.35812496 2025-07-12,01:11:40.000,193,11063407,123885,0,1752282699,13861.271688379995,-36.343270409997785,53056.36511208 2025-07-12,01:11:41.000,193,11063486,123805,0,1752282700,13861.24474314,-36.32917214999907,53056.35113784001 2025-07-12,01:11:42.000,193,11063487,123765,0,1752282701,13861.231270519995,-36.32212301999971,53056.27427952001 2025-07-12,01:11:43.000,193,11063464,123965,0,1752282702,13861.23800682999,-36.30097563000163,53056.23934392 2025-07-12,01:11:44.000,193,11063450,124085,0,1752282703,13861.21779789999,-36.32212301999971,53056.19043408 2025-07-12,01:11:45.000,193,11063431,124365,0,1752282704,13861.25821575999,-36.357368669996504,53056.25331816001 2025-07-12,01:11:46.000,193,11063455,124405,0,1752282705,13861.22453421,-36.343270409997785,53056.17645984 2025-07-12,01:11:47.000,193,11063459,124285,0,1752282706,13861.14369849,-36.32212301999971,53056.12056288 2025-07-12,01:11:48.000,193,11063490,124525,0,1752282707,13861.110016939994,-36.32917214999907,53056.113575760006 2025-07-12,01:11:49.000,193,11063510,124485,0,1752282708,13861.150434799994,-36.36441779999586,53056.10658864001 2025-07-12,01:11:50.000,193,11063415,124445,0,1752282709,13861.150434799994,-36.37146692999522,53056.02973032 2025-07-12,01:11:51.000,193,11063440,124485,0,1752282710,13861.211061589995,-36.385565190001216,53056.03671744001 2025-07-12,01:11:52.000,193,11063437,123885,0,1752282711,13861.24474314,-36.42785996999737,53056.0227432 2025-07-12,01:11:53.000,193,11063404,124405,0,1752282712,13861.27842468999,-36.42081083999801,53056.00178184 2025-07-12,01:11:54.000,193,11063441,124365,0,1752282713,13861.231270519995,-36.43490909999673,53055.952872 2025-07-12,01:11:55.000,193,11063465,124685,0,1752282714,13861.150434799994,-36.44195822999609,53055.91094928 2025-07-12,01:11:56.000,193,11063446,124685,0,1752282715,13861.17738003999,-36.48425300999952,53055.89697504001 2025-07-12,01:11:57.000,193,11063479,124605,0,1752282716,13861.27842468999,-36.49130213999888,53055.89697504001 2025-07-12,01:11:58.000,193,11063449,124965,0,1752282717,13861.291897309995,-36.48425300999952,53055.86203944 2025-07-12,01:11:59.000,193,11063498,124845,0,1752282718,13861.312106239995,-36.48425300999952,53055.827103840005 2025-07-12,01:12:00.000,193,11063429,124685,0,1752282719,13861.291897309995,-36.42785996999737,53055.84806520001 2025-07-12,01:12:01.000,193,11063436,124765,0,1752282720,13861.22453421,-36.456056490002084,53055.778194000006 2025-07-12,01:12:02.000,193,11063426,124605,0,1752282721,13861.30536993,-36.44900735999545,53055.78518112 2025-07-12,01:12:03.000,193,11063442,125085,0,1752282722,13861.37946933999,-36.399663449999935,53055.75024552001 2025-07-12,01:12:04.000,193,11063472,124965,0,1752282723,13861.44683244,-36.4701547500008,53055.757232640004 2025-07-12,01:12:05.000,193,11063421,124725,0,1752282724,13861.41988719999,-36.357368669996504,53055.78518112 2025-07-12,01:12:06.000,193,11063421,124725,0,1752282725,13861.42662351,-36.336221279998426,53055.757232640004 2025-07-12,01:12:07.000,193,11063428,124965,0,1752282726,13861.41988719999,-36.286877369995636,53055.75024552001 2025-07-12,01:12:08.000,193,11063440,124765,0,1752282727,13861.36599672,-36.26572997999756,53055.71530992 2025-07-12,01:12:09.000,193,11063461,124805,0,1752282728,13861.413150889995,-36.26572997999756,53055.72928416001 2025-07-12,01:12:10.000,193,11063431,124645,0,1752282729,13861.46704137,-36.23753346000012,53055.68037432001 2025-07-12,01:12:11.000,193,11063442,124725,0,1752282730,13861.52766816,-36.174091289998614,53055.708322800005 2025-07-12,01:12:12.000,193,11063468,124525,0,1752282731,13861.493986609996,-36.15294390000054,53055.6384516 2025-07-12,01:12:13.000,193,11063481,124965,0,1752282732,13861.48051398999,-36.06835434000095,53055.68736144 2025-07-12,01:12:14.000,193,11063492,124725,0,1752282733,13861.4872503,-36.06835434000095,53055.66640008 2025-07-12,01:12:15.000,193,11063479,124645,0,1752282734,13861.500722919991,-35.990813910000725,53055.63146448001 2025-07-12,01:12:16.000,193,11063436,124885,0,1752282735,13861.554613399996,-35.948519129997294,53055.64543872 2025-07-12,01:12:17.000,193,11063413,124765,0,1752282736,13861.50745923,-35.92737173999922,53055.610503120006 2025-07-12,01:12:18.000,193,11063442,124525,0,1752282737,13861.48051398999,-35.82868392000091,53055.610503120006 2025-07-12,01:12:19.000,193,11063476,124725,0,1752282738,13861.453568749996,-35.83573305000027,53055.6384516 2025-07-12,01:12:20.000,193,11063549,124205,0,1752282739,13861.39967826999,-35.83573305000027,53055.56159328001 2025-07-12,01:12:21.000,193,11063475,124645,0,1752282740,13861.38620565,-35.8004873999962,53055.63146448001 2025-07-12,01:12:22.000,193,11063497,124285,0,1752282741,13861.33905147999,-35.758192620000045,53055.589541760004 2025-07-12,01:12:23.000,193,11063526,124445,0,1752282742,13861.34578779,-35.69475044999854,53055.540631920005 2025-07-12,01:12:24.000,193,11063452,124645,0,1752282743,13861.271688379995,-35.68770131999918,53055.540631920005 2025-07-12,01:12:25.000,193,11063465,124645,0,1752282744,13861.23800682999,-35.65950480000174,53055.50569632 2025-07-12,01:12:26.000,193,11063480,124365,0,1752282745,13861.18411635,-35.63835740999639,53055.4987092 2025-07-12,01:12:27.000,193,11063472,124405,0,1752282746,13861.17738003999,-35.589013500000874,53055.51268344001 2025-07-12,01:12:28.000,193,11063532,124485,0,1752282747,13861.12348956,-35.56081697999616,53055.491722080005 2025-07-12,01:12:29.000,193,11063448,124605,0,1752282748,13861.069599079994,-35.50442394000129,53055.4987092 2025-07-12,01:12:30.000,193,11063522,124525,0,1752282749,13860.955081809989,-35.532620459998725,53055.48473496001 2025-07-12,01:12:31.000,193,11063496,124445,0,1752282750,13860.934872879989,-35.51852220000001,53055.44979936 2025-07-12,01:12:32.000,193,11063455,124405,0,1752282751,13860.887718709993,-35.51852220000001,53055.44979936 2025-07-12,01:12:33.000,193,11063465,124325,0,1752282752,13860.867509779993,-35.51852220000001,53055.47774784 2025-07-12,01:12:34.000,193,11063430,124485,0,1752282753,13860.820355609998,-35.589013500000874,53055.45678648 2025-07-12,01:12:35.000,193,11063485,124405,0,1752282754,13860.685629409993,-35.67360306000046,53055.40088952 2025-07-12,01:12:36.000,193,11063404,124405,0,1752282755,13860.625002619992,-35.652455669995106,53055.372941040005 2025-07-12,01:12:37.000,193,11063490,124445,0,1752282756,13860.604793689992,-35.701799579997896,53055.372941040005 2025-07-12,01:12:38.000,193,11063428,124365,0,1752282757,13860.503749039992,-35.73704523000197,53055.31704408001 2025-07-12,01:12:39.000,193,11063394,124605,0,1752282758,13860.449858560001,-35.772290879998764,53055.31704408001 2025-07-12,01:12:40.000,193,11063499,124125,0,1752282759,13860.402704389991,-35.765241749999404,53055.31005696 2025-07-12,01:12:41.000,193,11063455,124285,0,1752282760,13860.395968079996,-35.8004873999962,53055.26114712 2025-07-12,01:12:42.000,193,11063423,124285,0,1752282761,13860.321868669991,-35.814585660002194,53055.28210848 2025-07-12,01:12:43.000,193,11063513,124285,0,1752282762,13860.294923429996,-35.892126089995145,53055.2890956 2025-07-12,01:12:44.000,193,11063494,124445,0,1752282763,13860.281450809991,-35.92032260999986,53055.24717288001 2025-07-12,01:12:45.000,193,11063482,124245,0,1752282764,13860.26124187999,-35.941469999997935,53055.23319864 2025-07-12,01:12:46.000,193,11063481,124325,0,1752282765,13860.32860498,-35.95556825999665,53055.19127592 2025-07-12,01:12:47.000,193,11063443,124125,0,1752282766,13860.355550219996,-35.96261738999601,53055.16332744 2025-07-12,01:12:48.000,193,11063431,124405,0,1752282767,13860.382495459991,-36.00491216999944,53055.17031456 2025-07-12,01:12:49.000,193,11063389,124005,0,1752282768,13860.395968079996,-35.997863040000084,53055.13537896 2025-07-12,01:12:50.000,193,11063473,123965,0,1752282769,13860.449858560001,-35.997863040000084,53055.12140472 2025-07-12,01:12:51.000,193,11063504,124165,0,1752282770,13860.530694280002,-36.0119612999988,53055.14236608 2025-07-12,01:12:52.000,193,11063495,123965,0,1752282771,13860.645211549992,-36.01901042999816,53055.09345624 2025-07-12,01:12:53.000,193,11063478,124165,0,1752282772,13860.712574650002,-36.04015781999624,53055.13537896 2025-07-12,01:12:54.000,193,11063431,124365,0,1752282773,13860.840564539998,-36.00491216999944,53055.086469120004 2025-07-12,01:12:55.000,193,11063484,124125,0,1752282774,13860.921400259998,-35.997863040000084,53055.10044336001 2025-07-12,01:12:56.000,193,11063454,124165,0,1752282775,13860.988763359994,-35.997863040000084,53055.05852064001 2025-07-12,01:12:57.000,193,11063525,124485,0,1752282776,13861.130225869994,-36.03310868999688,53055.03057216001 2025-07-12,01:12:58.000,193,11063425,123885,0,1752282777,13861.22453421,-36.09655085999839,53055.05852064001 2025-07-12,01:12:59.000,193,11063454,124325,0,1752282778,13861.312106239995,-36.10359998999775,53055.0445464 2025-07-12,01:13:00.000,193,11063485,124085,0,1752282779,13861.41988719999,-36.124747379995824,53055.07948200001 2025-07-12,01:13:01.000,193,11063513,124165,0,1752282780,13861.4872503,-36.124747379995824,53055.156340320005 2025-07-12,01:13:02.000,193,11063534,124205,0,1752282781,13861.54787709,-36.124747379995824,53055.107430480006 2025-07-12,01:13:03.000,193,11063509,124005,0,1752282782,13861.655658049996,-36.110649119997106,53055.156340320005 2025-07-12,01:13:04.000,193,11063441,124085,0,1752282783,13861.790384250002,-36.110649119997106,53055.17730168001 2025-07-12,01:13:05.000,193,11063463,123844,0,1752282784,13861.810593180002,-36.13884564000182,53055.16332744 2025-07-12,01:13:06.000,193,11063454,124205,0,1752282785,13861.904901519993,-36.13179650999518,53055.156340320005 2025-07-12,01:13:07.000,193,11063470,123685,0,1752282786,13861.938583069998,-36.117698249996465,53055.156340320005 2025-07-12,01:13:08.000,193,11063469,123965,0,1752282787,13861.965528309993,-36.09655085999839,53055.09345624 2025-07-12,01:13:09.000,193,11063433,123925,0,1752282788,13861.979000929998,-36.124747379995824,53055.13537896 2025-07-12,01:13:10.000,193,11063520,124245,0,1752282789,13862.046364029993,-36.07540347000031,53055.14935320001 2025-07-12,01:13:11.000,193,11063500,124045,0,1752282790,13862.059836649998,-36.07540347000031,53055.1842888 2025-07-12,01:13:12.000,193,11063470,123565,0,1752282791,13862.154144989989,-36.10359998999775,53055.14236608 2025-07-12,01:13:13.000,193,11063466,123645,0,1752282792,13862.100254509998,-36.08950172999903,53055.19127592 2025-07-12,01:13:14.000,193,11063418,123885,0,1752282793,13862.086781889993,-36.08950172999903,53055.19127592 2025-07-12,01:13:15.000,193,11063502,123605,0,1752282794,13862.005946169993,-36.110649119997106,53055.17031456 2025-07-12,01:13:16.000,193,11063460,123725,0,1752282795,13861.945319379993,-36.110649119997106,53055.16332744 2025-07-12,01:13:17.000,193,11063499,123844,0,1752282796,13861.918374139997,-36.10359998999775,53055.19127592 2025-07-12,01:13:18.000,193,11063487,123765,0,1752282797,13861.898165209997,-36.09655085999839,53055.16332744 2025-07-12,01:13:19.000,193,11063436,123885,0,1752282798,13861.830802110002,-36.08950172999903,53055.22621152001 2025-07-12,01:13:20.000,193,11063525,123805,0,1752282799,13861.797120559997,-36.05425608000223,53055.19826304001 2025-07-12,01:13:21.000,193,11063463,123525,0,1752282800,13861.662394359992,-36.0472069499956,53055.21223728 2025-07-12,01:13:22.000,193,11063497,123485,0,1752282801,13861.561349709991,-36.0119612999988,53055.19826304001 2025-07-12,01:13:23.000,193,11063506,123765,0,1752282802,13861.493986609996,-35.997863040000084,53055.17031456 2025-07-12,01:13:24.000,193,11063423,123645,0,1752282803,13861.433359819996,-35.976715650002006,53055.14935320001 2025-07-12,01:13:25.000,193,11063442,123765,0,1752282804,13861.38620565,-35.990813910000725,53055.19127592 2025-07-12,01:13:26.000,193,11063480,123605,0,1752282805,13861.251479449995,-35.934420869998576,53055.17031456 2025-07-12,01:13:27.000,193,11063408,123565,0,1752282806,13861.09654431999,-35.948519129997294,53055.14236608 2025-07-12,01:13:28.000,193,11063467,123525,0,1752282807,13860.988763359994,-35.96261738999601,53055.12140472 2025-07-12,01:13:29.000,193,11063451,123645,0,1752282808,13860.880982399998,-35.983764780001366,53055.06550776 2025-07-12,01:13:30.000,193,11063430,123885,0,1752282809,13860.779937749998,-36.0119612999988,53055.07249488 2025-07-12,01:13:31.000,193,11063429,123445,0,1752282810,13860.638475239997,-35.990813910000725,53055.0445464 2025-07-12,01:13:32.000,193,11063432,123844,0,1752282811,13860.503749039992,-36.01901042999816,53055.03057216001 2025-07-12,01:13:33.000,193,11063430,123525,0,1752282812,13860.369022840001,-35.997863040000084,53054.9746752 2025-07-12,01:13:34.000,193,11063436,123685,0,1752282813,13860.22756033,-36.0119612999988,53054.96768808 2025-07-12,01:13:35.000,193,11063476,123685,0,1752282814,13860.14672461,-35.95556825999665,53054.92576536 2025-07-12,01:13:36.000,193,11063413,123245,0,1752282815,13860.02547103,-35.990813910000725,53054.96070096001 2025-07-12,01:13:37.000,193,11063495,123245,0,1752282816,13859.931162689994,-35.92032260999986,53054.96768808 2025-07-12,01:13:38.000,193,11063471,123005,0,1752282817,13859.910953759994,-35.9132734800005,53054.918778240004 2025-07-12,01:13:39.000,193,11063458,123525,0,1752282818,13859.823381729999,-35.89917522000178,53054.904804 2025-07-12,01:13:40.000,193,11063503,123085,0,1752282819,13859.756018629989,-35.92737173999922,53054.86288128001 2025-07-12,01:13:41.000,193,11063436,123525,0,1752282820,13859.688655529993,-35.90622435000114,53054.85589416 2025-07-12,01:13:42.000,193,11063450,123325,0,1752282821,13859.668446599993,-35.87097869999707,53054.86288128001 2025-07-12,01:13:43.000,193,11063457,123445,0,1752282822,13859.702128149998,-35.82868392000091,53054.820958560005 2025-07-12,01:13:44.000,193,11063415,123085,0,1752282823,13859.681919219998,-35.80753652999556,53054.80698432 2025-07-12,01:13:45.000,193,11063480,123365,0,1752282824,13859.668446599993,-35.74409436000133,53054.8349328 2025-07-12,01:13:46.000,193,11063474,123125,0,1752282825,13859.614556119988,-35.72999609999533,53054.77903584 2025-07-12,01:13:47.000,193,11063446,123325,0,1752282826,13859.688655529993,-35.701799579997896,53054.772048720006 2025-07-12,01:13:48.000,193,11063441,123165,0,1752282827,13859.668446599993,-35.63835740999639,53054.79301008001 2025-07-12,01:13:49.000,193,11063501,123125,0,1752282828,13859.702128149998,-35.65950480000174,53054.81397144001 2025-07-12,01:13:50.000,193,11063440,123325,0,1752282829,13859.702128149998,-35.65950480000174,53054.79301008001 2025-07-12,01:13:51.000,193,11063507,123525,0,1752282830,13859.742546009998,-35.61721001999831,53054.772048720006 2025-07-12,01:13:52.000,193,11063505,123365,0,1752282831,13859.756018629989,-35.56786610999552,53054.75807448 2025-07-12,01:13:53.000,193,11063421,123485,0,1752282832,13859.742546009998,-35.54671871999744,53054.77903584 2025-07-12,01:13:54.000,193,11063475,123485,0,1752282833,13859.796436489989,-35.539669589998084,53054.7999972 2025-07-12,01:13:56.000,193,11063477,123685,0,1752282835,13859.870535899994,-35.51147307000065,53054.79301008001 2025-07-12,01:13:57.000,193,11063471,123445,0,1752282836,13859.884008519999,-35.46212915999786,53054.772048720006 2025-07-12,01:13:58.000,193,11063414,123325,0,1752282837,13859.884008519999,-35.44098176999978,53054.730126 2025-07-12,01:13:59.000,193,11063480,123285,0,1752282838,13859.83685434999,-35.40573611999571,53054.73711312 2025-07-12,01:14:00.000,193,11063480,123525,0,1752282839,13859.843590659999,-35.39163785999699,53054.74410024001 2025-07-12,01:14:01.000,193,11063458,123685,0,1752282840,13859.83685434999,-35.38458872999763,53054.78602296 2025-07-12,01:14:02.000,193,11063462,123485,0,1752282841,13859.863799589999,-35.42688351000106,53054.76506160001 2025-07-12,01:14:03.000,193,11063476,123485,0,1752282842,13859.83685434999,-35.483276549995935,53054.7999972 2025-07-12,01:14:04.000,193,11063420,123525,0,1752282843,13859.823381729999,-35.51147307000065,53054.81397144001 2025-07-12,01:14:05.000,193,11063477,123525,0,1752282844,13859.735809699989,-35.490325679995294,53054.78602296 2025-07-12,01:14:06.000,193,11063483,123685,0,1752282845,13859.749282319994,-35.532620459998725,53054.78602296 2025-07-12,01:14:07.000,193,11063477,123605,0,1752282846,13859.756018629989,-35.532620459998725,53054.78602296 2025-07-12,01:14:08.000,193,11063472,123485,0,1752282847,13859.702128149998,-35.532620459998725,53054.751087360004 2025-07-12,01:14:09.000,193,11063438,123685,0,1752282848,13859.702128149998,-35.61016088999895,53054.81397144001 2025-07-12,01:14:10.000,193,11063472,123405,0,1752282849,13859.715600769989,-35.61016088999895,53054.72313888001 2025-07-12,01:14:11.000,193,11063456,123525,0,1752282850,13859.722337079998,-35.64540653999575,53054.73711312 2025-07-12,01:14:12.000,193,11063445,123485,0,1752282851,13859.708864459993,-35.701799579997896,53054.70916464 2025-07-12,01:14:13.000,193,11063470,123605,0,1752282852,13859.668446599993,-35.708848709997255,53054.76506160001 2025-07-12,01:14:14.000,193,11063461,123605,0,1752282853,13859.641501359998,-35.751143490000686,53054.75807448 2025-07-12,01:14:15.000,193,11063438,123565,0,1752282854,13859.634765049988,-35.74409436000133,53054.72313888001 2025-07-12,01:14:16.000,193,11063500,123485,0,1752282855,13859.634765049988,-35.79343826999684,53054.71615176001 2025-07-12,01:14:17.000,193,11063425,123685,0,1752282856,13859.688655529993,-35.82163479000155,53054.702177520005 2025-07-12,01:14:18.000,193,11063420,123725,0,1752282857,13859.722337079998,-35.814585660002194,53054.751087360004 2025-07-12,01:14:19.000,193,11063454,123565,0,1752282858,13859.654973979988,-35.814585660002194,53054.71615176001 2025-07-12,01:14:20.000,193,11063420,123685,0,1752282859,13859.621292429998,-35.87097869999707,53054.74410024001 2025-07-12,01:14:21.000,193,11063460,123725,0,1752282860,13859.634765049988,-35.892126089995145,53054.77903584 2025-07-12,01:14:22.000,193,11063444,123525,0,1752282861,13859.574138259988,-35.86392956999771,53054.7999972 2025-07-12,01:14:23.000,193,11063496,123685,0,1752282862,13859.526984089993,-35.9132734800005,53054.77903584 2025-07-12,01:14:24.000,193,11063467,123605,0,1752282863,13859.500038849998,-35.96261738999601,53054.74410024001 2025-07-12,01:14:25.000,193,11063427,123765,0,1752282864,13859.459620989997,-35.96261738999601,53054.751087360004 2025-07-12,01:14:26.000,193,11063449,123725,0,1752282865,13859.372048960002,-35.990813910000725,53054.73711312 2025-07-12,01:14:27.000,193,11063519,123645,0,1752282866,13859.257531689997,-36.02605955999752,53054.75807448 2025-07-12,01:14:28.000,193,11063434,123485,0,1752282867,13859.244059069992,-36.0119612999988,53054.67422904001 2025-07-12,01:14:29.000,193,11063488,123645,0,1752282868,13859.163223349991,-36.0472069499956,53054.72313888001 2025-07-12,01:14:30.000,193,11063427,123844,0,1752282869,13859.095860249996,-36.01901042999816,53054.702177520005 2025-07-12,01:14:31.000,193,11063426,123605,0,1752282870,13859.00155190999,-36.04015781999624,53054.6602548 2025-07-12,01:14:32.000,193,11063499,123645,0,1752282871,13858.974606669995,-36.0472069499956,53054.653267680005 2025-07-12,01:14:33.000,193,11063467,123605,0,1752282872,13858.92071618999,-36.03310868999688,53054.61833208 2025-07-12,01:14:34.000,193,11063457,123765,0,1752282873,13858.88703464,-36.0472069499956,53054.5903836 2025-07-12,01:14:35.000,193,11063511,123645,0,1752282874,13858.853353089995,-36.07540347000031,53054.534486640005 2025-07-12,01:14:36.000,193,11063441,123565,0,1752282875,13858.83988046999,-36.08245259999967,53054.56942224 2025-07-12,01:14:37.000,193,11063456,123844,0,1752282876,13858.79946260999,-36.09655085999839,53054.56243512 2025-07-12,01:14:38.000,193,11063404,123565,0,1752282877,13858.75904474999,-36.08245259999967,53054.57640936001 2025-07-12,01:14:39.000,193,11063488,123645,0,1752282878,13858.651263789994,-36.10359998999775,53054.5205124 2025-07-12,01:14:40.000,193,11063486,124045,0,1752282879,13858.563691759999,-36.13179650999518,53054.51352528 2025-07-12,01:14:41.000,193,11063490,123885,0,1752282880,13858.543482829999,-36.159993029999896,53054.51352528 2025-07-12,01:14:42.000,193,11063476,124085,0,1752282881,13858.523273899998,-36.174091289998614,53054.49955104 2025-07-12,01:14:43.000,193,11063459,123765,0,1752282882,13858.449174489993,-36.223435200001404,53054.5205124 2025-07-12,01:14:44.000,193,11063435,123725,0,1752282883,13858.341393529998,-36.19523867999669,53054.45762832001 2025-07-12,01:14:45.000,193,11063456,123645,0,1752282884,13858.327920909993,-36.216386070002045,53054.436666960006 2025-07-12,01:14:46.000,193,11063475,123685,0,1752282885,13858.280766739997,-36.27982823999628,53054.37378288 2025-07-12,01:14:47.000,193,11063489,123685,0,1752282886,13858.179722089997,-36.27982823999628,53054.33186016 2025-07-12,01:14:48.000,193,11063452,123645,0,1752282887,13858.139304229997,-36.26572997999756,53054.39474424 2025-07-12,01:14:49.000,193,11063522,123725,0,1752282888,13858.112358990002,-36.31507389000035,53054.38077000001 2025-07-12,01:14:50.000,193,11063475,123445,0,1752282889,13858.112358990002,-36.30097563000163,53054.33884728001 2025-07-12,01:14:51.000,193,11063483,123405,0,1752282890,13858.024786959992,-36.336221279998426,53054.35282152 2025-07-12,01:14:52.000,193,11063451,123925,0,1752282891,13857.984369099991,-36.392614320000575,53054.31089880001 2025-07-12,01:14:53.000,193,11063419,123925,0,1752282892,13857.997841719996,-36.36441779999586,53054.31089880001 2025-07-12,01:14:54.000,193,11063465,123565,0,1752282893,13857.923742309991,-36.37851606000186,53054.28993744001 2025-07-12,01:14:55.000,193,11063443,123485,0,1752282894,13857.863115519991,-36.385565190001216,53054.31089880001 2025-07-12,01:14:56.000,193,11063502,124005,0,1752282895,13857.80248872999,-36.42081083999801,53054.2759632 2025-07-12,01:14:57.000,193,11063435,123525,0,1752282896,13857.78901611,-36.44195822999609,53054.28295032 2025-07-12,01:14:58.000,193,11063444,123645,0,1752282897,13857.74186193999,-36.43490909999673,53054.22705336 2025-07-12,01:14:59.000,193,11063492,123685,0,1752282898,13857.70144407999,-36.4701547500008,53054.248014720004 2025-07-12,01:15:00.000,193,11063497,123844,0,1752282899,13857.66102621999,-36.526547789995675,53054.22705336 2025-07-12,01:15:01.000,193,11063454,123645,0,1752282900,13857.51956370999,-36.53359692000231,53054.15718216 2025-07-12,01:15:02.000,193,11063433,123725,0,1752282901,13857.452200609994,-36.582940829997824,53054.16416928 2025-07-12,01:15:03.000,193,11063471,123485,0,1752282902,13857.351155959994,-36.58998995999718,53054.12923368 2025-07-12,01:15:04.000,193,11063464,123485,0,1752282903,13857.304001789998,-36.67457951999677,53054.19211776001 2025-07-12,01:15:05.000,193,11063448,123565,0,1752282904,13857.209693449993,-36.70982517000084,53054.101285200006 2025-07-12,01:15:06.000,193,11063477,123405,0,1752282905,13857.101912489998,-36.76621820999571,53054.04538824001 2025-07-12,01:15:07.000,193,11063535,123565,0,1752282906,13856.967186289992,-36.808512989999144,53054.04538824001 2025-07-12,01:15:08.000,193,11063476,123485,0,1752282907,13856.913295810002,-36.90015167999809,53054.01743976 2025-07-12,01:15:09.000,193,11063407,123365,0,1752282908,13856.839196399997,-36.91424993999681,53053.9964784 2025-07-12,01:15:10.000,193,11063487,123325,0,1752282909,13856.798778539996,-36.984741239997675,53053.94058144 2025-07-12,01:15:11.000,193,11063447,123525,0,1752282910,13856.758360679996,-37.01293775999511,53053.92660720001 2025-07-12,01:15:12.000,193,11063457,123485,0,1752282911,13856.657316029996,-37.10457645000133,53053.84974888 2025-07-12,01:15:13.000,193,11063437,123485,0,1752282912,13856.58995293,-37.13277296999877,53053.8218004 2025-07-12,01:15:14.000,193,11063482,123485,0,1752282913,13856.56300768999,-37.168018619995564,53053.80083904 2025-07-12,01:15:15.000,193,11063526,123485,0,1752282914,13856.50238089999,-37.2737555700005,53053.75891632001 2025-07-12,01:15:16.000,193,11063440,123165,0,1752282915,13856.475435659995,-37.330148609995376,53053.68904512001 2025-07-12,01:15:17.000,193,11063431,123605,0,1752282916,13856.42828149,-37.33719774000201,53053.72398072 2025-07-12,01:15:18.000,193,11063499,123325,0,1752282917,13856.38786363,-37.33719774000201,53053.66109664 2025-07-12,01:15:19.000,193,11063454,123685,0,1752282918,13856.34744577,-37.379492519998166,53053.63314816 2025-07-12,01:15:20.000,193,11063502,123445,0,1752282919,13856.34070945999,-37.442934689999674,53053.57026408001 2025-07-12,01:15:21.000,193,11063454,123405,0,1752282920,13856.30702791,-37.47818033999647,53053.51436712 2025-07-12,01:15:22.000,193,11063518,123725,0,1752282921,13856.26661005,-37.379492519998166,53053.479431520005 2025-07-12,01:15:23.000,193,11063525,123325,0,1752282922,13856.293555289994,-37.45703294999839,53053.45148304001 2025-07-12,01:15:24.000,193,11063482,123485,0,1752282923,13856.313764219994,-37.48522946999583,53053.44449592 2025-07-12,01:15:25.000,193,11063454,123485,0,1752282924,13856.333973149995,-37.48522946999583,53053.45148304001 2025-07-12,01:15:26.000,193,11063450,123445,0,1752282925,13856.36091838999,-37.5204751199999,53053.430521680006 2025-07-12,01:15:27.000,193,11063440,123445,0,1752282926,13856.38786363,-37.5204751199999,53053.409560320004 2025-07-12,01:15:28.000,193,11063430,123685,0,1752282927,13856.354182079995,-37.49227859999519,53053.40257320001 2025-07-12,01:15:29.000,193,11063518,123245,0,1752282928,13856.40807256,-37.50637686000118,53053.35366336001 2025-07-12,01:15:30.000,193,11063461,123285,0,1752282929,13856.435017799995,-37.54162250999798,53053.35366336001 2025-07-12,01:15:31.000,193,11063437,123365,0,1752282930,13856.52258982999,-37.52752424999926,53053.37462472001 2025-07-12,01:15:32.000,193,11063510,123325,0,1752282931,13856.576480309996,-37.49227859999519,53053.311740640005 2025-07-12,01:15:33.000,193,11063430,123325,0,1752282932,13856.65057972,-37.54162250999798,53053.31872776 2025-07-12,01:15:34.000,193,11063516,123525,0,1752282933,13856.751624370001,-37.57686816000205,53053.31872776 2025-07-12,01:15:35.000,193,11063500,123165,0,1752282934,13856.751624370001,-37.51342599000054,53053.30475352001 2025-07-12,01:15:36.000,193,11063445,123325,0,1752282935,13856.899823189997,-37.49932773000182,53053.30475352001 2025-07-12,01:15:37.000,193,11063463,123525,0,1752282936,13856.987395219992,-37.45703294999839,53053.25584368001 2025-07-12,01:15:38.000,193,11063395,123485,0,1752282937,13857.095176180002,-37.400639909996244,53053.28379216001 2025-07-12,01:15:39.000,193,11063504,123325,0,1752282938,13857.243374999998,-37.34424687000137,53053.241869440004 2025-07-12,01:15:40.000,193,11063415,123365,0,1752282939,13857.330947029994,-37.3090012199973,53053.18597248001 2025-07-12,01:15:41.000,193,11063407,123325,0,1752282940,13857.452200609994,-37.2737555700005,53053.17898536 2025-07-12,01:15:42.000,193,11063494,123085,0,1752282941,13857.553245259995,-37.217362529998354,53053.192959600005 2025-07-12,01:15:43.000,193,11063475,123365,0,1752282942,13857.714916699995,-37.203264269999636,53053.19994672 2025-07-12,01:15:44.000,193,11063494,123325,0,1752282943,13857.76207086999,-37.168018619995564,53053.158024 2025-07-12,01:15:45.000,193,11063481,123365,0,1752282944,13857.836170279996,-37.11867471000005,53053.22090808 2025-07-12,01:15:46.000,193,11063431,123325,0,1752282945,13857.903533379991,-37.0622816699979,53053.11610128001 2025-07-12,01:15:47.000,193,11063489,123285,0,1752282946,13858.018050649996,-37.06933079999726,53053.10212704 2025-07-12,01:15:48.000,193,11063452,123365,0,1752282947,13858.085413749992,-37.07637992999662,53053.08815280001 2025-07-12,01:15:49.000,193,11063494,123165,0,1752282948,13858.166249469992,-37.09047818999534,53053.144049760005 2025-07-12,01:15:50.000,193,11063472,123285,0,1752282949,13858.139304229997,-37.11162558000069,53053.17199824 2025-07-12,01:15:51.000,193,11063425,123565,0,1752282950,13858.172985780002,-37.153920359996846,53053.11610128001 2025-07-12,01:15:52.000,193,11063496,123405,0,1752282951,13858.186458399992,-37.1750677500022,53053.19994672 2025-07-12,01:15:53.000,193,11063447,123565,0,1752282952,13858.119095299997,-37.168018619995564,53053.192959600005 2025-07-12,01:15:54.000,193,11063435,123405,0,1752282953,13858.058468509997,-37.28080469999986,53053.23488232001 2025-07-12,01:15:55.000,193,11063439,123245,0,1752282954,13857.991105410001,-37.28080469999986,53053.19994672 2025-07-12,01:15:56.000,193,11063429,123365,0,1752282955,13857.89006076,-37.35834513000009,53053.15103688 2025-07-12,01:15:57.000,193,11063464,123245,0,1752282956,13857.8496429,-37.386541649997525,53053.13706264001 2025-07-12,01:15:58.000,193,11063424,123485,0,1752282957,13857.84290658999,-37.32309947999602,53053.16501112001 2025-07-12,01:15:59.000,193,11063459,123405,0,1752282958,13857.775543489995,-37.32309947999602,53053.17199824 2025-07-12,01:16:00.000,193,11063441,123525,0,1752282959,13857.714916699995,-37.29490295999858,53053.13706264001 2025-07-12,01:16:01.000,193,11063439,123285,0,1752282960,13857.634080979995,-37.29490295999858,53053.13706264001 2025-07-12,01:16:02.000,193,11063406,123405,0,1752282961,13857.654289909995,-37.24555904999579,53053.08116568 2025-07-12,01:16:03.000,193,11063458,123645,0,1752282962,13857.66776253,-37.217362529998354,53053.08116568 2025-07-12,01:16:04.000,193,11063436,123365,0,1752282963,13857.70818039,-37.153920359996846,53053.10911416 2025-07-12,01:16:05.000,193,11063468,123085,0,1752282964,13857.735125629995,-37.160969489996205,53053.13706264001 2025-07-12,01:16:06.000,193,11063442,123405,0,1752282965,13857.694707769995,-37.1750677500022,53053.144049760005 2025-07-12,01:16:07.000,193,11063483,123325,0,1752282966,13857.62734467,-37.153920359996846,53053.08815280001 2025-07-12,01:16:08.000,193,11063451,123365,0,1752282967,13857.53977263999,-37.160969489996205,53053.144049760005 2025-07-12,01:16:09.000,193,11063419,123525,0,1752282968,13857.49935477999,-37.19621514000028,53053.17898536 2025-07-12,01:16:10.000,193,11063461,123325,0,1752282969,13857.425255369999,-37.210313399998995,53053.18597248001 2025-07-12,01:16:11.000,193,11063456,123325,0,1752282970,13857.364628579999,-37.28785382999922,53053.22090808 2025-07-12,01:16:12.000,193,11063432,123365,0,1752282971,13857.304001789998,-37.35834513000009,53053.20693384001 2025-07-12,01:16:13.000,193,11063478,123685,0,1752282972,13857.196220829988,-37.435885560000315,53053.17199824 2025-07-12,01:16:14.000,193,11063511,123485,0,1752282973,13857.074967250002,-37.49932773000182,53053.17199824 2025-07-12,01:16:15.000,193,11063456,123605,0,1752282974,13856.960449979997,-37.53457337999862,53053.20693384001 2025-07-12,01:16:16.000,193,11063422,123245,0,1752282975,13856.859405329997,-37.5557207699967,53053.17898536 2025-07-12,01:16:17.000,193,11063442,123365,0,1752282976,13856.812251160001,-37.60506467999949,53053.19994672 2025-07-12,01:16:18.000,193,11063478,123405,0,1752282977,13856.744888059991,-37.668506850000995,53053.21392096001 2025-07-12,01:16:19.000,193,11063471,123485,0,1752282978,13856.697733889996,-37.71785075999651,53053.20693384001 2025-07-12,01:16:20.000,193,11063432,123685,0,1752282979,13856.63037079,-37.73194901999523,53053.18597248001 2025-07-12,01:16:21.000,193,11063484,123325,0,1752282980,13856.576480309996,-37.73194901999523,53053.20693384001 2025-07-12,01:16:22.000,193,11063457,123565,0,1752282981,13856.50238089999,-37.76014553999994,53053.17199824 2025-07-12,01:16:23.000,193,11063457,123725,0,1752282982,13856.455226729995,-37.78129292999802,53053.18597248001 2025-07-12,01:16:24.000,193,11063450,123805,0,1752282983,13856.414808869995,-37.83063684000081,53053.17199824 2025-07-12,01:16:25.000,193,11063455,123844,0,1752282984,13856.455226729995,-37.92227552999975,53053.18597248001 2025-07-12,01:16:26.000,193,11063451,123685,0,1752282985,13856.38786363,-37.98571770000126,53053.192959600005 2025-07-12,01:16:27.000,193,11063475,123925,0,1752282986,13856.32050052999,-37.9786685700019,53053.17898536 2025-07-12,01:16:28.000,193,11063494,123725,0,1752282987,13856.354182079995,-38.035061609996774,53053.158024 2025-07-12,01:16:29.000,193,11063490,123805,0,1752282988,13856.26661005,-38.070307260000845,53053.158024 2025-07-12,01:16:30.000,193,11063468,123805,0,1752282989,13856.246401119999,-38.09145464999892,53053.1230884 2025-07-12,01:16:31.000,193,11063461,123645,0,1752282990,13856.205983259999,-38.14784769000107,53053.144049760005 2025-07-12,01:16:32.000,193,11063442,123885,0,1752282991,13856.152092779994,-38.19014246999723,53053.10911416 2025-07-12,01:16:33.000,193,11063477,123805,0,1752282992,13856.185774329999,-38.253584639998735,53053.158024 2025-07-12,01:16:34.000,193,11063468,124045,0,1752282993,13856.131883849994,-38.21833899000194,53053.144049760005 2025-07-12,01:16:35.000,193,11063420,124085,0,1752282994,13856.091465989994,-38.197191599996586,53053.10212704 2025-07-12,01:16:36.000,193,11063448,124205,0,1752282995,13856.111674919994,-38.19014246999723,53053.074178560004 2025-07-12,01:16:37.000,193,11063426,123925,0,1752282996,13856.091465989994,-38.16194594999979,53053.046230080006 2025-07-12,01:16:38.000,193,11063450,123965,0,1752282997,13856.125147539999,-38.10555290999764,53053.0532172 2025-07-12,01:16:39.000,193,11063475,124005,0,1752282998,13856.118411229989,-38.028012479997415,53053.03225584 2025-07-12,01:16:40.000,193,11063400,123925,0,1752282999,13856.111674919994,-37.98571770000126,53052.976358880005 2025-07-12,01:16:41.000,193,11063458,124205,0,1752283000,13856.118411229989,-37.894079010002315,53052.99033312 2025-07-12,01:16:42.000,193,11063430,124165,0,1752283001,13856.111674919994,-37.87293161999696,53052.976358880005 2025-07-12,01:16:43.000,193,11063439,123925,0,1752283002,13856.17903801999,-37.788342059997376,53052.96937176001 2025-07-12,01:16:44.000,193,11063445,123965,0,1752283003,13856.138620159989,-37.675555980000354,53052.94142328 2025-07-12,01:16:45.000,193,11063479,124405,0,1752283004,13856.165565399999,-37.64735945999564,53052.94841040001 2025-07-12,01:16:46.000,193,11063496,124125,0,1752283005,13856.138620159989,-37.57686816000205,53052.96238464 2025-07-12,01:16:47.000,193,11063446,124205,0,1752283006,13856.17903801999,-37.52752424999926,53052.89950056001 2025-07-12,01:16:48.000,193,11063478,124085,0,1752283007,13856.192510639994,-37.46408207999775,53052.9134748 2025-07-12,01:16:49.000,193,11063480,123965,0,1752283008,13856.19924694999,-37.4076890399956,53052.927449040006 2025-07-12,01:16:50.000,193,11063419,124045,0,1752283009,13856.192510639994,-37.34424687000137,53052.857577840005 2025-07-12,01:16:51.000,193,11063452,124125,0,1752283010,13856.212719569994,-37.379492519998166,53052.86456496 2025-07-12,01:16:52.000,193,11063524,124005,0,1752283011,13856.172301709994,-37.393590779996885,53052.86456496 2025-07-12,01:16:53.000,193,11063387,124405,0,1752283012,13856.118411229989,-37.35129600000073,53052.83661648 2025-07-12,01:16:54.000,193,11063454,124205,0,1752283013,13856.051048129993,-37.36539425999945,53052.83661648 2025-07-12,01:16:55.000,193,11063465,124125,0,1752283014,13855.923058239998,-37.4217873000016,53052.83661648 2025-07-12,01:16:56.000,193,11063455,124245,0,1752283015,13855.781595729997,-37.449983819999034,53052.82264224 2025-07-12,01:16:57.000,193,11063466,124125,0,1752283016,13855.613187980001,-37.5204751199999,53052.85059072001 2025-07-12,01:16:58.000,193,11063440,124445,0,1752283017,13855.458252849996,-37.675555980000354,53052.86456496 2025-07-12,01:16:59.000,193,11063443,124285,0,1752283018,13855.336999269995,-37.788342059997376,53052.86456496 2025-07-12,01:17:00.000,193,11063438,124645,0,1752283019,13855.114701039995,-37.88702987999568,53052.857577840005 2025-07-12,01:17:01.000,193,11063469,124365,0,1752283020,13854.885666499998,-38.00686508999934,53052.81565512 2025-07-12,01:17:02.000,193,11063430,124285,0,1752283021,13854.703786129998,-38.070307260000845,53052.7737324 2025-07-12,01:17:03.000,193,11063441,124325,0,1752283022,13854.515169450002,-38.204240729995945,53052.759758160006 2025-07-12,01:17:04.000,193,11063452,124525,0,1752283023,13854.387179559992,-38.295879420002166,53052.76674528 2025-07-12,01:17:05.000,193,11063466,124445,0,1752283024,13854.25245336,-38.33112506999896,53052.6689256 2025-07-12,01:17:06.000,193,11063498,124485,0,1752283025,13854.178353949996,-38.40866549999919,53052.67591272 2025-07-12,01:17:07.000,193,11063446,124845,0,1752283026,13854.05036406,-38.41571462999855,53052.67591272 2025-07-12,01:17:08.000,193,11063422,124965,0,1752283027,13853.98973727,-38.41571462999855,53052.592067280006 2025-07-12,01:17:09.000,193,11063504,124725,0,1752283028,13853.935846789995,-38.46505854000134,53052.55713168 2025-07-12,01:17:10.000,193,11063454,124645,0,1752283029,13853.90216523999,-38.45096027999534,53052.50123472 2025-07-12,01:17:11.000,193,11063474,124805,0,1752283030,13853.895428929995,-38.45800941000198,53052.459312 2025-07-12,01:17:12.000,193,11063461,124805,0,1752283031,13853.90216523999,-38.50030418999813,53052.45232488 2025-07-12,01:17:13.000,193,11063438,124845,0,1752283032,13853.90216523999,-38.51440244999685,53052.36847944001 2025-07-12,01:17:14.000,193,11063468,124485,0,1752283033,13853.92237416999,-38.45096027999534,53052.31258248 2025-07-12,01:17:15.000,193,11063443,124685,0,1752283034,13853.895428929995,-38.46505854000134,53052.29860824001 2025-07-12,01:17:16.000,193,11063459,124725,0,1752283035,13853.86848369,-38.50030418999813,53052.284634 2025-07-12,01:17:17.000,193,11063467,124605,0,1752283036,13853.875219999994,-38.486205929999414,53052.26367264 2025-07-12,01:17:18.000,193,11063435,124605,0,1752283037,13853.96279202999,-38.46505854000134,53052.235724160004 2025-07-12,01:17:19.000,193,11063435,124645,0,1752283038,13853.96952834,-38.46505854000134,53052.15886584001 2025-07-12,01:17:20.000,193,11063435,124525,0,1752283039,13854.016682509995,-38.40161636999983,53052.19380144 2025-07-12,01:17:21.000,193,11063434,124645,0,1752283040,13854.02341881999,-38.33112506999896,53052.17982720001 2025-07-12,01:17:22.000,193,11063404,124445,0,1752283041,13853.96952834,-38.31702681000024,53052.09598176 2025-07-12,01:17:23.000,193,11063447,124605,0,1752283042,13853.996473579995,-38.260633769998094,53052.0750204 2025-07-12,01:17:24.000,193,11063458,124525,0,1752283043,13854.02341881999,-38.26768289999745,53052.09598176 2025-07-12,01:17:25.000,193,11063458,124645,0,1752283044,13854.077309299995,-38.253584639998735,53052.088994640006 2025-07-12,01:17:26.000,193,11063469,124805,0,1752283045,13854.17161764,-38.27473202999681,53051.970213600005 2025-07-12,01:17:27.000,193,11063424,124405,0,1752283046,13854.259189669996,-38.246535509999376,53052.019123440004 2025-07-12,01:17:28.000,193,11063471,124285,0,1752283047,13854.313080150001,-38.246535509999376,53052.0051492 2025-07-12,01:17:29.000,193,11063406,124325,0,1752283048,13854.353498010001,-38.28178115999617,53051.90732952 2025-07-12,01:17:30.000,193,11063478,124285,0,1752283049,13854.326552769991,-38.309977680000884,53051.92829088 2025-07-12,01:17:31.000,193,11063448,124365,0,1752283050,13854.380443249996,-38.36637071999576,53051.89335528001 2025-07-12,01:17:32.000,193,11063440,124645,0,1752283051,13854.427597419992,-38.3593215899964,53051.87938104 2025-07-12,01:17:33.000,193,11063491,124445,0,1752283052,13854.542114689997,-38.422763759997906,53051.900342400004 2025-07-12,01:17:34.000,193,11063452,123765,0,1752283053,13854.622950409997,-38.436862019996624,53051.90732952 2025-07-12,01:17:35.000,193,11063453,124285,0,1752283054,13854.616214100002,-38.479156800000055,53051.88636816 2025-07-12,01:17:36.000,193,11063464,124285,0,1752283055,13854.636423030002,-38.51440244999685,53051.84444544001 2025-07-12,01:17:37.000,193,11063455,124325,0,1752283056,13854.690313509993,-38.51440244999685,53051.872393920006 2025-07-12,01:17:38.000,193,11063487,124205,0,1752283057,13854.737467679988,-38.54964810000092,53051.90732952 2025-07-12,01:17:39.000,193,11063464,124165,0,1752283058,13854.811567089993,-38.54259897000156,53051.8304712 2025-07-12,01:17:40.000,193,11063464,123965,0,1752283059,13854.851984949993,-38.535549840002204,53051.82348408001 2025-07-12,01:17:41.000,193,11063460,124245,0,1752283060,13854.831776019993,-38.51440244999685,53051.802522720005 2025-07-12,01:17:42.000,193,11063477,124205,0,1752283061,13854.865457569998,-38.46505854000134,53051.78854848 2025-07-12,01:17:43.000,193,11063483,124325,0,1752283062,13854.885666499998,-38.436862019996624,53051.802522720005 2025-07-12,01:17:44.000,193,11063434,123965,0,1752283063,13854.905875429999,-38.33817419999832,53051.79553560001 2025-07-12,01:17:45.000,193,11063484,124325,0,1752283064,13854.932820669994,-38.260633769998094,53051.77457424001 2025-07-12,01:17:46.000,193,11063477,123645,0,1752283065,13854.899139119989,-38.17604420999851,53051.78156136 2025-07-12,01:17:47.000,193,11063421,124325,0,1752283066,13854.946293289999,-38.10555290999764,53051.79553560001 2025-07-12,01:17:48.000,193,11063456,124125,0,1752283067,13854.966502219999,-38.013914219998696,53051.77457424001 2025-07-12,01:17:49.000,193,11063498,124045,0,1752283068,13854.973238529994,-37.9786685700019,53051.7606 2025-07-12,01:17:50.000,193,11063464,123645,0,1752283069,13854.959765909989,-37.87998074999632,53051.74662576001 2025-07-12,01:17:51.000,193,11063476,123844,0,1752283070,13854.966502219999,-37.81653858000209,53051.77457424001 2025-07-12,01:17:52.000,193,11063417,123885,0,1752283071,13854.973238529994,-37.77424379999866,53051.78156136 2025-07-12,01:17:53.000,193,11063432,123805,0,1752283072,13854.953029599994,-37.83063684000081,53051.78854848 2025-07-12,01:17:54.000,193,11063435,123685,0,1752283073,13854.926084359999,-37.837685970000166,53051.78156136 2025-07-12,01:17:55.000,193,11063503,123445,0,1752283074,13854.885666499998,-37.83063684000081,53051.79553560001 2025-07-12,01:17:56.000,193,11063490,123965,0,1752283075,13854.845248639998,-37.8658824899976,53051.73963864 2025-07-12,01:17:57.000,193,11063443,123844,0,1752283076,13854.825039709998,-37.851784229998884,53051.74662576001 2025-07-12,01:17:58.000,193,11063451,123805,0,1752283077,13854.818303399989,-37.87998074999632,53051.78854848 2025-07-12,01:17:59.000,193,11063462,123685,0,1752283078,13854.757676609988,-37.971619439995266,53051.74662576001 2025-07-12,01:18:00.000,193,11063485,123965,0,1752283079,13854.717258749988,-37.92227552999975,53051.71169016 2025-07-12,01:18:01.000,193,11063478,123765,0,1752283080,13854.609477789993,-37.99276683000062,53051.73963864 2025-07-12,01:18:02.000,193,11063457,123685,0,1752283081,13854.569059929992,-37.971619439995266,53051.71867728 2025-07-12,01:18:03.000,193,11063516,123925,0,1752283082,13854.548850999992,-38.00686508999934,53051.71169016 2025-07-12,01:18:04.000,193,11063454,123525,0,1752283083,13854.521905759997,-37.99276683000062,53051.732651520004 2025-07-12,01:18:05.000,193,11063456,123565,0,1752283084,13854.407388489992,-37.94342291999783,53051.76758712 2025-07-12,01:18:06.000,193,11063476,123365,0,1752283085,13854.353498010001,-37.92932465999911,53051.71169016 2025-07-12,01:18:07.000,193,11063428,123485,0,1752283086,13854.313080150001,-37.94342291999783,53051.67675456001 2025-07-12,01:18:08.000,193,11063524,123605,0,1752283087,13854.279398599996,-37.95752117999655,53051.59290912 2025-07-12,01:18:09.000,193,11063463,123405,0,1752283088,13854.178353949996,-37.91522640000039,53051.64181896 2025-07-12,01:18:10.000,193,11063436,123405,0,1752283089,13854.16488132999,-37.851784229998884,53051.61387048 2025-07-12,01:18:11.000,193,11063400,123605,0,1752283090,13854.158145019996,-37.82358771000145,53051.60688336001 2025-07-12,01:18:12.000,193,11063420,123245,0,1752283091,13854.198562879996,-37.80948944999545,53051.59290912 2025-07-12,01:18:13.000,193,11063414,123285,0,1752283092,13854.19182657,-37.802440319996094,53051.57194776 2025-07-12,01:18:14.000,193,11063484,123365,0,1752283093,13854.218771809996,-37.75309641000058,53051.585922000006 2025-07-12,01:18:15.000,193,11063481,123005,0,1752283094,13854.178353949996,-37.71080162999715,53051.60688336001 2025-07-12,01:18:16.000,193,11063440,123165,0,1752283095,13854.158145019996,-37.675555980000354,53051.57893488001 2025-07-12,01:18:17.000,193,11063512,123525,0,1752283096,13854.178353949996,-37.73899815000186,53051.55797352001 2025-07-12,01:18:18.000,193,11063446,123405,0,1752283097,13854.245717049991,-37.73194901999523,53051.57893488001 2025-07-12,01:18:19.000,193,11063528,123205,0,1752283098,13854.27266229,-37.73194901999523,53051.564960640004 2025-07-12,01:18:20.000,193,11063471,123325,0,1752283099,13854.265925979991,-37.70375249999779,53051.60688336001 2025-07-12,01:18:21.000,193,11063465,123445,0,1752283100,13854.18509025999,-37.788342059997376,53051.55797352001 2025-07-12,01:18:22.000,193,11063467,123485,0,1752283101,13854.10425453999,-37.81653858000209,53051.57893488001 2025-07-12,01:18:23.000,193,11063437,123485,0,1752283102,13854.09078192,-37.83063684000081,53051.564960640004 2025-07-12,01:18:24.000,193,11063463,123685,0,1752283103,13854.057100369995,-37.82358771000145,53051.564960640004 2025-07-12,01:18:25.000,193,11063422,123525,0,1752283104,13854.09078192,-37.837685970000166,53051.57893488001 2025-07-12,01:18:26.000,193,11063514,123725,0,1752283105,13854.057100369995,-37.87293161999696,53051.57893488001 2025-07-12,01:18:27.000,193,11063422,123485,0,1752283106,13853.96952834,-37.85883335999824,53051.634831840005 2025-07-12,01:18:28.000,193,11063450,123685,0,1752283107,13853.90890155,-37.83063684000081,53051.54399928 2025-07-12,01:18:29.000,193,11063477,123605,0,1752283108,13853.86848369,-37.788342059997376,53051.5509864 2025-07-12,01:18:30.000,193,11063492,123725,0,1752283109,13853.855011069994,-37.7671946699993,53051.62784472001 2025-07-12,01:18:31.000,193,11063461,123445,0,1752283110,13853.88195630999,-37.74604728000122,53051.57893488001 2025-07-12,01:18:32.000,193,11063445,123285,0,1752283111,13853.935846789995,-37.64031032999628,53051.60688336001 2025-07-12,01:18:33.000,193,11063439,123485,0,1752283112,13853.92237416999,-37.612113809998846,53051.60688336001 2025-07-12,01:18:34.000,193,11063487,123645,0,1752283113,13853.956055719995,-37.5557207699967,53051.61387048 2025-07-12,01:18:35.000,193,11063413,123805,0,1752283114,13854.00320988999,-37.50637686000118,53051.60688336001 2025-07-12,01:18:36.000,193,11063431,123445,0,1752283115,13854.06383667999,-37.49227859999519,53051.5509864 2025-07-12,01:18:37.000,193,11063438,123605,0,1752283116,13854.198562879996,-37.47113120999711,53051.54399928 2025-07-12,01:18:38.000,193,11063453,124205,0,1752283117,13854.292871220001,-37.48522946999583,53051.57893488001 2025-07-12,01:18:39.000,193,11063495,123765,0,1752283118,13854.427597419992,-37.4217873000016,53051.57194776 2025-07-12,01:18:40.000,193,11063473,123885,0,1752283119,13854.548850999992,-37.34424687000137,53051.5509864 2025-07-12,01:18:41.000,193,11063480,123525,0,1752283120,13854.649895649993,-37.33719774000201,53051.5509864 2025-07-12,01:18:42.000,193,11063495,124205,0,1752283121,13854.710522439993,-37.29490295999858,53051.61387048 2025-07-12,01:18:43.000,193,11063489,123925,0,1752283122,13854.791358159993,-37.25260817999515,53051.60688336001 2025-07-12,01:18:44.000,193,11063499,123605,0,1752283123,13854.784621849998,-37.217362529998354,53051.6208576 2025-07-12,01:18:45.000,193,11063438,124165,0,1752283124,13854.811567089993,-37.22441165999771,53051.65579320001 2025-07-12,01:18:46.000,193,11063411,123725,0,1752283125,13854.811567089993,-37.19621514000028,53051.64880608 2025-07-12,01:18:47.000,193,11063429,123685,0,1752283126,13854.744203989998,-37.18916601000092,53051.683741680004 2025-07-12,01:18:48.000,193,11063456,123885,0,1752283127,13854.690313509993,-37.18916601000092,53051.71867728 2025-07-12,01:18:49.000,193,11063452,124085,0,1752283128,13854.575796240002,-37.24555904999579,53051.69771592001 2025-07-12,01:18:50.000,193,11063425,124085,0,1752283129,13854.515169450002,-37.2737555700005,53051.704703040006 2025-07-12,01:18:51.000,193,11063448,123925,0,1752283130,13854.562323619997,-37.266706440001144,53051.7606 2025-07-12,01:18:52.000,193,11063474,124125,0,1752283131,13854.575796240002,-37.29490295999858,53051.79553560001 2025-07-12,01:18:53.000,193,11063418,124125,0,1752283132,13854.602741479997,-37.30195208999794,53051.78854848 2025-07-12,01:18:54.000,193,11063440,124005,0,1752283133,13854.508433139992,-37.28785382999922,53051.76758712 2025-07-12,01:18:55.000,193,11063455,123605,0,1752283134,13854.481487899997,-37.22441165999771,53051.79553560001 2025-07-12,01:18:56.000,193,11063449,124205,0,1752283135,13854.501696829997,-37.19621514000028,53051.72566440001 2025-07-12,01:18:57.000,193,11063439,124245,0,1752283136,13854.474751590002,-37.14687122999749,53051.79553560001 2025-07-12,01:18:58.000,193,11063430,124405,0,1752283137,13854.562323619997,-37.160969489996205,53051.79553560001 2025-07-12,01:18:59.000,193,11063470,123965,0,1752283138,13854.596005170002,-37.160969489996205,53051.78156136 2025-07-12,01:19:00.000,193,11063480,124365,0,1752283139,13854.622950409997,-37.18916601000092,53051.79553560001 2025-07-12,01:19:01.000,193,11063477,124325,0,1752283140,13854.649895649993,-37.210313399998995,53051.78854848 2025-07-12,01:19:02.000,193,11063440,124005,0,1752283141,13854.717258749988,-37.259657310001785,53051.802522720005 2025-07-12,01:19:03.000,193,11063472,124245,0,1752283142,13854.811567089993,-37.30195208999794,53051.76758712 2025-07-12,01:19:04.000,193,11063459,124325,0,1752283143,13854.912611739994,-37.379492519998166,53051.84444544001 2025-07-12,01:19:05.000,193,11063427,124005,0,1752283144,13855.054074249994,-37.442934689999674,53051.80950984 2025-07-12,01:19:06.000,193,11063447,124205,0,1752283145,13855.134909969995,-37.442934689999674,53051.83745832 2025-07-12,01:19:07.000,193,11063422,124165,0,1752283146,13855.296581409995,-37.41473817000224,53051.79553560001 2025-07-12,01:19:08.000,193,11063451,124245,0,1752283147,13855.464989159991,-37.400639909996244,53051.83745832 2025-07-12,01:19:09.000,193,11063445,124125,0,1752283148,13855.592979050001,-37.386541649997525,53051.83745832 2025-07-12,01:19:10.000,193,11063490,124245,0,1752283149,13855.667078459992,-37.330148609995376,53051.802522720005 2025-07-12,01:19:11.000,193,11063486,124045,0,1752283150,13855.801804659997,-37.266706440001144,53051.86540680001 2025-07-12,01:19:12.000,193,11063485,123965,0,1752283151,13855.896113000003,-37.23850991999643,53051.872393920006 2025-07-12,01:19:13.000,193,11063463,124045,0,1752283152,13856.253137429994,-37.217362529998354,53051.81649696 2025-07-12,01:19:14.000,193,11063468,124165,0,1752283153,13856.46196303999,-37.217362529998354,53051.8304712 2025-07-12,01:19:15.000,193,11063458,124005,0,1752283154,13856.536062449995,-37.3090012199973,53051.83745832 2025-07-12,01:19:16.000,193,11063474,123965,0,1752283155,13856.52932614,-37.4217873000016,53051.8304712 2025-07-12,01:19:17.000,193,11063506,124245,0,1752283156,13856.616898169996,-37.54867163999734,53051.872393920006 2025-07-12,01:19:18.000,193,11063448,124365,0,1752283157,13856.63037079,-37.675555980000354,53051.88636816 2025-07-12,01:19:19.000,193,11063486,124245,0,1752283158,13856.643843409991,-37.80948944999545,53051.92829088 2025-07-12,01:19:20.000,193,11063512,124325,0,1752283159,13856.704470199991,-37.92932465999911,53051.935278 2025-07-12,01:19:21.000,193,11063479,123844,0,1752283160,13856.751624370001,-38.035061609996774,53051.91431664001 2025-07-12,01:19:22.000,193,11063521,124685,0,1752283161,13856.758360679996,-38.10555290999764,53051.94925224 2025-07-12,01:19:23.000,193,11063474,124325,0,1752283162,13856.67078865,-38.14784769000107,53051.90732952 2025-07-12,01:19:24.000,193,11063447,124325,0,1752283163,13856.576480309996,-38.15489682000043,53051.95623936 2025-07-12,01:19:25.000,193,11063440,124205,0,1752283164,13856.556271379995,-38.14079856000171,53051.92829088 2025-07-12,01:19:26.000,193,11063471,124325,0,1752283165,13856.58995293,-38.12670029999572,53052.03309768001 2025-07-12,01:19:27.000,193,11063409,124405,0,1752283166,13856.576480309996,-38.077356390000205,53052.01213632001 2025-07-12,01:19:28.000,193,11063529,124045,0,1752283167,13856.54279875999,-38.09145464999892,53052.04707192 2025-07-12,01:19:29.000,193,11063443,124285,0,1752283168,13856.536062449995,-38.063258130001486,53052.08200752001 2025-07-12,01:19:30.000,193,11063432,124165,0,1752283169,13856.576480309996,-38.04211073999613,53052.0051492 2025-07-12,01:19:31.000,193,11063434,124405,0,1752283170,13856.62363447999,-38.077356390000205,53052.04707192 2025-07-12,01:19:32.000,193,11063454,124325,0,1752283171,13856.684261269991,-38.04211073999613,53052.02611056 2025-07-12,01:19:33.000,193,11063468,123965,0,1752283172,13856.778569609996,-38.035061609996774,53052.068033280004 2025-07-12,01:19:34.000,193,11063467,124245,0,1752283173,13856.866141639992,-37.93637378999847,53052.09598176 2025-07-12,01:19:35.000,193,11063514,123844,0,1752283174,13856.987395219992,-37.8658824899976,53052.09598176 2025-07-12,01:19:36.000,193,11063506,123925,0,1752283175,13857.068230939993,-37.7671946699993,53052.137904480005 2025-07-12,01:19:37.000,193,11063450,124125,0,1752283176,13857.108648799993,-37.73194901999523,53052.15886584001 2025-07-12,01:19:38.000,193,11063433,124125,0,1752283177,13857.149066659993,-37.64735945999564,53052.17982720001 2025-07-12,01:19:39.000,193,11063458,124125,0,1752283178,13857.202957139998,-37.59801555000013,53052.1448916 2025-07-12,01:19:40.000,193,11063500,124405,0,1752283179,13857.236638689988,-37.53457337999862,53052.22174992 2025-07-12,01:19:41.000,193,11063489,124285,0,1752283180,13857.209693449993,-37.49932773000182,53052.13091736001 2025-07-12,01:19:42.000,193,11063509,124325,0,1752283181,13857.149066659993,-37.5204751199999,53052.186814320004 2025-07-12,01:19:43.000,193,11063450,124205,0,1752283182,13857.115385110003,-37.569819029995415,53052.186814320004 2025-07-12,01:19:44.000,193,11063552,124405,0,1752283183,13857.128857729993,-37.5204751199999,53052.19380144 2025-07-12,01:19:45.000,193,11063430,124325,0,1752283184,13857.196220829988,-37.54867163999734,53052.2147628 2025-07-12,01:19:46.000,193,11063473,124205,0,1752283185,13857.250111309993,-37.48522946999583,53052.2147628 2025-07-12,01:19:47.000,193,11063465,124125,0,1752283186,13857.256847619989,-37.51342599000054,53052.24969840001 2025-07-12,01:19:48.000,193,11063472,124205,0,1752283187,13857.223166069998,-37.5204751199999,53052.27065976 2025-07-12,01:19:49.000,193,11063495,124165,0,1752283188,13857.236638689988,-37.53457337999862,53052.24969840001 2025-07-12,01:19:50.000,193,11063422,124365,0,1752283189,13857.310738099994,-37.58391729000141,53052.305595360005 2025-07-12,01:19:51.000,193,11063371,124205,0,1752283190,13857.304001789998,-37.57686816000205,53052.29860824001 2025-07-12,01:19:52.000,193,11063500,124485,0,1752283191,13857.270320239993,-37.63326119999692,53052.29162112 2025-07-12,01:19:53.000,193,11063446,124485,0,1752283192,13857.108648799993,-37.70375249999779,53052.284634 2025-07-12,01:19:54.000,193,11063506,124205,0,1752283193,13856.913295810002,-37.77424379999866,53052.36847944001 2025-07-12,01:19:55.000,193,11063458,124325,0,1752283194,13856.771833300001,-37.901128140001674,53052.32655672001 2025-07-12,01:19:56.000,193,11063453,124285,0,1752283195,13856.65057972,-37.9786685700019,53052.32655672001 2025-07-12,01:19:57.000,193,11063465,124285,0,1752283196,13856.58995293,-38.063258130001486,53052.34053096 2025-07-12,01:19:58.000,193,11063448,124245,0,1752283197,13856.475435659995,-38.11965116999636,53052.36149232 2025-07-12,01:19:59.000,193,11063508,124405,0,1752283198,13856.32723684,-38.14784769000107,53052.375466560006 2025-07-12,01:20:00.000,193,11063470,124125,0,1752283199,13856.293555289994,-38.19014246999723,53052.36149232 2025-07-12,01:20:01.000,193,11063471,124205,0,1752283200,13856.30029159999,-38.211289859995304,53052.36149232 2025-07-12,01:20:02.000,193,11063472,124325,0,1752283201,13856.32050052999,-38.19014246999723,53052.34751808001 2025-07-12,01:20:03.000,193,11063493,124485,0,1752283202,13856.374391009995,-38.16194594999979,53052.32655672001 2025-07-12,01:20:04.000,193,11063477,124325,0,1752283203,13856.414808869995,-38.14079856000171,53052.32655672001 2025-07-12,01:20:05.000,193,11063515,124565,0,1752283204,13856.44849042,-38.11965116999636,53052.305595360005 2025-07-12,01:20:06.000,193,11063506,124405,0,1752283205,13856.414808869995,-38.09145464999892,53052.31258248 2025-07-12,01:20:07.000,193,11063428,124125,0,1752283206,13856.42154517999,-38.077356390000205,53052.354505200004 2025-07-12,01:20:08.000,193,11063467,124165,0,1752283207,13856.30702791,-38.063258130001486,53052.3894408 2025-07-12,01:20:09.000,193,11063454,124485,0,1752283208,13856.17903801999,-38.04915986999549,53052.3195696 2025-07-12,01:20:10.000,193,11063455,124365,0,1752283209,13856.051048129993,-38.028012479997415,53052.3894408 2025-07-12,01:20:11.000,193,11063491,124245,0,1752283210,13855.822013589997,-38.035061609996774,53052.39642792001 2025-07-12,01:20:12.000,193,11063440,124405,0,1752283211,13855.606451669992,-38.035061609996774,53052.3894408 2025-07-12,01:20:13.000,193,11063443,124205,0,1752283212,13855.478461779996,-38.070307260000845,53052.34751808001 2025-07-12,01:20:14.000,193,11063508,124605,0,1752283213,13855.37068082,-38.09145464999892,53052.43136352 2025-07-12,01:20:15.000,193,11063489,124245,0,1752283214,13855.256163549995,-38.070307260000845,53052.39642792001 2025-07-12,01:20:16.000,193,11063504,124325,0,1752283215,13855.06081055999,-38.10555290999764,53052.3894408 2025-07-12,01:20:17.000,193,11063521,124405,0,1752283216,13854.946293289999,-38.12670029999572,53052.36847944001 2025-07-12,01:20:18.000,193,11063490,124445,0,1752283217,13854.885666499998,-38.211289859995304,53052.354505200004 2025-07-12,01:20:19.000,193,11063524,124445,0,1752283218,13854.892402809994,-38.28178115999617,53052.36149232 2025-07-12,01:20:20.000,193,11063465,124645,0,1752283219,13854.892402809994,-38.33112506999896,53052.403415040004 2025-07-12,01:20:21.000,193,11063491,124605,0,1752283220,13854.926084359999,-38.33817419999832,53052.38245368 2025-07-12,01:20:22.000,193,11063504,124485,0,1752283221,13854.939556979989,-38.38046898000175,53052.3894408 2025-07-12,01:20:23.000,193,11063424,124605,0,1752283222,13854.845248639998,-38.41571462999855,53052.403415040004 2025-07-12,01:20:24.000,193,11063504,124485,0,1752283223,13854.865457569998,-38.429812889997265,53052.36847944001 2025-07-12,01:20:25.000,193,11063472,124765,0,1752283224,13854.892402809994,-38.45096027999534,53052.34751808001 2025-07-12,01:20:26.000,193,11063474,124525,0,1752283225,13854.905875429999,-38.36637071999576,53052.403415040004 2025-07-12,01:20:27.000,193,11063456,124765,0,1752283226,13854.885666499998,-38.302928550001525,53052.43136352 2025-07-12,01:20:28.000,193,11063467,124485,0,1752283227,13854.851984949993,-38.2253881200013,53052.41040216 2025-07-12,01:20:29.000,193,11063478,124605,0,1752283228,13854.838512329989,-38.204240729995945,53052.43835064 2025-07-12,01:20:30.000,193,11063432,124525,0,1752283229,13854.865457569998,-38.133749430002354,53052.375466560006 2025-07-12,01:20:31.000,193,11063500,124685,0,1752283230,13854.905875429999,-38.11965116999636,53052.38245368 2025-07-12,01:20:32.000,193,11063481,124645,0,1752283231,13854.899139119989,-38.084405519999564,53052.375466560006 2025-07-12,01:20:33.000,193,11063418,124685,0,1752283232,13854.905875429999,-38.04211073999613,53052.403415040004 2025-07-12,01:20:34.000,193,11063474,124565,0,1752283233,13854.858721259989,-38.028012479997415,53052.3894408 2025-07-12,01:20:35.000,193,11063482,124445,0,1752283234,13854.878930189989,-37.92227552999975,53052.39642792001 2025-07-12,01:20:36.000,193,11063469,124485,0,1752283235,13854.851984949993,-37.9786685700019,53052.424376400006 2025-07-12,01:20:37.000,193,11063438,124325,0,1752283236,13854.750940299993,-37.91522640000039,53052.375466560006 2025-07-12,01:20:38.000,193,11063442,124525,0,1752283237,13854.649895649993,-37.83063684000081,53052.38245368 2025-07-12,01:20:39.000,193,11063452,124765,0,1752283238,13854.494960520002,-37.71785075999651,53052.403415040004 2025-07-12,01:20:40.000,193,11063530,124645,0,1752283239,13854.380443249996,-37.65440859000228,53052.36847944001 2025-07-12,01:20:41.000,193,11063463,124565,0,1752283240,13854.292871220001,-37.58391729000141,53052.354505200004 2025-07-12,01:20:42.000,193,11063461,124765,0,1752283241,13854.279398599996,-37.52752424999926,53052.34053096 2025-07-12,01:20:43.000,193,11063439,124605,0,1752283242,13854.2120355,-37.45703294999839,53052.36149232 2025-07-12,01:20:44.000,193,11063478,124525,0,1752283243,13854.205299189991,-37.435885560000315,53052.41040216 2025-07-12,01:20:45.000,193,11063463,124845,0,1752283244,13854.178353949996,-37.4076890399956,53052.44533776001 2025-07-12,01:20:46.000,193,11063435,124645,0,1752283245,13854.11099085,-37.4076890399956,53052.375466560006 2025-07-12,01:20:47.000,193,11063476,124605,0,1752283246,13854.158145019996,-37.449983819999034,53052.31258248 2025-07-12,01:20:48.000,193,11063486,124485,0,1752283247,13854.15140871,-37.435885560000315,53052.33354384 2025-07-12,01:20:49.000,193,11063503,124645,0,1752283248,13854.2120355,-37.47113120999711,53052.3195696 2025-07-12,01:20:50.000,193,11063470,124565,0,1752283249,13854.19182657,-37.47113120999711,53052.29162112 2025-07-12,01:20:51.000,193,11063494,125005,0,1752283250,13854.03015513,-37.51342599000054,53052.235724160004 2025-07-12,01:20:52.000,193,11063475,124725,0,1752283251,13853.90890155,-37.612113809998846,53052.27764688001 2025-07-12,01:20:53.000,193,11063477,124645,0,1752283252,13853.78091165999,-37.65440859000228,53052.284634 2025-07-12,01:20:54.000,193,11063472,124645,0,1752283253,13853.679867009989,-37.75309641000058,53052.24969840001 2025-07-12,01:20:55.000,193,11063473,124525,0,1752283254,13853.605767599998,-37.83063684000081,53052.24271128 2025-07-12,01:20:56.000,193,11063458,124605,0,1752283255,13853.423887229997,-37.91522640000039,53052.20078856001 2025-07-12,01:20:57.000,193,11063442,124605,0,1752283256,13853.316106270002,-38.020963349998055,53052.19380144 2025-07-12,01:20:58.000,193,11063515,124205,0,1752283257,13853.188116379992,-38.11965116999636,53052.1448916 2025-07-12,01:20:59.000,193,11063432,124605,0,1752283258,13853.093808040001,-38.15489682000043,53052.16585296 2025-07-12,01:21:00.000,193,11063495,124565,0,1752283259,13853.039917559996,-38.23243725000066,53052.11694312 2025-07-12,01:21:01.000,193,11063458,124485,0,1752283260,13853.006236009991,-38.26768289999745,53052.10296888 2025-07-12,01:21:02.000,193,11063461,124645,0,1752283261,13853.03318125,-38.33112506999896,53052.088994640006 2025-07-12,01:21:03.000,193,11063451,124565,0,1752283262,13853.046653869991,-38.31702681000024,53052.019123440004 2025-07-12,01:21:04.000,193,11063488,124365,0,1752283263,13853.080335419996,-38.34522332999768,53052.03309768001 2025-07-12,01:21:05.000,193,11063462,124645,0,1752283264,13853.127489589991,-38.36637071999576,53052.01213632001 2025-07-12,01:21:06.000,193,11063517,124285,0,1752283265,13853.215061620002,-38.40866549999919,53052.04707192 2025-07-12,01:21:07.000,193,11063511,124685,0,1752283266,13853.255479480002,-38.486205929999414,53051.97720072 2025-07-12,01:21:08.000,193,11063473,124645,0,1752283267,13853.289161029992,-38.50030418999813,53051.97720072 2025-07-12,01:21:09.000,193,11063432,124565,0,1752283268,13853.316106270002,-38.535549840002204,53052.0051492 2025-07-12,01:21:10.000,193,11063514,124605,0,1752283269,13853.262215789997,-38.49325505999877,53051.97720072 2025-07-12,01:21:11.000,193,11063507,124965,0,1752283270,13853.208325309992,-38.486205929999414,53051.92829088 2025-07-12,01:21:12.000,193,11063464,124605,0,1752283271,13853.147698519992,-38.472107670000696,53051.921303760006 2025-07-12,01:21:13.000,193,11063513,124405,0,1752283272,13853.093808040001,-38.38751811000111,53051.921303760006 2025-07-12,01:21:14.000,193,11063495,124565,0,1752283273,13853.100544349996,-38.295879420002166,53051.92829088 2025-07-12,01:21:15.000,193,11063540,124445,0,1752283274,13853.060126489996,-38.23243725000066,53051.90732952 2025-07-12,01:21:16.000,193,11063485,124725,0,1752283275,13853.107280659991,-38.12670029999572,53051.900342400004 2025-07-12,01:21:17.000,193,11063540,124405,0,1752283276,13853.174643760001,-37.9786685700019,53051.900342400004 2025-07-12,01:21:18.000,193,11063467,124485,0,1752283277,13853.174643760001,-37.90817727000103,53051.82348408001 2025-07-12,01:21:19.000,193,11063422,124525,0,1752283278,13853.215061620002,-37.80948944999545,53051.76758712 2025-07-12,01:21:20.000,193,11063437,124485,0,1752283279,13853.329578889992,-37.75309641000058,53051.82348408001 2025-07-12,01:21:21.000,193,11063467,124645,0,1752283280,13853.410414609993,-37.70375249999779,53051.78156136 2025-07-12,01:21:22.000,193,11063468,124325,0,1752283281,13853.477777710003,-37.71785075999651,53051.77457424001 2025-07-12,01:21:23.000,193,11063445,124525,0,1752283282,13853.464305089998,-37.68965423999907,53051.73963864 2025-07-12,01:21:24.000,193,11063461,124365,0,1752283283,13853.430623539993,-37.64031032999628,53051.77457424001 2025-07-12,01:21:25.000,193,11063474,124405,0,1752283284,13853.369996749992,-37.63326119999692,53051.77457424001 2025-07-12,01:21:26.000,193,11063456,124485,0,1752283285,13853.343051509997,-37.661457720001636,53051.78156136 2025-07-12,01:21:27.000,193,11063516,124325,0,1752283286,13853.295897340002,-37.64735945999564,53051.73963864 2025-07-12,01:21:28.000,193,11063517,124205,0,1752283287,13853.242006859997,-37.58391729000141,53051.74662576001 2025-07-12,01:21:29.000,193,11063432,124445,0,1752283288,13853.174643760001,-37.64031032999628,53051.71867728 2025-07-12,01:21:30.000,193,11063523,124405,0,1752283289,13853.154434830001,-37.675555980000354,53051.753612880006 2025-07-12,01:21:31.000,193,11063454,124325,0,1752283290,13853.228534239992,-37.65440859000228,53051.71169016 2025-07-12,01:21:32.000,193,11063468,124285,0,1752283291,13853.208325309992,-37.72489988999587,53051.72566440001 2025-07-12,01:21:33.000,193,11063483,124325,0,1752283292,13853.242006859997,-37.71785075999651,53051.683741680004 2025-07-12,01:21:34.000,193,11063453,124165,0,1752283293,13853.255479480002,-37.73194901999523,53051.72566440001 2025-07-12,01:21:35.000,193,11063468,124365,0,1752283294,13853.275688410002,-37.78129292999802,53051.66976744 2025-07-12,01:21:36.000,193,11063516,124325,0,1752283295,13853.302633649997,-37.74604728000122,53051.67675456001 2025-07-12,01:21:37.000,193,11063523,124205,0,1752283296,13853.322842579997,-37.77424379999866,53051.65579320001 2025-07-12,01:21:38.000,193,11063549,124245,0,1752283297,13853.356524130002,-37.81653858000209,53051.59989624 2025-07-12,01:21:39.000,193,11063525,124645,0,1752283298,13853.403678299997,-37.795391189996735,53051.65579320001 2025-07-12,01:21:40.000,193,11063516,124045,0,1752283299,13853.457568780002,-37.74604728000122,53051.634831840005 2025-07-12,01:21:41.000,193,11063505,124365,0,1752283300,13853.511459259993,-37.73194901999523,53051.61387048 2025-07-12,01:21:42.000,193,11063479,124445,0,1752283301,13853.632712839993,-37.675555980000354,53051.61387048 2025-07-12,01:21:43.000,193,11063447,124045,0,1752283302,13853.693339629994,-37.661457720001636,53051.59989624 2025-07-12,01:21:44.000,193,11063483,124485,0,1752283303,13853.794384279994,-37.626212069997564,53051.585922000006 2025-07-12,01:21:45.000,193,11063518,124285,0,1752283304,13853.78091165999,-37.668506850000995,53051.57194776 2025-07-12,01:21:46.000,193,11063458,124245,0,1752283305,13853.76070272999,-37.65440859000228,53051.53002504001 2025-07-12,01:21:47.000,193,11063504,124445,0,1752283306,13853.753966419994,-37.626212069997564,53051.59290912 2025-07-12,01:21:48.000,193,11063514,124445,0,1752283307,13853.693339629994,-37.619162939998205,53051.59989624 2025-07-12,01:21:49.000,193,11063560,124165,0,1752283308,13853.585558669998,-37.68260510999971,53051.59989624 2025-07-12,01:21:50.000,193,11063428,124325,0,1752283309,13853.524931879998,-37.63326119999692,53051.55797352001 2025-07-12,01:21:51.000,193,11063460,124325,0,1752283310,13853.518195569988,-37.70375249999779,53051.57893488001 2025-07-12,01:21:52.000,193,11063482,124125,0,1752283311,13853.491250329993,-37.76014553999994,53051.54399928 2025-07-12,01:21:53.000,193,11063426,124165,0,1752283312,13853.491250329993,-37.75309641000058,53051.55797352001 2025-07-12,01:21:54.000,193,11063501,124125,0,1752283313,13853.538404499988,-37.81653858000209,53051.61387048 2025-07-12,01:21:55.000,193,11063524,124325,0,1752283314,13853.625976529998,-37.844735099999525,53051.585922000006 2025-07-12,01:21:56.000,193,11063485,124045,0,1752283315,13853.727021179999,-37.93637378999847,53051.55797352001 2025-07-12,01:21:57.000,193,11063518,124365,0,1752283316,13853.807856899999,-37.971619439995266,53051.47412808 2025-07-12,01:21:58.000,193,11063490,124165,0,1752283317,13853.915637859995,-38.00686508999934,53051.49508944 2025-07-12,01:21:59.000,193,11063506,124045,0,1752283318,13854.0099462,-38.070307260000845,53051.55797352001 2025-07-12,01:22:00.000,193,11063445,124165,0,1752283319,13853.98973727,-38.070307260000845,53051.50906368001 2025-07-12,01:22:01.000,193,11063478,124325,0,1752283320,13854.0099462,-38.063258130001486,53051.55797352001 2025-07-12,01:22:02.000,193,11063462,124165,0,1752283321,13854.02341881999,-38.063258130001486,53051.52303792 2025-07-12,01:22:03.000,193,11063474,124085,0,1752283322,13853.956055719995,-38.063258130001486,53051.52303792 2025-07-12,01:22:04.000,193,11063507,124085,0,1752283323,13853.855011069994,-38.05620900000213,53051.50906368001 2025-07-12,01:22:05.000,193,11063514,124205,0,1752283324,13853.834802139994,-38.10555290999764,53051.537012160006 2025-07-12,01:22:06.000,193,11063511,124045,0,1752283325,13853.80112058999,-38.070307260000845,53051.55797352001 2025-07-12,01:22:07.000,193,11063522,124245,0,1752283326,13853.747230109999,-38.16194594999979,53051.50906368001 2025-07-12,01:22:08.000,193,11063501,124165,0,1752283327,13853.679867009989,-38.14784769000107,53051.55797352001 2025-07-12,01:22:09.000,193,11063450,124325,0,1752283328,13853.605767599998,-38.2253881200013,53051.537012160006 2025-07-12,01:22:10.000,193,11063481,124205,0,1752283329,13853.578822359988,-38.246535509999376,53051.50207656 2025-07-12,01:22:11.000,193,11063521,123965,0,1752283330,13853.558613429988,-38.302928550001525,53051.4811152 2025-07-12,01:22:12.000,193,11063505,124005,0,1752283331,13853.524931879998,-38.373419849995116,53051.4461796 2025-07-12,01:22:13.000,193,11063535,124045,0,1752283332,13853.511459259993,-38.38751811000111,53051.4811152 2025-07-12,01:22:14.000,193,11063525,123925,0,1752283333,13853.565349739998,-38.38046898000175,53051.40425688 2025-07-12,01:22:15.000,193,11063488,123805,0,1752283334,13853.558613429988,-38.36637071999576,53051.35534704 2025-07-12,01:22:16.000,193,11063491,124165,0,1752283335,13853.538404499988,-38.34522332999768,53051.348359920004 2025-07-12,01:22:17.000,193,11063525,123965,0,1752283336,13853.538404499988,-38.302928550001525,53051.36233416001 2025-07-12,01:22:18.000,193,11063497,123605,0,1752283337,13853.497986639988,-38.253584639998735,53051.39028264001 2025-07-12,01:22:19.000,193,11063498,124045,0,1752283338,13853.423887229997,-38.246535509999376,53051.27150160001 2025-07-12,01:22:20.000,193,11063537,124005,0,1752283339,13853.423887229997,-38.19014246999723,53051.25752736 2025-07-12,01:22:21.000,193,11063525,124005,0,1752283340,13853.316106270002,-38.14784769000107,53051.27848872 2025-07-12,01:22:22.000,193,11063482,123844,0,1752283341,13853.228534239992,-38.09850377999828,53051.27848872 2025-07-12,01:22:23.000,193,11063488,124085,0,1752283342,13853.194852690001,-38.10555290999764,53051.29246296001 2025-07-12,01:22:24.000,193,11063514,124125,0,1752283343,13853.140962209996,-38.18309333999787,53051.28547584 2025-07-12,01:22:25.000,193,11063512,123805,0,1752283344,13853.161171139996,-38.16899507999915,53051.250540240006 2025-07-12,01:22:26.000,193,11063494,124165,0,1752283345,13853.174643760001,-38.253584639998735,53051.29246296001 2025-07-12,01:22:27.000,193,11063524,124005,0,1752283346,13853.262215789997,-38.253584639998735,53051.18765616 2025-07-12,01:22:28.000,193,11063483,123885,0,1752283347,13853.396941990002,-38.27473202999681,53051.1666948 2025-07-12,01:22:29.000,193,11063450,123925,0,1752283348,13853.491250329993,-38.302928550001525,53051.14573344 2025-07-12,01:22:30.000,193,11063489,123565,0,1752283349,13853.612503909993,-38.31702681000024,53051.18765616 2025-07-12,01:22:31.000,193,11063452,124005,0,1752283350,13853.706812249999,-38.28883028999553,53051.14573344 2025-07-12,01:22:32.000,193,11063509,123645,0,1752283351,13853.706812249999,-38.33112506999896,53051.24355312001 2025-07-12,01:22:33.000,193,11063491,123685,0,1752283352,13853.666394389998,-38.40161636999983,53051.20861752 2025-07-12,01:22:34.000,193,11063505,123844,0,1752283353,13853.572086049993,-38.38751811000111,53051.17368192001 2025-07-12,01:22:35.000,193,11063510,123885,0,1752283354,13853.545140809998,-38.39456724000047,53051.15272056001 2025-07-12,01:22:36.000,193,11063546,123485,0,1752283355,13853.457568780002,-38.40161636999983,53051.15272056001 2025-07-12,01:22:37.000,193,11063464,123844,0,1752283356,13853.524931879998,-38.41571462999855,53051.13874632 2025-07-12,01:22:38.000,193,11063455,123725,0,1752283357,13853.511459259993,-38.45096027999534,53051.10381072001 2025-07-12,01:22:39.000,193,11063480,124005,0,1752283358,13853.524931879998,-38.45800941000198,53051.13874632 2025-07-12,01:22:40.000,193,11063463,123685,0,1752283359,13853.538404499988,-38.40866549999919,53051.082849360006 2025-07-12,01:22:41.000,193,11063476,123325,0,1752283360,13853.592294979993,-38.39456724000047,53051.05490088001 2025-07-12,01:22:42.000,193,11063521,123565,0,1752283361,13853.673130699994,-38.36637071999576,53051.0968236 2025-07-12,01:22:43.000,193,11063489,123605,0,1752283362,13853.767439039999,-38.309977680000884,53051.00599104001 2025-07-12,01:22:44.000,193,11063480,123525,0,1752283363,13853.807856899999,-38.28883028999553,53050.9920168 2025-07-12,01:22:45.000,193,11063501,123605,0,1752283364,13853.875219999994,-38.27473202999681,53051.04791376 2025-07-12,01:22:46.000,193,11063471,123885,0,1752283365,13853.88869262,-38.3240759399996,53051.061888000004 2025-07-12,01:22:47.000,193,11063462,123685,0,1752283366,13853.834802139994,-38.309977680000884,53051.04791376 2025-07-12,01:22:48.000,193,11063502,123645,0,1752283367,13853.753966419994,-38.28178115999617,53051.05490088001 2025-07-12,01:22:49.000,193,11063497,123685,0,1752283368,13853.673130699994,-38.26768289999745,53051.012978160004 2025-07-12,01:22:50.000,193,11063493,123525,0,1752283369,13853.666394389998,-38.27473202999681,53051.061888000004 2025-07-12,01:22:51.000,193,11063491,123605,0,1752283370,13853.625976529998,-38.211289859995304,53050.99900392 2025-07-12,01:22:52.000,193,11063521,123485,0,1752283371,13853.605767599998,-38.204240729995945,53051.02695240001 2025-07-12,01:22:53.000,193,11063557,123485,0,1752283372,13853.585558669998,-38.14784769000107,53050.97804256 2025-07-12,01:22:54.000,193,11063437,123605,0,1752283373,13853.531668189993,-38.077356390000205,53050.9920168 2025-07-12,01:22:55.000,193,11063522,123685,0,1752283374,13853.524931879998,-38.020963349998055,53050.95708120001 2025-07-12,01:22:56.000,193,11063489,123365,0,1752283375,13853.531668189993,-38.00686508999934,53050.95708120001 2025-07-12,01:22:57.000,193,11063513,123765,0,1752283376,13853.578822359988,-38.04211073999613,53050.94310696 2025-07-12,01:22:58.000,193,11063452,123205,0,1752283377,13853.558613429988,-38.04915986999549,53050.94310696 2025-07-12,01:22:59.000,193,11063472,123205,0,1752283378,13853.545140809998,-38.063258130001486,53050.9221456 2025-07-12,01:23:00.000,193,11063558,123485,0,1752283379,13853.430623539993,-38.084405519999564,53050.85926152001 2025-07-12,01:23:01.000,193,11063485,123045,0,1752283380,13853.289161029992,-38.15489682000043,53050.88721000001 2025-07-12,01:23:02.000,193,11063474,123445,0,1752283381,13853.134225900001,-38.23948638000002,53050.894197120004 2025-07-12,01:23:03.000,193,11063512,123125,0,1752283382,13853.046653869991,-38.33817419999832,53050.87323576 2025-07-12,01:23:04.000,193,11063461,123285,0,1752283383,13852.90519135999,-38.38046898000175,53050.8522744 2025-07-12,01:23:05.000,193,11063511,123245,0,1752283384,13852.80414670999,-38.443911149995984,53050.845287280004 2025-07-12,01:23:06.000,193,11063480,123005,0,1752283385,13852.74351991999,-38.50030418999813,53050.78939032001 2025-07-12,01:23:07.000,193,11063487,123205,0,1752283386,13852.64247526999,-38.57784461999836,53050.80336456 2025-07-12,01:23:08.000,193,11063501,123245,0,1752283387,13852.595321099994,-38.62013940000179,53050.74048048001 2025-07-12,01:23:09.000,193,11063462,123245,0,1752283388,13852.595321099994,-38.59194287999708,53050.69157064001 2025-07-12,01:23:10.000,193,11063527,123165,0,1752283389,13852.64247526999,-38.58489374999772,53050.712532 2025-07-12,01:23:11.000,193,11063489,123365,0,1752283390,13852.568375859999,-38.570795489999,53050.63567368 2025-07-12,01:23:12.000,193,11063518,123365,0,1752283391,13852.615530029994,-38.52145157999621,53050.64964792001 2025-07-12,01:23:13.000,193,11063490,123485,0,1752283392,13852.554903239994,-38.443911149995984,53050.6426608 2025-07-12,01:23:14.000,193,11063484,123365,0,1752283393,13852.453858589994,-38.436862019996624,53050.58676384 2025-07-12,01:23:15.000,193,11063549,123405,0,1752283394,13852.420177039989,-38.373419849995116,53050.579776720006 2025-07-12,01:23:16.000,193,11063510,123325,0,1752283395,13852.359550249988,-38.3240759399996,53050.558815360004 2025-07-12,01:23:17.000,193,11063487,123405,0,1752283396,13852.271978219993,-38.28178115999617,53050.49593128 2025-07-12,01:23:18.000,193,11063459,123365,0,1752283397,13852.123779399997,-38.302928550001525,53050.48195704001 2025-07-12,01:23:19.000,193,11063481,123445,0,1752283398,13852.049679989992,-38.28178115999617,53050.44003432 2025-07-12,01:23:20.000,193,11063500,123365,0,1752283399,13852.029471059992,-38.26768289999745,53050.44003432 2025-07-12,01:23:21.000,193,11063464,123485,0,1752283400,13852.022734749997,-38.309977680000884,53050.4679828 2025-07-12,01:23:22.000,193,11063513,123365,0,1752283401,13851.995789510001,-38.246535509999376,53050.41907296 2025-07-12,01:23:23.000,193,11063464,123325,0,1752283402,13852.002525819997,-38.19014246999723,53050.38413736001 2025-07-12,01:23:24.000,193,11063452,123765,0,1752283403,13851.955371650001,-38.16899507999915,53050.391124480004 2025-07-12,01:23:25.000,193,11063512,123405,0,1752283404,13851.894744860001,-38.11965116999636,53050.28631768001 2025-07-12,01:23:26.000,193,11063481,123325,0,1752283405,13851.83411807,-38.070307260000845,53050.32125328 2025-07-12,01:23:27.000,193,11063522,123525,0,1752283406,13851.74654603999,-38.04211073999613,53050.342214640004 2025-07-12,01:23:28.000,193,11063486,123525,0,1752283407,13851.658974009995,-38.04915986999549,53050.34920176 2025-07-12,01:23:29.000,193,11063477,123725,0,1752283408,13851.618556149995,-38.04915986999549,53050.33522752001 2025-07-12,01:23:30.000,193,11063501,123565,0,1752283409,13851.52424780999,-38.084405519999564,53050.30727904 2025-07-12,01:23:31.000,193,11063481,123844,0,1752283410,13851.46362101999,-38.16194594999979,53050.33522752001 2025-07-12,01:23:32.000,193,11063530,123725,0,1752283411,13851.42993947,-38.246535509999376,53050.27933056 2025-07-12,01:23:33.000,193,11063497,123645,0,1752283412,13851.42993947,-38.35227245999704,53050.195485120006 2025-07-12,01:23:34.000,193,11063467,123685,0,1752283413,13851.807172829991,-38.45800941000198,53050.09067832 2025-07-12,01:23:35.000,193,11063441,123645,0,1752283414,13851.881272239996,-38.45096027999534,53050.09067832 2025-07-12,01:23:36.000,193,11063475,123805,0,1752283415,13852.036207370002,-38.54964810000092,53050.076704080006 2025-07-12,01:23:37.000,193,11063437,123685,0,1752283416,13852.130515709992,-38.59194287999708,53050.0836912 2025-07-12,01:23:38.000,193,11063440,123765,0,1752283417,13852.191142499993,-38.56374635999964,53049.99984576001 2025-07-12,01:23:39.000,193,11063399,123645,0,1752283418,13852.204615119997,-38.56374635999964,53049.95093592001 2025-07-12,01:23:40.000,193,11063458,123605,0,1752283419,13852.191142499993,-38.535549840002204,53049.91600032 2025-07-12,01:23:41.000,193,11063479,123645,0,1752283420,13852.191142499993,-38.45800941000198,53049.89503896 2025-07-12,01:23:42.000,193,11063490,123805,0,1752283421,13852.218087740002,-38.38751811000111,53049.888051840004 2025-07-12,01:23:43.000,193,11063472,123885,0,1752283422,13852.278714530003,-38.33112506999896,53049.89503896 2025-07-12,01:23:44.000,193,11063453,123405,0,1752283423,13852.265241909998,-38.246535509999376,53049.8042064 2025-07-12,01:23:45.000,193,11063503,123765,0,1752283424,13852.238296670002,-38.09850377999828,53049.76228368001 2025-07-12,01:23:46.000,193,11063494,123765,0,1752283425,13852.339341319988,-37.964570309995906,53049.74830944 2025-07-12,01:23:47.000,193,11063457,123645,0,1752283426,13852.460594899989,-37.8658824899976,53049.720360960004 2025-07-12,01:23:48.000,193,11063515,123645,0,1752283427,13852.588584789999,-37.78129292999802,53049.622541280005 2025-07-12,01:23:49.000,193,11063466,123965,0,1752283428,13852.7300473,-37.69670336999843,53049.61555416001 2025-07-12,01:23:50.000,193,11063458,123645,0,1752283429,13852.83109195,-37.57686816000205,53049.64350264001 2025-07-12,01:23:51.000,193,11063522,123925,0,1752283430,13852.898455049995,-37.54162250999798,53049.67843824 2025-07-12,01:23:52.000,193,11063496,123725,0,1752283431,13852.92540028999,-37.53457337999862,53049.6295284 2025-07-12,01:23:53.000,193,11063468,123645,0,1752283432,13852.94560921999,-37.53457337999862,53049.59459280001 2025-07-12,01:23:54.000,193,11063483,123844,0,1752283433,13852.95234553,-37.54867163999734,53049.60856704 2025-07-12,01:23:55.000,193,11063480,123725,0,1752283434,13852.999499699996,-37.65440859000228,53049.58061856 2025-07-12,01:23:56.000,193,11063454,123485,0,1752283435,13852.959081839996,-37.81653858000209,53049.65048976 2025-07-12,01:23:57.000,193,11063459,123844,0,1752283436,13852.9321366,-37.92932465999911,53049.6295284 2025-07-12,01:23:58.000,193,11063475,124125,0,1752283437,13852.797410399995,-38.16194594999979,53049.65747688 2025-07-12,01:23:59.000,193,11063475,123725,0,1752283438,13852.75025623,-38.39456724000047,53049.65048976 2025-07-12,01:24:00.000,193,11063474,123725,0,1752283439,13852.66942051,-38.606041139995796,53049.622541280005 2025-07-12,01:24:01.000,193,11063483,123685,0,1752283440,13852.588584789999,-38.79636765000032,53049.6295284 2025-07-12,01:24:02.000,193,11063460,123844,0,1752283441,13852.426913349998,-38.97259589999885,53049.63651552 2025-07-12,01:24:03.000,193,11063478,123885,0,1752283442,13852.177669880002,-39.08538197999587,53049.61555416001 2025-07-12,01:24:04.000,193,11063446,123645,0,1752283443,13851.874535930001,-39.1629224099961,53049.63651552 2025-07-12,01:24:05.000,193,11063477,123725,0,1752283444,13851.63202877,-39.21226631999889,53049.70638672 2025-07-12,01:24:06.000,193,11063454,123725,0,1752283445,13851.376048989994,-39.26161023000168,53049.68542536001 2025-07-12,01:24:07.000,193,11063509,123685,0,1752283446,13851.167223379998,-39.31800326999655,53049.64350264001 2025-07-12,01:24:08.000,193,11063460,123925,0,1752283447,13851.005551939998,-39.40259282999614,53049.64350264001 2025-07-12,01:24:09.000,193,11063433,123925,0,1752283448,13850.911243599992,-39.50128065000172,53049.6295284 2025-07-12,01:24:10.000,193,11063503,123685,0,1752283449,13850.756308470001,-39.61406672999874,53049.58061856 2025-07-12,01:24:11.000,193,11063475,123805,0,1752283450,13850.702417989996,-39.67750890000025,53049.58760568 2025-07-12,01:24:12.000,193,11063505,123565,0,1752283451,13850.729363229992,-39.72685280999576,53049.573631440006 2025-07-12,01:24:13.000,193,11063461,123685,0,1752283452,13850.891034669992,-39.72685280999576,53049.53869584 2025-07-12,01:24:14.000,193,11063461,124005,0,1752283453,13851.153750759993,-39.649312379995536,53049.56664432001 2025-07-12,01:24:15.000,193,11063493,123965,0,1752283454,13851.44341208999,-39.55062455999723,53049.59459280001 2025-07-12,01:24:16.000,193,11063488,123525,0,1752283455,13851.679182939995,-39.43783848000021,53049.53170872 2025-07-12,01:24:17.000,193,11063469,123645,0,1752283456,13851.786963899991,-39.15587327999674,53049.552670080004 2025-07-12,01:24:18.000,193,11063522,123805,0,1752283457,13851.995789510001,-38.93030111999542,53049.53869584 2025-07-12,01:24:19.000,193,11063444,123805,0,1752283458,13852.211351429993,-38.655385049998586,53049.503760240004 2025-07-12,01:24:20.000,193,11063525,123765,0,1752283459,13852.507749069999,-38.38751811000111,53049.51074736 2025-07-12,01:24:21.000,193,11063440,123645,0,1752283460,13852.72331098999,-38.18309333999787,53049.53869584 2025-07-12,01:24:22.000,193,11063553,123725,0,1752283461,13852.858037189995,-37.95752117999655,53049.51074736 2025-07-12,01:24:23.000,193,11063521,123685,0,1752283462,13852.98602707999,-37.802440319996094,53049.53170872 2025-07-12,01:24:24.000,193,11063448,123805,0,1752283463,13853.093808040001,-37.71080162999715,53049.552670080004 2025-07-12,01:24:25.000,193,11063541,123685,0,1752283464,13853.255479480002,-37.64031032999628,53049.51074736 2025-07-12,01:24:26.000,193,11063514,123645,0,1752283465,13853.444096159998,-37.59096642000077,53049.54568296001 2025-07-12,01:24:27.000,193,11063467,123605,0,1752283466,13853.592294979993,-37.53457337999862,53049.58061856 2025-07-12,01:24:28.000,193,11063452,123844,0,1752283467,13853.652921769994,-37.52752424999926,53049.60856704 2025-07-12,01:24:29.000,193,11063441,123725,0,1752283468,13853.706812249999,-37.5557207699967,53049.6295284 2025-07-12,01:24:30.000,193,11063503,123525,0,1752283469,13853.686603319999,-37.5557207699967,53049.622541280005 2025-07-12,01:24:31.000,193,11063474,124005,0,1752283470,13853.679867009989,-37.562769899996056,53049.65747688 2025-07-12,01:24:32.000,193,11063467,123605,0,1752283471,13853.673130699994,-37.54162250999798,53049.671451120004 2025-07-12,01:24:33.000,193,11063478,123765,0,1752283472,13853.720284869989,-37.54162250999798,53049.63651552 2025-07-12,01:24:34.000,193,11063532,123445,0,1752283473,13853.666394389998,-37.53457337999862,53049.66446400001 2025-07-12,01:24:35.000,193,11063539,123485,0,1752283474,13853.578822359988,-37.50637686000118,53049.67843824 2025-07-12,01:24:36.000,193,11063487,123485,0,1752283475,13853.572086049993,-37.5204751199999,53049.720360960004 2025-07-12,01:24:37.000,193,11063467,123605,0,1752283476,13853.639449149989,-37.5204751199999,53049.74830944 2025-07-12,01:24:38.000,193,11063473,123285,0,1752283477,13853.767439039999,-37.48522946999583,53049.720360960004 2025-07-12,01:24:39.000,193,11063478,123525,0,1752283478,13853.86174737999,-37.4217873000016,53049.78324504001 2025-07-12,01:24:40.000,193,11063498,123685,0,1752283479,13853.915637859995,-37.47113120999711,53049.78324504001 2025-07-12,01:24:41.000,193,11063455,123525,0,1752283480,13854.09078192,-37.46408207999775,53049.79721928 2025-07-12,01:24:42.000,193,11063493,123525,0,1752283481,13854.19182657,-37.49932773000182,53049.86709048 2025-07-12,01:24:43.000,193,11063464,123725,0,1752283482,13854.387179559992,-37.48522946999583,53049.89503896 2025-07-12,01:24:44.000,193,11063464,123605,0,1752283483,13854.521905759997,-37.47113120999711,53049.90202608001 2025-07-12,01:24:45.000,193,11063476,123645,0,1752283484,13854.697049820003,-37.50637686000118,53049.99285864 2025-07-12,01:24:46.000,193,11063510,123844,0,1752283485,13854.690313509993,-37.54162250999798,53049.97888440001 2025-07-12,01:24:47.000,193,11063474,124005,0,1752283486,13854.744203989998,-37.59801555000013,53050.006832880004 2025-07-12,01:24:48.000,193,11063520,123725,0,1752283487,13854.656631960002,-37.65440859000228,53050.006832880004 2025-07-12,01:24:49.000,193,11063490,123405,0,1752283488,13854.521905759997,-37.68965423999907,53050.09067832 2025-07-12,01:24:50.000,193,11063522,123685,0,1752283489,13854.542114689997,-37.68260510999971,53050.055742720004 2025-07-12,01:24:51.000,193,11063499,123645,0,1752283490,13854.562323619997,-37.70375249999779,53050.09766544001 2025-07-12,01:24:52.000,193,11063520,123485,0,1752283491,13854.508433139992,-37.73899815000186,53050.09766544001 2025-07-12,01:24:53.000,193,11063452,123445,0,1752283492,13854.488224209992,-37.73899815000186,53050.09766544001 2025-07-12,01:24:54.000,193,11063480,123485,0,1752283493,13854.474751590002,-37.788342059997376,53050.14657528001 2025-07-12,01:24:55.000,193,11063466,123565,0,1752283494,13854.515169450002,-37.83063684000081,53050.18849800001 2025-07-12,01:24:56.000,193,11063554,123325,0,1752283495,13854.636423030002,-37.87293161999696,53050.18151088 2025-07-12,01:24:57.000,193,11063506,123525,0,1752283496,13854.771149229993,-37.95047204999719,53050.174523760004 2025-07-12,01:24:58.000,193,11063465,123405,0,1752283497,13854.723995059998,-37.98571770000126,53050.25138208 2025-07-12,01:24:59.000,193,11063474,123765,0,1752283498,13854.683577199998,-38.063258130001486,53050.23042072 2025-07-12,01:25:00.000,193,11063510,123525,0,1752283499,13854.616214100002,-38.16194594999979,53050.2583692 2025-07-12,01:25:01.000,193,11063452,123165,0,1752283500,13854.548850999992,-38.253584639998735,53050.244394960006 2025-07-12,01:25:02.000,193,11063522,123245,0,1752283501,13854.488224209992,-38.31702681000024,53050.2583692 2025-07-12,01:25:03.000,193,11063455,123525,0,1752283502,13854.468015279992,-38.39456724000047,53050.244394960006 2025-07-12,01:25:04.000,193,11063458,123325,0,1752283503,13854.414124800001,-38.422763759997906,53050.223433600004 2025-07-12,01:25:05.000,193,11063480,123445,0,1752283504,13854.353498010001,-38.50030418999813,53050.23042072 2025-07-12,01:25:06.000,193,11063500,123405,0,1752283505,13854.178353949996,-38.55669723000028,53050.26535632001 2025-07-12,01:25:07.000,193,11063505,123285,0,1752283506,13854.17161764,-38.62718853000115,53050.21644648001 2025-07-12,01:25:08.000,193,11063435,123485,0,1752283507,13854.245717049991,-38.68358156999602,53050.244394960006 2025-07-12,01:25:09.000,193,11063492,123525,0,1752283508,13854.27266229,-38.73292547999881,53050.20247224 2025-07-12,01:25:10.000,193,11063441,123325,0,1752283509,13854.19182657,-38.80341677999968,53050.18151088 2025-07-12,01:25:11.000,193,11063488,123725,0,1752283510,13854.07057299,-38.85980982000183,53050.20247224 2025-07-12,01:25:12.000,193,11063542,123525,0,1752283511,13853.94258309999,-38.85980982000183,53050.18151088 2025-07-12,01:25:13.000,193,11063476,123285,0,1752283512,13853.895428929995,-38.85980982000183,53050.125613920005 2025-07-12,01:25:14.000,193,11063473,123005,0,1752283513,13853.90890155,-38.831613299997116,53050.13260104 2025-07-12,01:25:15.000,193,11063514,123325,0,1752283514,13853.90890155,-38.831613299997116,53050.174523760004 2025-07-12,01:25:16.000,193,11063479,123005,0,1752283515,13853.88869262,-38.79636765000032,53050.195485120006 2025-07-12,01:25:17.000,193,11063534,123365,0,1752283516,13853.875219999994,-38.82456416999776,53050.244394960006 2025-07-12,01:25:18.000,193,11063526,123605,0,1752283517,13853.84827476,-38.7822693900016,53050.23042072 2025-07-12,01:25:19.000,193,11063492,123285,0,1752283518,13853.86174737999,-38.78931852000096,53050.244394960006 2025-07-12,01:25:20.000,193,11063515,123365,0,1752283519,13853.80112058999,-38.77522026000224,53050.21644648001 2025-07-12,01:25:21.000,193,11063552,123405,0,1752283520,13853.740493799989,-38.81046590999904,53050.293304800005 2025-07-12,01:25:22.000,193,11063492,123205,0,1752283521,13853.612503909993,-38.838662429996475,53050.363176000006 2025-07-12,01:25:23.000,193,11063539,123285,0,1752283522,13853.471041399993,-38.81046590999904,53050.342214640004 2025-07-12,01:25:24.000,193,11063468,123325,0,1752283523,13853.289161029992,-38.75407286999689,53050.37016312 2025-07-12,01:25:25.000,193,11063529,123325,0,1752283524,13853.181380069997,-38.72587634999945,53050.28631768001 2025-07-12,01:25:26.000,193,11063514,123325,0,1752283525,13853.066862799991,-38.69063069999538,53050.37016312 2025-07-12,01:25:27.000,193,11063532,123085,0,1752283526,13853.066862799991,-38.63423766000051,53050.30029192 2025-07-12,01:25:28.000,193,11063512,123525,0,1752283527,13853.127489589991,-38.570795489999,53050.33522752001 2025-07-12,01:25:29.000,193,11063524,123325,0,1752283528,13853.268952099992,-38.55669723000028,53050.3282404 2025-07-12,01:25:30.000,193,11063503,123405,0,1752283529,13853.417150920002,-38.535549840002204,53050.28631768001 2025-07-12,01:25:31.000,193,11063499,122965,0,1752283530,13853.693339629994,-38.50030418999813,53050.28631768001 2025-07-12,01:25:32.000,193,11063480,123365,0,1752283531,13853.92237416999,-38.443911149995984,53050.244394960006 2025-07-12,01:25:33.000,193,11063532,123365,0,1752283532,13854.18509025999,-38.436862019996624,53050.244394960006 2025-07-12,01:25:34.000,193,11063486,123285,0,1752283533,13854.346761699991,-38.40866549999919,53050.23740784001 2025-07-12,01:25:35.000,193,11063534,123445,0,1752283534,13854.414124800001,-38.429812889997265,53050.25138208 2025-07-12,01:25:36.000,193,11063496,123445,0,1752283535,13854.393915870001,-38.45800941000198,53050.25138208 2025-07-12,01:25:37.000,193,11063489,123405,0,1752283536,13854.360234319996,-38.479156800000055,53050.23042072 2025-07-12,01:25:38.000,193,11063510,123365,0,1752283537,13854.299607529996,-38.50030418999813,53050.25138208 2025-07-12,01:25:39.000,193,11063484,123725,0,1752283538,13854.245717049991,-38.52145157999621,53050.23740784001 2025-07-12,01:25:40.000,193,11063498,123125,0,1752283539,13854.19182657,-38.54964810000092,53050.244394960006 2025-07-12,01:25:41.000,193,11063505,123525,0,1752283540,13854.10425453999,-38.58489374999772,53050.27234344 2025-07-12,01:25:42.000,193,11063469,123525,0,1752283541,13854.02341881999,-38.697679830002016,53050.28631768001 2025-07-12,01:25:43.000,193,11063526,123605,0,1752283542,13853.935846789995,-38.73292547999881,53050.2583692 2025-07-12,01:25:44.000,193,11063483,123125,0,1752283543,13853.90216523999,-38.73997460999817,53050.2583692 2025-07-12,01:25:45.000,193,11063497,123605,0,1752283544,13853.90890155,-38.7822693900016,53050.2583692 2025-07-12,01:25:46.000,193,11063480,123525,0,1752283545,13853.956055719995,-38.78931852000096,53050.28631768001 2025-07-12,01:25:47.000,193,11063538,123365,0,1752283546,13853.94258309999,-38.82456416999776,53050.27933056 2025-07-12,01:25:48.000,193,11063513,123485,0,1752283547,13853.94258309999,-38.831613299997116,53050.23042072 2025-07-12,01:25:49.000,193,11063534,123685,0,1752283548,13853.90216523999,-38.838662429996475,53050.27933056 2025-07-12,01:25:50.000,193,11063498,123645,0,1752283549,13853.855011069994,-38.845711559995834,53050.223433600004 2025-07-12,01:25:51.000,193,11063522,123685,0,1752283550,13853.86174737999,-38.845711559995834,53050.30727904 2025-07-12,01:25:52.000,193,11063467,123685,0,1752283551,13853.92237416999,-38.80341677999968,53050.23740784001 2025-07-12,01:25:53.000,193,11063505,123485,0,1752283552,13853.976264649995,-38.79636765000032,53050.28631768001 2025-07-12,01:25:54.000,193,11063481,123325,0,1752283553,13854.016682509995,-38.74702373999753,53050.293304800005 2025-07-12,01:25:55.000,193,11063532,123205,0,1752283554,13854.03015513,-38.67653243999666,53050.26535632001 2025-07-12,01:25:56.000,193,11063493,123685,0,1752283555,13854.02341881999,-38.64128678999987,53050.223433600004 2025-07-12,01:25:57.000,193,11063515,123205,0,1752283556,13854.03015513,-38.613090269995155,53050.25138208 2025-07-12,01:25:58.000,193,11063498,123445,0,1752283557,13854.077309299995,-38.64128678999987,53050.18849800001 2025-07-12,01:25:59.000,193,11063510,123365,0,1752283558,13854.05036406,-38.59899200999644,53050.2583692 2025-07-12,01:26:00.000,193,11063512,123165,0,1752283559,13854.057100369995,-38.56374635999964,53050.223433600004 2025-07-12,01:26:01.000,193,11063489,123365,0,1752283560,13854.09078192,-38.55669723000028,53050.23740784001 2025-07-12,01:26:02.000,193,11063456,123645,0,1752283561,13854.158145019996,-38.54964810000092,53050.21644648001 2025-07-12,01:26:03.000,193,11063501,123605,0,1752283562,13854.245717049991,-38.50030418999813,53050.195485120006 2025-07-12,01:26:04.000,193,11063498,123685,0,1752283563,13854.319816459996,-38.52145157999621,53050.18849800001 2025-07-12,01:26:05.000,193,11063446,123765,0,1752283564,13854.360234319996,-38.570795489999,53050.21644648001 2025-07-12,01:26:06.000,193,11063516,123325,0,1752283565,13854.447806349992,-38.535549840002204,53050.23740784001 2025-07-12,01:26:07.000,193,11063479,123565,0,1752283566,13854.528642069992,-38.49325505999877,53050.27933056 2025-07-12,01:26:08.000,193,11063557,123445,0,1752283567,13854.582532549997,-38.443911149995984,53050.23042072 2025-07-12,01:26:09.000,193,11063492,123245,0,1752283568,13854.582532549997,-38.38046898000175,53050.23042072 2025-07-12,01:26:10.000,193,11063472,123605,0,1752283569,13854.582532549997,-38.260633769998094,53050.25138208 2025-07-12,01:26:11.000,193,11063479,123485,0,1752283570,13854.515169450002,-38.133749430002354,53050.23740784001 2025-07-12,01:26:12.000,193,11063498,123365,0,1752283571,13854.468015279992,-37.9786685700019,53050.26535632001 2025-07-12,01:26:13.000,193,11063487,123005,0,1752283572,13854.441070039997,-37.92932465999911,53050.31426616001 2025-07-12,01:26:14.000,193,11063510,123445,0,1752283573,13854.447806349992,-37.85883335999824,53050.30727904 2025-07-12,01:26:15.000,193,11063493,123565,0,1752283574,13854.481487899997,-37.7671946699993,53050.293304800005 2025-07-12,01:26:16.000,193,11063516,123325,0,1752283575,13854.542114689997,-37.74604728000122,53050.3282404 2025-07-12,01:26:17.000,193,11063529,123485,0,1752283576,13854.589268859992,-37.73899815000186,53050.27933056 2025-07-12,01:26:18.000,193,11063525,123285,0,1752283577,13854.636423030002,-37.73194901999523,53050.293304800005 2025-07-12,01:26:19.000,193,11063555,123525,0,1752283578,13854.656631960002,-37.74604728000122,53050.31426616001 2025-07-12,01:26:20.000,193,11063518,123525,0,1752283579,13854.609477789993,-37.72489988999587,53050.293304800005 2025-07-12,01:26:21.000,193,11063481,123445,0,1752283580,13854.609477789993,-37.675555980000354,53050.27933056 2025-07-12,01:26:22.000,193,11063494,123405,0,1752283581,13854.602741479997,-37.64735945999564,53050.25138208 2025-07-12,01:26:23.000,193,11063536,123685,0,1752283582,13854.528642069992,-37.64031032999628,53050.26535632001 2025-07-12,01:26:24.000,193,11063445,123725,0,1752283583,13854.461278969997,-37.60506467999949,53050.31426616001 2025-07-12,01:26:25.000,193,11063533,123485,0,1752283584,13854.340025389996,-37.619162939998205,53050.31426616001 2025-07-12,01:26:26.000,193,11063481,123405,0,1752283585,13854.218771809996,-37.612113809998846,53050.31426616001 2025-07-12,01:26:27.000,193,11063524,123445,0,1752283586,13854.09078192,-37.58391729000141,53050.28631768001 2025-07-12,01:26:28.000,193,11063497,123445,0,1752283587,13854.036891439995,-37.63326119999692,53050.28631768001 2025-07-12,01:26:29.000,193,11063560,123245,0,1752283588,13853.98300095999,-37.70375249999779,53050.26535632001 2025-07-12,01:26:30.000,193,11063484,123725,0,1752283589,13853.96279202999,-37.75309641000058,53050.23740784001 2025-07-12,01:26:31.000,193,11063543,123285,0,1752283590,13853.98300095999,-37.788342059997376,53050.28631768001 2025-07-12,01:26:32.000,193,11063477,123485,0,1752283591,13853.976264649995,-37.78129292999802,53050.25138208 2025-07-12,01:26:33.000,193,11063541,123205,0,1752283592,13854.016682509995,-37.73194901999523,53050.23042072 2025-07-12,01:26:34.000,193,11063516,123405,0,1752283593,13854.057100369995,-37.68965423999907,53050.23042072 2025-07-12,01:26:35.000,193,11063513,123605,0,1752283594,13854.097518229995,-37.626212069997564,53050.18849800001 2025-07-12,01:26:36.000,193,11063494,123245,0,1752283595,13854.2120355,-37.59096642000077,53050.11163968 2025-07-12,01:26:37.000,193,11063441,123325,0,1752283596,13854.279398599996,-37.59096642000077,53050.1535624 2025-07-12,01:26:38.000,193,11063504,123365,0,1752283597,13854.373706940001,-37.59096642000077,53050.14657528001 2025-07-12,01:26:39.000,193,11063475,123445,0,1752283598,13854.528642069992,-37.562769899996056,53050.14657528001 2025-07-12,01:26:40.000,193,11063486,123405,0,1752283599,13854.649895649993,-37.57686816000205,53050.027794240006 2025-07-12,01:26:41.000,193,11063473,123325,0,1752283600,13854.777885539988,-37.59096642000077,53050.04176848 2025-07-12,01:26:42.000,193,11063501,123285,0,1752283601,13854.899139119989,-37.60506467999949,53050.04875560001 2025-07-12,01:26:43.000,193,11063490,123045,0,1752283602,13855.013656389994,-37.60506467999949,53050.02080712001 2025-07-12,01:26:44.000,193,11063508,123405,0,1752283603,13855.02039269999,-37.59801555000013,53050.01382 2025-07-12,01:26:45.000,193,11063526,123365,0,1752283604,13855.04733794,-37.57686816000205,53050.04875560001 2025-07-12,01:26:46.000,193,11063458,123405,0,1752283605,13854.946293289999,-37.53457337999862,53050.06971696001 2025-07-12,01:26:47.000,193,11063526,123525,0,1752283606,13854.939556979989,-37.51342599000054,53050.11862680001 2025-07-12,01:26:48.000,193,11063481,123325,0,1752283607,13854.953029599994,-37.52752424999926,53050.11163968 2025-07-12,01:26:49.000,193,11063461,123245,0,1752283608,13854.966502219999,-37.54162250999798,53050.11163968 2025-07-12,01:26:50.000,193,11063495,123445,0,1752283609,13854.946293289999,-37.5557207699967,53050.14657528001 2025-07-12,01:26:51.000,193,11063521,123085,0,1752283610,13854.865457569998,-37.60506467999949,53050.1535624 2025-07-12,01:26:52.000,193,11063508,123245,0,1752283611,13854.831776019993,-37.54867163999734,53050.11862680001 2025-07-12,01:26:53.000,193,11063471,123685,0,1752283612,13854.791358159993,-37.60506467999949,53050.16054952 2025-07-12,01:26:54.000,193,11063512,123325,0,1752283613,13854.777885539988,-37.63326119999692,53050.1535624 2025-07-12,01:26:55.000,193,11063547,123405,0,1752283614,13854.777885539988,-37.675555980000354,53050.18849800001 2025-07-12,01:26:56.000,193,11063486,123445,0,1752283615,13854.737467679988,-37.74604728000122,53050.16054952 2025-07-12,01:26:57.000,193,11063484,123565,0,1752283616,13854.771149229993,-37.70375249999779,53050.18151088 2025-07-12,01:26:58.000,193,11063485,123045,0,1752283617,13854.798094469988,-37.68965423999907,53050.13260104 2025-07-12,01:26:59.000,193,11063513,123165,0,1752283618,13854.791358159993,-37.64735945999564,53050.11862680001 2025-07-12,01:27:00.000,193,11063461,123365,0,1752283619,13854.703786129998,-37.68260510999971,53050.11163968 2025-07-12,01:27:01.000,193,11063503,123365,0,1752283620,13854.670104579993,-37.661457720001636,53050.14657528001 2025-07-12,01:27:02.000,193,11063461,123165,0,1752283621,13854.690313509993,-37.73194901999523,53050.11163968 2025-07-12,01:27:03.000,193,11063509,123325,0,1752283622,13854.723995059998,-37.795391189996735,53050.174523760004 2025-07-12,01:27:04.000,193,11063487,123365,0,1752283623,13854.737467679988,-37.8658824899976,53050.18849800001 2025-07-12,01:27:05.000,193,11063518,123525,0,1752283624,13854.757676609988,-37.971619439995266,53050.195485120006 2025-07-12,01:27:06.000,193,11063498,123325,0,1752283625,13854.771149229993,-38.04211073999613,53050.23042072 2025-07-12,01:27:07.000,193,11063524,123245,0,1752283626,13854.730731369993,-38.077356390000205,53050.18849800001 2025-07-12,01:27:08.000,193,11063500,123605,0,1752283627,13854.777885539988,-38.12670029999572,53050.16054952 2025-07-12,01:27:09.000,193,11063445,123525,0,1752283628,13854.764412919998,-38.10555290999764,53050.16054952 2025-07-12,01:27:10.000,193,11063519,123365,0,1752283629,13854.777885539988,-38.16194594999979,53050.0836912 2025-07-12,01:27:11.000,193,11063504,123485,0,1752283630,13854.777885539988,-38.14784769000107,53050.16753664001 2025-07-12,01:27:12.000,193,11063460,123245,0,1752283631,13854.784621849998,-38.084405519999564,53050.174523760004 2025-07-12,01:27:13.000,193,11063490,123205,0,1752283632,13854.798094469988,-38.17604420999851,53050.09766544001 2025-07-12,01:27:14.000,193,11063468,123285,0,1752283633,13854.777885539988,-38.18309333999787,53050.09766544001 2025-07-12,01:27:15.000,193,11063514,123365,0,1752283634,13854.717258749988,-38.26768289999745,53050.11862680001 2025-07-12,01:27:16.000,193,11063479,123205,0,1752283635,13854.717258749988,-38.28883028999553,53050.14657528001 2025-07-12,01:27:17.000,193,11063459,123405,0,1752283636,13854.697049820003,-38.31702681000024,53050.11862680001 2025-07-12,01:27:18.000,193,11063545,123365,0,1752283637,13854.683577199998,-38.28883028999553,53050.125613920005 2025-07-12,01:27:19.000,193,11063532,123405,0,1752283638,13854.629686719993,-38.31702681000024,53050.11163968 2025-07-12,01:27:20.000,193,11063551,123325,0,1752283639,13854.622950409997,-38.302928550001525,53050.09766544001 2025-07-12,01:27:21.000,193,11063470,123165,0,1752283640,13854.582532549997,-38.309977680000884,53050.1535624 2025-07-12,01:27:22.000,193,11063528,123365,0,1752283641,13854.589268859992,-38.28178115999617,53050.13260104 2025-07-12,01:27:23.000,193,11063507,123365,0,1752283642,13854.602741479997,-38.28178115999617,53050.11163968 2025-07-12,01:27:24.000,193,11063516,123685,0,1752283643,13854.643159339998,-38.295879420002166,53050.14657528001 2025-07-12,01:27:25.000,193,11063485,123525,0,1752283644,13854.643159339998,-38.31702681000024,53050.10465256 2025-07-12,01:27:26.000,193,11063507,123685,0,1752283645,13854.521905759997,-38.31702681000024,53050.125613920005 2025-07-12,01:27:27.000,193,11063486,123245,0,1752283646,13854.387179559992,-38.39456724000047,53050.13260104 2025-07-12,01:27:28.000,193,11063476,123605,0,1752283647,13854.27266229,-38.41571462999855,53050.18849800001 2025-07-12,01:27:29.000,193,11063515,123405,0,1752283648,13854.19182657,-38.41571462999855,53050.13260104 2025-07-12,01:27:30.000,193,11063518,123325,0,1752283649,13854.05036406,-38.46505854000134,53050.13260104 2025-07-12,01:27:31.000,193,11063465,123365,0,1752283650,13854.016682509995,-38.486205929999414,53050.14657528001 2025-07-12,01:27:32.000,193,11063505,123365,0,1752283651,13854.0099462,-38.486205929999414,53050.11163968 2025-07-12,01:27:33.000,193,11063490,123325,0,1752283652,13854.097518229995,-38.472107670000696,53050.125613920005 2025-07-12,01:27:34.000,193,11063500,123325,0,1752283653,13854.198562879996,-38.49325505999877,53050.125613920005 2025-07-12,01:27:35.000,193,11063489,123325,0,1752283654,13854.360234319996,-38.472107670000696,53050.11163968 2025-07-12,01:27:36.000,193,11063512,123005,0,1752283655,13854.461278969997,-38.41571462999855,53050.13260104 2025-07-12,01:27:37.000,193,11063491,123405,0,1752283656,13854.589268859992,-38.443911149995984,53050.13260104 2025-07-12,01:27:38.000,193,11063479,123325,0,1752283657,13854.602741479997,-38.38751811000111,53050.09766544001 2025-07-12,01:27:39.000,193,11063493,123245,0,1752283658,13854.656631960002,-38.3593215899964,53050.09766544001 2025-07-12,01:27:40.000,193,11063498,123485,0,1752283659,13854.622950409997,-38.373419849995116,53050.13260104 2025-07-12,01:27:41.000,193,11063478,123325,0,1752283660,13854.629686719993,-38.38046898000175,53050.1535624 2025-07-12,01:27:42.000,193,11063498,123285,0,1752283661,13854.542114689997,-38.38751811000111,53050.18151088 2025-07-12,01:27:43.000,193,11063456,123405,0,1752283662,13854.555587310002,-38.46505854000134,53050.21644648001 2025-07-12,01:27:44.000,193,11063477,123285,0,1752283663,13854.521905759997,-38.45800941000198,53050.18849800001 2025-07-12,01:27:45.000,193,11063555,123365,0,1752283664,13854.602741479997,-38.51440244999685,53050.16753664001 2025-07-12,01:27:46.000,193,11063539,123165,0,1752283665,13854.643159339998,-38.57784461999836,53050.1535624 2025-07-12,01:27:47.000,193,11063513,123365,0,1752283666,13854.717258749988,-38.606041139995796,53050.18151088 2025-07-12,01:27:48.000,193,11063522,123245,0,1752283667,13854.737467679988,-38.662434179997945,53050.223433600004 2025-07-12,01:27:49.000,193,11063500,123245,0,1752283668,13854.777885539988,-38.62718853000115,53050.18849800001 2025-07-12,01:27:50.000,193,11063516,123165,0,1752283669,13854.851984949993,-38.64128678999987,53050.25138208 2025-07-12,01:27:51.000,193,11063495,123245,0,1752283670,13854.939556979989,-38.69063069999538,53050.23042072 2025-07-12,01:27:52.000,193,11063465,123205,0,1752283671,13854.939556979989,-38.704728960001376,53050.223433600004 2025-07-12,01:27:53.000,193,11063526,123525,0,1752283672,13854.912611739994,-38.74702373999753,53050.20247224 2025-07-12,01:27:54.000,193,11063503,123165,0,1752283673,13854.885666499998,-38.76817112999561,53050.20945936 2025-07-12,01:27:55.000,193,11063553,123085,0,1752283674,13854.885666499998,-38.82456416999776,53050.26535632001 2025-07-12,01:27:56.000,193,11063499,123205,0,1752283675,13854.825039709998,-38.880957209999906,53050.20945936 2025-07-12,01:27:57.000,193,11063514,123045,0,1752283676,13854.831776019993,-38.97259589999885,53050.223433600004 2025-07-12,01:27:58.000,193,11063514,122685,0,1752283677,13854.831776019993,-39.01489068000228,53050.2583692 2025-07-12,01:27:59.000,193,11063539,123685,0,1752283678,13854.784621849998,-38.99374328999693,53050.27234344 2025-07-12,01:28:00.000,193,11063532,123445,0,1752283679,13854.757676609988,-39.127676759999304,53050.27234344 2025-07-12,01:28:01.000,193,11063495,123165,0,1752283680,13854.636423030002,-39.15587327999674,53050.25138208 2025-07-12,01:28:02.000,193,11063565,123045,0,1752283681,13854.548850999992,-39.20521718999953,53050.244394960006 2025-07-12,01:28:03.000,193,11063539,123405,0,1752283682,13854.555587310002,-39.247511969995685,53050.3282404 2025-07-12,01:28:04.000,193,11063507,123485,0,1752283683,13854.501696829997,-39.28275761999976,53050.2583692 2025-07-12,01:28:05.000,193,11063529,123325,0,1752283684,13854.528642069992,-39.31095413999719,53050.21644648001 2025-07-12,01:28:06.000,193,11063508,122965,0,1752283685,13854.488224209992,-39.33210152999527,53050.18151088 2025-07-12,01:28:07.000,193,11063504,123485,0,1752283686,13854.468015279992,-39.31800326999655,53050.16753664001 2025-07-12,01:28:08.000,193,11063529,123365,0,1752283687,13854.488224209992,-39.31800326999655,53050.23740784001 2025-07-12,01:28:09.000,193,11063554,123005,0,1752283688,13854.596005170002,-39.20521718999953,53050.244394960006 2025-07-12,01:28:10.000,193,11063499,123205,0,1752283689,13854.670104579993,-39.21226631999889,53050.23740784001 2025-07-12,01:28:11.000,193,11063535,123405,0,1752283690,13854.737467679988,-39.14177501999802,53050.2583692 2025-07-12,01:28:12.000,193,11063524,123365,0,1752283691,13854.717258749988,-39.064234589997795,53050.21644648001 2025-07-12,01:28:13.000,193,11063483,123045,0,1752283692,13854.791358159993,-39.007841549995646,53050.25138208 2025-07-12,01:28:14.000,193,11063446,123405,0,1752283693,13854.811567089993,-38.95849764000013,53050.2583692 2025-07-12,01:28:15.000,193,11063539,123365,0,1752283694,13854.912611739994,-38.937350250002055,53050.28631768001 2025-07-12,01:28:16.000,193,11063490,123365,0,1752283695,13854.946293289999,-38.86685895000119,53050.33522752001 2025-07-12,01:28:17.000,193,11063516,123005,0,1752283696,13854.993447459994,-38.87390808000055,53050.28631768001 2025-07-12,01:28:18.000,193,11063505,123565,0,1752283697,13854.953029599994,-38.845711559995834,53050.293304800005 2025-07-12,01:28:19.000,193,11063520,123405,0,1752283698,13854.966502219999,-38.85980982000183,53050.32125328 2025-07-12,01:28:20.000,193,11063501,123285,0,1752283699,13854.966502219999,-38.895055469998624,53050.35618888001 2025-07-12,01:28:21.000,193,11063494,123525,0,1752283700,13855.033865319994,-38.895055469998624,53050.412085840006 2025-07-12,01:28:22.000,193,11063514,123445,0,1752283701,13855.10122841999,-38.80341677999968,53050.363176000006 2025-07-12,01:28:23.000,193,11063532,123005,0,1752283702,13855.16859152,-38.75407286999689,53050.3282404 2025-07-12,01:28:24.000,193,11063453,123165,0,1752283703,13855.20227306999,-38.662434179997945,53050.38413736001 2025-07-12,01:28:25.000,193,11063516,123365,0,1752283704,13855.24942724,-38.570795489999,53050.3282404 2025-07-12,01:28:26.000,193,11063513,123405,0,1752283705,13855.357208199996,-38.45096027999534,53050.40509872001 2025-07-12,01:28:27.000,193,11063543,123205,0,1752283706,13855.4919344,-38.38751811000111,53050.37016312 2025-07-12,01:28:28.000,193,11063496,123445,0,1752283707,13855.653605840002,-38.33817419999832,53050.391124480004 2025-07-12,01:28:29.000,193,11063473,123165,0,1752283708,13855.788332039992,-38.27473202999681,53050.3981116 2025-07-12,01:28:30.000,193,11063507,123405,0,1752283709,13855.862431449998,-38.2253881200013,53050.45400856001 2025-07-12,01:28:31.000,193,11063501,123245,0,1752283710,13855.882640379998,-38.204240729995945,53050.45400856001 2025-07-12,01:28:32.000,193,11063548,123005,0,1752283711,13855.902849309998,-38.133749430002354,53050.460995680005 2025-07-12,01:28:33.000,193,11063495,123365,0,1752283712,13855.862431449998,-38.21833899000194,53050.52387976001 2025-07-12,01:28:34.000,193,11063513,123405,0,1752283713,13855.700760009997,-38.246535509999376,53050.50291840001 2025-07-12,01:28:35.000,193,11063512,123045,0,1752283714,13855.566033809991,-38.34522332999768,53050.49593128 2025-07-12,01:28:36.000,193,11063542,123245,0,1752283715,13855.40436236999,-38.436862019996624,53050.54484112 2025-07-12,01:28:37.000,193,11063493,123365,0,1752283716,13855.28310878999,-38.57784461999836,53050.52387976001 2025-07-12,01:28:38.000,193,11063520,123325,0,1752283717,13855.276372479995,-38.62718853000115,53050.49593128 2025-07-12,01:28:39.000,193,11063503,123245,0,1752283718,13855.26963617,-38.76817112999561,53050.537854 2025-07-12,01:28:40.000,193,11063451,123285,0,1752283719,13855.24942724,-38.77522026000224,53050.558815360004 2025-07-12,01:28:41.000,193,11063488,123525,0,1752283720,13855.32352664999,-38.73997460999817,53050.530866880006 2025-07-12,01:28:42.000,193,11063535,123365,0,1752283721,13855.41109868,-38.69063069999538,53050.48195704001 2025-07-12,01:28:43.000,193,11063527,123205,0,1752283722,13855.606451669992,-38.62013940000179,53050.47496992 2025-07-12,01:28:44.000,193,11063487,123245,0,1752283723,13855.788332039992,-38.436862019996624,53050.47496992 2025-07-12,01:28:45.000,193,11063550,123445,0,1752283724,13855.956739789988,-38.2253881200013,53050.44702144 2025-07-12,01:28:46.000,193,11063570,123365,0,1752283725,13856.077993369989,-38.05620900000213,53050.4679828 2025-07-12,01:28:47.000,193,11063485,123365,0,1752283726,13856.172301709994,-37.93637378999847,53050.40509872001 2025-07-12,01:28:48.000,193,11063479,123565,0,1752283727,13856.26661005,-37.80948944999545,53050.40509872001 2025-07-12,01:28:49.000,193,11063472,123285,0,1752283728,13856.38112731999,-37.70375249999779,53050.48195704001 2025-07-12,01:28:50.000,193,11063521,123365,0,1752283729,13856.42154517999,-37.65440859000228,53050.4679828 2025-07-12,01:28:51.000,193,11063481,123445,0,1752283730,13856.536062449995,-37.612113809998846,53050.509905520004 2025-07-12,01:28:52.000,193,11063503,123365,0,1752283731,13856.61016186,-37.59801555000013,53050.530866880006 2025-07-12,01:28:53.000,193,11063539,123325,0,1752283732,13856.731415440001,-37.58391729000141,53050.56580248 2025-07-12,01:28:54.000,193,11063511,123405,0,1752283733,13856.845932709992,-37.59801555000013,53050.530866880006 2025-07-12,01:28:55.000,193,11063542,123365,0,1752283734,13856.920032119997,-37.562769899996056,53050.58676384 2025-07-12,01:28:56.000,193,11063551,123525,0,1752283735,13857.061494629997,-37.562769899996056,53050.63567368 2025-07-12,01:28:57.000,193,11063500,123245,0,1752283736,13857.169275589993,-37.5557207699967,53050.60073808001 2025-07-12,01:28:58.000,193,11063539,122885,0,1752283737,13857.304001789998,-37.51342599000054,53050.65663504 2025-07-12,01:28:59.000,193,11063527,123285,0,1752283738,13857.384837509999,-37.45703294999839,53050.73349336 2025-07-12,01:29:00.000,193,11063475,123325,0,1752283739,13857.472409539994,-37.45703294999839,53050.77541608 2025-07-12,01:29:01.000,193,11063541,123205,0,1752283740,13857.445464299999,-37.435885560000315,53050.796377440005 2025-07-12,01:29:02.000,193,11063500,123165,0,1752283741,13857.452200609994,-37.49227859999519,53050.83830016001 2025-07-12,01:29:03.000,193,11063505,123325,0,1752283742,13857.425255369999,-37.54867163999734,53050.83830016001 2025-07-12,01:29:04.000,193,11063552,123365,0,1752283743,13857.425255369999,-37.569819029995415,53050.88721000001 2025-07-12,01:29:05.000,193,11063519,123365,0,1752283744,13857.47914584999,-37.57686816000205,53050.93611984001 2025-07-12,01:29:06.000,193,11063550,123605,0,1752283745,13857.43872798999,-37.60506467999949,53050.94310696 2025-07-12,01:29:07.000,193,11063480,123365,0,1752283746,13857.47914584999,-37.59096642000077,53050.97804256 2025-07-12,01:29:08.000,193,11063497,123405,0,1752283747,13857.54650895,-37.50637686000118,53051.02695240001 2025-07-12,01:29:09.000,193,11063539,123325,0,1752283748,13857.60039942999,-37.48522946999583,53051.02695240001 2025-07-12,01:29:10.000,193,11063476,123125,0,1752283749,13857.70818039,-37.49932773000182,53051.04791376 2025-07-12,01:29:11.000,193,11063487,123485,0,1752283750,13857.863115519991,-37.435885560000315,53051.06887512 2025-07-12,01:29:12.000,193,11063536,123325,0,1752283751,13857.977632789996,-37.393590779996885,53051.11079784 2025-07-12,01:29:13.000,193,11063491,123725,0,1752283752,13858.078677439997,-37.34424687000137,53051.13874632 2025-07-12,01:29:14.000,193,11063532,123165,0,1752283753,13858.240348879997,-37.30195208999794,53051.15272056001 2025-07-12,01:29:15.000,193,11063596,123325,0,1752283754,13858.381811389998,-37.259657310001785,53051.10381072001 2025-07-12,01:29:26.000,193,11063553,123285,0,1752283765,13859.607819809993,-37.14687122999749,53051.46015384001 2025-07-12,01:29:27.000,193,11063511,123245,0,1752283766,13859.708864459993,-37.13277296999877,53051.52303792 2025-07-12,01:29:28.000,193,11063554,123285,0,1752283767,13859.850326969994,-37.1750677500022,53051.537012160006 2025-07-12,01:29:29.000,193,11063530,123445,0,1752283768,13860.01873471999,-37.29490295999858,53051.62784472001 2025-07-12,01:29:30.000,193,11063502,123245,0,1752283769,13860.09957043999,-37.4076890399956,53051.59290912 2025-07-12,01:29:31.000,193,11063497,123365,0,1752283770,13860.18040615999,-37.435885560000315,53051.64181896 2025-07-12,01:29:32.000,193,11063517,123165,0,1752283771,13860.22756033,-37.435885560000315,53051.69771592001 2025-07-12,01:29:33.000,193,11063506,123165,0,1752283772,13860.375759149996,-37.41473817000224,53051.66278032 2025-07-12,01:29:34.000,193,11063512,123365,0,1752283773,13860.537430589997,-37.449983819999034,53051.81649696 2025-07-12,01:29:35.000,193,11063502,123325,0,1752283774,13860.658684169997,-37.47818033999647,53051.7606 2025-07-12,01:29:36.000,193,11063474,123125,0,1752283775,13860.746256199993,-37.47113120999711,53051.84444544001 2025-07-12,01:29:37.000,193,11063507,123325,0,1752283776,13860.854037159988,-37.435885560000315,53051.86540680001 2025-07-12,01:29:38.000,193,11063504,123245,0,1752283777,13860.988763359994,-37.442934689999674,53051.921303760006 2025-07-12,01:29:39.000,193,11063522,123285,0,1752283778,13861.17738003999,-37.449983819999034,53051.921303760006 2025-07-12,01:29:40.000,193,11063512,123125,0,1752283779,13861.352524099995,-37.48522946999583,53052.03309768001 2025-07-12,01:29:41.000,193,11063479,123365,0,1752283780,13861.37946933999,-37.51342599000054,53052.068033280004 2025-07-12,01:29:42.000,193,11063540,123325,0,1752283781,13861.392941959995,-37.53457337999862,53052.09598176 2025-07-12,01:29:43.000,193,11063523,123245,0,1752283782,13861.44009612999,-37.53457337999862,53052.137904480005 2025-07-12,01:29:44.000,193,11063502,123325,0,1752283783,13861.514195539996,-37.562769899996056,53052.207775680006 2025-07-12,01:29:45.000,193,11063477,123365,0,1752283784,13861.601767569991,-37.569819029995415,53052.284634 2025-07-12,01:29:46.000,193,11063542,123485,0,1752283785,13861.635449119996,-37.5557207699967,53052.32655672001 2025-07-12,01:29:47.000,193,11063488,123005,0,1752283786,13861.561349709991,-37.48522946999583,53052.36149232 2025-07-12,01:29:48.000,193,11063555,123365,0,1752283787,13861.520931849991,-37.442934689999674,53052.46629912001 2025-07-12,01:29:49.000,193,11063531,123245,0,1752283788,13861.561349709991,-37.428836430000956,53052.49424760001 2025-07-12,01:29:50.000,193,11063486,123325,0,1752283789,13861.608503880001,-37.4217873000016,53052.46629912001 2025-07-12,01:29:51.000,193,11063519,123365,0,1752283790,13861.669130670001,-37.400639909996244,53052.44533776001 2025-07-12,01:29:52.000,193,11063483,123205,0,1752283791,13861.817329489997,-37.393590779996885,53052.49424760001 2025-07-12,01:29:53.000,193,11063514,123405,0,1752283792,13861.938583069998,-37.449983819999034,53052.58508016001 2025-07-12,01:29:54.000,193,11063497,123245,0,1752283793,13862.059836649998,-37.51342599000054,53052.640977120005 2025-07-12,01:29:55.000,193,11063530,123445,0,1752283794,13862.147408679994,-37.5557207699967,53052.689886960005 2025-07-12,01:29:56.000,193,11063518,123405,0,1752283795,13862.208035469994,-37.569819029995415,53052.70386120001 2025-07-12,01:29:57.000,193,11063568,123485,0,1752283796,13862.27539856999,-37.619162939998205,53052.78770664 2025-07-12,01:29:58.000,193,11063490,123325,0,1752283797,13862.38317953,-37.64031032999628,53052.82962936001 2025-07-12,01:29:59.000,193,11063482,123285,0,1752283798,13862.389915839995,-37.619162939998205,53052.85059072001 2025-07-12,01:30:00.000,193,11063547,123325,0,1752283799,13862.369706909994,-37.58391729000141,53052.9134748 2025-07-12,01:30:01.000,193,11063510,123605,0,1752283800,13862.37644321999,-37.569819029995415,53052.93443616 2025-07-12,01:30:02.000,193,11063533,123485,0,1752283801,13862.410124769995,-37.54867163999734,53053.025268720005 2025-07-12,01:30:03.000,193,11063515,123285,0,1752283802,13862.430333699995,-37.54867163999734,53053.0532172 2025-07-12,01:30:04.000,193,11063453,123525,0,1752283803,13862.470751559995,-37.45703294999839,53053.046230080006 2025-07-12,01:30:05.000,193,11063510,123285,0,1752283804,13862.53811465999,-37.428836430000956,53053.1230884 2025-07-12,01:30:06.000,193,11063514,123325,0,1752283805,13862.58526883,-37.41473817000224,53053.10911416 2025-07-12,01:30:07.000,193,11063560,123405,0,1752283806,13862.63915930999,-37.428836430000956,53053.13007552 2025-07-12,01:30:08.000,193,11063558,123285,0,1752283807,13862.68631348,-37.435885560000315,53053.16501112001 2025-07-12,01:30:09.000,193,11063495,123685,0,1752283808,13862.794094439996,-37.393590779996885,53053.23488232001 2025-07-12,01:30:10.000,193,11063517,123365,0,1752283809,13862.854721229996,-37.379492519998166,53053.19994672 2025-07-12,01:30:11.000,193,11063552,123165,0,1752283810,13862.969238500002,-37.435885560000315,53053.262830800006 2025-07-12,01:30:12.000,193,11063493,123125,0,1752283811,13863.043337909992,-37.37244338999881,53053.2977664 2025-07-12,01:30:13.000,193,11063527,123365,0,1752283812,13863.009656360002,-37.330148609995376,53053.31872776 2025-07-12,01:30:14.000,193,11063497,123285,0,1752283813,13863.009656360002,-37.266706440001144,53053.311740640005 2025-07-12,01:30:15.000,193,11063572,123365,0,1752283814,13863.090492080002,-37.19621514000028,53053.409560320004 2025-07-12,01:30:16.000,193,11063496,123325,0,1752283815,13863.117437319997,-37.14687122999749,53053.409560320004 2025-07-12,01:30:17.000,193,11063528,123045,0,1752283816,13863.198273039998,-37.08342905999598,53053.47244440001 2025-07-12,01:30:18.000,193,11063517,123405,0,1752283817,13863.178064109998,-37.00588862999575,53053.528341360005 2025-07-12,01:30:19.000,193,11063463,123205,0,1752283818,13863.178064109998,-37.01293775999511,53053.54231560001 2025-07-12,01:30:20.000,193,11063526,123325,0,1752283819,13863.292581379988,-37.11867471000005,53053.54930272001 2025-07-12,01:30:21.000,193,11063508,123205,0,1752283820,13863.380153409998,-37.13277296999877,53053.60519968 2025-07-12,01:30:22.000,193,11063523,123445,0,1752283821,13863.487934369994,-37.0622816699979,53053.65410952 2025-07-12,01:30:23.000,193,11063470,123365,0,1752283822,13863.58224271,-37.06933079999726,53053.64013528001 2025-07-12,01:30:24.000,193,11063493,123325,0,1752283823,13863.548561159994,-37.08342905999598,53053.68904512001 2025-07-12,01:30:25.000,193,11063512,123245,0,1752283824,13863.528352229994,-37.04818340999918,53053.71000648001 2025-07-12,01:30:26.000,193,11063540,123365,0,1752283825,13863.508143299994,-36.984741239997675,53053.765903440006 2025-07-12,01:30:27.000,193,11063571,123365,0,1752283826,13863.54182485,-36.87900429000001,53053.8218004 2025-07-12,01:30:28.000,193,11063504,123365,0,1752283827,13863.57550639999,-36.752119949996995,53053.82878752 2025-07-12,01:30:29.000,193,11063533,123085,0,1752283828,13863.65634211999,-36.7168743000002,53053.85673600001 2025-07-12,01:30:30.000,193,11063531,123645,0,1752283829,13863.750650459995,-36.65343212999869,53053.8916716 2025-07-12,01:30:31.000,193,11063567,123405,0,1752283830,13863.892112969996,-36.64638299999933,53053.89865872 2025-07-12,01:30:32.000,193,11063541,123245,0,1752283831,13863.959476069991,-36.66753038999741,53053.9615428 2025-07-12,01:30:33.000,193,11063552,123325,0,1752283832,13864.033575479996,-36.67457951999677,53053.98949128 2025-07-12,01:30:34.000,193,11063519,123045,0,1752283833,13864.114411199997,-36.759169079996354,53054.01045264 2025-07-12,01:30:35.000,193,11063495,123365,0,1752283834,13864.269346330002,-36.794414730000426,53054.08731096 2025-07-12,01:30:36.000,193,11063542,123525,0,1752283835,13864.282818949992,-36.86490603000129,53054.150195040005 2025-07-12,01:30:37.000,193,11063528,123485,0,1752283836,13864.269346330002,-36.94244646000152,53054.14320792001 2025-07-12,01:30:38.000,193,11063516,123165,0,1752283837,13864.188510610002,-36.95654472000024,53054.18513064 2025-07-12,01:30:39.000,193,11063491,123285,0,1752283838,13864.094202269996,-36.928348199995526,53054.206092 2025-07-12,01:30:40.000,193,11063529,123325,0,1752283839,13864.020102859991,-36.94949559000088,53054.28295032 2025-07-12,01:30:41.000,193,11063553,123005,0,1752283840,13864.006630240001,-37.00588862999575,53054.2759632 2025-07-12,01:30:42.000,193,11063447,123405,0,1752283841,13864.006630240001,-37.041134279999824,53054.31089880001 2025-07-12,01:30:43.000,193,11063571,123485,0,1752283842,13863.993157619996,-37.05523253999854,53054.32487304 2025-07-12,01:30:44.000,193,11063474,123205,0,1752283843,13864.047048100001,-37.11162558000069,53054.35980864001 2025-07-12,01:30:45.000,193,11063474,123525,0,1752283844,13864.141356439992,-37.22441165999771,53054.3458344 2025-07-12,01:30:46.000,193,11063529,123165,0,1752283845,13864.222192159992,-37.3090012199973,53054.40173136 2025-07-12,01:30:47.000,193,11063551,123205,0,1752283846,13864.377127289998,-37.36539425999945,53054.415705600004 2025-07-12,01:30:48.000,193,11063480,123325,0,1752283847,13864.478171939998,-37.400639909996244,53054.45762832001 2025-07-12,01:30:49.000,193,11063491,123365,0,1752283848,13864.592689209989,-37.379492519998166,53054.485576800005 2025-07-12,01:30:50.000,193,11063568,123325,0,1752283849,13864.599425519998,-37.393590779996885,53054.47858968001 2025-07-12,01:30:51.000,193,11063508,123365,0,1752283850,13864.727415409994,-37.386541649997525,53054.50653816001 2025-07-12,01:30:52.000,193,11063537,123245,0,1752283851,13864.747624339994,-37.386541649997525,53054.49955104 2025-07-12,01:30:53.000,193,11063546,123365,0,1752283852,13864.673524929989,-37.34424687000137,53054.5205124 2025-07-12,01:30:54.000,193,11063527,123205,0,1752283853,13864.592689209989,-37.37244338999881,53054.55544800001 2025-07-12,01:30:55.000,193,11063497,123525,0,1752283854,13864.538798729998,-37.46408207999775,53054.583396480004 2025-07-12,01:31:06.000,193,11063525,123445,0,1752283865,13865.333683309997,-37.73899815000186,53054.820958560005 2025-07-12,01:31:07.000,193,11063491,123365,0,1752283866,13865.192220799996,-37.76014553999994,53054.85589416 2025-07-12,01:31:08.000,193,11063500,123245,0,1752283867,13865.14506663,-37.74604728000122,53054.86288128001 2025-07-12,01:31:09.000,193,11063480,123525,0,1752283868,13865.20569342,-37.82358771000145,53054.92576536 2025-07-12,01:31:10.000,193,11063536,123325,0,1752283869,13865.300001759992,-37.92227552999975,53054.918778240004 2025-07-12,01:31:11.000,193,11063537,123205,0,1752283870,13865.340419619992,-37.94342291999783,53054.9746752 2025-07-12,01:31:12.000,193,11063490,123325,0,1752283871,13865.313474379996,-37.99981595999998,53054.99563656 2025-07-12,01:31:13.000,193,11063583,123285,0,1752283872,13865.326947000001,-38.020963349998055,53055.00961080001 2025-07-12,01:31:14.000,193,11063493,123565,0,1752283873,13865.468409510002,-38.04915986999549,53055.05852064001 2025-07-12,01:31:15.000,193,11063557,123445,0,1752283874,13865.522299989992,-38.04211073999613,53055.107430480006 2025-07-12,01:31:16.000,193,11063546,123365,0,1752283875,13865.555981539997,-37.971619439995266,53055.205250160005 2025-07-12,01:31:17.000,193,11063533,123325,0,1752283876,13865.495354749997,-37.85883335999824,53055.16332744 2025-07-12,01:31:18.000,193,11063469,123445,0,1752283877,13865.461673199992,-37.7671946699993,53055.17730168001 2025-07-12,01:31:19.000,193,11063532,123365,0,1752283878,13865.481882129992,-37.7671946699993,53055.28210848 2025-07-12,01:31:20.000,193,11063531,123365,0,1752283879,13865.441464269992,-37.76014553999994,53055.254160000004 2025-07-12,01:31:21.000,193,11063501,123445,0,1752283880,13865.448200580002,-37.73194901999523,53055.275121360006 2025-07-12,01:31:22.000,193,11063536,123485,0,1752283881,13865.468409510002,-37.72489988999587,53055.26813424001 2025-07-12,01:31:23.000,193,11063483,123485,0,1752283882,13865.603135709993,-37.73194901999523,53055.34499256001 2025-07-12,01:31:24.000,193,11063512,123365,0,1752283883,13865.650289879988,-37.75309641000058,53055.34499256001 2025-07-12,01:31:25.000,193,11063534,123445,0,1752283884,13865.697444049998,-37.802440319996094,53055.37992816 2025-07-12,01:31:26.000,193,11063525,123245,0,1752283885,13865.785016079994,-37.82358771000145,53055.39390240001 2025-07-12,01:31:27.000,193,11063537,123325,0,1752283886,13865.838906559999,-37.77424379999866,53055.43582512001 2025-07-12,01:31:28.000,193,11063528,123325,0,1752283887,13865.906269659994,-37.802440319996094,53055.44979936 2025-07-12,01:31:29.000,193,11063516,123325,0,1752283888,13865.960160139999,-37.75309641000058,53055.45678648 2025-07-12,01:31:30.000,193,11063492,123365,0,1752283889,13865.966896449994,-37.851784229998884,53055.51268344001 2025-07-12,01:31:31.000,193,11063490,123325,0,1752283890,13865.93321489999,-37.851784229998884,53055.51268344001 2025-07-12,01:31:32.000,193,11063544,123205,0,1752283891,13865.872588109989,-37.87998074999632,53055.52665768 2025-07-12,01:31:33.000,193,11063542,123645,0,1752283892,13865.825433939994,-37.91522640000039,53055.540631920005 2025-07-12,01:31:34.000,193,11063518,123485,0,1752283893,13865.771543459989,-38.020963349998055,53055.540631920005 2025-07-12,01:31:35.000,193,11063564,123045,0,1752283894,13865.744598219993,-38.19014246999723,53055.6384516 2025-07-12,01:31:36.000,193,11063540,123285,0,1752283895,13865.697444049998,-38.253584639998735,53055.69434856 2025-07-12,01:31:37.000,193,11063475,123165,0,1752283896,13865.724389289993,-38.34522332999768,53055.68736144 2025-07-12,01:31:38.000,193,11063515,123525,0,1752283897,13865.778279769998,-38.45096027999534,53055.72229704001 2025-07-12,01:31:39.000,193,11063534,123365,0,1752283898,13865.832170249989,-38.49325505999877,53055.708322800005 2025-07-12,01:31:40.000,193,11063516,123325,0,1752283899,13865.919742279999,-38.54259897000156,53055.78518112 2025-07-12,01:31:41.000,193,11063521,123205,0,1752283900,13865.966896449994,-38.535549840002204,53055.83409096 2025-07-12,01:31:42.000,193,11063497,123245,0,1752283901,13865.926478589994,-38.50735331999749,53055.827103840005 2025-07-12,01:31:43.000,193,11063481,123205,0,1752283902,13865.919742279999,-38.49325505999877,53055.876013680005 2025-07-12,01:31:44.000,193,11063499,123325,0,1752283903,13865.97363275999,-38.45096027999534,53055.85505232 2025-07-12,01:31:45.000,193,11063557,123685,0,1752283904,13866.01405061999,-38.45800941000198,53055.8830008 2025-07-12,01:31:46.000,193,11063492,123285,0,1752283905,13866.04099586,-38.40866549999919,53055.952872 2025-07-12,01:31:47.000,193,11063515,123325,0,1752283906,13866.108358959995,-38.422763759997906,53055.93191064 2025-07-12,01:31:48.000,193,11063544,123445,0,1752283907,13866.2026673,-38.443911149995984,53055.93889776001 2025-07-12,01:31:49.000,193,11063501,123605,0,1752283908,13866.33739349999,-38.46505854000134,53056.0227432 2025-07-12,01:31:50.000,193,11063564,123485,0,1752283909,13866.465383390001,-38.50030418999813,53056.08562728001 2025-07-12,01:31:51.000,193,11063531,123405,0,1752283910,13866.627054830002,-38.59899200999644,53056.113575760006 2025-07-12,01:31:52.000,193,11063577,123165,0,1752283911,13866.835880439998,-38.613090269995155,53056.08562728001 2025-07-12,01:31:53.000,193,11063532,123365,0,1752283912,13866.997551879998,-38.62013940000179,53056.12755 2025-07-12,01:31:54.000,193,11063538,123365,0,1752283913,13867.15248700999,-38.606041139995796,53056.15549848001 2025-07-12,01:31:55.000,193,11063562,123325,0,1752283914,13867.246795349994,-38.606041139995796,53056.25331816001 2025-07-12,01:31:56.000,193,11063524,123485,0,1752283915,13867.34110369,-38.57784461999836,53056.30921512 2025-07-12,01:31:57.000,193,11063550,123205,0,1752283916,13867.49603881999,-38.54259897000156,53056.34415072 2025-07-12,01:31:58.000,193,11063545,123005,0,1752283917,13867.617292399991,-38.50735331999749,53056.379086320005 2025-07-12,01:31:59.000,193,11063561,123325,0,1752283918,13867.738545979992,-38.40866549999919,53056.45594464 2025-07-12,01:32:00.000,193,11063576,123365,0,1752283919,13867.846326940002,-38.443911149995984,53056.48389312 2025-07-12,01:32:01.000,193,11063538,123165,0,1752283920,13867.954107899997,-38.45096027999534,53056.56773856001 2025-07-12,01:32:02.000,193,11063532,123365,0,1752283921,13868.115779339998,-38.50030418999813,53056.60966128001 2025-07-12,01:32:03.000,193,11063498,123445,0,1752283922,13868.304396019994,-38.50030418999813,53056.62363552 2025-07-12,01:32:04.000,193,11063539,123485,0,1752283923,13868.526694249995,-38.57784461999836,53056.714468080005 2025-07-12,01:32:05.000,193,11063533,123445,0,1752283924,13868.668156759995,-38.613090269995155,53056.75639080001 2025-07-12,01:32:06.000,193,11063564,123325,0,1752283925,13868.836564509991,-38.64128678999987,53056.7913264 2025-07-12,01:32:07.000,193,11063544,123365,0,1752283926,13868.944345470001,-38.613090269995155,53056.79831352 2025-07-12,01:32:08.000,193,11063511,123325,0,1752283927,13869.045390120002,-38.63423766000051,53056.86818472 2025-07-12,01:32:09.000,193,11063510,123405,0,1752283928,13869.186852630002,-38.62013940000179,53056.931068800004 2025-07-12,01:32:10.000,193,11063519,123525,0,1752283929,13869.294633589998,-38.64833591999923,53057.00792712 2025-07-12,01:32:11.000,193,11063519,123325,0,1752283930,13869.402414549993,-38.613090269995155,53057.0358756 2025-07-12,01:32:12.000,193,11063504,123045,0,1752283931,13869.483250269994,-38.62013940000179,53057.1057468 2025-07-12,01:32:13.000,193,11063531,123365,0,1752283932,13869.6381854,-38.606041139995796,53057.11273392001 2025-07-12,01:32:14.000,193,11063568,123485,0,1752283933,13869.71902112,-38.655385049998586,53057.15465664 2025-07-12,01:32:15.000,193,11063503,123485,0,1752283934,13869.87395624999,-38.704728960001376,53057.2454892 2025-07-12,01:32:16.000,193,11063556,123245,0,1752283935,13870.02215507,-38.72587634999945,53057.287411920006 2025-07-12,01:32:17.000,193,11063530,123165,0,1752283936,13870.163617580001,-38.718827220000094,53057.34330888 2025-07-12,01:32:18.000,193,11063573,123125,0,1752283937,13870.271398539997,-38.704728960001376,53057.40619296001 2025-07-12,01:32:19.000,193,11063540,123365,0,1752283938,13870.412861049997,-38.704728960001376,53057.4201672 2025-07-12,01:32:20.000,193,11063492,123325,0,1752283939,13870.534114629998,-38.704728960001376,53057.455102800006 2025-07-12,01:32:21.000,193,11063571,123245,0,1752283940,13870.655368209998,-38.704728960001376,53057.51798688 2025-07-12,01:32:22.000,193,11063548,123205,0,1752283941,13870.736203929999,-38.62718853000115,53057.5599096 2025-07-12,01:32:23.000,193,11063563,123365,0,1752283942,13870.79009440999,-38.54259897000156,53057.6297808 2025-07-12,01:32:24.000,193,11063486,123325,0,1752283943,13870.93155691999,-38.486205929999414,53057.65772928 2025-07-12,01:32:25.000,193,11063544,123565,0,1752283944,13871.046074189995,-38.50030418999813,53057.69266488001 2025-07-12,01:32:26.000,193,11063505,123285,0,1752283945,13871.13364621999,-38.50030418999813,53057.74157472001 2025-07-12,01:32:27.000,193,11063545,123085,0,1752283946,13871.22121825,-38.49325505999877,53057.790484560006 2025-07-12,01:32:28.000,193,11063550,123325,0,1752283947,13871.403098620001,-38.54964810000092,53057.83240728001 2025-07-12,01:32:29.000,193,11063516,123165,0,1752283948,13871.551297439997,-38.52850070999557,53057.85336864 2025-07-12,01:32:30.000,193,11063556,123245,0,1752283949,13871.679287329993,-38.535549840002204,53057.937214080004 2025-07-12,01:32:31.000,193,11063509,122805,0,1752283950,13871.840958769993,-38.62013940000179,53057.97913680001 2025-07-12,01:32:32.000,193,11063538,123325,0,1752283951,13871.98915758999,-38.59899200999644,53058.04900800001 2025-07-12,01:32:33.000,193,11063566,123445,0,1752283952,13872.103674859994,-38.58489374999772,53058.069969359996 2025-07-12,01:32:34.000,193,11063508,123205,0,1752283953,13872.204719509995,-38.57784461999836,53058.069969359996 2025-07-12,01:32:35.000,193,11063570,123445,0,1752283954,13872.31923678,-38.606041139995796,53058.104904960004 2025-07-12,01:32:36.000,193,11063584,123245,0,1752283955,13872.474171909991,-38.68358156999602,53058.21669888001 2025-07-12,01:32:37.000,193,11063468,123325,0,1752283956,13872.602161800001,-38.76817112999561,53058.19573752001 2025-07-12,01:32:38.000,193,11063524,123405,0,1752283957,13872.709942759997,-38.79636765000032,53058.26560872001 2025-07-12,01:32:39.000,193,11063497,123005,0,1752283958,13872.824460030002,-38.8175150399984,53058.27958296 2025-07-12,01:32:40.000,193,11063545,123445,0,1752283959,13872.979395159993,-38.888006339999265,53058.34945416 2025-07-12,01:32:41.000,193,11063552,123365,0,1752283960,13873.134330289999,-38.98669415999757,53058.41233824001 2025-07-12,01:32:42.000,193,11063566,123485,0,1752283961,13873.29600173,-39.03603807000036,53058.43329960001 2025-07-12,01:32:43.000,193,11063547,123165,0,1752283962,13873.39704638,-39.04308719999972,53058.48220944001 2025-07-12,01:32:44.000,193,11063618,123205,0,1752283963,13873.53850889,-38.95849764000013,53058.55208064001 2025-07-12,01:32:45.000,193,11063562,123325,0,1752283964,13873.673235089991,-38.895055469998624,53058.59400336 2025-07-12,01:32:46.000,193,11063582,122965,0,1752283965,13873.801224980001,-38.79636765000032,53058.68483592 2025-07-12,01:32:47.000,193,11063586,123325,0,1752283966,13873.949423799997,-38.704728960001376,53058.69182304 2025-07-12,01:32:48.000,193,11063565,123125,0,1752283967,13874.003314280002,-38.62013940000179,53058.73374576 2025-07-12,01:32:49.000,193,11063571,123125,0,1752283968,13874.104358930002,-38.58489374999772,53058.7826556 2025-07-12,01:32:50.000,193,11063568,123125,0,1752283969,13874.272766679998,-38.535549840002204,53058.86650104001 2025-07-12,01:32:51.000,193,11063596,123285,0,1752283970,13874.48832859999,-38.51440244999685,53058.91541088001 2025-07-12,01:32:52.000,193,11063509,123325,0,1752283971,13874.703890519995,-38.49325505999877,53058.95034648 2025-07-12,01:32:53.000,193,11063516,123205,0,1752283972,13874.79819886,-38.479156800000055,53059.0272048 2025-07-12,01:32:54.000,193,11063566,123525,0,1752283973,13874.905979819996,-38.422763759997906,53059.05515328001 2025-07-12,01:32:55.000,193,11063569,123445,0,1752283974,13875.067651259997,-38.40866549999919,53059.097076 2025-07-12,01:32:56.000,193,11063510,123565,0,1752283975,13875.209113769997,-38.38046898000175,53059.12502448001 2025-07-12,01:32:57.000,193,11063538,123325,0,1752283976,13875.364048899988,-38.429812889997265,53059.21585704 2025-07-12,01:32:58.000,193,11063568,123365,0,1752283977,13875.465093549989,-38.40161636999983,53059.26476688 2025-07-12,01:32:59.000,193,11063535,123285,0,1752283978,13875.512247719998,-38.40161636999983,53059.327650960004 2025-07-12,01:33:00.000,193,11063512,123165,0,1752283979,13875.613292369999,-38.39456724000047,53059.41848352001 2025-07-12,01:33:01.000,193,11063527,123445,0,1752283980,13875.700864399994,-38.35227245999704,53059.45341912 2025-07-12,01:33:02.000,193,11063580,123165,0,1752283981,13875.79517274,-38.422763759997906,53059.50232896 2025-07-12,01:33:03.000,193,11063579,123485,0,1752283982,13875.882744769995,-38.472107670000696,53059.55822592001 2025-07-12,01:33:04.000,193,11063550,123405,0,1752283983,13875.95684418,-38.472107670000696,53059.62809712001 2025-07-12,01:33:05.000,193,11063538,123005,0,1752283984,13876.125251929996,-38.50030418999813,53059.71194256 2025-07-12,01:33:06.000,193,11063529,123365,0,1752283985,13876.253241819992,-38.51440244999685,53059.78880088 2025-07-12,01:33:07.000,193,11063588,123325,0,1752283986,13876.367759089997,-38.51440244999685,53059.94251752001 2025-07-12,01:33:08.000,193,11063569,123085,0,1752283987,13876.455331119992,-38.570795489999,53059.949504640004 2025-07-12,01:33:09.000,193,11063539,123405,0,1752283988,13876.536166839993,-38.59899200999644,53059.970466000006 2025-07-12,01:33:10.000,193,11063582,123285,0,1752283989,13876.549639459998,-38.58489374999772,53060.08225992 2025-07-12,01:33:11.000,193,11063558,123325,0,1752283990,13876.657420419993,-38.64128678999987,53060.138156880006 2025-07-12,01:33:12.000,193,11063582,123045,0,1752283991,13876.744992449989,-38.655385049998586,53060.187066720006 2025-07-12,01:33:13.000,193,11063532,123245,0,1752283992,13876.798882929994,-38.69063069999538,53060.24296368 2025-07-12,01:33:14.000,193,11063564,123245,0,1752283993,13876.839300789994,-38.64128678999987,53060.34777048001 2025-07-12,01:33:15.000,193,11063592,123445,0,1752283994,13876.90666388999,-38.655385049998586,53060.36873184 2025-07-12,01:33:16.000,193,11063585,123325,0,1752283995,13876.96729067999,-38.655385049998586,53060.4595644 2025-07-12,01:33:17.000,193,11063555,123365,0,1752283996,13877.061599019995,-38.68358156999602,53060.51546136001 2025-07-12,01:33:18.000,193,11063635,123405,0,1752283997,13877.07507164,-38.75407286999689,53060.50847424 2025-07-12,01:33:19.000,193,11063561,123405,0,1752283998,13877.10875318999,-38.7822693900016,53060.58533256 2025-07-12,01:33:20.000,193,11063621,123125,0,1752283999,13877.081807949995,-38.78931852000096,53060.690139360006 2025-07-12,01:33:21.000,193,11063524,123365,0,1752284000,13877.08854425999,-38.85276068999519,53060.67616512 2025-07-12,01:33:22.000,193,11063599,123245,0,1752284001,13877.17611629,-38.87390808000055,53060.78097192001 2025-07-12,01:33:23.000,193,11063565,123445,0,1752284002,13877.19632522,-38.888006339999265,53060.81590752 2025-07-12,01:33:24.000,193,11063541,123205,0,1752284003,13877.25695201,-38.895055469998624,53060.87879160001 2025-07-12,01:33:25.000,193,11063565,123365,0,1752284004,13877.3175788,-38.90915372999734,53060.96263704 2025-07-12,01:33:26.000,193,11063546,123525,0,1752284005,13877.391678209991,-38.99374328999693,53060.99058552 2025-07-12,01:33:27.000,193,11063555,123285,0,1752284006,13877.519668100002,-39.00079241999629,53061.06045672 2025-07-12,01:33:28.000,193,11063562,123605,0,1752284007,13877.573558579992,-39.01489068000228,53061.04648248001 2025-07-12,01:33:29.000,193,11063526,123285,0,1752284008,13877.661130610002,-38.98669415999757,53061.144302160006 2025-07-12,01:33:30.000,193,11063573,123245,0,1752284009,13877.654394299992,-38.97964502999821,53061.1582764 2025-07-12,01:33:31.000,193,11063565,123285,0,1752284010,13877.728493709998,-38.99374328999693,53061.2281476 2025-07-12,01:33:32.000,193,11063539,123405,0,1752284011,13877.748702639998,-38.98669415999757,53061.30500592001 2025-07-12,01:33:33.000,193,11063555,123405,0,1752284012,13877.768911569998,-39.007841549995646,53061.33295440001 2025-07-12,01:33:34.000,193,11063547,123245,0,1752284013,13877.795856809993,-39.00079241999629,53061.43077408001 2025-07-12,01:33:35.000,193,11063549,123445,0,1752284014,13877.816065739993,-38.95849764000013,53061.41679984 2025-07-12,01:33:36.000,193,11063543,123245,0,1752284015,13877.789120499998,-39.007841549995646,53061.46570968 2025-07-12,01:33:37.000,193,11063582,123205,0,1752284016,13877.876692529993,-39.04308719999972,53061.49365816 2025-07-12,01:33:38.000,193,11063563,123445,0,1752284017,13877.944055629989,-39.071283719997155,53061.52160664001 2025-07-12,01:33:39.000,193,11063497,123205,0,1752284018,13878.139408619994,-39.078332849996514,53061.60545208 2025-07-12,01:33:40.000,193,11063562,123485,0,1752284019,13878.220244339995,-39.064234589997795,53061.63340056 2025-07-12,01:33:41.000,193,11063549,123245,0,1752284020,13878.301080059995,-39.08538197999587,53061.675323280004 2025-07-12,01:33:42.000,193,11063564,123165,0,1752284021,13878.381915779995,-39.071283719997155,53061.68929752001 2025-07-12,01:33:43.000,193,11063582,123245,0,1752284022,13878.462751499996,-39.04308719999972,53061.745194480005 2025-07-12,01:33:44.000,193,11063476,123165,0,1752284023,13878.543587219996,-38.95849764000013,53061.83602704001 2025-07-12,01:33:45.000,193,11063591,123325,0,1752284024,13878.604214009996,-38.95144851000077,53061.8220528 2025-07-12,01:33:46.000,193,11063537,123325,0,1752284025,13878.651368179992,-38.92325198999606,53061.91987248 2025-07-12,01:33:47.000,193,11063579,123405,0,1752284026,13878.671577109992,-38.96554676999949,53061.98974368 2025-07-12,01:33:48.000,193,11063593,123285,0,1752284027,13878.637895560001,-38.944399380001414,53062.010705040004 2025-07-12,01:33:49.000,193,11063531,123365,0,1752284028,13878.678313420001,-38.92325198999606,53062.07358912001 2025-07-12,01:33:50.000,193,11063544,122965,0,1752284029,13878.658104490001,-38.92325198999606,53062.10153760001 2025-07-12,01:33:51.000,193,11063535,123165,0,1752284030,13878.651368179992,-38.96554676999949,53062.11551184 2025-07-12,01:33:52.000,193,11063596,123165,0,1752284031,13878.738940210002,-38.98669415999757,53062.2063444 2025-07-12,01:33:53.000,193,11063605,123165,0,1752284032,13878.745676519997,-39.03603807000036,53062.26224136 2025-07-12,01:33:54.000,193,11063546,123085,0,1752284033,13878.759149140002,-39.071283719997155,53062.33211256 2025-07-12,01:33:55.000,193,11063560,123325,0,1752284034,13878.705258659997,-39.057185459998436,53062.37403528 2025-07-12,01:33:56.000,193,11063549,123085,0,1752284035,13878.705258659997,-39.05013632999908,53062.367048160006 2025-07-12,01:33:57.000,193,11063620,123405,0,1752284036,13878.705258659997,-39.078332849996514,53062.42294512 2025-07-12,01:33:58.000,193,11063591,123285,0,1752284037,13878.671577109992,-39.09948024000187,53062.42993224 2025-07-12,01:33:59.000,193,11063474,123365,0,1752284038,13878.738940210002,-39.14882414999738,53062.47185496 2025-07-12,01:34:00.000,193,11063564,123365,0,1752284039,13878.705258659997,-39.14177501999802,53062.513777680004 2025-07-12,01:34:01.000,193,11063536,123365,0,1752284040,13878.691786039992,-39.15587327999674,53062.50679056001 2025-07-12,01:34:02.000,193,11063585,123325,0,1752284041,13878.678313420001,-39.1629224099961,53062.59762312 2025-07-12,01:34:03.000,193,11063586,123205,0,1752284042,13878.651368179992,-39.19111893000081,53062.534739040006 2025-07-12,01:34:04.000,193,11063553,123325,0,1752284043,13878.671577109992,-39.18406980000145,53062.56268752 2025-07-12,01:34:05.000,193,11063573,123285,0,1752284044,13878.732203899992,-39.21931544999825,53062.55570040001 2025-07-12,01:34:06.000,193,11063557,123245,0,1752284045,13878.786094379997,-39.303905009997834,53062.56268752 2025-07-12,01:34:07.000,193,11063615,123165,0,1752284046,13878.826512239997,-39.303905009997834,53062.54871328 2025-07-12,01:34:08.000,193,11063591,123525,0,1752284047,13878.900611650002,-39.32505239999591,53062.59762312 2025-07-12,01:34:09.000,193,11063556,122845,0,1752284048,13878.994919989993,-39.353248920000624,53062.583648880005 2025-07-12,01:34:10.000,193,11063565,122685,0,1752284049,13879.089228329998,-39.33210152999527,53062.56268752 2025-07-12,01:34:11.000,193,11063563,123365,0,1752284050,13879.217218219994,-39.339150660001906,53062.61159736 2025-07-12,01:34:12.000,193,11063609,123165,0,1752284051,13879.33173549,-39.38144543999806,53062.57666176001 2025-07-12,01:34:13.000,193,11063576,123205,0,1752284052,13879.44625275999,-39.3743963099987,53062.63954584 2025-07-12,01:34:14.000,193,11063537,123005,0,1752284053,13879.520352169995,-39.39554369999678,53062.60461024001 2025-07-12,01:34:15.000,193,11063529,122965,0,1752284054,13879.580978959995,-39.39554369999678,53062.66749432 2025-07-12,01:34:16.000,193,11063576,123165,0,1752284055,13879.69549623,-39.39554369999678,53062.66749432 2025-07-12,01:34:17.000,193,11063589,123165,0,1752284056,13879.783068259996,-39.3743963099987,53062.7303784 2025-07-12,01:34:18.000,193,11063606,123165,0,1752284057,13879.77633195,-39.39554369999678,53062.77230112001 2025-07-12,01:34:19.000,193,11063552,123525,0,1752284058,13879.870640289992,-39.353248920000624,53062.75832688 2025-07-12,01:34:20.000,193,11063543,123165,0,1752284059,13879.978421250002,-39.353248920000624,53062.77230112001 2025-07-12,01:34:21.000,193,11063551,123245,0,1752284060,13880.079465900002,-39.339150660001906,53062.75832688 2025-07-12,01:34:22.000,193,11063554,123325,0,1752284061,13880.153565309993,-39.2757084900004,53062.75832688 2025-07-12,01:34:23.000,193,11063585,123325,0,1752284062,13880.241137339988,-39.247511969995685,53062.77230112001 2025-07-12,01:34:24.000,193,11063551,123325,0,1752284063,13880.295027819993,-39.26865936000104,53062.84217232001 2025-07-12,01:34:25.000,193,11063540,123525,0,1752284064,13880.348918299998,-39.22636457999761,53062.82819808 2025-07-12,01:34:26.000,193,11063534,123325,0,1752284065,13880.436490329994,-39.26161023000168,53062.86313368001 2025-07-12,01:34:27.000,193,11063549,123365,0,1752284066,13880.490380809999,-39.33210152999527,53062.9050564 2025-07-12,01:34:28.000,193,11063604,123005,0,1752284067,13880.598161769994,-39.42374022000149,53062.87710792 2025-07-12,01:34:29.000,193,11063527,123525,0,1752284068,13880.63184332,-39.50128065000172,53062.94697912 2025-07-12,01:34:30.000,193,11063624,123365,0,1752284069,13880.678997489995,-39.5858702100013,53062.93300488 2025-07-12,01:34:31.000,193,11063590,123245,0,1752284070,13880.699206419995,-39.66341064000153,53062.92601776 2025-07-12,01:34:32.000,193,11063556,123285,0,1752284071,13880.820459999995,-39.705705419997685,53062.96095336001 2025-07-12,01:34:33.000,193,11063586,123285,0,1752284072,13880.89455941,-39.649312379995536,53063.016850320004 2025-07-12,01:34:34.000,193,11063542,123325,0,1752284073,13880.948449889991,-39.698656289998326,53063.00986320001 2025-07-12,01:34:35.000,193,11063588,123605,0,1752284074,13881.022549299996,-39.698656289998326,53063.03082456001 2025-07-12,01:34:36.000,193,11063612,123165,0,1752284075,13881.103385019996,-39.68455802999961,53063.03082456001 2025-07-12,01:34:37.000,193,11063569,123205,0,1752284076,13881.204429669997,-39.67045977000089,53063.06576016 2025-07-12,01:34:38.000,193,11063541,123565,0,1752284077,13881.278529080002,-39.63521411999682,53063.07973440001 2025-07-12,01:34:39.000,193,11063555,123205,0,1752284078,13881.325683249997,-39.59996847000002,53063.07274728 2025-07-12,01:34:40.000,193,11063595,123365,0,1752284079,13881.467145759998,-39.59291934000066,53063.05877304001 2025-07-12,01:34:41.000,193,11063614,123325,0,1752284080,13881.595135649994,-39.54357542999787,53063.10069576 2025-07-12,01:34:42.000,193,11063578,123165,0,1752284081,13881.70291660999,-39.54357542999787,53063.02383744 2025-07-12,01:34:43.000,193,11063560,123685,0,1752284082,13881.82417018999,-39.48718238999572,53063.10069576 2025-07-12,01:34:44.000,193,11063611,123565,0,1752284083,13881.89153329,-39.480133259996364,53063.09370864 2025-07-12,01:34:45.000,193,11063573,123365,0,1752284084,13881.96563269999,-39.4096419599955,53063.14261848 2025-07-12,01:34:46.000,193,11063609,123245,0,1752284085,13882.039732109995,-39.346199790001265,53063.086721520005 2025-07-12,01:34:47.000,193,11063592,123285,0,1752284086,13882.160985689996,-39.346199790001265,53063.10069576 2025-07-12,01:34:48.000,193,11063601,123165,0,1752284087,13882.315920820001,-39.240462839996326,53063.135631360004 2025-07-12,01:34:49.000,193,11063536,123525,0,1752284088,13882.470855949992,-39.19816806000017,53063.11467 2025-07-12,01:34:50.000,193,11063564,123365,0,1752284089,13882.659472629988,-39.247511969995685,53063.16357984 2025-07-12,01:34:51.000,193,11063594,123485,0,1752284090,13882.794198829994,-39.289806749999116,53063.205502560006 2025-07-12,01:34:52.000,193,11063582,123085,0,1752284091,13882.92218871999,-39.303905009997834,53063.156592720006 2025-07-12,01:34:53.000,193,11063596,123365,0,1752284092,13883.056914919995,-39.353248920000624,53063.14261848 2025-07-12,01:34:54.000,193,11063562,123565,0,1752284093,13883.178168499995,-39.43078935000085,53063.17755408001 2025-07-12,01:34:55.000,193,11063543,123285,0,1752284094,13883.279213149995,-39.480133259996364,53063.17056696 2025-07-12,01:34:56.000,193,11063561,123525,0,1752284095,13883.366785179991,-39.54357542999787,53063.19851544001 2025-07-12,01:34:57.000,193,11063559,123325,0,1752284096,13883.488038759991,-39.59291934000066,53063.27537376001 2025-07-12,01:34:58.000,193,11063605,122845,0,1752284097,13883.528456619992,-39.61406672999874,53063.26139952 2025-07-12,01:34:59.000,193,11063574,123325,0,1752284098,13883.616028650002,-39.65636151000217,53063.24742528001 2025-07-12,01:35:00.000,193,11063595,123205,0,1752284099,13883.676655440002,-39.72685280999576,53063.31030936 2025-07-12,01:35:01.000,193,11063583,123285,0,1752284100,13883.737282230002,-39.740951070001756,53063.289348 2025-07-12,01:35:02.000,193,11063559,123005,0,1752284101,13883.824854259998,-39.748000200001115,53063.33127072 2025-07-12,01:35:03.000,193,11063558,123445,0,1752284102,13883.939371529988,-39.77619671999855,53063.31030936 2025-07-12,01:35:04.000,193,11063536,123525,0,1752284103,13884.033679869994,-39.77619671999855,53063.352232080004 2025-07-12,01:35:05.000,193,11063582,123405,0,1752284104,13884.188615,-39.748000200001115,53063.41511616001 2025-07-12,01:35:06.000,193,11063631,123245,0,1752284105,13884.33007751,-39.712754549997044,53063.39415480001 2025-07-12,01:35:07.000,193,11063581,123325,0,1752284106,13884.397440609995,-39.649312379995536,53063.422103280005 2025-07-12,01:35:08.000,193,11063541,123525,0,1752284107,13884.53216681,-39.59996847000002,53063.45005176 2025-07-12,01:35:09.000,193,11063522,123165,0,1752284108,13884.61300253,-39.522428039999795,53063.45703888 2025-07-12,01:35:10.000,193,11063564,123405,0,1752284109,13884.693838250001,-39.43078935000085,53063.55485856 2025-07-12,01:35:11.000,193,11063595,123405,0,1752284110,13884.774673970001,-39.36029804999998,53063.52691008 2025-07-12,01:35:12.000,193,11063586,123525,0,1752284111,13884.902663859997,-39.31095413999719,53063.63171688001 2025-07-12,01:35:13.000,193,11063590,123445,0,1752284112,13884.929609099992,-39.23341370999697,53063.61075552001 2025-07-12,01:35:14.000,193,11063518,123085,0,1752284113,13885.010444819993,-39.17702067000209,53063.66665248 2025-07-12,01:35:15.000,193,11063550,123205,0,1752284114,13885.124962089998,-39.14882414999738,53063.65267824001 2025-07-12,01:35:16.000,193,11063558,123325,0,1752284115,13885.185588879998,-39.14177501999802,53063.71556232 2025-07-12,01:35:17.000,193,11063555,123125,0,1752284116,13885.219270429989,-39.08538197999587,53063.69460096 2025-07-12,01:35:18.000,193,11063618,123365,0,1752284117,13885.279897219989,-39.13472588999866,53063.73652368 2025-07-12,01:35:19.000,193,11063554,123325,0,1752284118,13885.394414489994,-39.120627629999944,53063.78543352 2025-07-12,01:35:20.000,193,11063570,123205,0,1752284119,13885.42135972999,-39.120627629999944,53063.7435108 2025-07-12,01:35:21.000,193,11063565,123125,0,1752284120,13885.44830497,-39.113578500000585,53063.78543352 2025-07-12,01:35:22.000,193,11063622,123245,0,1752284121,13885.56282223999,-39.120627629999944,53063.84831760001 2025-07-12,01:35:23.000,193,11063547,123365,0,1752284122,13885.576294859995,-39.16997153999546,53063.8832532 2025-07-12,01:35:24.000,193,11063553,123205,0,1752284123,13885.62344902999,-39.16997153999546,53063.89722744001 2025-07-12,01:35:25.000,193,11063606,123365,0,1752284124,13885.677339509995,-39.15587327999674,53063.93216304 2025-07-12,01:35:26.000,193,11063615,123205,0,1752284125,13885.71102106,-39.1629224099961,53063.96709864001 2025-07-12,01:35:27.000,193,11063590,123205,0,1752284126,13885.785120469991,-39.106529370001226,53063.96709864001 2025-07-12,01:35:28.000,193,11063604,123205,0,1752284127,13885.798593089996,-39.127676759999304,53064.05094408 2025-07-12,01:35:29.000,193,11063580,123245,0,1752284128,13885.818802019996,-39.127676759999304,53063.995047120006 2025-07-12,01:35:30.000,193,11063538,123445,0,1752284129,13885.825538329991,-39.064234589997795,53064.01600848001 2025-07-12,01:35:31.000,193,11063574,123405,0,1752284130,13885.852483570001,-39.057185459998436,53064.043956960006 2025-07-12,01:35:32.000,193,11063560,123405,0,1752284131,13885.872692500001,-39.028988940001,53064.092866800005 2025-07-12,01:35:33.000,193,11063625,123165,0,1752284132,13885.899637739996,-38.99374328999693,53064.12081528 2025-07-12,01:35:34.000,193,11063595,123245,0,1752284133,13885.892901430001,-38.944399380001414,53064.17671224 2025-07-12,01:35:35.000,193,11063589,123005,0,1752284134,13885.960264529996,-38.92325198999606,53064.1278024 2025-07-12,01:35:36.000,193,11063617,123205,0,1752284135,13885.973737150001,-38.895055469998624,53064.18369936001 2025-07-12,01:35:37.000,193,11063540,123285,0,1752284136,13886.020891319997,-38.888006339999265,53064.1976736 2025-07-12,01:35:38.000,193,11063544,123325,0,1752284137,13886.081518109997,-38.86685895000119,53064.23959632 2025-07-12,01:35:39.000,193,11063577,123205,0,1752284138,13886.108463349992,-38.845711559995834,53064.22562208 2025-07-12,01:35:40.000,193,11063601,123285,0,1752284139,13886.155617520002,-38.831613299997116,53064.22562208 2025-07-12,01:35:41.000,193,11063623,123405,0,1752284140,13886.169090139992,-38.7822693900016,53064.260557680005 2025-07-12,01:35:42.000,193,11063646,123205,0,1752284141,13886.155617520002,-38.80341677999968,53064.25357056001 2025-07-12,01:35:43.000,193,11063651,123445,0,1752284142,13886.196035380002,-38.8175150399984,53064.2675448 2025-07-12,01:35:44.000,193,11063559,123165,0,1752284143,13886.196035380002,-38.77522026000224,53064.28151904001 2025-07-12,01:35:45.000,193,11063588,123205,0,1752284144,13886.263398479998,-38.8175150399984,53064.30248040001 2025-07-12,01:35:46.000,193,11063555,123205,0,1752284145,13886.317288959988,-38.845711559995834,53064.33042888001 2025-07-12,01:35:47.000,193,11063613,123525,0,1752284146,13886.384652059998,-38.9162028599967,53064.35139024001 2025-07-12,01:35:48.000,193,11063573,123525,0,1752284147,13886.472224089994,-38.92325198999606,53064.37235160001 2025-07-12,01:35:49.000,193,11063594,123405,0,1752284148,13886.586741359999,-38.97259589999885,53064.337416 2025-07-12,01:35:50.000,193,11063613,123285,0,1752284149,13886.68778601,-39.03603807000036,53064.42126144001 2025-07-12,01:35:51.000,193,11063598,123405,0,1752284150,13886.76862173,-39.05013632999908,53064.428248560005 2025-07-12,01:35:52.000,193,11063639,123205,0,1752284151,13886.916820549995,-39.09243110999523,53064.38632584 2025-07-12,01:35:53.000,193,11063582,123525,0,1752284152,13887.058283059996,-39.106529370001226,53064.49113264001 2025-07-12,01:35:54.000,193,11063594,123525,0,1752284153,13887.206481879992,-39.14177501999802,53064.51908112001 2025-07-12,01:35:55.000,193,11063565,123365,0,1752284154,13887.374889630002,-39.106529370001226,53064.53305536 2025-07-12,01:35:56.000,193,11063607,123325,0,1752284155,13887.442252729998,-39.106529370001226,53064.512094 2025-07-12,01:35:57.000,193,11063621,123525,0,1752284156,13887.603924169998,-39.064234589997795,53064.60292656 2025-07-12,01:35:58.000,193,11063609,123325,0,1752284157,13887.711705129994,-39.01489068000228,53064.644849280005 2025-07-12,01:35:59.000,193,11063531,123445,0,1752284158,13887.853167639994,-39.00079241999629,53064.693759120004 2025-07-12,01:36:00.000,193,11063632,123245,0,1752284159,13887.974421219995,-38.9162028599967,53064.73568184001 2025-07-12,01:36:01.000,193,11063635,123325,0,1752284160,13888.0283117,-38.895055469998624,53064.763630320005 2025-07-12,01:36:02.000,193,11063577,123325,0,1752284161,13888.12935635,-38.85980982000183,53064.83350152001 2025-07-12,01:36:03.000,193,11063562,123125,0,1752284162,13888.18324682999,-38.895055469998624,53064.80555304001 2025-07-12,01:36:04.000,193,11063556,123365,0,1752284163,13888.25060993,-38.86685895000119,53064.85446288001 2025-07-12,01:36:05.000,193,11063563,123085,0,1752284164,13888.392072440001,-38.82456416999776,53064.90337272001 2025-07-12,01:36:06.000,193,11063595,123525,0,1752284165,13888.580689119997,-38.76817112999561,53064.95228256001 2025-07-12,01:36:07.000,193,11063611,123245,0,1752284166,13888.735624249988,-38.75407286999689,53065.00119240001 2025-07-12,01:36:08.000,193,11063634,123405,0,1752284167,13888.944449859999,-38.72587634999945,53065.050102240006 2025-07-12,01:36:09.000,193,11063549,123485,0,1752284168,13889.06570344,-38.669483309997304,53065.08503784 2025-07-12,01:36:10.000,193,11063554,123285,0,1752284169,13889.20716595,-38.59194287999708,53065.14093480001 2025-07-12,01:36:11.000,193,11063598,123285,0,1752284170,13889.314946909995,-38.535549840002204,53065.217793120006 2025-07-12,01:36:12.000,193,11063566,123165,0,1752284171,13889.38231000999,-38.50030418999813,53065.217793120006 2025-07-12,01:36:13.000,193,11063602,123525,0,1752284172,13889.510299900001,-38.443911149995984,53065.30163856 2025-07-12,01:36:14.000,193,11063573,123445,0,1752284173,13889.577662999996,-38.46505854000134,53065.34356128 2025-07-12,01:36:15.000,193,11063603,123525,0,1752284174,13889.678707649997,-38.39456724000047,53065.434393840005 2025-07-12,01:36:16.000,193,11063645,123165,0,1752284175,13889.752807060002,-38.36637071999576,53065.46234232 2025-07-12,01:36:17.000,193,11063608,123365,0,1752284176,13889.793224920002,-38.40161636999983,53065.51125216 2025-07-12,01:36:18.000,193,11063617,123325,0,1752284177,13889.887533259993,-38.38751811000111,53065.51125216 2025-07-12,01:36:19.000,193,11063589,123445,0,1752284178,13890.028995769993,-38.39456724000047,53065.560162 2025-07-12,01:36:20.000,193,11063562,123605,0,1752284179,13890.156985659989,-38.40866549999919,53065.62304608001 2025-07-12,01:36:21.000,193,11063581,123405,0,1752284180,13890.25803030999,-38.38046898000175,53065.650994560005 2025-07-12,01:36:22.000,193,11063555,123565,0,1752284181,13890.37928388999,-38.41571462999855,53065.69291728001 2025-07-12,01:36:23.000,193,11063570,123405,0,1752284182,13890.52074639999,-38.443911149995984,53065.76278848001 2025-07-12,01:36:24.000,193,11063592,123365,0,1752284183,13890.62852736,-38.45096027999534,53065.81169832001 2025-07-12,01:36:25.000,193,11063618,123365,0,1752284184,13890.756517249996,-38.52145157999621,53065.83964680001 2025-07-12,01:36:26.000,193,11063634,123325,0,1752284185,13890.749780940001,-38.54964810000092,53065.88156952001 2025-07-12,01:36:27.000,193,11063647,123445,0,1752284186,13890.837352969997,-38.58489374999772,53065.95842784001 2025-07-12,01:36:28.000,193,11063610,123565,0,1752284187,13890.830616660001,-38.63423766000051,53065.986376320005 2025-07-12,01:36:29.000,193,11063604,123285,0,1752284188,13890.871034520002,-38.697679830002016,53066.0143248 2025-07-12,01:36:30.000,193,11063627,123485,0,1752284189,13890.938397619997,-38.73292547999881,53066.06323464 2025-07-12,01:36:31.000,193,11063613,123205,0,1752284190,13891.052914890002,-38.74702373999753,53066.1191316 2025-07-12,01:36:32.000,193,11063625,123205,0,1752284191,13891.180904779998,-38.7822693900016,53066.17502856001 2025-07-12,01:36:33.000,193,11063617,123405,0,1752284192,13891.234795259988,-38.7822693900016,53066.21695128001 2025-07-12,01:36:34.000,193,11063562,123445,0,1752284193,13891.362785149999,-38.711778090000735,53066.202977040004 2025-07-12,01:36:35.000,193,11063621,123285,0,1752284194,13891.423411939999,-38.68358156999602,53066.25188688 2025-07-12,01:36:36.000,193,11063628,123445,0,1752284195,13891.56487445,-38.62718853000115,53066.272848240005 2025-07-12,01:36:37.000,193,11063635,123205,0,1752284196,13891.70633696,-38.59899200999644,53066.3986164 2025-07-12,01:36:38.000,193,11063629,123445,0,1752284197,13891.753491129995,-38.57784461999836,53066.43355200001 2025-07-12,01:36:39.000,193,11063561,123645,0,1752284198,13891.854535779996,-38.54259897000156,53066.47547472 2025-07-12,01:36:40.000,193,11063620,123325,0,1752284199,13891.915162569996,-38.570795489999,53066.49643608 2025-07-12,01:36:41.000,193,11063634,123285,0,1752284200,13892.036416149997,-38.54964810000092,53066.51739744 2025-07-12,01:36:42.000,193,11063580,123325,0,1752284201,13892.137460799997,-38.535549840002204,53066.59425576 2025-07-12,01:36:43.000,193,11063585,123325,0,1752284202,13892.272187000002,-38.51440244999685,53066.63617848 2025-07-12,01:36:44.000,193,11063651,123165,0,1752284203,13892.400176889998,-38.472107670000696,53066.657139840005 2025-07-12,01:36:45.000,193,11063547,123245,0,1752284204,13892.514694159989,-38.40866549999919,53066.73399816 2025-07-12,01:36:46.000,193,11063621,123205,0,1752284205,13892.669629289994,-38.38046898000175,53066.73399816 2025-07-12,01:36:47.000,193,11063618,123205,0,1752284206,13892.831300729995,-38.36637071999576,53066.782908 2025-07-12,01:36:48.000,193,11063615,123485,0,1752284207,13893.04686265,-38.28883028999553,53066.72002392001 2025-07-12,01:36:49.000,193,11063555,123245,0,1752284208,13893.262424569992,-38.246535509999376,53066.76893376001 2025-07-12,01:36:50.000,193,11063649,123445,0,1752284209,13893.410623390002,-38.2253881200013,53066.88072768 2025-07-12,01:36:51.000,193,11063630,123245,0,1752284210,13893.552085900003,-38.14784769000107,53066.88771480001 2025-07-12,01:36:52.000,193,11063609,123085,0,1752284211,13893.727229959994,-38.204240729995945,53066.92963752 2025-07-12,01:36:53.000,193,11063641,123365,0,1752284212,13893.87542877999,-38.2253881200013,53066.957586 2025-07-12,01:36:54.000,193,11063615,123245,0,1752284213,13894.070781769995,-38.28883028999553,53067.01348296001 2025-07-12,01:36:55.000,193,11063618,123165,0,1752284214,13894.16509011,-38.31702681000024,53067.07636704 2025-07-12,01:36:56.000,193,11063600,123245,0,1752284215,13894.333497859996,-38.36637071999576,53067.111302640005 2025-07-12,01:36:57.000,193,11063593,123245,0,1752284216,13894.501905609992,-38.40866549999919,53067.15322536001 2025-07-12,01:36:58.000,193,11063603,123085,0,1752284217,13894.677049669997,-38.41571462999855,53067.24405792 2025-07-12,01:36:59.000,193,11063646,123205,0,1752284218,13894.845457419993,-38.443911149995984,53067.306942 2025-07-12,01:37:00.000,193,11063580,123485,0,1752284219,13894.959974689998,-38.373419849995116,53067.36283896 2025-07-12,01:37:01.000,193,11063657,123365,0,1752284220,13895.020601479999,-38.33817419999832,53067.39078744001 2025-07-12,01:37:02.000,193,11063653,123325,0,1752284221,13895.13511874999,-38.309977680000884,53067.43271016 2025-07-12,01:37:03.000,193,11063636,123485,0,1752284222,13895.23616339999,-38.302928550001525,53067.46764576001 2025-07-12,01:37:04.000,193,11063612,123365,0,1752284223,13895.290053879995,-38.253584639998735,53067.52354272 2025-07-12,01:37:05.000,193,11063662,123245,0,1752284224,13895.33720804999,-38.26768289999745,53067.60738816001 2025-07-12,01:37:06.000,193,11063604,123165,0,1752284225,13895.40457115,-38.28178115999617,53067.64931088 2025-07-12,01:37:07.000,193,11063643,123245,0,1752284226,13895.498879489991,-38.34522332999768,53067.69822072 2025-07-12,01:37:08.000,193,11063633,123165,0,1752284227,13895.626869380001,-38.422763759997906,53067.782066160005 2025-07-12,01:37:09.000,193,11063597,122845,0,1752284228,13895.721177719992,-38.429812889997265,53067.74713056 2025-07-12,01:37:10.000,193,11063600,123245,0,1752284229,13895.802013439992,-38.45096027999534,53067.82398888001 2025-07-12,01:37:11.000,193,11063584,123405,0,1752284230,13895.916530709997,-38.50735331999749,53067.85193736001 2025-07-12,01:37:12.000,193,11063616,123325,0,1752284231,13895.950212260002,-38.50030418999813,53067.900847200006 2025-07-12,01:37:13.000,193,11063593,123565,0,1752284232,13896.057993219998,-38.429812889997265,53067.900847200006 2025-07-12,01:37:14.000,193,11063605,123445,0,1752284233,13896.172510489989,-38.40161636999983,53067.98469264 2025-07-12,01:37:15.000,193,11063607,123085,0,1752284234,13896.152301559989,-38.39456724000047,53067.99167976001 2025-07-12,01:37:16.000,193,11063597,123005,0,1752284235,13896.192719419989,-38.373419849995116,53068.06155096001 2025-07-12,01:37:17.000,193,11063636,123485,0,1752284236,13896.192719419989,-38.40866549999919,53068.08949944001 2025-07-12,01:37:18.000,193,11063637,123485,0,1752284237,13896.192719419989,-38.34522332999768,53068.18731912001 2025-07-12,01:37:19.000,193,11063606,123165,0,1752284238,13896.300500379999,-38.422763759997906,53068.27116456 2025-07-12,01:37:20.000,193,11063663,123485,0,1752284239,13896.307236689994,-38.40866549999919,53068.27815168001 2025-07-12,01:37:21.000,193,11063633,123525,0,1752284240,13896.34091824,-38.41571462999855,53068.3200744 2025-07-12,01:37:22.000,193,11063642,123125,0,1752284241,13896.3813361,-38.41571462999855,53068.3200744 2025-07-12,01:37:23.000,193,11063632,123285,0,1752284242,13896.37459978999,-38.45800941000198,53068.41789408 2025-07-12,01:37:24.000,193,11063641,123125,0,1752284243,13896.489117059995,-38.472107670000696,53068.42488120001 2025-07-12,01:37:25.000,193,11063648,123365,0,1752284244,13896.489117059995,-38.436862019996624,53068.54366224001 2025-07-12,01:37:26.000,193,11063621,123325,0,1752284245,13896.509325989995,-38.436862019996624,53068.54366224001 2025-07-12,01:37:27.000,193,11063630,123165,0,1752284246,13896.52279861,-38.45096027999534,53068.60654632 2025-07-12,01:37:28.000,193,11063619,123285,0,1752284247,13896.56321647,-38.45096027999534,53068.739301600006 2025-07-12,01:37:29.000,193,11063593,123165,0,1752284248,13896.54300754,-38.45096027999534,53068.74628872 2025-07-12,01:37:30.000,193,11063620,123445,0,1752284249,13896.448699199995,-38.436862019996624,53068.75327584 2025-07-12,01:37:31.000,193,11063625,123245,0,1752284250,13896.43522657999,-38.45096027999534,53068.83013416001 2025-07-12,01:37:32.000,193,11063625,123485,0,1752284251,13896.44196289,-38.443911149995984,53068.87205688 2025-07-12,01:37:33.000,193,11063641,123565,0,1752284252,13896.49585336999,-38.46505854000134,53068.92795384001 2025-07-12,01:37:34.000,193,11063638,123325,0,1752284253,13896.60363433,-38.479156800000055,53068.94891520001 2025-07-12,01:37:35.000,193,11063599,123405,0,1752284254,13896.67773373999,-38.50735331999749,53068.97686368001 2025-07-12,01:37:36.000,193,11063613,123525,0,1752284255,13896.798987319991,-38.50030418999813,53069.03974776 2025-07-12,01:37:37.000,193,11063635,123285,0,1752284256,13896.886559350001,-38.479156800000055,53069.074683360006 2025-07-12,01:37:38.000,193,11063636,123445,0,1752284257,13896.960658759992,-38.45096027999534,53069.06070912 2025-07-12,01:37:39.000,193,11063632,123285,0,1752284258,13897.095384959997,-38.40866549999919,53069.08167048 2025-07-12,01:37:40.000,193,11063638,123325,0,1752284259,13897.176220679998,-38.373419849995116,53069.172503040005 2025-07-12,01:37:41.000,193,11063637,123445,0,1752284260,13897.223374849993,-38.28883028999553,53069.27730984 2025-07-12,01:37:42.000,193,11063684,123165,0,1752284261,13897.203165919993,-38.253584639998735,53069.33320680001 2025-07-12,01:37:43.000,193,11063678,123445,0,1752284262,13897.189693300003,-38.197191599996586,53069.389103760004 2025-07-12,01:37:44.000,193,11063616,123325,0,1752284263,13897.162748059993,-38.15489682000043,53069.410065120006 2025-07-12,01:37:45.000,193,11063649,123525,0,1752284264,13897.182956989993,-38.18309333999787,53069.50089768001 2025-07-12,01:37:46.000,193,11063643,123485,0,1752284265,13897.108857580002,-38.197191599996586,53069.556794640004 2025-07-12,01:37:47.000,193,11063672,123485,0,1752284266,13897.108857580002,-38.204240729995945,53069.556794640004 2025-07-12,01:37:48.000,193,11063669,123445,0,1752284267,13897.162748059993,-38.26768289999745,53069.57076888001 2025-07-12,01:37:49.000,193,11063681,123365,0,1752284268,13897.176220679998,-38.28178115999617,53069.59173024 2025-07-12,01:37:50.000,193,11063703,123165,0,1752284269,13897.263792709993,-38.302928550001525,53069.64064008 2025-07-12,01:37:51.000,193,11063670,123405,0,1752284270,13897.385046289994,-38.211289859995304,53069.76640824001 2025-07-12,01:37:52.000,193,11063669,123405,0,1752284271,13897.486090939994,-38.19014246999723,53069.80833096 2025-07-12,01:37:53.000,193,11063673,123365,0,1752284272,13897.546717729994,-38.09850377999828,53069.843266560005 2025-07-12,01:37:54.000,193,11063670,123405,0,1752284273,13897.661235,-38.070307260000845,53069.86422792001 2025-07-12,01:37:55.000,193,11063662,123205,0,1752284274,13897.73533440999,-38.077356390000205,53069.87820216 2025-07-12,01:37:56.000,193,11063646,123405,0,1752284275,13897.80269751,-37.99981595999998,53069.941086240004 2025-07-12,01:37:57.000,193,11063609,123605,0,1752284276,13897.910478469996,-37.88702987999568,53069.95506048001 2025-07-12,01:37:58.000,193,11063647,123525,0,1752284277,13897.957632639991,-37.90817727000103,53070.00397032001 2025-07-12,01:37:59.000,193,11063629,123525,0,1752284278,13898.011523119996,-37.88702987999568,53070.11576424 2025-07-12,01:38:00.000,193,11063635,123485,0,1752284279,13898.051940979996,-37.92227552999975,53070.15768696 2025-07-12,01:38:01.000,193,11063616,123485,0,1752284280,13898.112567769997,-37.95752117999655,53070.26948088001 2025-07-12,01:38:02.000,193,11063628,123445,0,1752284281,13898.179930869992,-37.99276683000062,53070.30441648 2025-07-12,01:38:03.000,193,11063639,123205,0,1752284282,13898.233821349997,-38.00686508999934,53070.31839072001 2025-07-12,01:38:04.000,193,11063639,123685,0,1752284283,13898.328129690002,-38.028012479997415,53070.444158880004 2025-07-12,01:38:05.000,193,11063623,123405,0,1752284284,13898.361811239993,-38.05620900000213,53070.451146 2025-07-12,01:38:06.000,193,11063619,123365,0,1752284285,13898.483064819993,-38.04211073999613,53070.52800432 2025-07-12,01:38:07.000,193,11063643,123605,0,1752284286,13898.530218989988,-38.09145464999892,53070.54197856 2025-07-12,01:38:08.000,193,11063644,123405,0,1752284287,13898.611054709989,-38.12670029999572,53070.65377248001 2025-07-12,01:38:09.000,193,11063654,123525,0,1752284288,13898.658208879999,-38.16194594999979,53070.681720960005 2025-07-12,01:38:10.000,193,11063625,123685,0,1752284289,13898.69189042999,-38.17604420999851,53070.78652776 2025-07-12,01:38:11.000,193,11063602,123485,0,1752284290,13898.664945189994,-38.18309333999787,53070.82845048 2025-07-12,01:38:12.000,193,11063645,123245,0,1752284291,13898.685154119994,-38.15489682000043,53070.82845048 2025-07-12,01:38:13.000,193,11063628,123485,0,1752284292,13898.651472569989,-38.17604420999851,53070.898321680004 2025-07-12,01:38:14.000,193,11063596,123365,0,1752284293,13898.678417809999,-38.16194594999979,53070.94024440001 2025-07-12,01:38:15.000,193,11063637,123445,0,1752284294,13898.705363049994,-38.11965116999636,53070.97518 2025-07-12,01:38:16.000,193,11063630,123645,0,1752284295,13898.73230828999,-38.12670029999572,53071.03806408001 2025-07-12,01:38:17.000,193,11063627,123485,0,1752284296,13898.79967139,-38.112602039997,53071.086973920006 2025-07-12,01:38:18.000,193,11063643,123605,0,1752284297,13898.86029818,-37.99981595999998,53071.17780648001 2025-07-12,01:38:19.000,193,11063688,123605,0,1752284298,13898.9411339,-37.964570309995906,53071.135883760006 2025-07-12,01:38:20.000,193,11063665,123685,0,1752284299,13899.04217855,-37.971619439995266,53071.19876784 2025-07-12,01:38:21.000,193,11063633,123405,0,1752284300,13899.08259641,-37.94342291999783,53071.22671632001 2025-07-12,01:38:22.000,193,11063655,123485,0,1752284301,13899.170168439996,-37.95047204999719,53071.31754888 2025-07-12,01:38:23.000,193,11063621,123485,0,1752284302,13899.257740469991,-37.964570309995906,53071.38043296 2025-07-12,01:38:24.000,193,11063643,123525,0,1752284303,13899.271213089996,-37.95752117999655,53071.38043296 2025-07-12,01:38:25.000,193,11063633,123365,0,1752284304,13899.304894640001,-37.95752117999655,53071.45729128 2025-07-12,01:38:26.000,193,11063649,123485,0,1752284305,13899.304894640001,-37.9786685700019,53071.47825264 2025-07-12,01:38:27.000,193,11063622,123605,0,1752284306,13899.298158329992,-37.971619439995266,53071.520175360005 2025-07-12,01:38:28.000,193,11063636,123485,0,1752284307,13899.271213089996,-37.971619439995266,53071.56209808001 2025-07-12,01:38:29.000,193,11063596,123285,0,1752284308,13899.298158329992,-37.95047204999719,53071.6040208 2025-07-12,01:38:30.000,193,11063658,123245,0,1752284309,13899.284685710001,-37.95752117999655,53071.673892 2025-07-12,01:38:31.000,193,11063635,123685,0,1752284310,13899.318367259992,-37.92227552999975,53071.70184048 2025-07-12,01:38:32.000,193,11063656,123525,0,1752284311,13899.298158329992,-37.88702987999568,53071.70184048 2025-07-12,01:38:33.000,193,11063614,123525,0,1752284312,13899.358785119992,-37.844735099999525,53071.736776080004 2025-07-12,01:38:34.000,193,11063702,123285,0,1752284313,13899.432884529997,-37.77424379999866,53071.79267304 2025-07-12,01:38:35.000,193,11063668,123725,0,1752284314,13899.480038699992,-37.69670336999843,53071.8136344 2025-07-12,01:38:36.000,193,11063635,123325,0,1752284315,13899.486775010002,-37.68965423999907,53071.83459576 2025-07-12,01:38:37.000,193,11063653,123445,0,1752284316,13899.506983940002,-37.69670336999843,53071.91145408 2025-07-12,01:38:38.000,193,11063646,123445,0,1752284317,13899.621501209993,-37.68965423999907,53071.8835056 2025-07-12,01:38:39.000,193,11063679,123005,0,1752284318,13899.715809549998,-37.70375249999779,53071.93940256 2025-07-12,01:38:40.000,193,11063647,123844,0,1752284319,13899.776436339998,-37.675555980000354,53071.98132528 2025-07-12,01:38:41.000,193,11063632,123445,0,1752284320,13899.864008369994,-37.68260510999971,53072.03722224 2025-07-12,01:38:42.000,193,11063630,123365,0,1752284321,13899.95158039999,-37.71785075999651,53072.01626088001 2025-07-12,01:38:43.000,193,11063653,123685,0,1752284322,13900.0189435,-37.72489988999587,53072.06517072001 2025-07-12,01:38:44.000,193,11063666,123525,0,1752284323,13900.15366969999,-37.74604728000122,53072.05119648 2025-07-12,01:38:45.000,193,11063637,123405,0,1752284324,13900.207560179995,-37.80948944999545,53072.07914496 2025-07-12,01:38:46.000,193,11063656,123485,0,1752284325,13900.33555006999,-37.83063684000081,53072.1280548 2025-07-12,01:38:47.000,193,11063651,123405,0,1752284326,13900.483748890001,-37.837685970000166,53072.10709344 2025-07-12,01:38:48.000,193,11063586,123645,0,1752284327,13900.578057229992,-37.85883335999824,53072.1280548 2025-07-12,01:38:49.000,193,11063660,123525,0,1752284328,13900.753201289997,-37.851784229998884,53072.142029040006 2025-07-12,01:38:50.000,193,11063621,123525,0,1752284329,13900.840773319993,-37.802440319996094,53072.23286160001 2025-07-12,01:38:51.000,193,11063687,123525,0,1752284330,13900.988972139989,-37.81653858000209,53072.22587448 2025-07-12,01:38:52.000,193,11063608,123485,0,1752284331,13901.090016789989,-37.795391189996735,53072.260810080006 2025-07-12,01:38:53.000,193,11063618,123565,0,1752284332,13901.21127036999,-37.77424379999866,53072.32369416 2025-07-12,01:38:54.000,193,11063705,123605,0,1752284333,13901.37967812,-37.76014553999994,53072.37959112001 2025-07-12,01:38:55.000,193,11063626,123525,0,1752284334,13901.48072277,-37.72489988999587,53072.47042368001 2025-07-12,01:38:56.000,193,11063682,123405,0,1752284335,13901.54134956,-37.72489988999587,53072.48439792 2025-07-12,01:38:57.000,193,11063587,123645,0,1752284336,13901.608712659996,-37.675555980000354,53072.54728200001 2025-07-12,01:38:58.000,193,11063625,123445,0,1752284337,13901.729966239996,-37.64031032999628,53072.60317896 2025-07-12,01:38:59.000,193,11063611,123285,0,1752284338,13901.824274580002,-37.59096642000077,53072.645101680006 2025-07-12,01:39:00.000,193,11063613,123365,0,1752284339,13901.884901370002,-37.58391729000141,53072.71497288001 2025-07-12,01:39:01.000,193,11063650,123405,0,1752284340,13901.952264469997,-37.53457337999862,53072.77785696 2025-07-12,01:39:02.000,193,11063684,123765,0,1752284341,13902.073518049998,-37.47113120999711,53072.84772816 2025-07-12,01:39:03.000,193,11063613,123405,0,1752284342,13902.120672219993,-37.46408207999775,53072.896638 2025-07-12,01:39:04.000,193,11063635,123485,0,1752284343,13902.174562699998,-37.442934689999674,53072.91759936 2025-07-12,01:39:05.000,193,11063614,123525,0,1752284344,13902.235189489998,-37.449983819999034,53072.959522080004 2025-07-12,01:39:06.000,193,11063612,123245,0,1752284345,13902.34970675999,-37.449983819999034,53073.029393280005 2025-07-12,01:39:07.000,193,11063653,123525,0,1752284346,13902.423806169994,-37.45703294999839,53073.08529024 2025-07-12,01:39:08.000,193,11063669,123205,0,1752284347,13902.545059749995,-37.53457337999862,53073.078303120004 2025-07-12,01:39:09.000,193,11063640,123525,0,1752284348,13902.646104399995,-37.52752424999926,53073.13420008 2025-07-12,01:39:10.000,193,11063660,123725,0,1752284349,13902.767357979996,-37.57686816000205,53073.14118720001 2025-07-12,01:39:11.000,193,11063649,123525,0,1752284350,13902.84145739,-37.569819029995415,53073.16214856 2025-07-12,01:39:12.000,193,11063633,123365,0,1752284351,13902.922293110001,-37.619162939998205,53073.25298112 2025-07-12,01:39:13.000,193,11063630,123605,0,1752284352,13903.043546690002,-37.58391729000141,53073.27394248 2025-07-12,01:39:14.000,193,11063624,123285,0,1752284353,13903.110909789997,-37.53457337999862,53073.32285232 2025-07-12,01:39:15.000,193,11063650,123445,0,1752284354,13903.131118719997,-37.45703294999839,53073.39971064 2025-07-12,01:39:16.000,193,11063664,123165,0,1752284355,13903.158063959992,-37.4217873000016,53073.44163336 2025-07-12,01:39:17.000,193,11063619,123445,0,1752284356,13903.279317539993,-37.36539425999945,53073.52547880001 2025-07-12,01:39:18.000,193,11063647,123405,0,1752284357,13903.360153259993,-37.30195208999794,53073.54644016 2025-07-12,01:39:19.000,193,11063615,123245,0,1752284358,13903.535297319999,-37.28080469999986,53073.62329848001 2025-07-12,01:39:20.000,193,11063576,123765,0,1752284359,13903.575715179999,-37.18916601000092,53073.630285600004 2025-07-12,01:39:21.000,193,11063613,123165,0,1752284360,13903.71044137999,-37.266706440001144,53073.67919544 2025-07-12,01:39:22.000,193,11063638,123405,0,1752284361,13903.83169495999,-37.28785382999922,53073.69316968001 2025-07-12,01:39:23.000,193,11063681,123565,0,1752284362,13903.97989378,-37.32309947999602,53073.76304088001 2025-07-12,01:39:24.000,193,11063614,123245,0,1752284363,13904.114619979991,-37.34424687000137,53073.797976480004 2025-07-12,01:39:25.000,193,11063657,123485,0,1752284364,13904.188719389997,-37.386541649997525,53073.83989920001 2025-07-12,01:39:26.000,193,11063637,123365,0,1752284365,13904.235873559992,-37.428836430000956,53073.88880904001 2025-07-12,01:39:27.000,193,11063607,123365,0,1752284366,13904.235873559992,-37.41473817000224,53074.00060296 2025-07-12,01:39:28.000,193,11063646,123525,0,1752284367,13904.168510459996,-37.393590779996885,53073.99361584 2025-07-12,01:39:29.000,193,11063599,123165,0,1752284368,13904.188719389997,-37.36539425999945,53074.105409760006 2025-07-12,01:39:30.000,193,11063651,123405,0,1752284369,13904.141565220001,-37.33719774000201,53074.119384 2025-07-12,01:39:31.000,193,11063660,123165,0,1752284370,13904.114619979991,-37.29490295999858,53074.154319600006 2025-07-12,01:39:32.000,193,11063603,123405,0,1752284371,13904.094411049991,-37.259657310001785,53074.21021656 2025-07-12,01:39:33.000,193,11063634,123445,0,1752284372,13904.107883669996,-37.3090012199973,53074.22419080001 2025-07-12,01:39:34.000,193,11063688,123205,0,1752284373,13904.148301529996,-37.2737555700005,53074.26611352001 2025-07-12,01:39:35.000,193,11063659,123365,0,1752284374,13904.128092599996,-37.23146078999707,53074.29406200001 2025-07-12,01:39:36.000,193,11063634,123485,0,1752284375,13904.168510459996,-37.28785382999922,53074.41284304001 2025-07-12,01:39:37.000,193,11063597,123005,0,1752284376,13904.181983080001,-37.25260817999515,53074.44777864 2025-07-12,01:39:38.000,193,11063672,123325,0,1752284377,13904.141565220001,-37.24555904999579,53074.52463696 2025-07-12,01:39:39.000,193,11063675,123285,0,1752284378,13904.141565220001,-37.23146078999707,53074.489701360006 2025-07-12,01:39:40.000,193,11063645,123325,0,1752284379,13904.0607295,-37.19621514000028,53074.47572712 2025-07-12,01:39:41.000,193,11063624,123405,0,1752284380,13903.95968485,-37.210313399998995,53074.56655968 2025-07-12,01:39:42.000,193,11063643,123285,0,1752284381,13903.905794369995,-37.23850991999643,53074.55957256001 2025-07-12,01:39:43.000,193,11063659,123365,0,1752284382,13903.89905806,-37.23850991999643,53074.62944376001 2025-07-12,01:39:44.000,193,11063647,123245,0,1752284383,13903.845167579995,-37.2737555700005,53074.68534072 2025-07-12,01:39:45.000,193,11063686,123285,0,1752284384,13903.824958649995,-37.28080469999986,53074.69931496001 2025-07-12,01:39:46.000,193,11063629,123005,0,1752284385,13903.83169495999,-37.29490295999858,53074.74822480001 2025-07-12,01:39:47.000,193,11063599,123485,0,1752284386,13903.81822234,-37.330148609995376,53074.79014752 2025-07-12,01:39:48.000,193,11063662,123325,0,1752284387,13903.89905806,-37.37244338999881,53074.86700584001 2025-07-12,01:39:49.000,193,11063672,123685,0,1752284388,13903.905794369995,-37.428836430000956,53074.81809600001 2025-07-12,01:39:50.000,193,11063673,123285,0,1752284389,13903.91253067999,-37.47113120999711,53074.84604448001 2025-07-12,01:39:51.000,193,11063646,123005,0,1752284390,13903.885585439995,-37.52752424999926,53074.83207024 2025-07-12,01:39:52.000,193,11063628,123525,0,1752284391,13903.845167579995,-37.49227859999519,53074.83207024 2025-07-12,01:39:53.000,193,11063643,123325,0,1752284392,13903.87211281999,-37.53457337999862,53074.825083120006 2025-07-12,01:39:54.000,193,11063668,123005,0,1752284393,13903.79801341,-37.63326119999692,53074.86700584001 2025-07-12,01:39:55.000,193,11063658,123285,0,1752284394,13903.73738662,-37.63326119999692,53074.8879672 2025-07-12,01:39:56.000,193,11063615,123645,0,1752284395,13903.663287209994,-37.64735945999564,53074.83905736 2025-07-12,01:39:57.000,193,11063665,123405,0,1752284396,13903.575715179999,-37.71785075999651,53074.89495432001 2025-07-12,01:39:58.000,193,11063663,123405,0,1752284397,13903.575715179999,-37.71080162999715,53074.922902800005 2025-07-12,01:39:59.000,193,11063617,123245,0,1752284398,13903.501615769994,-37.77424379999866,53074.93687704001 2025-07-12,01:40:00.000,193,11063637,123325,0,1752284399,13903.501615769994,-37.82358771000145,53074.91591568001 2025-07-12,01:40:01.000,193,11063680,123365,0,1752284400,13903.56897886999,-37.844735099999525,53074.971812640004 2025-07-12,01:40:02.000,193,11063661,123525,0,1752284401,13903.515088389999,-37.87998074999632,53074.90892856 2025-07-12,01:40:03.000,193,11063706,123005,0,1752284402,13903.501615769994,-37.8658824899976,53074.98578688001 2025-07-12,01:40:04.000,193,11063645,123365,0,1752284403,13903.454461599998,-37.88702987999568,53075.02072248 2025-07-12,01:40:05.000,193,11063689,123365,0,1752284404,13903.420780049993,-37.87293161999696,53075.01373536001 2025-07-12,01:40:06.000,193,11063683,123165,0,1752284405,13903.326471709988,-37.802440319996094,53075.03469672001 2025-07-12,01:40:07.000,193,11063672,123445,0,1752284406,13903.272581229998,-37.76014553999994,53075.01373536001 2025-07-12,01:40:08.000,193,11063659,123165,0,1752284407,13903.198481819993,-37.70375249999779,53075.08360656001 2025-07-12,01:40:09.000,193,11063649,123525,0,1752284408,13903.198481819993,-37.73899815000186,53075.041683840005 2025-07-12,01:40:10.000,193,11063649,123365,0,1752284409,13903.164800270002,-37.72489988999587,53075.0277096 2025-07-12,01:40:11.000,193,11063664,123045,0,1752284410,13903.225427060002,-37.74604728000122,53075.041683840005 2025-07-12,01:40:12.000,193,11063634,123245,0,1752284411,13903.238899679993,-37.7671946699993,53075.07661944 2025-07-12,01:40:13.000,193,11063670,123405,0,1752284412,13903.299526469993,-37.788342059997376,53075.041683840005 2025-07-12,01:40:14.000,193,11063630,123365,0,1752284413,13903.286053849988,-37.795391189996735,53075.0277096 2025-07-12,01:40:15.000,193,11063699,123245,0,1752284414,13903.353416949998,-37.77424379999866,53075.01373536001 2025-07-12,01:40:16.000,193,11063650,123005,0,1752284415,13903.339944329993,-37.82358771000145,53075.03469672001 2025-07-12,01:40:17.000,193,11063622,123525,0,1752284416,13903.353416949998,-37.75309641000058,53075.05565808 2025-07-12,01:40:18.000,193,11063699,123325,0,1752284417,13903.387098499988,-37.78129292999802,53075.12552928 2025-07-12,01:40:19.000,193,11063634,122845,0,1752284418,13903.346680639988,-37.7671946699993,53075.06264520001 2025-07-12,01:40:20.000,193,11063677,123245,0,1752284419,13903.353416949998,-37.75309641000058,53075.08360656001 2025-07-12,01:40:21.000,193,11063671,123365,0,1752284420,13903.387098499988,-37.75309641000058,53075.14649064 2025-07-12,01:40:22.000,193,11063697,123285,0,1752284421,13903.414043739998,-37.788342059997376,53075.17443912 2025-07-12,01:40:23.000,193,11063671,123485,0,1752284422,13903.380362189993,-37.82358771000145,53075.167452 2025-07-12,01:40:24.000,193,11063639,123205,0,1752284423,13903.346680639988,-37.82358771000145,53075.14649064 2025-07-12,01:40:25.000,193,11063679,123205,0,1752284424,13903.339944329993,-37.844735099999525,53075.167452 2025-07-12,01:40:26.000,193,11063672,123205,0,1752284425,13903.286053849988,-37.88702987999568,53075.14649064 2025-07-12,01:40:27.000,193,11063603,122885,0,1752284426,13903.279317539993,-37.87293161999696,53075.167452 2025-07-12,01:40:28.000,193,11063662,123005,0,1752284427,13903.232163369998,-37.99981595999998,53075.2373232 2025-07-12,01:40:29.000,193,11063631,123245,0,1752284428,13903.185009200002,-38.070307260000845,53075.19540048 2025-07-12,01:40:30.000,193,11063702,123365,0,1752284429,13903.104173480002,-38.133749430002354,53075.2373232 2025-07-12,01:40:31.000,193,11063643,123365,0,1752284430,13903.063755620002,-38.197191599996586,53075.167452 2025-07-12,01:40:32.000,193,11063706,123325,0,1752284431,13902.996392519992,-38.197191599996586,53075.19540048 2025-07-12,01:40:33.000,193,11063642,123405,0,1752284432,13902.976183589992,-38.28883028999553,53075.26527168 2025-07-12,01:40:34.000,193,11063645,123325,0,1752284433,13903.030074069997,-38.309977680000884,53075.24431032 2025-07-12,01:40:35.000,193,11063641,123165,0,1752284434,13903.083964550002,-38.295879420002166,53075.23033608001 2025-07-12,01:40:36.000,193,11063615,123605,0,1752284435,13903.137855029992,-38.33112506999896,53075.22334896 2025-07-12,01:40:37.000,193,11063652,123485,0,1752284436,13903.211954439997,-38.302928550001525,53075.23033608001 2025-07-12,01:40:38.000,193,11063680,123285,0,1752284437,13903.252372299998,-38.34522332999768,53075.258284560005 2025-07-12,01:40:39.000,193,11063665,123085,0,1752284438,13903.346680639988,-38.36637071999576,53075.29322016 2025-07-12,01:40:40.000,193,11063670,123245,0,1752284439,13903.400571119993,-38.302928550001525,53075.31418152 2025-07-12,01:40:41.000,193,11063673,123285,0,1752284440,13903.494879459999,-38.295879420002166,53075.30020728001 2025-07-12,01:40:42.000,193,11063630,123565,0,1752284441,13903.515088389999,-38.27473202999681,53075.377065600005 2025-07-12,01:40:43.000,193,11063642,123405,0,1752284442,13903.515088389999,-38.28883028999553,53075.40501408 2025-07-12,01:40:44.000,193,11063694,123285,0,1752284443,13903.535297319999,-38.246535509999376,53075.39103984 2025-07-12,01:40:45.000,193,11063633,123245,0,1752284444,13903.575715179999,-38.21833899000194,53075.36309136 2025-07-12,01:40:46.000,193,11063626,123485,0,1752284445,13903.62960565999,-38.246535509999376,53075.377065600005 2025-07-12,01:40:47.000,193,11063654,123045,0,1752284446,13903.69023244999,-38.204240729995945,53075.35610424 2025-07-12,01:40:48.000,193,11063689,123365,0,1752284447,13903.73738662,-38.21833899000194,53075.37007848001 2025-07-12,01:40:49.000,193,11063683,123005,0,1752284448,13903.83843127,-38.26768289999745,53075.425975440005 2025-07-12,01:40:50.000,193,11063661,123325,0,1752284449,13903.885585439995,-38.253584639998735,53075.48885952001 2025-07-12,01:40:51.000,193,11063677,123365,0,1752284450,13903.905794369995,-38.28178115999617,53075.44693680001 2025-07-12,01:40:52.000,193,11063695,123365,0,1752284451,13903.905794369995,-38.28178115999617,53075.4120012 2025-07-12,01:40:53.000,193,11063564,123365,0,1752284452,13903.926003299996,-38.28178115999617,53075.46789816001 2025-07-12,01:40:54.000,193,11063670,123205,0,1752284453,13903.824958649995,-38.3240759399996,53075.51680800001 2025-07-12,01:40:55.000,193,11063675,123165,0,1752284454,13903.784540789995,-38.34522332999768,53075.5517436 2025-07-12,01:40:56.000,193,11063688,123525,0,1752284455,13903.723913999995,-38.40161636999983,53075.593666320005 2025-07-12,01:40:57.000,193,11063649,123325,0,1752284456,13903.703705069995,-38.429812889997265,53075.52379512 2025-07-12,01:40:58.000,193,11063664,123205,0,1752284457,13903.744122929995,-38.45800941000198,53075.57270496 2025-07-12,01:40:59.000,193,11063717,123165,0,1752284458,13903.79127709999,-38.45096027999534,53075.593666320005 2025-07-12,01:41:00.000,193,11063670,123325,0,1752284459,13903.77106816999,-38.50030418999813,53075.60764056001 2025-07-12,01:41:01.000,193,11063640,123005,0,1752284460,13903.85190388999,-38.50030418999813,53075.64956328 2025-07-12,01:41:02.000,193,11063658,123365,0,1752284461,13903.83169495999,-38.46505854000134,53075.67751176 2025-07-12,01:41:03.000,193,11063669,123245,0,1752284462,13903.865376509995,-38.39456724000047,53075.67751176 2025-07-12,01:41:04.000,193,11063675,123285,0,1752284463,13903.885585439995,-38.38046898000175,53075.73340872001 2025-07-12,01:41:05.000,193,11063693,123045,0,1752284464,13903.93273960999,-38.33817419999832,53075.75437008001 2025-07-12,01:41:06.000,193,11063672,123045,0,1752284465,13903.97989378,-38.253584639998735,53075.74039584 2025-07-12,01:41:07.000,193,11063725,123165,0,1752284466,13904.047256879996,-38.246535509999376,53075.70546024001 2025-07-12,01:41:08.000,193,11063687,123405,0,1752284467,13904.107883669996,-38.260633769998094,53075.69847312 2025-07-12,01:41:09.000,193,11063646,122965,0,1752284468,13904.208928319997,-38.26768289999745,53075.712447360005 2025-07-12,01:41:10.000,193,11063687,123205,0,1752284469,13904.276291419992,-38.26768289999745,53075.78231856001 2025-07-12,01:41:11.000,193,11063650,123245,0,1752284470,13904.404281310002,-38.23948638000002,53075.74039584 2025-07-12,01:41:12.000,193,11063711,123005,0,1752284471,13904.505325959988,-38.260633769998094,53075.761357200005 2025-07-12,01:41:13.000,193,11063694,123405,0,1752284472,13904.586161679988,-38.2253881200013,53075.77533144001 2025-07-12,01:41:14.000,193,11063632,123045,0,1752284473,13904.720887879994,-38.18309333999787,53075.761357200005 2025-07-12,01:41:15.000,193,11063694,123285,0,1752284474,13904.815196219999,-38.18309333999787,53075.67751176 2025-07-12,01:41:16.000,193,11063686,123165,0,1752284475,13904.90950455999,-38.16899507999915,53075.691486 2025-07-12,01:41:17.000,193,11063654,123285,0,1752284476,13904.983603969995,-38.112602039997,53075.7264216 2025-07-12,01:41:18.000,193,11063703,123525,0,1752284477,13905.145275409996,-38.063258130001486,53075.69847312 2025-07-12,01:41:19.000,193,11063643,123005,0,1752284478,13905.266528989996,-38.077356390000205,53075.71943448 2025-07-12,01:41:20.000,193,11063652,122965,0,1752284479,13905.293474229991,-38.084405519999564,53075.71943448 2025-07-12,01:41:21.000,193,11063661,123045,0,1752284480,13905.421464120001,-38.05620900000213,53075.73340872001 2025-07-12,01:41:22.000,193,11063629,123005,0,1752284481,13905.515772459992,-38.070307260000845,53075.74738296 2025-07-12,01:41:23.000,193,11063693,123325,0,1752284482,13905.610080799997,-38.04915986999549,53075.73340872001 2025-07-12,01:41:24.000,193,11063679,123365,0,1752284483,13905.738070689993,-38.084405519999564,53075.7264216 2025-07-12,01:41:25.000,193,11063665,123245,0,1752284484,13905.879533199994,-38.063258130001486,53075.75437008001 2025-07-12,01:41:26.000,193,11063674,123245,0,1752284485,13906.04794094999,-38.063258130001486,53075.78231856001 2025-07-12,01:41:27.000,193,11063712,123365,0,1752284486,13906.14898559999,-37.99981595999998,53075.84520264 2025-07-12,01:41:28.000,193,11063661,123125,0,1752284487,13906.25676656,-37.95047204999719,53075.87315112001 2025-07-12,01:41:29.000,193,11063630,122725,0,1752284488,13906.37802014,-37.87998074999632,53075.87315112001 2025-07-12,01:41:30.000,193,11063611,123365,0,1752284489,13906.519482650001,-37.844735099999525,53075.91507384 2025-07-12,01:41:31.000,193,11063668,123365,0,1752284490,13906.573373129992,-37.77424379999866,53075.96398368 2025-07-12,01:41:32.000,193,11063656,123005,0,1752284491,13906.681154090002,-37.72489988999587,53076.02686776 2025-07-12,01:41:33.000,193,11063655,123325,0,1752284492,13906.815880289992,-37.72489988999587,53075.998919280006 2025-07-12,01:41:34.000,193,11063659,123245,0,1752284493,13906.923661249988,-37.661457720001636,53075.998919280006 2025-07-12,01:41:35.000,193,11063685,123405,0,1752284494,13907.078596379994,-37.65440859000228,53075.98494504 2025-07-12,01:41:36.000,193,11063681,123085,0,1752284495,13907.179641029994,-37.63326119999692,53076.01289352 2025-07-12,01:41:37.000,193,11063643,123245,0,1752284496,13907.37499402,-37.65440859000228,53076.047829120005 2025-07-12,01:41:38.000,193,11063731,123365,0,1752284497,13907.52992914999,-37.68260510999971,53076.04084200001 2025-07-12,01:41:39.000,193,11063704,123085,0,1752284498,13907.725282139996,-37.71080162999715,53076.047829120005 2025-07-12,01:41:40.000,193,11063674,123325,0,1752284499,13907.920635130002,-37.73899815000186,53076.047829120005 2025-07-12,01:41:41.000,193,11063699,123405,0,1752284500,13908.095779189993,-37.69670336999843,53076.06180336 2025-07-12,01:41:42.000,193,11063683,123005,0,1752284501,13908.277659559993,-37.75309641000058,53076.11071320001 2025-07-12,01:41:43.000,193,11063700,123085,0,1752284502,13908.40564944999,-37.71785075999651,53076.11071320001 2025-07-12,01:41:44.000,193,11063635,123205,0,1752284503,13908.520166719994,-37.71785075999651,53076.17359728 2025-07-12,01:41:45.000,193,11063658,123365,0,1752284504,13908.62794767999,-37.68260510999971,53076.215520000005 2025-07-12,01:41:46.000,193,11063675,123365,0,1752284505,13908.76941018999,-37.661457720001636,53076.2504556 2025-07-12,01:41:47.000,193,11063695,123365,0,1752284506,13908.971499489991,-37.619162939998205,53076.25744272001 2025-07-12,01:41:48.000,193,11063702,123165,0,1752284507,13909.139907240002,-37.59096642000077,53076.30635256001 2025-07-12,01:41:49.000,193,11063710,123165,0,1752284508,13909.362205469988,-37.5204751199999,53076.36923664 2025-07-12,01:41:50.000,193,11063665,123325,0,1752284509,13909.672075729999,-37.49227859999519,53076.36224952 2025-07-12,01:41:51.000,193,11063681,123205,0,1752284510,13909.97520968,-37.45703294999839,53076.46705632 2025-07-12,01:41:52.000,193,11063677,123405,0,1752284511,13910.264871009997,-37.386541649997525,53076.41115936 2025-07-12,01:41:53.000,193,11063681,123285,0,1752284512,13910.487169239997,-37.330148609995376,53076.46705632 2025-07-12,01:41:54.000,193,11063690,123205,0,1752284513,13910.689258539998,-37.2737555700005,53076.564876 2025-07-12,01:41:55.000,193,11063701,123085,0,1752284514,13910.86440259999,-37.19621514000028,53076.6347472 2025-07-12,01:41:56.000,193,11063662,123085,0,1752284515,13911.00586510999,-37.168018619995564,53076.65570856 2025-07-12,01:41:57.000,193,11063658,123365,0,1752284516,13911.10690975999,-37.10457645000133,53076.72557976 2025-07-12,01:41:58.000,193,11063706,123165,0,1752284517,13911.14732761999,-37.05523253999854,53076.7744896 2025-07-12,01:41:59.000,193,11063668,123325,0,1752284518,13911.20795440999,-37.041134279999824,53076.82339944 2025-07-12,01:42:00.000,193,11063669,123045,0,1752284519,13911.27531751,-37.00588862999575,53076.79545096 2025-07-12,01:42:01.000,193,11063644,123245,0,1752284520,13911.403307399996,-36.984741239997675,53076.90724488001 2025-07-12,01:42:02.000,193,11063704,123045,0,1752284521,13911.504352049997,-37.019986890001746,53076.96314184 2025-07-12,01:42:03.000,193,11063645,123285,0,1752284522,13911.659287180002,-36.93539733000216,53077.01205168 2025-07-12,01:42:04.000,193,11063648,123165,0,1752284523,13911.780540759988,-36.928348199995526,53077.07493576001 2025-07-12,01:42:05.000,193,11063675,123285,0,1752284524,13911.915266959993,-36.86490603000129,53077.1587812 2025-07-12,01:42:06.000,193,11063716,123245,0,1752284525,13912.117356259994,-36.84375863999594,53077.151794080004 2025-07-12,01:42:07.000,193,11063680,123245,0,1752284526,13912.26555507999,-36.78031647000171,53077.17974256 2025-07-12,01:42:08.000,193,11063720,123245,0,1752284527,13912.40701758999,-36.73097255999892,53077.14480696001 2025-07-12,01:42:09.000,193,11063674,123445,0,1752284528,13912.51479855,-36.66048125999805,53077.24961376 2025-07-12,01:42:10.000,193,11063712,123325,0,1752284529,13912.642788439996,-36.64638299999933,53077.25660088 2025-07-12,01:42:11.000,193,11063683,123405,0,1752284530,13912.689942609992,-36.66048125999805,53077.35442056 2025-07-12,01:42:12.000,193,11063649,123245,0,1752284531,13912.777514640002,-36.618186480001896,53077.34743344 2025-07-12,01:42:13.000,193,11063683,123045,0,1752284532,13912.871822979992,-36.6040882199959,53077.438266000005 2025-07-12,01:42:14.000,193,11063705,123165,0,1752284533,13913.020021799988,-36.51244952999696,53077.44525312 2025-07-12,01:42:15.000,193,11063659,123685,0,1752284534,13913.208638479999,-36.456056490002084,53077.51512432 2025-07-12,01:42:16.000,193,11063703,123325,0,1752284535,13913.316419439994,-36.46310562000144,53077.53608568 2025-07-12,01:42:17.000,193,11063689,123525,0,1752284536,13913.41072778,-36.406712579999294,53077.612944 2025-07-12,01:42:18.000,193,11063671,123045,0,1752284537,13913.538717669995,-36.406712579999294,53077.63390536 2025-07-12,01:42:19.000,193,11063686,123085,0,1752284538,13913.680180179996,-36.392614320000575,53077.6828152 2025-07-12,01:42:20.000,193,11063639,122965,0,1752284539,13913.862060549996,-36.4701547500008,53077.773647760005 2025-07-12,01:42:21.000,193,11063701,123125,0,1752284540,13913.949632579992,-36.47720388000016,53077.80858336 2025-07-12,01:42:22.000,193,11063708,123285,0,1752284541,13914.037204610002,-36.48425300999952,53077.92037728 2025-07-12,01:42:23.000,193,11063655,123005,0,1752284542,13914.212348669993,-36.54769518000103,53077.89941592 2025-07-12,01:42:24.000,193,11063689,123285,0,1752284543,13914.259502839988,-36.568842569999106,53077.9273644 2025-07-12,01:42:25.000,193,11063723,123485,0,1752284544,13914.340338559989,-36.54064605000167,53077.97627424 2025-07-12,01:42:26.000,193,11063707,123325,0,1752284545,13914.333602249993,-36.53359692000231,53078.060119680005 2025-07-12,01:42:27.000,193,11063707,123285,0,1752284546,13914.407701659999,-36.55474431000039,53078.109029520005 2025-07-12,01:42:28.000,193,11063657,123365,0,1752284547,13914.427910589999,-36.53359692000231,53078.10204240001 2025-07-12,01:42:29.000,193,11063665,123405,0,1752284548,13914.441383209989,-36.47720388000016,53078.16492648 2025-07-12,01:42:30.000,193,11063665,123365,0,1752284549,13914.414437969994,-36.4701547500008,53078.23479768 2025-07-12,01:42:31.000,193,11063713,123285,0,1752284550,13914.414437969994,-36.43490909999673,53078.2068492 2025-07-12,01:42:32.000,193,11063717,123125,0,1752284551,13914.360547489989,-36.46310562000144,53078.28370752 2025-07-12,01:42:33.000,193,11063724,123325,0,1752284552,13914.400965349989,-36.4701547500008,53078.36056584 2025-07-12,01:42:34.000,193,11063644,123245,0,1752284553,13914.394229039994,-36.44900735999545,53078.31864312001 2025-07-12,01:42:35.000,193,11063716,123085,0,1752284554,13914.313393319993,-36.44195822999609,53078.395501440005 2025-07-12,01:42:36.000,193,11063649,123365,0,1752284555,13914.293184389993,-36.46310562000144,53078.3815272 2025-07-12,01:42:37.000,193,11063632,123165,0,1752284556,13914.286448079998,-36.44195822999609,53078.40947568 2025-07-12,01:42:38.000,193,11063661,123285,0,1752284557,13914.259502839988,-36.4701547500008,53078.47934688 2025-07-12,01:42:39.000,193,11063709,123165,0,1752284558,13914.225821289998,-36.456056490002084,53078.612102160005 2025-07-12,01:42:40.000,193,11063722,123165,0,1752284559,13914.158458190002,-36.44900735999545,53078.5911408 2025-07-12,01:42:41.000,193,11063701,123205,0,1752284560,13914.070886159992,-36.456056490002084,53078.65402488001 2025-07-12,01:42:42.000,193,11063722,123205,0,1752284561,13914.037204610002,-36.42081083999801,53078.64005064 2025-07-12,01:42:43.000,193,11063698,123365,0,1752284562,13914.016995680002,-36.42081083999801,53078.68896048 2025-07-12,01:42:44.000,193,11063668,123285,0,1752284563,13913.996786750002,-36.399663449999935,53078.71690896 2025-07-12,01:42:45.000,193,11063675,123045,0,1752284564,13913.983314129997,-36.37146692999522,53078.72389608001 2025-07-12,01:42:46.000,193,11063701,123125,0,1752284565,13913.936159960002,-36.406712579999294,53078.78678016 2025-07-12,01:42:47.000,193,11063707,123205,0,1752284566,13913.922687339997,-36.37146692999522,53078.81472864 2025-07-12,01:42:48.000,193,11063709,123365,0,1752284567,13913.875533170001,-36.37851606000186,53078.80075440001 2025-07-12,01:42:49.000,193,11063689,122765,0,1752284568,13913.895742100001,-36.37146692999522,53078.81472864 2025-07-12,01:42:50.000,193,11063638,123525,0,1752284569,13913.895742100001,-36.392614320000575,53078.849664240006 2025-07-12,01:42:51.000,193,11063642,123245,0,1752284570,13913.936159960002,-36.37851606000186,53078.86363848 2025-07-12,01:42:52.000,193,11063658,123285,0,1752284571,13913.929423649992,-36.44900735999545,53078.88459984 2025-07-12,01:42:53.000,193,11063679,123085,0,1752284572,13913.909214719992,-36.42081083999801,53078.91254832 2025-07-12,01:42:54.000,193,11063659,123205,0,1752284573,13913.868796859992,-36.4701547500008,53078.96844528001 2025-07-12,01:42:55.000,193,11063665,123165,0,1752284574,13913.761015899996,-36.46310562000144,53079.00338088 2025-07-12,01:42:56.000,193,11063636,123205,0,1752284575,13913.707125419991,-36.46310562000144,53079.03132936 2025-07-12,01:42:57.000,193,11063650,122725,0,1752284576,13913.639762319995,-36.49130213999888,53079.0453036 2025-07-12,01:42:58.000,193,11063687,123365,0,1752284577,13913.63302601,-36.48425300999952,53079.0802392 2025-07-12,01:42:59.000,193,11063670,123165,0,1752284578,13913.619553389995,-36.456056490002084,53079.05229072 2025-07-12,01:43:00.000,193,11063639,123365,0,1752284579,13913.558926599995,-36.456056490002084,53079.03132936 2025-07-12,01:43:01.000,193,11063729,123205,0,1752284580,13913.498299809995,-36.43490909999673,53079.10120056 2025-07-12,01:43:02.000,193,11063723,123565,0,1752284581,13913.43093671,-36.392614320000575,53079.129149039996 2025-07-12,01:43:03.000,193,11063732,123205,0,1752284582,13913.36357360999,-36.42785996999737,53079.09421344 2025-07-12,01:43:04.000,193,11063678,123205,0,1752284583,13913.296210509994,-36.44195822999609,53079.0802392 2025-07-12,01:43:05.000,193,11063643,123245,0,1752284584,13913.148011689998,-36.43490909999673,53079.164084640004 2025-07-12,01:43:06.000,193,11063668,123285,0,1752284585,13913.087384899998,-36.43490909999673,53079.13613616001 2025-07-12,01:43:07.000,193,11063702,123165,0,1752284586,13912.966131319998,-36.43490909999673,53079.13613616001 2025-07-12,01:43:08.000,193,11063684,123525,0,1752284587,13912.851614049992,-36.49835126999824,53079.115174800005 2025-07-12,01:43:09.000,193,11063712,123005,0,1752284588,13912.737096780002,-36.582940829997824,53079.129149039996 2025-07-12,01:43:10.000,193,11063710,123365,0,1752284589,13912.656261060001,-36.618186480001896,53079.14312328 2025-07-12,01:43:11.000,193,11063674,123245,0,1752284590,13912.636052130001,-36.67457951999677,53079.1501104 2025-07-12,01:43:12.000,193,11063675,123285,0,1752284591,13912.575425340001,-36.7168743000002,53079.09421344 2025-07-12,01:43:13.000,193,11063649,123405,0,1752284592,13912.595634270001,-36.76621820999571,53079.12216192 2025-07-12,01:43:14.000,193,11063694,123005,0,1752284593,13912.508062239991,-36.808512989999144,53079.08722632001 2025-07-12,01:43:15.000,193,11063662,123285,0,1752284594,13912.42722651999,-36.88605341999937,53079.05927784001 2025-07-12,01:43:16.000,193,11063654,123165,0,1752284595,13912.37333604,-36.87900429000001,53079.02434224 2025-07-12,01:43:17.000,193,11063685,123005,0,1752284596,13912.279027699995,-36.89310254999873,53079.05927784001 2025-07-12,01:43:18.000,193,11063692,123325,0,1752284597,13912.198191979995,-36.87900429000001,53079.01036800001 2025-07-12,01:43:19.000,193,11063671,123085,0,1752284598,13912.070202089999,-36.88605341999937,53078.9754324 2025-07-12,01:43:20.000,193,11063659,123245,0,1752284599,13912.002838989989,-36.84375863999594,53078.947483920005 2025-07-12,01:43:21.000,193,11063646,123285,0,1752284600,13911.827694929998,-36.857856900001934,53078.95447104 2025-07-12,01:43:22.000,193,11063674,123205,0,1752284601,13911.706441349997,-36.808512989999144,53078.91953544001 2025-07-12,01:43:23.000,193,11063676,123285,0,1752284602,13911.659287180002,-36.84375863999594,53078.9055612 2025-07-12,01:43:24.000,193,11063661,123205,0,1752284603,13911.564978839997,-36.82261124999786,53078.89158696001 2025-07-12,01:43:25.000,193,11063688,123285,0,1752284604,13911.511088359992,-36.82261124999786,53078.83569 2025-07-12,01:43:26.000,193,11063661,123245,0,1752284605,13911.410043709991,-36.8155621199985,53078.80075440001 2025-07-12,01:43:27.000,193,11063675,123405,0,1752284606,13911.389834779991,-36.82261124999786,53078.828702880004 2025-07-12,01:43:28.000,193,11063643,123325,0,1752284607,13911.288790129991,-36.808512989999144,53078.81472864 2025-07-12,01:43:29.000,193,11063702,123165,0,1752284608,13911.27531751,-36.82261124999786,53078.779793040005 2025-07-12,01:43:30.000,193,11063676,123165,0,1752284609,13911.20795440999,-36.8508077699953,53078.70992184 2025-07-12,01:43:31.000,193,11063671,123285,0,1752284610,13911.100173449995,-36.88605341999937,53078.73787032 2025-07-12,01:43:32.000,193,11063671,123125,0,1752284611,13910.95197463,-36.87900429000001,53078.72389608001 2025-07-12,01:43:33.000,193,11063654,123125,0,1752284612,13910.790303189999,-36.90720080999745,53078.66799912 2025-07-12,01:43:34.000,193,11063650,123125,0,1752284613,13910.722940089989,-36.90720080999745,53078.64703776 2025-07-12,01:43:35.000,193,11063613,123245,0,1752284614,13910.662313299988,-36.90015167999809,53078.5911408 2025-07-12,01:43:36.000,193,11063670,123245,0,1752284615,13910.648840679998,-36.84375863999594,53078.54223096 2025-07-12,01:43:37.000,193,11063666,123325,0,1752284616,13910.736412709994,-36.84375863999594,53078.55620520001 2025-07-12,01:43:38.000,193,11063687,123085,0,1752284617,13910.749885329999,-36.82966037999722,53078.57017944 2025-07-12,01:43:39.000,193,11063642,123445,0,1752284618,13910.810512119999,-36.87195516000065,53078.54921808 2025-07-12,01:43:40.000,193,11063616,123445,0,1752284619,13910.857666289994,-36.86490603000129,53078.50729536001 2025-07-12,01:43:41.000,193,11063719,123365,0,1752284620,13910.938502009994,-36.87900429000001,53078.43742416001 2025-07-12,01:43:42.000,193,11063667,123405,0,1752284621,13910.999128799995,-36.94949559000088,53078.42344992 2025-07-12,01:43:43.000,193,11063635,123045,0,1752284622,13911.07322821,-36.991790369997034,53078.4513984 2025-07-12,01:43:44.000,193,11063671,123205,0,1752284623,13911.140591309995,-37.0622816699979,53078.40947568 2025-07-12,01:43:45.000,193,11063653,123365,0,1752284624,13911.133855,-37.04818340999918,53078.41646280001 2025-07-12,01:43:46.000,193,11063689,123365,0,1752284625,13911.140591309995,-37.14687122999749,53078.43742416001 2025-07-12,01:43:47.000,193,11063647,123365,0,1752284626,13911.11364607,-37.160969489996205,53078.395501440005 2025-07-12,01:43:48.000,193,11063714,123045,0,1752284627,13911.120382379995,-37.168018619995564,53078.43043704 2025-07-12,01:43:49.000,193,11063655,123245,0,1752284628,13911.120382379995,-37.18211688000156,53078.3815272 2025-07-12,01:43:50.000,193,11063683,123325,0,1752284629,13911.05301928,-37.13982209999813,53078.37454008 2025-07-12,01:43:51.000,193,11063724,123165,0,1752284630,13911.079964519995,-37.13982209999813,53078.37454008 2025-07-12,01:43:52.000,193,11063645,123125,0,1752284631,13911.10690975999,-37.08342905999598,53078.36755296001 2025-07-12,01:43:53.000,193,11063638,123205,0,1752284632,13911.07322821,-37.019986890001746,53078.3815272 2025-07-12,01:43:54.000,193,11063614,123245,0,1752284633,13911.09343714,-36.95654472000024,53078.3815272 2025-07-12,01:43:55.000,193,11063667,123245,0,1752284634,13911.19448179,-36.93539733000216,53078.38851432001 2025-07-12,01:43:56.000,193,11063712,123285,0,1752284635,13911.241635959996,-36.857856900001934,53078.346591600006 2025-07-12,01:43:57.000,193,11063708,123005,0,1752284636,13911.308999059991,-36.82966037999722,53078.37454008 2025-07-12,01:43:58.000,193,11063694,123285,0,1752284637,13911.302262749996,-36.77326734000235,53078.3815272 2025-07-12,01:43:59.000,193,11063721,123285,0,1752284638,13911.31573537,-36.7168743000002,53078.43742416001 2025-07-12,01:44:00.000,193,11063670,123365,0,1752284639,13911.349416919991,-36.66753038999741,53078.40248856 2025-07-12,01:44:01.000,193,11063687,123365,0,1752284640,13911.383098469996,-36.66753038999741,53078.40947568 2025-07-12,01:44:02.000,193,11063634,123365,0,1752284641,13911.430252639992,-36.64638299999933,53078.43043704 2025-07-12,01:44:03.000,193,11063694,123245,0,1752284642,13911.524560979997,-36.64638299999933,53078.4513984 2025-07-12,01:44:04.000,193,11063640,123285,0,1752284643,13911.511088359992,-36.68162864999613,53078.50030824 2025-07-12,01:44:05.000,193,11063625,123205,0,1752284644,13911.571715149992,-36.7168743000002,53078.493321120004 2025-07-12,01:44:06.000,193,11063718,123205,0,1752284645,13911.672759799992,-36.70982517000084,53078.54921808 2025-07-12,01:44:07.000,193,11063678,123445,0,1752284646,13911.699705040002,-36.78031647000171,53078.493321120004 2025-07-12,01:44:08.000,193,11063636,123285,0,1752284647,13911.841167549988,-36.77326734000235,53078.59812792 2025-07-12,01:44:09.000,193,11063704,123045,0,1752284648,13911.874849099993,-36.82966037999722,53078.57017944 2025-07-12,01:44:10.000,193,11063684,123245,0,1752284649,13911.969157439999,-36.82966037999722,53078.55620520001 2025-07-12,01:44:11.000,193,11063687,123165,0,1752284650,13912.090411019999,-36.88605341999937,53078.57716656 2025-07-12,01:44:12.000,193,11063710,123365,0,1752284651,13912.13082888,-36.928348199995526,53078.59812792 2025-07-12,01:44:13.000,193,11063692,123285,0,1752284652,13912.2116646,-36.94949559000088,53078.61908928 2025-07-12,01:44:14.000,193,11063678,123125,0,1752284653,13912.30597293999,-37.08342905999598,53078.64703776 2025-07-12,01:44:15.000,193,11063670,123285,0,1752284654,13912.359863419995,-37.14687122999749,53078.612102160005 2025-07-12,01:44:16.000,193,11063676,123165,0,1752284655,13912.380072349995,-37.24555904999579,53078.65402488001 2025-07-12,01:44:17.000,193,11063686,123205,0,1752284656,13912.42722651999,-37.30195208999794,53078.70293472001 2025-07-12,01:44:18.000,193,11063634,123125,0,1752284657,13912.46764437999,-37.41473817000224,53078.68896048 2025-07-12,01:44:19.000,193,11063677,123165,0,1752284658,13912.46764437999,-37.51342599000054,53078.73787032 2025-07-12,01:44:20.000,193,11063689,123125,0,1752284659,13912.48785330999,-37.54867163999734,53078.72389608001 2025-07-12,01:44:21.000,193,11063645,123085,0,1752284660,13912.501325929996,-37.59801555000013,53078.75184456001 2025-07-12,01:44:22.000,193,11063621,123285,0,1752284661,13912.541743789996,-37.661457720001636,53078.77280592001 2025-07-12,01:44:23.000,193,11063714,123125,0,1752284662,13912.548480099991,-37.73194901999523,53078.81472864 2025-07-12,01:44:24.000,193,11063676,123005,0,1752284663,13912.582161649996,-37.73899815000186,53078.87761272 2025-07-12,01:44:25.000,193,11063693,123005,0,1752284664,13912.561952719996,-37.77424379999866,53078.83569 2025-07-12,01:44:26.000,193,11063649,123165,0,1752284665,13912.53500748,-37.80948944999545,53078.86363848 2025-07-12,01:44:27.000,193,11063712,123125,0,1752284666,13912.508062239991,-37.81653858000209,53078.84267712001 2025-07-12,01:44:28.000,193,11063669,123445,0,1752284667,13912.46764437999,-37.82358771000145,53078.85665136 2025-07-12,01:44:29.000,193,11063675,123525,0,1752284668,13912.420490209995,-37.85883335999824,53078.93350968 2025-07-12,01:44:30.000,193,11063673,123405,0,1752284669,13912.420490209995,-37.80948944999545,53078.87062560001 2025-07-12,01:44:31.000,193,11063658,123205,0,1752284670,13912.32618186999,-37.7671946699993,53078.91254832 2025-07-12,01:44:32.000,193,11063679,123365,0,1752284671,13912.30597293999,-37.68260510999971,53078.87062560001 2025-07-12,01:44:33.000,193,11063727,123285,0,1752284672,13912.25208246,-37.626212069997564,53078.9055612 2025-07-12,01:44:34.000,193,11063695,123365,0,1752284673,13912.23187353,-37.562769899996056,53078.92652256 2025-07-12,01:44:35.000,193,11063690,123365,0,1752284674,13912.17124674,-37.49932773000182,53078.9055612 2025-07-12,01:44:36.000,193,11063708,123005,0,1752284675,13912.157774119994,-37.4217873000016,53078.94049680001 2025-07-12,01:44:37.000,193,11063650,123405,0,1752284676,13912.157774119994,-37.35834513000009,53078.94049680001 2025-07-12,01:44:38.000,193,11063669,123325,0,1752284677,13912.18471935999,-37.3090012199973,53078.898574080005 2025-07-12,01:44:39.000,193,11063730,123125,0,1752284678,13912.218400909995,-37.23850991999643,53078.898574080005 2025-07-12,01:44:40.000,193,11063659,123685,0,1752284679,13912.14430149999,-37.18916601000092,53078.87062560001 2025-07-12,01:44:41.000,193,11063723,123045,0,1752284680,13912.18471935999,-37.168018619995564,53078.82171576001 2025-07-12,01:44:42.000,193,11063709,123285,0,1752284681,13912.16451042999,-37.09752732000197,53078.83569 2025-07-12,01:44:43.000,193,11063697,123365,0,1752284682,13912.18471935999,-37.09752732000197,53078.793767279996 2025-07-12,01:44:44.000,193,11063726,123285,0,1752284683,13912.20492828999,-37.11867471000005,53078.80075440001 2025-07-12,01:44:45.000,193,11063681,123325,0,1752284684,13912.11061995,-37.13277296999877,53078.793767279996 2025-07-12,01:44:46.000,193,11063659,123365,0,1752284685,13912.11061995,-37.13277296999877,53078.730883200005 2025-07-12,01:44:47.000,193,11063644,123205,0,1752284686,13912.076938399994,-37.160969489996205,53078.70293472001 2025-07-12,01:44:48.000,193,11063706,123085,0,1752284687,13912.029784229999,-37.217362529998354,53078.70992184 2025-07-12,01:44:49.000,193,11063667,122925,0,1752284688,13912.04325684999,-37.266706440001144,53078.6959476 2025-07-12,01:44:50.000,193,11063659,123445,0,1752284689,13911.975893749994,-37.30195208999794,53078.65402488001 2025-07-12,01:44:51.000,193,11063664,123085,0,1752284690,13912.002838989989,-37.34424687000137,53078.6959476 2025-07-12,01:44:52.000,193,11063715,123365,0,1752284691,13911.962421129989,-37.37244338999881,53078.72389608001 2025-07-12,01:44:53.000,193,11063667,123325,0,1752284692,13911.928739579998,-37.37244338999881,53078.68896048 2025-07-12,01:44:54.000,193,11063720,123205,0,1752284693,13911.942212199989,-37.386541649997525,53078.72389608001 2025-07-12,01:44:55.000,193,11063692,123405,0,1752284694,13911.942212199989,-37.34424687000137,53078.71690896 2025-07-12,01:44:56.000,193,11063667,123325,0,1752284695,13912.023047919989,-37.36539425999945,53078.70992184 2025-07-12,01:44:57.000,193,11063693,122965,0,1752284696,13912.023047919989,-37.36539425999945,53078.73787032 2025-07-12,01:44:58.000,193,11063624,123365,0,1752284697,13911.982630059989,-37.41473817000224,53078.70293472001 2025-07-12,01:44:59.000,193,11063688,123405,0,1752284698,13911.962421129989,-37.449983819999034,53078.730883200005 2025-07-12,01:45:00.000,193,11063674,123365,0,1752284699,13911.962421129989,-37.46408207999775,53078.73787032 2025-07-12,01:45:01.000,193,11063721,123445,0,1752284700,13911.874849099993,-37.5204751199999,53078.72389608001 2025-07-12,01:45:02.000,193,11063654,123205,0,1752284701,13911.868112789998,-37.60506467999949,53078.68896048 2025-07-12,01:45:03.000,193,11063685,123405,0,1752284702,13911.861376479988,-37.661457720001636,53078.72389608001 2025-07-12,01:45:04.000,193,11063632,123085,0,1752284703,13911.908530649998,-37.72489988999587,53078.72389608001 2025-07-12,01:45:05.000,193,11063702,123125,0,1752284704,13911.874849099993,-37.80948944999545,53078.661012000004 2025-07-12,01:45:06.000,193,11063662,123285,0,1752284705,13911.841167549988,-37.77424379999866,53078.66799912 2025-07-12,01:45:07.000,193,11063696,123325,0,1752284706,13911.874849099993,-37.851784229998884,53078.58415368001 2025-07-12,01:45:08.000,193,11063694,123685,0,1752284707,13911.901794339989,-37.837685970000166,53078.59812792 2025-07-12,01:45:09.000,193,11063720,123165,0,1752284708,13911.948948509998,-37.85883335999824,53078.58415368001 2025-07-12,01:45:10.000,193,11063699,123165,0,1752284709,13912.009575299999,-37.82358771000145,53078.64703776 2025-07-12,01:45:11.000,193,11063698,123165,0,1752284710,13912.076938399994,-37.78129292999802,53078.60511504001 2025-07-12,01:45:12.000,193,11063664,123525,0,1752284711,13912.16451042999,-37.73899815000186,53078.61908928 2025-07-12,01:45:13.000,193,11063677,123165,0,1752284712,13912.18471935999,-37.76014553999994,53078.55620520001 2025-07-12,01:45:14.000,193,11063691,123325,0,1752284713,13912.19145567,-37.73194901999523,53078.55620520001 2025-07-12,01:45:15.000,193,11063651,123205,0,1752284714,13912.20492828999,-37.76014553999994,53078.60511504001 2025-07-12,01:45:16.000,193,11063683,123285,0,1752284715,13912.20492828999,-37.72489988999587,53078.57017944 2025-07-12,01:45:17.000,193,11063655,123365,0,1752284716,13912.18471935999,-37.795391189996735,53078.58415368001 2025-07-12,01:45:18.000,193,11063670,123245,0,1752284717,13912.18471935999,-37.837685970000166,53078.57716656 2025-07-12,01:45:19.000,193,11063732,123205,0,1752284718,13912.090411019999,-37.88702987999568,53078.55620520001 2025-07-12,01:45:20.000,193,11063699,123365,0,1752284719,13912.04325684999,-37.894079010002315,53078.5911408 2025-07-12,01:45:21.000,193,11063677,123285,0,1752284720,13912.04325684999,-37.95047204999719,53078.54921808 2025-07-12,01:45:22.000,193,11063630,123285,0,1752284721,13912.016311609994,-37.971619439995266,53078.612102160005 2025-07-12,01:45:23.000,193,11063646,123365,0,1752284722,13912.056729469994,-37.964570309995906,53078.5911408 2025-07-12,01:45:24.000,193,11063685,123045,0,1752284723,13912.11061995,-37.99276683000062,53078.661012000004 2025-07-12,01:45:25.000,193,11063723,123085,0,1752284724,13912.10388363999,-37.94342291999783,53078.64703776 2025-07-12,01:45:26.000,193,11063699,123205,0,1752284725,13912.17124674,-37.90817727000103,53078.66799912 2025-07-12,01:45:27.000,193,11063671,123285,0,1752284726,13912.23187353,-37.92227552999975,53078.68896048 2025-07-12,01:45:28.000,193,11063699,123525,0,1752284727,13912.238609839995,-37.894079010002315,53078.71690896 2025-07-12,01:45:29.000,193,11063716,123245,0,1752284728,13912.218400909995,-37.90817727000103,53078.6959476 2025-07-12,01:45:30.000,193,11063658,123085,0,1752284729,13912.20492828999,-37.901128140001674,53078.77280592001 2025-07-12,01:45:31.000,193,11063697,123445,0,1752284730,13912.17124674,-37.92227552999975,53078.78678016 2025-07-12,01:45:32.000,193,11063679,123205,0,1752284731,13912.137565189994,-37.971619439995266,53078.78678016 2025-07-12,01:45:33.000,193,11063695,123285,0,1752284732,13912.070202089999,-38.00686508999934,53078.793767279996 2025-07-12,01:45:34.000,193,11063692,123085,0,1752284733,13912.049993159999,-38.14079856000171,53078.78678016 2025-07-12,01:45:35.000,193,11063707,123205,0,1752284734,13912.04325684999,-38.18309333999787,53078.80774152 2025-07-12,01:45:36.000,193,11063658,123205,0,1752284735,13912.070202089999,-38.23243725000066,53078.81472864 2025-07-12,01:45:37.000,193,11063704,123365,0,1752284736,13912.11061995,-38.27473202999681,53078.779793040005 2025-07-12,01:45:38.000,193,11063684,123165,0,1752284737,13912.16451042999,-38.33112506999896,53078.730883200005 2025-07-12,01:45:39.000,193,11063688,123205,0,1752284738,13912.16451042999,-38.33112506999896,53078.779793040005 2025-07-12,01:45:40.000,193,11063719,123245,0,1752284739,13912.24534614999,-38.38046898000175,53078.7658188 2025-07-12,01:45:41.000,193,11063653,123285,0,1752284740,13912.28576400999,-38.41571462999855,53078.779793040005 2025-07-12,01:45:42.000,193,11063666,123125,0,1752284741,13912.29250032,-38.443911149995984,53078.77280592001 2025-07-12,01:45:43.000,193,11063719,123405,0,1752284742,13912.2116646,-38.443911149995984,53078.74485744 2025-07-12,01:45:44.000,193,11063696,123365,0,1752284743,13912.24534614999,-38.45800941000198,53078.779793040005 2025-07-12,01:45:45.000,193,11063708,123565,0,1752284744,13912.22513721999,-38.436862019996624,53078.82171576001 2025-07-12,01:45:46.000,193,11063727,123365,0,1752284745,13912.20492828999,-38.50735331999749,53078.75883168 2025-07-12,01:45:47.000,193,11063706,123125,0,1752284746,13912.29250032,-38.51440244999685,53078.80075440001 2025-07-12,01:45:48.000,193,11063693,123125,0,1752284747,13912.279027699995,-38.55669723000028,53078.793767279996 2025-07-12,01:45:49.000,193,11063754,123165,0,1752284748,13912.30597293999,-38.55669723000028,53078.80774152 2025-07-12,01:45:50.000,193,11063634,123125,0,1752284749,13912.380072349995,-38.54259897000156,53078.793767279996 2025-07-12,01:45:51.000,193,11063653,122925,0,1752284750,13912.380072349995,-38.58489374999772,53078.85665136 2025-07-12,01:45:52.000,193,11063702,123525,0,1752284751,13912.339654489995,-38.58489374999772,53078.898574080005 2025-07-12,01:45:53.000,193,11063688,123325,0,1752284752,13912.279027699995,-38.570795489999,53078.93350968 2025-07-12,01:45:54.000,193,11063751,123165,0,1752284753,13912.23187353,-38.52145157999621,53078.961458159996 2025-07-12,01:45:55.000,193,11063716,123325,0,1752284754,13912.19145567,-38.46505854000134,53078.9754324 2025-07-12,01:45:56.000,193,11063707,122885,0,1752284755,13912.097147329994,-38.422763759997906,53078.947483920005 2025-07-12,01:45:57.000,193,11063676,122925,0,1752284756,13912.002838989989,-38.35227245999704,53078.98241952 2025-07-12,01:45:58.000,193,11063687,123205,0,1752284757,13911.955684819994,-38.28883028999553,53079.01036800001 2025-07-12,01:45:59.000,193,11063680,123325,0,1752284758,13911.928739579998,-38.26768289999745,53078.98241952 2025-07-12,01:46:00.000,193,11063725,122765,0,1752284759,13911.955684819994,-38.28883028999553,53079.05927784001 2025-07-12,01:46:01.000,193,11063719,123445,0,1752284760,13911.935475889994,-38.295879420002166,53079.0453036 2025-07-12,01:46:02.000,193,11063710,123165,0,1752284761,13911.982630059989,-38.253584639998735,53079.0453036 2025-07-12,01:46:03.000,193,11063701,123365,0,1752284762,13911.955684819994,-38.246535509999376,53079.08722632001 2025-07-12,01:46:04.000,193,11063685,123245,0,1752284763,13911.908530649998,-38.23243725000066,53079.08722632001 2025-07-12,01:46:05.000,193,11063735,123365,0,1752284764,13911.834431239993,-38.2253881200013,53079.09421344 2025-07-12,01:46:06.000,193,11063735,123125,0,1752284765,13911.713177659993,-38.23948638000002,53079.115174800005 2025-07-12,01:46:07.000,193,11063674,123205,0,1752284766,13911.598660390002,-38.246535509999376,53079.09421344 2025-07-12,01:46:08.000,193,11063723,123165,0,1752284767,13911.457197880001,-38.246535509999376,53079.12216192 2025-07-12,01:46:09.000,193,11063738,123205,0,1752284768,13911.3359443,-38.253584639998735,53079.164084640004 2025-07-12,01:46:10.000,193,11063664,123405,0,1752284769,13911.282053819996,-38.26768289999745,53079.10120056 2025-07-12,01:46:11.000,193,11063641,122925,0,1752284770,13911.21469072,-38.295879420002166,53079.08722632001 2025-07-12,01:46:12.000,193,11063673,123045,0,1752284771,13911.18774547999,-38.295879420002166,53079.08722632001 2025-07-12,01:46:13.000,193,11063684,123285,0,1752284772,13911.22816333999,-38.309977680000884,53079.10818768001 2025-07-12,01:46:14.000,193,11063689,123005,0,1752284773,13911.25510858,-38.295879420002166,53079.10818768001 2025-07-12,01:46:15.000,193,11063697,123325,0,1752284774,13911.349416919991,-38.27473202999681,53079.17805888001 2025-07-12,01:46:16.000,193,11063695,123205,0,1752284775,13911.329207989991,-38.23948638000002,53079.14312328 2025-07-12,01:46:17.000,193,11063660,122965,0,1752284776,13911.349416919991,-38.253584639998735,53079.09421344 2025-07-12,01:46:18.000,193,11063725,123205,0,1752284777,13911.423516329996,-38.2253881200013,53079.14312328 2025-07-12,01:46:19.000,193,11063700,123045,0,1752284778,13911.376362160001,-38.211289859995304,53079.14312328 2025-07-12,01:46:20.000,193,11063663,123125,0,1752284779,13911.416780020001,-38.204240729995945,53079.19902024 2025-07-12,01:46:21.000,193,11063639,123085,0,1752284780,13911.383098469996,-38.21833899000194,53079.20600736001 2025-07-12,01:46:22.000,193,11063688,123245,0,1752284781,13911.349416919991,-38.253584639998735,53079.21299448 2025-07-12,01:46:23.000,193,11063710,123205,0,1752284782,13911.389834779991,-38.23948638000002,53079.26190432 2025-07-12,01:46:24.000,193,11063738,123205,0,1752284783,13911.403307399996,-38.211289859995304,53079.282865680005 2025-07-12,01:46:25.000,193,11063702,123405,0,1752284784,13911.436988950001,-38.211289859995304,53079.352736880006 2025-07-12,01:46:26.000,193,11063713,123325,0,1752284785,13911.436988950001,-38.204240729995945,53079.331775520004 2025-07-12,01:46:27.000,193,11063715,123245,0,1752284786,13911.524560979997,-38.19014246999723,53079.34574976001 2025-07-12,01:46:28.000,193,11063661,123445,0,1752284787,13911.598660390002,-38.2253881200013,53079.32478840001 2025-07-12,01:46:29.000,193,11063739,123005,0,1752284788,13911.686232419997,-38.16899507999915,53079.401646720005 2025-07-12,01:46:30.000,193,11063667,123245,0,1752284789,13911.692968729993,-38.11965116999636,53079.359724 2025-07-12,01:46:31.000,193,11063676,123165,0,1752284790,13911.713177659993,-38.14079856000171,53079.34574976001 2025-07-12,01:46:32.000,193,11063755,123045,0,1752284791,13911.740122900002,-38.077356390000205,53079.42260808001 2025-07-12,01:46:33.000,193,11063726,123365,0,1752284792,13911.726650279998,-38.04211073999613,53079.4295952 2025-07-12,01:46:34.000,193,11063733,123205,0,1752284793,13911.699705040002,-38.04915986999549,53079.40863384 2025-07-12,01:46:35.000,193,11063687,123405,0,1752284794,13911.686232419997,-38.05620900000213,53079.39465960001 2025-07-12,01:46:36.000,193,11063712,123405,0,1752284795,13911.571715149992,-38.035061609996774,53079.41562096 2025-07-12,01:46:37.000,193,11063674,123365,0,1752284796,13911.564978839997,-38.028012479997415,53079.42260808001 2025-07-12,01:46:38.000,193,11063710,123365,0,1752284797,13911.484143119997,-38.00686508999934,53079.450556560005 2025-07-12,01:46:39.000,193,11063715,123085,0,1752284798,13911.477406810001,-37.94342291999783,53079.47850504 2025-07-12,01:46:40.000,193,11063679,123485,0,1752284799,13911.450461569992,-37.8658824899976,53079.47151792001 2025-07-12,01:46:41.000,193,11063714,123125,0,1752284800,13911.389834779991,-37.788342059997376,53079.44356944001 2025-07-12,01:46:42.000,193,11063681,122925,0,1752284801,13911.329207989991,-37.68260510999971,53079.47850504 2025-07-12,01:46:43.000,193,11063710,123125,0,1752284802,13911.282053819996,-37.59096642000077,53079.401646720005 2025-07-12,01:46:44.000,193,11063780,123165,0,1752284803,13911.26858119999,-37.50637686000118,53079.40863384 2025-07-12,01:46:45.000,193,11063726,123325,0,1752284804,13911.261844889996,-37.37244338999881,53079.401646720005 2025-07-12,01:46:46.000,193,11063666,123165,0,1752284805,13911.29552644,-37.25260817999515,53079.352736880006 2025-07-12,01:46:47.000,193,11063674,123085,0,1752284806,13911.282053819996,-37.1750677500022,53079.38767248 2025-07-12,01:46:48.000,193,11063749,123085,0,1752284807,13911.31573537,-37.09752732000197,53079.42260808001 2025-07-12,01:46:49.000,193,11063663,123245,0,1752284808,13911.288790129991,-37.00588862999575,53079.401646720005 2025-07-12,01:46:50.000,193,11063713,123245,0,1752284809,13911.356153230001,-36.99883949999639,53079.36671112 2025-07-12,01:46:51.000,193,11063695,123365,0,1752284810,13911.362889539996,-36.90015167999809,53079.352736880006 2025-07-12,01:46:52.000,193,11063705,123285,0,1752284811,13911.342680609996,-36.90720080999745,53079.359724 2025-07-12,01:46:53.000,193,11063688,123125,0,1752284812,13911.31573537,-36.87900429000001,53079.38767248 2025-07-12,01:46:54.000,193,11063703,123245,0,1752284813,13911.27531751,-36.86490603000129,53079.450556560005 2025-07-12,01:46:55.000,193,11063670,122765,0,1752284814,13911.22816333999,-36.83670950999658,53079.352736880006 2025-07-12,01:46:56.000,193,11063615,123285,0,1752284815,13911.12711868999,-36.90015167999809,53079.31780128 2025-07-12,01:46:57.000,193,11063714,123205,0,1752284816,13911.02607403999,-36.94244646000152,53079.30382704001 2025-07-12,01:46:58.000,193,11063652,123365,0,1752284817,13910.92502938999,-36.970642979998956,53079.27587856001 2025-07-12,01:46:59.000,193,11063664,123205,0,1752284818,13910.918293079994,-37.01293775999511,53079.30382704001 2025-07-12,01:47:00.000,193,11063719,123045,0,1752284819,13910.958710939994,-37.08342905999598,53079.31081416 2025-07-12,01:47:01.000,193,11063664,123005,0,1752284820,13910.97218356,-37.11867471000005,53079.32478840001 2025-07-12,01:47:02.000,193,11063710,123125,0,1752284821,13910.999128799995,-37.18916601000092,53079.27587856001 2025-07-12,01:47:03.000,193,11063670,123245,0,1752284822,13911.02607403999,-37.19621514000028,53079.282865680005 2025-07-12,01:47:04.000,193,11063749,122925,0,1752284823,13911.05301928,-37.19621514000028,53079.31081416 2025-07-12,01:47:05.000,193,11063746,123245,0,1752284824,13911.05301928,-37.153920359996846,53079.24793008 2025-07-12,01:47:06.000,193,11063683,123365,0,1752284825,13910.98565617999,-37.13982209999813,53079.26889144 2025-07-12,01:47:07.000,193,11063663,123125,0,1752284826,13910.978919869995,-37.08342905999598,53079.24094296 2025-07-12,01:47:08.000,193,11063728,123245,0,1752284827,13910.891347839999,-37.09047818999534,53079.25491720001 2025-07-12,01:47:09.000,193,11063698,122765,0,1752284828,13910.891347839999,-37.04818340999918,53079.21299448 2025-07-12,01:47:10.000,193,11063732,123005,0,1752284829,13910.857666289994,-37.05523253999854,53079.27587856001 2025-07-12,01:47:11.000,193,11063692,123245,0,1752284830,13910.817248429994,-37.0622816699979,53079.233955840005 2025-07-12,01:47:12.000,193,11063723,123005,0,1752284831,13910.84419366999,-37.13277296999877,53079.20600736001 2025-07-12,01:47:13.000,193,11063678,123245,0,1752284832,13910.86440259999,-37.13982209999813,53079.24094296 2025-07-12,01:47:14.000,193,11063749,123125,0,1752284833,13910.918293079994,-37.18916601000092,53079.20600736001 2025-07-12,01:47:15.000,193,11063753,123365,0,1752284834,13911.00586510999,-37.18211688000156,53079.15709752001 2025-07-12,01:47:16.000,193,11063721,123005,0,1752284835,13911.07322821,-37.19621514000028,53079.185046000006 2025-07-12,01:47:17.000,193,11063654,123365,0,1752284836,13911.079964519995,-37.160969489996205,53079.185046000006 2025-07-12,01:47:18.000,193,11063677,123525,0,1752284837,13911.079964519995,-37.153920359996846,53079.233955840005 2025-07-12,01:47:19.000,193,11063699,123285,0,1752284838,13911.06649189999,-37.06933079999726,53079.20600736001 2025-07-12,01:47:20.000,193,11063712,122965,0,1752284839,13911.00586510999,-37.06933079999726,53079.25491720001 2025-07-12,01:47:21.000,193,11063665,122845,0,1752284840,13910.96544724999,-37.027036020001105,53079.185046000006 2025-07-12,01:47:22.000,193,11063667,123045,0,1752284841,13911.00586510999,-36.93539733000216,53079.22696872001 2025-07-12,01:47:23.000,193,11063673,122845,0,1752284842,13910.98565617999,-36.857856900001934,53079.2199816 2025-07-12,01:47:24.000,193,11063738,123325,0,1752284843,13911.01260142,-36.857856900001934,53079.26889144 2025-07-12,01:47:25.000,193,11063606,123485,0,1752284844,13911.05301928,-36.77326734000235,53079.26190432 2025-07-12,01:47:26.000,193,11063695,123245,0,1752284845,13911.079964519995,-36.752119949996995,53079.24793008 2025-07-12,01:47:27.000,193,11063784,123205,0,1752284846,13911.133855,-36.63933386999997,53079.26190432 2025-07-12,01:47:28.000,193,11063679,123085,0,1752284847,13911.160800239995,-36.632284740000614,53079.296839919996 2025-07-12,01:47:29.000,193,11063738,123245,0,1752284848,13911.15406393,-36.64638299999933,53079.31780128 2025-07-12,01:47:30.000,193,11063791,123165,0,1752284849,13911.120382379995,-36.59703908999654,53079.401646720005 2025-07-12,01:47:31.000,193,11063725,123125,0,1752284850,13911.15406393,-36.582940829997824,53079.36671112 2025-07-12,01:47:32.000,193,11063732,122965,0,1752284851,13911.120382379995,-36.61113734999526,53079.37369824001 2025-07-12,01:47:33.000,193,11063668,123165,0,1752284852,13911.10690975999,-36.64638299999933,53079.38767248 2025-07-12,01:47:34.000,193,11063716,123005,0,1752284853,13911.140591309995,-36.66048125999805,53079.39465960001 2025-07-12,01:47:35.000,193,11063682,123285,0,1752284854,13911.079964519995,-36.618186480001896,53079.33876264 2025-07-12,01:47:36.000,193,11063729,123205,0,1752284855,13911.100173449995,-36.58998995999718,53079.43658232 2025-07-12,01:47:37.000,193,11063677,123125,0,1752284856,13911.039546659995,-36.54064605000167,53079.401646720005 2025-07-12,01:47:38.000,193,11063657,123005,0,1752284857,13911.05301928,-36.4701547500008,53079.450556560005 2025-07-12,01:47:39.000,193,11063708,123165,0,1752284858,13911.02607403999,-36.32917214999907,53079.450556560005 2025-07-12,01:47:40.000,193,11063706,123165,0,1752284859,13910.978919869995,-36.24458258999948,53079.47850504 2025-07-12,01:47:41.000,193,11063713,123005,0,1752284860,13910.95197463,-36.117698249996465,53079.45754368 2025-07-12,01:47:42.000,193,11063669,123205,0,1752284861,13910.91155677,-36.04015781999624,53079.51344064001 2025-07-12,01:47:43.000,193,11063712,123125,0,1752284862,13910.84419366999,-36.0472069499956,53079.51344064001 2025-07-12,01:47:44.000,193,11063747,122765,0,1752284863,13910.84419366999,-35.934420869998576,53079.54837624 2025-07-12,01:47:45.000,193,11063692,123125,0,1752284864,13910.810512119999,-35.89917522000178,53079.58331184 2025-07-12,01:47:46.000,193,11063729,122965,0,1752284865,13910.763357949989,-35.885076959995786,53079.61126032001 2025-07-12,01:47:47.000,193,11063741,123045,0,1752284866,13910.749885329999,-35.84983130999899,53079.59029896001 2025-07-12,01:47:48.000,193,11063696,123245,0,1752284867,13910.689258539998,-35.772290879998764,53079.65318304 2025-07-12,01:47:49.000,193,11063693,122605,0,1752284868,13910.669049609998,-35.708848709997255,53079.68113152001 2025-07-12,01:47:50.000,193,11063702,123005,0,1752284869,13910.568004959998,-35.581964370001515,53079.667157280004 2025-07-12,01:47:51.000,193,11063632,123005,0,1752284870,13910.392860899992,-35.50442394000129,53079.667157280004 2025-07-12,01:47:52.000,193,11063686,123085,0,1752284871,13910.285079939997,-35.4198343800017,53079.66017016001 2025-07-12,01:47:53.000,193,11063729,123085,0,1752284872,13910.150353739991,-35.342293950001476,53079.63920880001 2025-07-12,01:47:54.000,193,11063731,122845,0,1752284873,13910.062781709996,-35.27885177999997,53079.69510576 2025-07-12,01:47:55.000,193,11063689,123085,0,1752284874,13910.002154919996,-35.22950786999718,53079.66017016001 2025-07-12,01:47:56.000,193,11063693,123205,0,1752284875,13910.01562754,-35.22245873999782,53079.6741444 2025-07-12,01:47:57.000,193,11063694,123045,0,1752284876,13909.95500075,-35.250655259995256,53079.70908000001 2025-07-12,01:47:58.000,193,11063704,123085,0,1752284877,13909.860692409995,-35.292950039998686,53079.6741444 2025-07-12,01:47:59.000,193,11063691,122965,0,1752284878,13909.81353824,-35.32819568999548,53079.7440156 2025-07-12,01:48:00.000,193,11063688,123365,0,1752284879,13909.719229899994,-35.363441339999554,53079.64619592 2025-07-12,01:48:01.000,193,11063722,123205,0,1752284880,13909.64513048999,-35.363441339999554,53079.6741444 2025-07-12,01:48:02.000,193,11063738,123365,0,1752284881,13909.483459049989,-35.33524482000212,53079.70209288 2025-07-12,01:48:03.000,193,11063748,123005,0,1752284882,13909.395887019993,-35.342293950001476,53079.688118640006 2025-07-12,01:48:04.000,193,11063749,123045,0,1752284883,13909.267897129997,-35.299999169998046,53079.632221679996 2025-07-12,01:48:05.000,193,11063729,122845,0,1752284884,13909.166852479997,-35.27180265000061,53079.65318304 2025-07-12,01:48:06.000,193,11063709,123085,0,1752284885,13909.079280450002,-35.26475352000125,53079.632221679996 2025-07-12,01:48:07.000,193,11063712,123005,0,1752284886,13908.991708419991,-35.26475352000125,53079.58331184 2025-07-12,01:48:08.000,193,11063731,123005,0,1752284887,13908.937817940001,-35.299999169998046,53079.58331184 2025-07-12,01:48:09.000,193,11063702,123085,0,1752284888,13908.904136389996,-35.307048299997405,53079.569337600005 2025-07-12,01:48:10.000,193,11063695,122965,0,1752284889,13908.843509599996,-35.356392210000195,53079.534402 2025-07-12,01:48:11.000,193,11063759,123165,0,1752284890,13908.78961911999,-35.46917828999722,53079.520427760006 2025-07-12,01:48:12.000,193,11063679,123085,0,1752284891,13908.70878339999,-35.525571329999366,53079.54837624 2025-07-12,01:48:13.000,193,11063640,122805,0,1752284892,13908.60773874999,-35.652455669995106,53079.50645352 2025-07-12,01:48:14.000,193,11063731,122925,0,1752284893,13908.540375649995,-35.77934000999812,53079.50645352 2025-07-12,01:48:15.000,193,11063703,123005,0,1752284894,13908.419122069994,-35.90622435000114,53079.48549216 2025-07-12,01:48:16.000,193,11063733,122965,0,1752284895,13908.331550039999,-36.01901042999816,53079.48549216 2025-07-12,01:48:17.000,193,11063719,123005,0,1752284896,13908.217032769993,-36.07540347000031,53079.51344064001 2025-07-12,01:48:18.000,193,11063685,123205,0,1752284897,13908.163142289988,-36.124747379995824,53079.47151792001 2025-07-12,01:48:19.000,193,11063756,122725,0,1752284898,13908.136197049993,-36.14589477000118,53079.50645352 2025-07-12,01:48:20.000,193,11063701,123205,0,1752284899,13908.102515500002,-36.14589477000118,53079.48549216 2025-07-12,01:48:21.000,193,11063706,122765,0,1752284900,13908.136197049993,-36.18818954999733,53079.52741488 2025-07-12,01:48:22.000,193,11063661,122725,0,1752284901,13908.142933359988,-36.216386070002045,53079.45754368 2025-07-12,01:48:23.000,193,11063750,122925,0,1752284902,13908.176614909993,-36.23048433000076,53079.54837624 2025-07-12,01:48:24.000,193,11063699,122765,0,1752284903,13908.190087529998,-36.20933693999541,53079.499466400004 2025-07-12,01:48:25.000,193,11063700,123045,0,1752284904,13908.176614909993,-36.20933693999541,53079.48549216 2025-07-12,01:48:26.000,193,11063722,123005,0,1752284905,13908.122724430003,-36.23753346000012,53079.450556560005 2025-07-12,01:48:27.000,193,11063730,123045,0,1752284906,13908.035152399993,-36.24458258999948,53079.44356944001 2025-07-12,01:48:28.000,193,11063668,122925,0,1752284907,13907.913898819992,-36.2586808499982,53079.4295952 2025-07-12,01:48:29.000,193,11063659,123045,0,1752284908,13907.819590480001,-36.336221279998426,53079.4295952 2025-07-12,01:48:30.000,193,11063765,123045,0,1752284909,13907.718545830001,-36.32917214999907,53079.464530799996 2025-07-12,01:48:31.000,193,11063720,123045,0,1752284910,13907.61750118,-36.392614320000575,53079.42260808001 2025-07-12,01:48:32.000,193,11063719,123085,0,1752284911,13907.583819629996,-36.44195822999609,53079.38767248 2025-07-12,01:48:33.000,193,11063732,123205,0,1752284912,13907.57034700999,-36.526547789995675,53079.38767248 2025-07-12,01:48:34.000,193,11063759,122885,0,1752284913,13907.624237489996,-36.55474431000039,53079.38767248 2025-07-12,01:48:35.000,193,11063665,122925,0,1752284914,13907.644446419996,-36.632284740000614,53079.36671112 2025-07-12,01:48:36.000,193,11063729,122885,0,1752284915,13907.752227379991,-36.64638299999933,53079.31780128 2025-07-12,01:48:37.000,193,11063772,123285,0,1752284916,13907.853272029992,-36.66048125999805,53079.26889144 2025-07-12,01:48:38.000,193,11063720,122885,0,1752284917,13908.014943469992,-36.63933386999997,53079.282865680005 2025-07-12,01:48:39.000,193,11063702,122845,0,1752284918,13908.062097640002,-36.68867777999549,53079.26889144 2025-07-12,01:48:40.000,193,11063766,122685,0,1752284919,13908.122724430003,-36.625235610001255,53079.164084640004 2025-07-12,01:48:41.000,193,11063678,122965,0,1752284920,13908.136197049993,-36.66753038999741,53079.22696872001 2025-07-12,01:48:42.000,193,11063715,123085,0,1752284921,13908.102515500002,-36.70277604000148,53079.233955840005 2025-07-12,01:48:43.000,193,11063724,122685,0,1752284922,13908.075570259993,-36.759169079996354,53079.30382704001 2025-07-12,01:48:44.000,193,11063675,122845,0,1752284923,13908.028416089997,-36.83670950999658,53079.2898528 2025-07-12,01:48:45.000,193,11063726,123005,0,1752284924,13908.021679780002,-36.90720080999745,53079.31780128 2025-07-12,01:48:46.000,193,11063675,122845,0,1752284925,13907.987998229997,-37.034085150000465,53079.282865680005 2025-07-12,01:48:47.000,193,11063735,123045,0,1752284926,13908.041888710002,-37.160969489996205,53079.24793008 2025-07-12,01:48:48.000,193,11063688,122925,0,1752284927,13908.082306570002,-37.23850991999643,53079.2199816 2025-07-12,01:48:49.000,193,11063703,122965,0,1752284928,13908.183351219988,-37.2737555700005,53079.25491720001 2025-07-12,01:48:50.000,193,11063711,123205,0,1752284929,13908.250714319998,-37.34424687000137,53079.282865680005 2025-07-12,01:48:51.000,193,11063747,122965,0,1752284930,13908.324813729989,-37.442934689999674,53079.282865680005 2025-07-12,01:48:52.000,193,11063744,122885,0,1752284931,13908.392176829999,-37.50637686000118,53079.31081416 2025-07-12,01:48:53.000,193,11063765,123005,0,1752284932,13908.48648516999,-37.53457337999862,53079.331775520004 2025-07-12,01:48:54.000,193,11063686,123085,0,1752284933,13908.54711195999,-37.50637686000118,53079.31780128 2025-07-12,01:48:55.000,193,11063713,122885,0,1752284934,13908.60773874999,-37.51342599000054,53079.331775520004 2025-07-12,01:48:56.000,193,11063717,122845,0,1752284935,13908.641420299995,-37.54162250999798,53079.359724 2025-07-12,01:48:57.000,193,11063776,123045,0,1752284936,13908.5740572,-37.54162250999798,53079.34574976001 2025-07-12,01:48:58.000,193,11063720,123125,0,1752284937,13908.641420299995,-37.54867163999734,53079.331775520004 2025-07-12,01:48:59.000,193,11063715,122765,0,1752284938,13908.580793509995,-37.54867163999734,53079.359724 2025-07-12,01:49:00.000,193,11063745,123045,0,1752284939,13908.55384827,-37.52752424999926,53079.34574976001 2025-07-12,01:49:01.000,193,11063677,123005,0,1752284940,13908.560584579995,-37.562769899996056,53079.37369824001 2025-07-12,01:49:02.000,193,11063722,123045,0,1752284941,13908.5740572,-37.54867163999734,53079.36671112 2025-07-12,01:49:03.000,193,11063767,122845,0,1752284942,13908.560584579995,-37.59801555000013,53079.30382704001 2025-07-12,01:49:04.000,193,11063769,122645,0,1752284943,13908.65489292,-37.5557207699967,53079.32478840001 2025-07-12,01:49:05.000,193,11063721,123045,0,1752284944,13908.782882809995,-37.59096642000077,53079.31081416 2025-07-12,01:49:06.000,193,11063698,123005,0,1752284945,13908.83003697999,-37.64031032999628,53079.32478840001 2025-07-12,01:49:07.000,193,11063665,122965,0,1752284946,13908.91760901,-37.668506850000995,53079.31081416 2025-07-12,01:49:08.000,193,11063697,123045,0,1752284947,13908.937817940001,-37.68965423999907,53079.296839919996 2025-07-12,01:49:09.000,193,11063793,123045,0,1752284948,13908.964763179996,-37.68260510999971,53079.352736880006 2025-07-12,01:49:10.000,193,11063677,122925,0,1752284949,13908.924345319996,-37.69670336999843,53079.331775520004 2025-07-12,01:49:11.000,193,11063733,123205,0,1752284950,13908.890663769991,-37.64735945999564,53079.40863384 2025-07-12,01:49:12.000,193,11063679,122765,0,1752284951,13908.863718529996,-37.64031032999628,53079.32478840001 2025-07-12,01:49:13.000,193,11063720,123125,0,1752284952,13908.803091739996,-37.64735945999564,53079.40863384 2025-07-12,01:49:14.000,193,11063748,122965,0,1752284953,13908.76941018999,-37.64031032999628,53079.37369824001 2025-07-12,01:49:15.000,193,11063686,122925,0,1752284954,13908.69531078,-37.626212069997564,53079.401646720005 2025-07-12,01:49:16.000,193,11063736,123005,0,1752284955,13908.641420299995,-37.58391729000141,53079.43658232 2025-07-12,01:49:17.000,193,11063721,123125,0,1752284956,13908.61447506,-37.59801555000013,53079.44356944001 2025-07-12,01:49:18.000,193,11063727,122845,0,1752284957,13908.59426613,-37.60506467999949,53079.36671112 2025-07-12,01:49:19.000,193,11063695,123045,0,1752284958,13908.540375649995,-37.619162939998205,53079.4295952 2025-07-12,01:49:20.000,193,11063717,122845,0,1752284959,13908.50669409999,-37.668506850000995,53079.42260808001 2025-07-12,01:49:21.000,193,11063681,123005,0,1752284960,13908.459539929994,-37.69670336999843,53079.401646720005 2025-07-12,01:49:22.000,193,11063734,122925,0,1752284961,13908.439330999994,-37.70375249999779,53079.49247928001 2025-07-12,01:49:23.000,193,11063667,123085,0,1752284962,13908.459539929994,-37.73899815000186,53079.4295952 2025-07-12,01:49:24.000,193,11063724,123045,0,1752284963,13908.44606730999,-37.7671946699993,53079.42260808001 2025-07-12,01:49:25.000,193,11063733,123045,0,1752284964,13908.52690302999,-37.851784229998884,53079.49247928001 2025-07-12,01:49:26.000,193,11063738,122765,0,1752284965,13908.51343041,-37.894079010002315,53079.450556560005 2025-07-12,01:49:27.000,193,11063696,123085,0,1752284966,13908.540375649995,-37.894079010002315,53079.47151792001 2025-07-12,01:49:28.000,193,11063682,122845,0,1752284967,13908.51343041,-37.95752117999655,53079.44356944001 2025-07-12,01:49:29.000,193,11063721,123045,0,1752284968,13908.52690302999,-37.93637378999847,53079.45754368 2025-07-12,01:49:30.000,193,11063690,123365,0,1752284969,13908.499957789994,-37.9786685700019,53079.4295952 2025-07-12,01:49:31.000,193,11063678,122965,0,1752284970,13908.44606730999,-37.99276683000062,53079.4295952 2025-07-12,01:49:32.000,193,11063685,122965,0,1752284971,13908.392176829999,-37.9786685700019,53079.39465960001 2025-07-12,01:49:33.000,193,11063690,123365,0,1752284972,13908.345022659989,-38.028012479997415,53079.38068536 2025-07-12,01:49:34.000,193,11063701,122925,0,1752284973,13908.277659559993,-38.070307260000845,53079.38068536 2025-07-12,01:49:35.000,193,11063661,122965,0,1752284974,13908.210296459998,-38.077356390000205,53079.296839919996 2025-07-12,01:49:36.000,193,11063754,123005,0,1752284975,13908.183351219988,-38.05620900000213,53079.331775520004 2025-07-12,01:49:37.000,193,11063704,122845,0,1752284976,13908.136197049993,-38.12670029999572,53079.27587856001 2025-07-12,01:49:38.000,193,11063704,123125,0,1752284977,13908.129460739998,-38.09850377999828,53079.26889144 2025-07-12,01:49:39.000,193,11063707,123125,0,1752284978,13908.203560149988,-38.10555290999764,53079.25491720001 2025-07-12,01:49:40.000,193,11063725,122965,0,1752284979,13908.217032769993,-38.16194594999979,53079.233955840005 2025-07-12,01:49:41.000,193,11063681,122925,0,1752284980,13908.217032769993,-38.17604420999851,53079.19902024 2025-07-12,01:49:42.000,193,11063730,123245,0,1752284981,13908.311341109998,-38.23243725000066,53079.22696872001 2025-07-12,01:49:43.000,193,11063655,122765,0,1752284982,13908.324813729989,-38.28883028999553,53079.19902024 2025-07-12,01:49:44.000,193,11063789,122765,0,1752284983,13908.324813729989,-38.31702681000024,53079.22696872001 2025-07-12,01:49:45.000,193,11063707,123205,0,1752284984,13908.311341109998,-38.33112506999896,53079.233955840005 2025-07-12,01:49:46.000,193,11063700,122925,0,1752284985,13908.297868489994,-38.33112506999896,53079.2898528 2025-07-12,01:49:47.000,193,11063694,122965,0,1752284986,13908.243978009988,-38.3240759399996,53079.22696872001 2025-07-12,01:49:48.000,193,11063714,123245,0,1752284987,13908.223769079988,-38.39456724000047,53079.17805888001 2025-07-12,01:49:49.000,193,11063731,122885,0,1752284988,13908.203560149988,-38.38751811000111,53079.19203312 2025-07-12,01:49:50.000,193,11063721,123165,0,1752284989,13908.223769079988,-38.436862019996624,53079.129149039996 2025-07-12,01:49:51.000,193,11063705,123245,0,1752284990,13908.264186939989,-38.429812889997265,53079.07325208 2025-07-12,01:49:52.000,193,11063742,123005,0,1752284991,13908.331550039999,-38.436862019996624,53079.066264960005 2025-07-12,01:49:53.000,193,11063683,123045,0,1752284992,13908.432594689999,-38.49325505999877,53079.066264960005 2025-07-12,01:49:54.000,193,11063734,123165,0,1752284993,13908.63468399,-38.50030418999813,53079.10120056 2025-07-12,01:49:55.000,193,11063683,123365,0,1752284994,13908.762673879995,-38.479156800000055,53079.02434224 2025-07-12,01:49:56.000,193,11063735,123085,0,1752284995,13908.890663769991,-38.472107670000696,53079.07325208 2025-07-12,01:49:57.000,193,11063705,123245,0,1752284996,13909.018653660001,-38.472107670000696,53079.03831648001 2025-07-12,01:49:58.000,193,11063719,123365,0,1752284997,13909.086016759997,-38.486205929999414,53079.066264960005 2025-07-12,01:49:59.000,193,11063684,123205,0,1752284998,13909.119698310002,-38.45800941000198,53079.08722632001 2025-07-12,01:50:00.000,193,11063740,123005,0,1752284999,13909.065807829997,-38.45800941000198,53079.017355120006 2025-07-12,01:50:01.000,193,11063705,123205,0,1752285000,13909.065807829997,-38.472107670000696,53079.066264960005 2025-07-12,01:50:02.000,193,11063699,123045,0,1752285001,13909.052335209992,-38.46505854000134,53079.05229072 2025-07-12,01:50:03.000,193,11063707,123365,0,1752285002,13909.052335209992,-38.436862019996624,53079.066264960005 2025-07-12,01:50:04.000,193,11063727,123085,0,1752285003,13909.126434619997,-38.429812889997265,53079.017355120006 2025-07-12,01:50:05.000,193,11063768,123285,0,1752285004,13909.214006649992,-38.39456724000047,53079.01036800001 2025-07-12,01:50:06.000,193,11063729,123005,0,1752285005,13909.355469159993,-38.436862019996624,53079.00338088 2025-07-12,01:50:07.000,193,11063721,123365,0,1752285006,13909.490195359998,-38.39456724000047,53079.066264960005 2025-07-12,01:50:08.000,193,11063738,123205,0,1752285007,13909.618185249994,-38.429812889997265,53079.0453036 2025-07-12,01:50:09.000,193,11063702,123365,0,1752285008,13909.76638406999,-38.45096027999534,53079.0453036 2025-07-12,01:50:10.000,193,11063722,123085,0,1752285009,13909.91458289,-38.479156800000055,53079.03831648001 2025-07-12,01:50:11.000,193,11063717,123365,0,1752285010,13910.04930908999,-38.50735331999749,53079.05229072 2025-07-12,01:50:12.000,193,11063715,123325,0,1752285011,13910.109935879991,-38.52145157999621,53079.05927784001 2025-07-12,01:50:13.000,193,11063745,123285,0,1752285012,13910.210980529992,-38.606041139995796,53079.066264960005 2025-07-12,01:50:14.000,193,11063692,123445,0,1752285013,13910.285079939997,-38.606041139995796,53079.115174800005 2025-07-12,01:50:15.000,193,11063717,123085,0,1752285014,13910.372651969992,-38.655385049998586,53079.14312328 2025-07-12,01:50:16.000,193,11063729,122925,0,1752285015,13910.440015070002,-38.69063069999538,53079.17805888001 2025-07-12,01:50:17.000,193,11063705,123365,0,1752285016,13910.514114479993,-38.73997460999817,53079.19203312 2025-07-12,01:50:18.000,193,11063731,123165,0,1752285017,13910.581477579988,-38.69063069999538,53079.24094296 2025-07-12,01:50:19.000,193,11063713,123245,0,1752285018,13910.648840679998,-38.68358156999602,53079.24094296 2025-07-12,01:50:20.000,193,11063706,123405,0,1752285019,13910.736412709994,-38.73997460999817,53079.26889144 2025-07-12,01:50:21.000,193,11063722,123365,0,1752285020,13910.783566879989,-38.75407286999689,53079.2898528 2025-07-12,01:50:22.000,193,11063695,123125,0,1752285021,13910.857666289994,-38.74702373999753,53079.33876264 2025-07-12,01:50:23.000,193,11063727,123045,0,1752285022,13910.95197463,-38.7822693900016,53079.2898528 2025-07-12,01:50:24.000,193,11063763,123005,0,1752285023,13910.91155677,-38.79636765000032,53079.2898528 2025-07-12,01:50:25.000,193,11063712,123325,0,1752285024,13911.04628296999,-38.79636765000032,53079.33876264 2025-07-12,01:50:26.000,193,11063697,123005,0,1752285025,13911.19448179,-38.79636765000032,53079.352736880006 2025-07-12,01:50:27.000,193,11063702,123245,0,1752285026,13911.329207989991,-38.81046590999904,53079.359724 2025-07-12,01:50:28.000,193,11063739,123205,0,1752285027,13911.457197880001,-38.73292547999881,53079.38767248 2025-07-12,01:50:29.000,193,11063748,123205,0,1752285028,13911.618869320002,-38.68358156999602,53079.38767248 2025-07-12,01:50:30.000,193,11063791,123205,0,1752285029,13911.807485999998,-38.613090269995155,53079.42260808001 2025-07-12,01:50:31.000,193,11063737,123245,0,1752285030,13912.009575299999,-38.49325505999877,53079.48549216 2025-07-12,01:50:32.000,193,11063734,123165,0,1752285031,13912.177983049995,-38.36637071999576,53079.49247928001 2025-07-12,01:50:33.000,193,11063713,123525,0,1752285032,13912.279027699995,-38.27473202999681,53079.55536336 2025-07-12,01:50:34.000,193,11063738,123405,0,1752285033,13912.4137539,-38.23243725000066,53079.6042732 2025-07-12,01:50:35.000,193,11063723,123525,0,1752285034,13912.561952719996,-38.133749430002354,53079.68113152001 2025-07-12,01:50:36.000,193,11063709,123405,0,1752285035,13912.669733679992,-38.04211073999613,53079.737028480005 2025-07-12,01:50:37.000,193,11063711,123445,0,1752285036,13912.797723570002,-38.00686508999934,53079.855809520006 2025-07-12,01:50:38.000,193,11063697,123325,0,1752285037,13912.945922389998,-37.92932465999911,53079.86978376 2025-07-12,01:50:39.000,193,11063779,123365,0,1752285038,13912.979603940003,-37.90817727000103,53079.9186936 2025-07-12,01:50:40.000,193,11063722,123565,0,1752285039,13913.141275379989,-37.844735099999525,53079.94664208001 2025-07-12,01:50:41.000,193,11063708,123525,0,1752285040,13913.249056339999,-37.795391189996735,53080.023500400006 2025-07-12,01:50:42.000,193,11063688,123285,0,1752285041,13913.34336467999,-37.77424379999866,53080.05144888 2025-07-12,01:50:43.000,193,11063721,123325,0,1752285042,13913.457881949995,-37.72489988999587,53080.135294319996 2025-07-12,01:50:44.000,193,11063692,123685,0,1752285043,13913.50503611999,-37.69670336999843,53080.17721704 2025-07-12,01:50:45.000,193,11063728,123245,0,1752285044,13913.52524504999,-37.668506850000995,53080.2680496 2025-07-12,01:50:46.000,193,11063669,123525,0,1752285045,13913.54545397999,-37.64031032999628,53080.31695944 2025-07-12,01:50:47.000,193,11063745,123245,0,1752285046,13913.538717669995,-37.60506467999949,53080.30997232001 2025-07-12,01:50:48.000,193,11063718,123405,0,1752285047,13913.498299809995,-37.60506467999949,53080.358882160006 2025-07-12,01:50:49.000,193,11063734,123205,0,1752285048,13913.4915635,-37.64031032999628,53080.40080488001 2025-07-12,01:50:50.000,193,11063685,123405,0,1752285049,13913.518508739995,-37.65440859000228,53080.40080488001 2025-07-12,01:50:51.000,193,11063703,123605,0,1752285050,13913.579135529995,-37.675555980000354,53080.407792000005 2025-07-12,01:50:52.000,193,11063706,122965,0,1752285051,13913.599344459995,-37.68965423999907,53080.49862456001 2025-07-12,01:50:53.000,193,11063683,123365,0,1752285052,13913.63302601,-37.69670336999843,53080.505611680004 2025-07-12,01:50:54.000,193,11063712,123365,0,1752285053,13913.700389109996,-37.72489988999587,53080.56150864 2025-07-12,01:50:55.000,193,11063699,123605,0,1752285054,13913.761015899996,-37.71785075999651,53080.63137984 2025-07-12,01:50:56.000,193,11063671,123445,0,1752285055,13913.835115310001,-37.675555980000354,53080.55452152 2025-07-12,01:50:57.000,193,11063728,123765,0,1752285056,13913.902478409997,-37.73194901999523,53080.54054728 2025-07-12,01:50:58.000,193,11063703,123405,0,1752285057,13913.963105199997,-37.70375249999779,53080.61740560001 2025-07-12,01:50:59.000,193,11063694,123645,0,1752285058,13913.983314129997,-37.69670336999843,53080.638366959996 2025-07-12,01:51:00.000,193,11063721,123485,0,1752285059,13914.030468299992,-37.65440859000228,53080.68727680001 2025-07-12,01:51:01.000,193,11063715,123565,0,1752285060,13914.070886159992,-37.668506850000995,53080.694263920006 2025-07-12,01:51:02.000,193,11063709,123445,0,1752285061,13914.091095089992,-37.69670336999843,53080.76413512001 2025-07-12,01:51:03.000,193,11063718,123725,0,1752285062,13914.111304019993,-37.661457720001636,53080.83400632001 2025-07-12,01:51:04.000,193,11063727,123485,0,1752285063,13914.104567709997,-37.71080162999715,53080.79907072 2025-07-12,01:51:05.000,193,11063747,123565,0,1752285064,13914.064149849997,-37.65440859000228,53080.8968904 2025-07-12,01:51:07.000,193,11063717,123165,0,1752285066,13914.131512949993,-37.668506850000995,53080.98772296 2025-07-12,01:51:08.000,193,11063738,123565,0,1752285067,13914.084358779997,-37.661457720001636,53080.99471008 2025-07-12,01:51:09.000,193,11063753,123365,0,1752285068,13914.131512949993,-37.59801555000013,53081.05060704001 2025-07-12,01:51:10.000,193,11063696,123365,0,1752285069,13914.104567709997,-37.54867163999734,53081.09951688001 2025-07-12,01:51:11.000,193,11063716,123405,0,1752285070,13914.158458190002,-37.49227859999519,53081.078555520005 2025-07-12,01:51:12.000,193,11063689,123725,0,1752285071,13914.158458190002,-37.400639909996244,53081.18336232 2025-07-12,01:51:13.000,193,11063684,123645,0,1752285072,13914.192139739993,-37.35129600000073,53081.2113108 2025-07-12,01:51:14.000,193,11063794,123485,0,1752285073,13914.192139739993,-37.30195208999794,53081.23925928001 2025-07-12,01:51:15.000,193,11063687,123365,0,1752285074,13914.212348669993,-37.22441165999771,53081.21829792001 2025-07-12,01:51:16.000,193,11063713,123725,0,1752285075,13914.192139739993,-37.13982209999813,53081.27419488 2025-07-12,01:51:17.000,193,11063659,123365,0,1752285076,13914.185403429998,-37.05523253999854,53081.30214336 2025-07-12,01:51:18.000,193,11063722,123605,0,1752285077,13914.151721879993,-37.05523253999854,53081.365027440006 2025-07-12,01:51:19.000,193,11063727,123405,0,1752285078,13914.124776639997,-37.041134279999824,53081.44188576 2025-07-12,01:51:20.000,193,11063681,123645,0,1752285079,13914.131512949993,-37.00588862999575,53081.44887288 2025-07-12,01:51:21.000,193,11063737,123725,0,1752285080,13914.171930809993,-37.041134279999824,53081.44887288 2025-07-12,01:51:22.000,193,11063742,123325,0,1752285081,13914.192139739993,-37.10457645000133,53081.532718320006 2025-07-12,01:51:23.000,193,11063711,123765,0,1752285082,13914.272975459993,-37.153920359996846,53081.57464104001 2025-07-12,01:51:24.000,193,11063738,123645,0,1752285083,13914.266239149998,-37.1750677500022,53081.532718320006 2025-07-12,01:51:25.000,193,11063735,123485,0,1752285084,13914.320129629989,-37.203264269999636,53081.61656376 2025-07-12,01:51:26.000,193,11063728,123725,0,1752285085,13914.394229039994,-37.210313399998995,53081.61656376 2025-07-12,01:51:27.000,193,11063731,123685,0,1752285086,13914.407701659999,-37.18916601000092,53081.68643496 2025-07-12,01:51:28.000,193,11063713,123685,0,1752285087,13914.421174279989,-37.168018619995564,53081.69342208001 2025-07-12,01:51:29.000,193,11063736,123685,0,1752285088,13914.400965349989,-37.153920359996846,53081.79124176001 2025-07-12,01:51:30.000,193,11063643,123645,0,1752285089,13914.407701659999,-37.13982209999813,53081.77028040001 2025-07-12,01:51:31.000,193,11063713,123725,0,1752285090,13914.353811179993,-37.11162558000069,53081.83316448 2025-07-12,01:51:32.000,193,11063743,123445,0,1752285091,13914.400965349989,-37.13277296999877,53081.896048560004 2025-07-12,01:51:33.000,193,11063711,123645,0,1752285092,13914.380756419989,-37.11162558000069,53081.95893264001 2025-07-12,01:51:34.000,193,11063704,123485,0,1752285093,13914.434646899994,-37.09752732000197,53082.00085536 2025-07-12,01:51:35.000,193,11063700,123405,0,1752285094,13914.441383209989,-37.11162558000069,53082.02880384001 2025-07-12,01:51:36.000,193,11063696,123645,0,1752285095,13914.434646899994,-37.13277296999877,53082.04277808 2025-07-12,01:51:37.000,193,11063738,123605,0,1752285096,13914.475064759994,-37.13277296999877,53082.12662352001 2025-07-12,01:51:38.000,193,11063694,123765,0,1752285097,13914.515482619994,-37.1750677500022,53082.14059776 2025-07-12,01:51:39.000,193,11063729,123725,0,1752285098,13914.555900479994,-37.14687122999749,53082.182520480004 2025-07-12,01:51:40.000,193,11063710,123885,0,1752285099,13914.60979096,-37.13982209999813,53082.27335304001 2025-07-12,01:51:41.000,193,11063723,123805,0,1752285100,13914.62326357999,-37.160969489996205,53082.29431440001 2025-07-12,01:51:42.000,193,11063701,123765,0,1752285101,13914.62326357999,-37.18916601000092,53082.37815984 2025-07-12,01:51:43.000,193,11063678,123925,0,1752285102,13914.677154059995,-37.23146078999707,53082.41309544001 2025-07-12,01:51:44.000,193,11063697,123725,0,1752285103,13914.737780849995,-37.23850991999643,53082.48296664 2025-07-12,01:51:45.000,193,11063711,123844,0,1752285104,13914.80514394999,-37.2737555700005,53082.48995376001 2025-07-12,01:51:46.000,193,11063671,123565,0,1752285105,13914.85229812,-37.30195208999794,53082.54585072 2025-07-12,01:51:47.000,193,11063738,123525,0,1752285106,13914.89271598,-37.3090012199973,53082.517902240004 2025-07-12,01:51:48.000,193,11063714,123925,0,1752285107,13915.020705869996,-37.32309947999602,53082.65065752 2025-07-12,01:51:49.000,193,11063763,124165,0,1752285108,13914.99376063,-37.330148609995376,53082.67860600001 2025-07-12,01:51:50.000,193,11063710,124005,0,1752285109,13915.047651109991,-37.379492519998166,53082.72052872 2025-07-12,01:51:51.000,193,11063707,123925,0,1752285110,13915.027442179991,-37.386541649997525,53082.76245144 2025-07-12,01:51:52.000,193,11063713,123885,0,1752285111,13914.966815389991,-37.393590779996885,53082.79738704001 2025-07-12,01:51:53.000,193,11063749,123885,0,1752285112,13914.90618859999,-37.4217873000016,53082.83232264 2025-07-12,01:51:54.000,193,11063762,123844,0,1752285113,13914.879243359996,-37.49227859999519,53082.91616808001 2025-07-12,01:51:55.000,193,11063665,123765,0,1752285114,13914.80514394999,-37.54162250999798,53082.902193840004 2025-07-12,01:51:56.000,193,11063715,123885,0,1752285115,13914.717571919995,-37.58391729000141,53083.00700064 2025-07-12,01:51:57.000,193,11063697,123765,0,1752285116,13914.72430822999,-37.64031032999628,53083.00001352 2025-07-12,01:51:58.000,193,11063723,123925,0,1752285117,13914.616527269995,-37.68965423999907,53083.069884720004 2025-07-12,01:51:59.000,193,11063717,123844,0,1752285118,13914.5693731,-37.77424379999866,53083.10482032 2025-07-12,01:52:00.000,193,11063703,124165,0,1752285119,13914.5693731,-37.837685970000166,53083.15373016 2025-07-12,01:52:01.000,193,11063762,123725,0,1752285120,13914.488537379999,-37.88702987999568,53083.23058848001 2025-07-12,01:52:02.000,193,11063711,123844,0,1752285121,13914.394229039994,-37.964570309995906,53083.209627120006 2025-07-12,01:52:03.000,193,11063728,124005,0,1752285122,13914.340338559989,-38.013914219998696,53083.21661424 2025-07-12,01:52:04.000,193,11063748,123645,0,1752285123,13914.205612359998,-38.09850377999828,53083.30045968001 2025-07-12,01:52:05.000,193,11063706,124005,0,1752285124,13914.118040330002,-38.19014246999723,53083.3423824 2025-07-12,01:52:06.000,193,11063608,124005,0,1752285125,13914.064149849997,-38.19014246999723,53083.307446800005 2025-07-12,01:52:07.000,193,11063772,123844,0,1752285126,13913.963105199997,-38.246535509999376,53083.3423824 2025-07-12,01:52:08.000,193,11063695,124085,0,1752285127,13913.909214719992,-38.28178115999617,53083.405266480004 2025-07-12,01:52:09.000,193,11063725,123725,0,1752285128,13913.868796859992,-38.246535509999376,53083.4122536 2025-07-12,01:52:10.000,193,11063701,124005,0,1752285129,13913.828378999991,-38.26768289999745,53083.405266480004 2025-07-12,01:52:11.000,193,11063717,123885,0,1752285130,13913.801433759996,-38.260633769998094,53083.4122536 2025-07-12,01:52:12.000,193,11063699,123885,0,1752285131,13913.794697450001,-38.28883028999553,53083.426227840006 2025-07-12,01:52:13.000,193,11063747,124125,0,1752285132,13913.761015899996,-38.302928550001525,53083.475137680005 2025-07-12,01:52:14.000,193,11063740,123885,0,1752285133,13913.841851619996,-38.31702681000024,53083.51706040001 2025-07-12,01:52:15.000,193,11063692,124045,0,1752285134,13913.862060549996,-38.31702681000024,53083.53802176001 2025-07-12,01:52:16.000,193,11063678,124045,0,1752285135,13913.868796859992,-38.38046898000175,53083.51007328 2025-07-12,01:52:17.000,193,11063720,124125,0,1752285136,13913.821642689996,-38.38046898000175,53083.61488008001 2025-07-12,01:52:18.000,193,11063696,123965,0,1752285137,13913.848587929991,-38.41571462999855,53083.6218672 2025-07-12,01:52:19.000,193,11063719,123725,0,1752285138,13913.841851619996,-38.45800941000198,53083.67077704 2025-07-12,01:52:20.000,193,11063682,123925,0,1752285139,13913.794697450001,-38.436862019996624,53083.63584144001 2025-07-12,01:52:21.000,193,11063691,123844,0,1752285140,13913.787961139991,-38.45096027999534,53083.691738400004 2025-07-12,01:52:22.000,193,11063717,124245,0,1752285141,13913.720598039996,-38.436862019996624,53083.70571264001 2025-07-12,01:52:23.000,193,11063702,124045,0,1752285142,13913.64649862999,-38.45800941000198,53083.75462248001 2025-07-12,01:52:24.000,193,11063725,124005,0,1752285143,13913.579135529995,-38.443911149995984,53083.80353232001 2025-07-12,01:52:25.000,193,11063689,123885,0,1752285144,13913.538717669995,-38.472107670000696,53083.78955808 2025-07-12,01:52:26.000,193,11063665,123844,0,1752285145,13913.44440932999,-38.45096027999534,53083.761609600006 2025-07-12,01:52:27.000,193,11063754,124045,0,1752285146,13913.36357360999,-38.422763759997906,53083.81750656 2025-07-12,01:52:28.000,193,11063673,123725,0,1752285147,13913.32315574999,-38.41571462999855,53083.88737776 2025-07-12,01:52:29.000,193,11063714,124125,0,1752285148,13913.26252895999,-38.472107670000696,53083.83846792 2025-07-12,01:52:30.000,193,11063704,124005,0,1752285149,13913.215374789994,-38.46505854000134,53083.8664164 2025-07-12,01:52:31.000,193,11063735,124165,0,1752285150,13913.222111099989,-38.479156800000055,53083.880390640006 2025-07-12,01:52:32.000,193,11063731,123885,0,1752285151,13913.188429549999,-38.52145157999621,53083.91532624 2025-07-12,01:52:33.000,193,11063759,124365,0,1752285152,13913.181693239989,-38.64128678999987,53083.95724896 2025-07-12,01:52:34.000,193,11063715,123885,0,1752285153,13913.208638479999,-38.75407286999689,53083.85244216001 2025-07-12,01:52:35.000,193,11063681,124085,0,1752285154,13913.181693239989,-38.8175150399984,53083.90135200001 2025-07-12,01:52:36.000,193,11063710,124125,0,1752285155,13913.134539069993,-38.90210459999798,53083.92231336001 2025-07-12,01:52:37.000,193,11063732,124165,0,1752285156,13913.148011689998,-38.937350250002055,53083.94327472 2025-07-12,01:52:38.000,193,11063678,124165,0,1752285157,13913.094121209993,-38.97964502999821,53083.8664164 2025-07-12,01:52:39.000,193,11063723,123965,0,1752285158,13913.060439659988,-39.04308719999972,53083.90135200001 2025-07-12,01:52:40.000,193,11063754,124005,0,1752285159,13913.026758109998,-39.05013632999908,53083.9362876 2025-07-12,01:52:41.000,193,11063729,124165,0,1752285160,13912.959395010002,-39.05013632999908,53083.94327472 2025-07-12,01:52:42.000,193,11063743,124005,0,1752285161,13912.865086669997,-39.028988940001,53083.91532624 2025-07-12,01:52:43.000,193,11063689,123805,0,1752285162,13912.892031909993,-39.007841549995646,53083.9362876 2025-07-12,01:52:44.000,193,11063704,124045,0,1752285163,13912.824668809997,-38.95144851000077,53083.96423608 2025-07-12,01:52:45.000,193,11063710,124005,0,1752285164,13912.790987259992,-38.90210459999798,53083.96423608 2025-07-12,01:52:46.000,193,11063698,124085,0,1752285165,13912.804459879997,-38.831613299997116,53083.99917168001 2025-07-12,01:52:47.000,193,11063720,124325,0,1752285166,13912.797723570002,-38.78931852000096,53083.99917168001 2025-07-12,01:52:48.000,193,11063729,124205,0,1752285167,13912.838141430002,-38.73997460999817,53083.99218456 2025-07-12,01:52:49.000,193,11063725,124325,0,1752285168,13912.790987259992,-38.69063069999538,53084.05506864 2025-07-12,01:52:50.000,193,11063734,123965,0,1752285169,13912.790987259992,-38.64128678999987,53084.02013304001 2025-07-12,01:52:51.000,193,11063691,124165,0,1752285170,13912.811196189992,-38.55669723000028,53083.99917168001 2025-07-12,01:52:52.000,193,11063716,124165,0,1752285171,13912.865086669997,-38.472107670000696,53084.0061588 2025-07-12,01:52:53.000,193,11063739,123805,0,1752285172,13912.898768220002,-38.3593215899964,53084.06904288001 2025-07-12,01:52:54.000,193,11063786,124045,0,1752285173,13912.952658699993,-38.302928550001525,53084.06904288001 2025-07-12,01:52:55.000,193,11063685,124045,0,1752285174,13913.026758109998,-38.211289859995304,53084.076030000004 2025-07-12,01:52:56.000,193,11063684,124165,0,1752285175,13913.073912279993,-38.15489682000043,53084.10397848 2025-07-12,01:52:57.000,193,11063704,123605,0,1752285176,13913.100857519988,-38.077356390000205,53084.076030000004 2025-07-12,01:52:58.000,193,11063639,124205,0,1752285177,13913.195165859994,-38.013914219998696,53084.06205576 2025-07-12,01:52:59.000,193,11063701,124165,0,1752285178,13913.154747999994,-37.99981595999998,53084.06904288001 2025-07-12,01:53:00.000,193,11063680,124125,0,1752285179,13913.148011689998,-37.94342291999783,53084.12493984 2025-07-12,01:53:01.000,193,11063670,124365,0,1752285180,13913.168220619998,-37.91522640000039,53084.145901200005 2025-07-12,01:53:02.000,193,11063752,124005,0,1752285181,13913.094121209993,-37.901128140001674,53084.13192696 2025-07-12,01:53:03.000,193,11063655,124165,0,1752285182,13913.053703349993,-37.87293161999696,53084.20179816 2025-07-12,01:53:04.000,193,11063703,124125,0,1752285183,13912.993076559993,-37.90817727000103,53084.13192696 2025-07-12,01:53:05.000,193,11063724,124325,0,1752285184,13912.918977150002,-37.88702987999568,53084.12493984 2025-07-12,01:53:06.000,193,11063699,123885,0,1752285185,13912.892031909993,-37.88702987999568,53084.12493984 2025-07-12,01:53:07.000,193,11063705,124245,0,1752285186,13912.851614049992,-37.894079010002315,53084.15288832 2025-07-12,01:53:08.000,193,11063724,123965,0,1752285187,13912.838141430002,-37.91522640000039,53084.15288832 2025-07-12,01:53:09.000,193,11063720,123965,0,1752285188,13912.777514640002,-37.964570309995906,53084.145901200005 2025-07-12,01:53:10.000,193,11063742,124405,0,1752285189,13912.703415229997,-37.99276683000062,53084.16686256001 2025-07-12,01:53:11.000,193,11063745,123805,0,1752285190,13912.622579509996,-38.020963349998055,53084.1808368 2025-07-12,01:53:12.000,193,11063711,124125,0,1752285191,13912.521534859996,-38.14784769000107,53084.15288832 2025-07-12,01:53:13.000,193,11063726,123965,0,1752285192,13912.44743544999,-38.2253881200013,53084.16686256001 2025-07-12,01:53:14.000,193,11063721,124045,0,1752285193,13912.39354497,-38.26768289999745,53084.20878528001 2025-07-12,01:53:15.000,193,11063729,124165,0,1752285194,13912.35312711,-38.3593215899964,53084.13891408001 2025-07-12,01:53:16.000,193,11063713,124205,0,1752285195,13912.29250032,-38.40161636999983,53084.12493984 2025-07-12,01:53:17.000,193,11063737,124165,0,1752285196,13912.27229139,-38.45096027999534,53084.15288832 2025-07-12,01:53:18.000,193,11063747,124045,0,1752285197,13912.258818769995,-38.443911149995984,53084.12493984 2025-07-12,01:53:19.000,193,11063728,124445,0,1752285198,13912.26555507999,-38.443911149995984,53084.06904288001 2025-07-12,01:53:20.000,193,11063720,124165,0,1752285199,13912.23187353,-38.39456724000047,53084.08301712 2025-07-12,01:53:21.000,193,11063697,124045,0,1752285200,13912.28576400999,-38.429812889997265,53084.096991360006 2025-07-12,01:53:22.000,193,11063742,123885,0,1752285201,13912.36659972999,-38.429812889997265,53084.096991360006 2025-07-12,01:53:23.000,193,11063696,124005,0,1752285202,13912.42722651999,-38.41571462999855,53084.06205576 2025-07-12,01:53:24.000,193,11063774,124125,0,1752285203,13912.568689029991,-38.436862019996624,53084.13891408001 2025-07-12,01:53:25.000,193,11063730,124125,0,1752285204,13912.696678920001,-38.45096027999534,53084.10397848 2025-07-12,01:53:26.000,193,11063709,124205,0,1752285205,13912.871822979992,-38.45096027999534,53084.13891408001 2025-07-12,01:53:27.000,193,11063714,124325,0,1752285206,13912.972867629993,-38.479156800000055,53084.16686256001 2025-07-12,01:53:28.000,193,11063732,124085,0,1752285207,13913.053703349993,-38.50735331999749,53084.20878528001 2025-07-12,01:53:29.000,193,11063697,123965,0,1752285208,13913.148011689998,-38.50030418999813,53084.215772400006 2025-07-12,01:53:30.000,193,11063747,124165,0,1752285209,13913.255792649994,-38.50030418999813,53084.27166936 2025-07-12,01:53:31.000,193,11063727,124085,0,1752285210,13913.26252895999,-38.51440244999685,53084.27865648 2025-07-12,01:53:32.000,193,11063703,124125,0,1752285211,13913.289474199999,-38.472107670000696,53084.30660496001 2025-07-12,01:53:33.000,193,11063676,124365,0,1752285212,13913.37030992,-38.45800941000198,53084.383463280006 2025-07-12,01:53:34.000,193,11063671,124045,0,1752285213,13913.40399146999,-38.422763759997906,53084.43936024 2025-07-12,01:53:35.000,193,11063758,123965,0,1752285214,13913.41072778,-38.39456724000047,53084.383463280006 2025-07-12,01:53:36.000,193,11063704,124325,0,1752285215,13913.498299809995,-38.35227245999704,53084.4603216 2025-07-12,01:53:37.000,193,11063734,123965,0,1752285216,13913.478090879995,-38.295879420002166,53084.481282960005 2025-07-12,01:53:38.000,193,11063679,124125,0,1752285217,13913.48482718999,-38.253584639998735,53084.52320568001 2025-07-12,01:53:39.000,193,11063709,124045,0,1752285218,13913.44440932999,-38.26768289999745,53084.52320568001 2025-07-12,01:53:40.000,193,11063775,124125,0,1752285219,13913.417464089995,-38.253584639998735,53084.58608976 2025-07-12,01:53:41.000,193,11063790,124005,0,1752285220,13913.35010099,-38.246535509999376,53084.62102536001 2025-07-12,01:53:42.000,193,11063707,124045,0,1752285221,13913.26252895999,-38.19014246999723,53084.64198672001 2025-07-12,01:53:43.000,193,11063700,124285,0,1752285222,13913.222111099989,-38.19014246999723,53084.600064000006 2025-07-12,01:53:44.000,193,11063749,123965,0,1752285223,13913.168220619998,-38.133749430002354,53084.62801248 2025-07-12,01:53:45.000,193,11063744,123685,0,1752285224,13913.148011689998,-38.112602039997,53084.60705112 2025-07-12,01:53:46.000,193,11063742,124205,0,1752285225,13913.040230729988,-38.05620900000213,53084.60705112 2025-07-12,01:53:47.000,193,11063698,124245,0,1752285226,13912.959395010002,-38.020963349998055,53084.6349996 2025-07-12,01:53:48.000,193,11063693,123965,0,1752285227,13912.945922389998,-37.9786685700019,53084.66993520001 2025-07-12,01:53:49.000,193,11063784,124245,0,1752285228,13912.824668809997,-38.013914219998696,53084.6349996 2025-07-12,01:53:50.000,193,11063748,124205,0,1752285229,13912.770778329992,-38.013914219998696,53084.697883680004 2025-07-12,01:53:51.000,193,11063756,124045,0,1752285230,13912.730360469992,-37.99981595999998,53084.64198672001 2025-07-12,01:53:52.000,193,11063707,124125,0,1752285231,13912.689942609992,-38.028012479997415,53084.65596096 2025-07-12,01:53:53.000,193,11063689,124125,0,1752285232,13912.636052130001,-38.063258130001486,53084.53717992 2025-07-12,01:53:54.000,193,11063677,123925,0,1752285233,13912.642788439996,-38.09850377999828,53084.57211552001 2025-07-12,01:53:55.000,193,11063738,123925,0,1752285234,13912.55521641,-38.084405519999564,53084.62801248 2025-07-12,01:53:56.000,193,11063701,124325,0,1752285235,13912.53500748,-38.112602039997,53084.60705112 2025-07-12,01:53:57.000,193,11063677,124325,0,1752285236,13912.48785330999,-38.10555290999764,53084.62801248 2025-07-12,01:53:58.000,193,11063723,124005,0,1752285237,13912.440699139996,-38.12670029999572,53084.600064000006 2025-07-12,01:53:59.000,193,11063686,124165,0,1752285238,13912.33291818,-38.11965116999636,53084.62102536001 2025-07-12,01:54:00.000,193,11063680,124045,0,1752285239,13912.279027699995,-38.15489682000043,53084.600064000006 2025-07-12,01:54:01.000,193,11063705,124045,0,1752285240,13912.258818769995,-38.09145464999892,53084.57211552001 2025-07-12,01:54:02.000,193,11063742,124325,0,1752285241,13912.23187353,-38.112602039997,53084.551154160006 2025-07-12,01:54:03.000,193,11063711,124245,0,1752285242,13912.12409256999,-38.10555290999764,53084.600064000006 2025-07-12,01:54:04.000,193,11063706,124325,0,1752285243,13912.117356259994,-38.112602039997,53084.55814128 2025-07-12,01:54:05.000,193,11063725,124045,0,1752285244,13912.029784229999,-38.10555290999764,53084.600064000006 2025-07-12,01:54:06.000,193,11063736,124245,0,1752285245,13912.023047919989,-38.112602039997,53084.5651284 2025-07-12,01:54:07.000,193,11063743,123844,0,1752285246,13912.023047919989,-38.077356390000205,53084.53717992 2025-07-12,01:54:08.000,193,11063693,124205,0,1752285247,13911.996102679994,-38.09850377999828,53084.52320568001 2025-07-12,01:54:09.000,193,11063716,124085,0,1752285248,13911.942212199989,-38.11965116999636,53084.54416704001 2025-07-12,01:54:10.000,193,11063719,124125,0,1752285249,13911.908530649998,-38.112602039997,53084.48827008 2025-07-12,01:54:11.000,193,11063676,124085,0,1752285250,13911.841167549988,-38.063258130001486,53084.4952572 2025-07-12,01:54:12.000,193,11063715,124245,0,1752285251,13911.794013379993,-38.05620900000213,53084.47429584001 2025-07-12,01:54:13.000,193,11063769,123925,0,1752285252,13911.746859209998,-37.98571770000126,53084.47429584001 2025-07-12,01:54:14.000,193,11063768,123885,0,1752285253,13911.679496110002,-37.9786685700019,53084.481282960005 2025-07-12,01:54:15.000,193,11063700,124405,0,1752285254,13911.618869320002,-37.9786685700019,53084.37647616001 2025-07-12,01:54:16.000,193,11063758,124045,0,1752285255,13911.605396699997,-37.98571770000126,53084.39743752 2025-07-12,01:54:17.000,193,11063734,124085,0,1752285256,13911.524560979997,-37.9786685700019,53084.39743752 2025-07-12,01:54:18.000,193,11063808,124165,0,1752285257,13911.558242530002,-37.91522640000039,53084.37647616001 2025-07-12,01:54:19.000,193,11063741,124165,0,1752285258,13911.511088359992,-37.901128140001674,53084.34154056 2025-07-12,01:54:20.000,193,11063734,124285,0,1752285259,13911.457197880001,-37.94342291999783,53084.33455344001 2025-07-12,01:54:21.000,193,11063729,124125,0,1752285260,13911.430252639992,-37.92932465999911,53084.243720880004 2025-07-12,01:54:22.000,193,11063779,124365,0,1752285261,13911.443725259996,-38.020963349998055,53084.23673376001 2025-07-12,01:54:23.000,193,11063754,124325,0,1752285262,13911.457197880001,-38.063258130001486,53084.20878528001 2025-07-12,01:54:24.000,193,11063710,124245,0,1752285263,13911.416780020001,-38.09850377999828,53084.22974664 2025-07-12,01:54:25.000,193,11063739,123805,0,1752285264,13911.484143119997,-38.09145464999892,53084.15987544 2025-07-12,01:54:26.000,193,11063738,124165,0,1752285265,13911.531297289992,-38.05620900000213,53084.17384968 2025-07-12,01:54:27.000,193,11063760,124165,0,1752285266,13911.591924079992,-38.10555290999764,53084.15288832 2025-07-12,01:54:28.000,193,11063771,124365,0,1752285267,13911.612133009992,-38.14079856000171,53084.15987544 2025-07-12,01:54:29.000,193,11063770,124165,0,1752285268,13911.639078250002,-38.18309333999787,53084.08301712 2025-07-12,01:54:30.000,193,11063734,124205,0,1752285269,13911.659287180002,-38.204240729995945,53084.048081520006 2025-07-12,01:54:31.000,193,11063726,124125,0,1752285270,13911.659287180002,-38.28883028999553,53084.076030000004 2025-07-12,01:54:32.000,193,11063741,123925,0,1752285271,13911.666023489997,-38.35227245999704,53084.076030000004 2025-07-12,01:54:33.000,193,11063674,124325,0,1752285272,13911.632341939992,-38.41571462999855,53084.04109440001 2025-07-12,01:54:34.000,193,11063762,124045,0,1752285273,13911.598660390002,-38.50735331999749,53084.03410728 2025-07-12,01:54:35.000,193,11063803,124445,0,1752285274,13911.544769909997,-38.59899200999644,53084.04109440001 2025-07-12,01:54:36.000,193,11063771,124165,0,1752285275,13911.477406810001,-38.669483309997304,53084.03410728 2025-07-12,01:54:37.000,193,11063724,124045,0,1752285276,13911.410043709991,-38.79636765000032,53083.978210320005 2025-07-12,01:54:38.000,193,11063795,124245,0,1752285277,13911.31573537,-38.880957209999906,53083.97122320001 2025-07-12,01:54:39.000,193,11063754,124165,0,1752285278,13911.241635959996,-38.97259589999885,53083.97122320001 2025-07-12,01:54:40.000,193,11063711,124085,0,1752285279,13911.221427029996,-39.05013632999908,53083.97122320001 2025-07-12,01:54:41.000,193,11063730,123885,0,1752285280,13911.14732761999,-39.15587327999674,53083.89436488 2025-07-12,01:54:42.000,193,11063708,124045,0,1752285281,13911.09343714,-39.26865936000104,53083.908339120004 2025-07-12,01:54:43.000,193,11063729,124085,0,1752285282,13911.00586510999,-39.32505239999591,53083.83148080001 2025-07-12,01:54:44.000,193,11063746,124245,0,1752285283,13910.94523831999,-39.36734717999934,53083.83148080001 2025-07-12,01:54:45.000,193,11063736,123925,0,1752285284,13910.88461152999,-39.40259282999614,53083.7965452 2025-07-12,01:54:46.000,193,11063770,123965,0,1752285285,13910.86440259999,-39.4096419599955,53083.80353232001 2025-07-12,01:54:47.000,193,11063789,124045,0,1752285286,13910.776830569994,-39.466034999997646,53083.76859672 2025-07-12,01:54:48.000,193,11063804,124165,0,1752285287,13910.709467469998,-39.4096419599955,53083.761609600006 2025-07-12,01:54:49.000,193,11063702,124245,0,1752285288,13910.682522229989,-39.38144543999806,53083.761609600006 2025-07-12,01:54:50.000,193,11063754,124165,0,1752285289,13910.601686509988,-39.346199790001265,53083.726674 2025-07-12,01:54:51.000,193,11063732,124045,0,1752285290,13910.574741269993,-39.289806749999116,53083.761609600006 2025-07-12,01:54:52.000,193,11063736,124125,0,1752285291,13910.547796029998,-39.28275761999976,53083.78955808 2025-07-12,01:54:53.000,193,11063707,124045,0,1752285292,13910.480432930002,-39.25456110000232,53083.77558384 2025-07-12,01:54:54.000,193,11063757,123765,0,1752285293,13910.365915659997,-39.21931544999825,53083.761609600006 2025-07-12,01:54:55.000,193,11063742,124125,0,1752285294,13910.305288869997,-39.19111893000081,53083.73366112001 2025-07-12,01:54:56.000,193,11063759,124125,0,1752285295,13910.291816249992,-39.19816806000017,53083.712699760006 2025-07-12,01:54:57.000,193,11063746,123925,0,1752285296,13910.237925770001,-39.19111893000081,53083.75462248001 2025-07-12,01:54:58.000,193,11063709,123885,0,1752285297,13910.217716840001,-39.19111893000081,53083.691738400004 2025-07-12,01:54:59.000,193,11063747,123725,0,1752285298,13910.204244219996,-39.17702067000209,53083.68475128001 2025-07-12,01:55:00.000,193,11063716,124245,0,1752285299,13910.109935879991,-39.15587327999674,53083.68475128001 2025-07-12,01:55:01.000,193,11063741,124045,0,1752285300,13910.04930908999,-39.09948024000187,53083.62885432 2025-07-12,01:55:02.000,193,11063745,124005,0,1752285301,13910.07625433,-39.08538197999587,53083.67776416 2025-07-12,01:55:03.000,193,11063716,124005,0,1752285302,13910.022363849996,-39.03603807000036,53083.6568028 2025-07-12,01:55:04.000,193,11063708,124165,0,1752285303,13909.96847336999,-39.02193981000164,53083.6568028 2025-07-12,01:55:05.000,193,11063776,123844,0,1752285304,13909.96847336999,-38.96554676999949,53083.61488008001 2025-07-12,01:55:06.000,193,11063705,124325,0,1752285305,13910.002154919996,-38.93030111999542,53083.60090584 2025-07-12,01:55:07.000,193,11063724,123925,0,1752285306,13909.96847336999,-38.9162028599967,53083.545008880006 2025-07-12,01:55:08.000,193,11063756,124245,0,1752285307,13910.01562754,-38.90210459999798,53083.524047520004 2025-07-12,01:55:09.000,193,11063758,124085,0,1752285308,13910.04930908999,-38.895055469998624,53083.49609904001 2025-07-12,01:55:10.000,193,11063672,124285,0,1752285309,13910.04930908999,-38.9162028599967,53083.51007328 2025-07-12,01:55:11.000,193,11063758,124005,0,1752285310,13910.04930908999,-38.937350250002055,53083.4122536 2025-07-12,01:55:12.000,193,11063761,123844,0,1752285311,13910.02910015999,-38.97259589999885,53083.46116344 2025-07-12,01:55:13.000,193,11063722,124165,0,1752285312,13910.042572779996,-38.97964502999821,53083.39827936001 2025-07-12,01:55:14.000,193,11063700,124165,0,1752285313,13910.03583647,-39.08538197999587,53083.377318000006 2025-07-12,01:55:15.000,193,11063772,123685,0,1752285314,13910.002154919996,-39.120627629999944,53083.33539528 2025-07-12,01:55:16.000,193,11063762,124005,0,1752285315,13909.96847336999,-39.20521718999953,53083.34936952001 2025-07-12,01:55:17.000,193,11063771,123965,0,1752285316,13909.880901339995,-39.26161023000168,53083.34936952001 2025-07-12,01:55:18.000,193,11063734,124005,0,1752285317,13909.78659299999,-39.31800326999655,53083.28648544 2025-07-12,01:55:19.000,193,11063731,124045,0,1752285318,13909.658603109994,-39.3743963099987,53083.34936952001 2025-07-12,01:55:20.000,193,11063735,124125,0,1752285319,13909.517140599994,-39.41669109000213,53083.26552408 2025-07-12,01:55:21.000,193,11063762,124205,0,1752285320,13909.402623329988,-39.38849456999742,53083.237575600004 2025-07-12,01:55:22.000,193,11063721,123645,0,1752285321,13909.335260229993,-39.39554369999678,53083.237575600004 2025-07-12,01:55:23.000,193,11063694,124285,0,1752285322,13909.234215579992,-39.40259282999614,53083.23058848001 2025-07-12,01:55:24.000,193,11063726,123925,0,1752285323,13909.059071520001,-39.42374022000149,53083.19565288 2025-07-12,01:55:25.000,193,11063749,124325,0,1752285324,13909.018653660001,-39.42374022000149,53083.15373016 2025-07-12,01:55:26.000,193,11063729,124285,0,1752285325,13908.931081629991,-39.43078935000085,53083.14674304 2025-07-12,01:55:27.000,193,11063722,124125,0,1752285326,13908.863718529996,-39.42374022000149,53083.13276880001 2025-07-12,01:55:28.000,193,11063722,124005,0,1752285327,13908.72899232999,-39.42374022000149,53083.090846080006 2025-07-12,01:55:29.000,193,11063750,123925,0,1752285328,13908.64815660999,-39.36734717999934,53083.07687184 2025-07-12,01:55:30.000,193,11063701,124205,0,1752285329,13908.499957789994,-39.33210152999527,53083.041936240006 2025-07-12,01:55:31.000,193,11063698,123885,0,1752285330,13908.439330999994,-39.247511969995685,53083.020974880004 2025-07-12,01:55:32.000,193,11063747,123645,0,1752285331,13908.338286349994,-39.1629224099961,53083.00700064 2025-07-12,01:55:33.000,193,11063740,124085,0,1752285332,13908.270923249998,-39.071283719997155,53082.9580908 2025-07-12,01:55:34.000,193,11063734,123965,0,1752285333,13908.270923249998,-39.02193981000164,53082.96507792001 2025-07-12,01:55:35.000,193,11063712,124045,0,1752285334,13908.270923249998,-38.98669415999757,53082.89520672001 2025-07-12,01:55:36.000,193,11063706,123885,0,1752285335,13908.284395869989,-38.85980982000183,53082.90918096 2025-07-12,01:55:37.000,193,11063725,124005,0,1752285336,13908.331550039999,-38.82456416999776,53082.83930976 2025-07-12,01:55:38.000,193,11063741,123805,0,1752285337,13908.358495279994,-38.845711559995834,53082.853284000004 2025-07-12,01:55:39.000,193,11063754,124045,0,1752285338,13908.392176829999,-38.831613299997116,53082.84629688001 2025-07-12,01:55:40.000,193,11063720,124365,0,1752285339,13908.378704209994,-38.76817112999561,53082.81136128 2025-07-12,01:55:41.000,193,11063676,124245,0,1752285340,13908.358495279994,-38.74702373999753,53082.8183484 2025-07-12,01:55:42.000,193,11063755,124045,0,1752285341,13908.338286349994,-38.72587634999945,53082.76943856 2025-07-12,01:55:43.000,193,11063720,123965,0,1752285342,13908.331550039999,-38.68358156999602,53082.69956736001 2025-07-12,01:55:44.000,193,11063723,124165,0,1752285343,13908.291132179998,-38.64833591999923,53082.72052872 2025-07-12,01:55:45.000,193,11063663,124485,0,1752285344,13908.291132179998,-38.606041139995796,53082.62270904 2025-07-12,01:55:46.000,193,11063746,123844,0,1752285345,13908.385440519989,-38.54259897000156,53082.6436704 2025-07-12,01:55:47.000,193,11063702,124165,0,1752285346,13908.48648516999,-38.50735331999749,53082.59476056 2025-07-12,01:55:48.000,193,11063772,124045,0,1752285347,13908.621211369995,-38.45800941000198,53082.5737992 2025-07-12,01:55:49.000,193,11063734,124005,0,1752285348,13908.68857446999,-38.39456724000047,53082.55982496001 2025-07-12,01:55:50.000,193,11063741,124125,0,1752285349,13908.75593757,-38.40161636999983,53082.54585072 2025-07-12,01:55:51.000,193,11063745,124005,0,1752285350,13908.74920125999,-38.38046898000175,53082.55982496001 2025-07-12,01:55:52.000,193,11063695,123965,0,1752285351,13908.74920125999,-38.39456724000047,53082.60174768 2025-07-12,01:55:53.000,193,11063730,123805,0,1752285352,13908.68857446999,-38.443911149995984,53082.566812080004 2025-07-12,01:55:54.000,193,11063711,124005,0,1752285353,13908.69531078,-38.479156800000055,53082.517902240004 2025-07-12,01:55:55.000,193,11063724,123805,0,1752285354,13908.66836553999,-38.436862019996624,53082.468992400005 2025-07-12,01:55:56.000,193,11063740,124005,0,1752285355,13908.69531078,-38.54964810000092,53082.47597952 2025-07-12,01:55:57.000,193,11063687,123885,0,1752285356,13908.61447506,-38.56374635999964,53082.420082560006 2025-07-12,01:55:58.000,193,11063722,123844,0,1752285357,13908.60773874999,-38.64128678999987,53082.42706968 2025-07-12,01:55:59.000,193,11063691,124125,0,1752285358,13908.52690302999,-38.68358156999602,53082.399121200004 2025-07-12,01:56:00.000,193,11063727,124005,0,1752285359,13908.439330999994,-38.697679830002016,53082.36418560001 2025-07-12,01:56:01.000,193,11063738,124085,0,1752285360,13908.412385759999,-38.74702373999753,53082.32925 2025-07-12,01:56:02.000,193,11063746,123925,0,1752285361,13908.304604799989,-38.80341677999968,53082.301301520005 2025-07-12,01:56:03.000,193,11063719,123725,0,1752285362,13908.243978009988,-38.880957209999906,53082.28732728 2025-07-12,01:56:04.000,193,11063719,123885,0,1752285363,13908.082306570002,-38.92325198999606,53082.21745608 2025-07-12,01:56:05.000,193,11063738,124045,0,1752285364,13908.035152399993,-38.97964502999821,53082.231430320004 2025-07-12,01:56:06.000,193,11063706,124005,0,1752285365,13907.913898819992,-39.02193981000164,53082.203481840006 2025-07-12,01:56:07.000,193,11063765,124205,0,1752285366,13907.833063099992,-39.078332849996514,53082.16155912 2025-07-12,01:56:08.000,193,11063738,124245,0,1752285367,13907.839799410001,-39.071283719997155,53082.16155912 2025-07-12,01:56:09.000,193,11063692,123605,0,1752285368,13907.772436309991,-39.078332849996514,53082.10566216001 2025-07-12,01:56:10.000,193,11063744,123805,0,1752285369,13907.752227379991,-39.00079241999629,53082.12662352001 2025-07-12,01:56:11.000,193,11063751,123965,0,1752285370,13907.765699999996,-39.00079241999629,53082.16854624 2025-07-12,01:56:12.000,193,11063649,123885,0,1752285371,13907.725282139996,-38.937350250002055,53082.14059776 2025-07-12,01:56:13.000,193,11063702,123725,0,1752285372,13907.67812797,-38.90210459999798,53082.084700800006 2025-07-12,01:56:14.000,193,11063743,123885,0,1752285373,13907.745491069996,-38.845711559995834,53082.07072656 2025-07-12,01:56:15.000,193,11063683,123885,0,1752285374,13907.758963690001,-38.838662429996475,53082.1196364 2025-07-12,01:56:16.000,193,11063707,123965,0,1752285375,13907.765699999996,-38.82456416999776,53082.11264928 2025-07-12,01:56:17.000,193,11063737,123925,0,1752285376,13907.779172620001,-38.77522026000224,53082.0497652 2025-07-12,01:56:18.000,193,11063770,123765,0,1752285377,13907.826326789997,-38.79636765000032,53082.11264928 2025-07-12,01:56:19.000,193,11063794,123844,0,1752285378,13907.819590480001,-38.82456416999776,53082.14059776 2025-07-12,01:56:20.000,193,11063778,123885,0,1752285379,13907.873480959992,-38.838662429996475,53082.14758488 2025-07-12,01:56:21.000,193,11063697,123885,0,1752285380,13907.886953579997,-38.86685895000119,53082.10566216001 2025-07-12,01:56:22.000,193,11063682,124165,0,1752285381,13907.873480959992,-38.85276068999519,53082.09867504 2025-07-12,01:56:23.000,193,11063712,123844,0,1752285382,13907.853272029992,-38.880957209999906,53082.09168792 2025-07-12,01:56:24.000,193,11063773,124085,0,1752285383,13907.893689889992,-38.9162028599967,53082.1196364 2025-07-12,01:56:25.000,193,11063715,123725,0,1752285384,13907.846535719997,-38.99374328999693,53082.11264928 2025-07-12,01:56:26.000,193,11063766,123965,0,1752285385,13907.833063099992,-39.071283719997155,53082.1196364 2025-07-12,01:56:27.000,193,11063733,123725,0,1752285386,13907.839799410001,-39.09243110999523,53082.16854624 2025-07-12,01:56:28.000,193,11063704,123645,0,1752285387,13907.873480959992,-39.19111893000081,53082.133610640005 2025-07-12,01:56:29.000,193,11063725,123765,0,1752285388,13907.967789299997,-39.20521718999953,53082.19649472001 2025-07-12,01:56:30.000,193,11063697,123925,0,1752285389,13908.075570259993,-39.18406980000145,53082.14059776 2025-07-12,01:56:31.000,193,11063729,124325,0,1752285390,13908.163142289988,-39.127676759999304,53082.16155912 2025-07-12,01:56:32.000,193,11063740,124005,0,1752285391,13908.291132179998,-39.127676759999304,53082.11264928 2025-07-12,01:56:33.000,193,11063735,123844,0,1752285392,13908.40564944999,-39.05013632999908,53082.14059776 2025-07-12,01:56:34.000,193,11063717,124005,0,1752285393,13908.540375649995,-39.007841549995646,53082.16854624 2025-07-12,01:56:35.000,193,11063736,124005,0,1752285394,13908.67510185,-38.97964502999821,53082.182520480004 2025-07-12,01:56:36.000,193,11063696,123805,0,1752285395,13908.80982804999,-39.00079241999629,53082.16854624 2025-07-12,01:56:37.000,193,11063775,123885,0,1752285396,13908.89740008,-38.95144851000077,53082.17553336001 2025-07-12,01:56:38.000,193,11063748,123885,0,1752285397,13908.978235800001,-38.95849764000013,53082.203481840006 2025-07-12,01:56:39.000,193,11063705,123765,0,1752285398,13909.065807829997,-38.96554676999949,53082.17553336001 2025-07-12,01:56:40.000,193,11063691,123805,0,1752285399,13909.153379859992,-38.93030111999542,53082.26636592 2025-07-12,01:56:41.000,193,11063750,123844,0,1752285400,13909.227479269997,-38.97259589999885,53082.21745608 2025-07-12,01:56:42.000,193,11063752,123925,0,1752285401,13909.187061409997,-38.95849764000013,53082.24540456001 2025-07-12,01:56:43.000,193,11063720,123844,0,1752285402,13909.180325100002,-38.96554676999949,53082.26636592 2025-07-12,01:56:44.000,193,11063779,123765,0,1752285403,13909.173588789992,-39.007841549995646,53082.30828864 2025-07-12,01:56:45.000,193,11063796,123965,0,1752285404,13909.106225689997,-39.05013632999908,53082.301301520005 2025-07-12,01:56:46.000,193,11063754,123965,0,1752285405,13909.119698310002,-39.05013632999908,53082.33623712 2025-07-12,01:56:47.000,193,11063741,123645,0,1752285406,13909.052335209992,-39.064234589997795,53082.37815984 2025-07-12,01:56:48.000,193,11063696,123885,0,1752285407,13908.978235800001,-39.08538197999587,53082.37815984 2025-07-12,01:56:49.000,193,11063742,124005,0,1752285408,13908.83003697999,-39.120627629999944,53082.35719848 2025-07-12,01:56:50.000,193,11063680,123844,0,1752285409,13908.70878339999,-39.120627629999944,53082.36418560001 2025-07-12,01:56:51.000,193,11063688,124005,0,1752285410,13908.65489292,-39.09243110999523,53082.350211360004 2025-07-12,01:56:52.000,193,11063732,123844,0,1752285411,13908.479748859994,-39.078332849996514,53082.41309544001 2025-07-12,01:56:53.000,193,11063673,123685,0,1752285412,13908.398913139994,-39.057185459998436,53082.44803104 2025-07-12,01:56:54.000,193,11063733,123685,0,1752285413,13908.331550039999,-39.04308719999972,53082.4340568 2025-07-12,01:56:55.000,193,11063724,123885,0,1752285414,13908.277659559993,-39.007841549995646,53082.37815984 2025-07-12,01:56:56.000,193,11063728,123645,0,1752285415,13908.196823839993,-39.00079241999629,53082.33623712 2025-07-12,01:56:57.000,193,11063720,123805,0,1752285416,13908.075570259993,-38.95849764000013,53082.31527576 2025-07-12,01:56:58.000,193,11063762,123844,0,1752285417,13908.008207159997,-38.96554676999949,53082.32226288001 2025-07-12,01:56:59.000,193,11063681,123805,0,1752285418,13907.873480959992,-38.97259589999885,53082.28034016 2025-07-12,01:57:00.000,193,11063741,123685,0,1752285419,13907.812854169992,-38.99374328999693,53082.24540456001 2025-07-12,01:57:01.000,193,11063740,124045,0,1752285420,13907.765699999996,-38.97259589999885,53082.203481840006 2025-07-12,01:57:02.000,193,11063685,123565,0,1752285421,13907.705073209996,-38.97964502999821,53082.17553336001 2025-07-12,01:57:03.000,193,11063766,123645,0,1752285422,13907.711809519991,-38.92325198999606,53082.19649472001 2025-07-12,01:57:04.000,193,11063717,123685,0,1752285423,13907.691600589991,-38.90210459999798,53082.22444320001 2025-07-12,01:57:05.000,193,11063731,123885,0,1752285424,13907.772436309991,-38.86685895000119,53082.231430320004 2025-07-12,01:57:06.000,193,11063714,123405,0,1752285425,13907.860008340002,-38.80341677999968,53082.21745608 2025-07-12,01:57:07.000,193,11063745,123645,0,1752285426,13907.954316679992,-38.77522026000224,53082.24540456001 2025-07-12,01:57:08.000,193,11063775,123765,0,1752285427,13908.095779189993,-38.72587634999945,53082.21745608 2025-07-12,01:57:09.000,193,11063761,123165,0,1752285428,13908.183351219988,-38.72587634999945,53082.1895076 2025-07-12,01:57:10.000,193,11063738,123645,0,1752285429,13908.304604799989,-38.69063069999538,53082.203481840006 2025-07-12,01:57:11.000,193,11063727,123725,0,1752285430,13908.378704209994,-38.655385049998586,53082.22444320001 2025-07-12,01:57:12.000,193,11063723,123645,0,1752285431,13908.479748859994,-38.69063069999538,53082.27335304001 2025-07-12,01:57:13.000,193,11063680,123645,0,1752285432,13908.53363934,-38.69063069999538,53082.252391680006 2025-07-12,01:57:14.000,193,11063763,123605,0,1752285433,13908.641420299995,-38.655385049998586,53082.24540456001 2025-07-12,01:57:15.000,193,11063752,123485,0,1752285434,13908.742464949995,-38.662434179997945,53082.252391680006 2025-07-12,01:57:16.000,193,11063731,123725,0,1752285435,13908.83003697999,-38.718827220000094,53082.31527576 2025-07-12,01:57:17.000,193,11063703,123765,0,1752285436,13908.91760901,-38.75407286999689,53082.32226288001 2025-07-12,01:57:18.000,193,11063737,123645,0,1752285437,13909.005181039996,-38.845711559995834,53082.35719848 2025-07-12,01:57:19.000,193,11063729,123485,0,1752285438,13909.011917349992,-38.845711559995834,53082.36418560001 2025-07-12,01:57:20.000,193,11063721,123525,0,1752285439,13909.072544139992,-38.92325198999606,53082.32925 2025-07-12,01:57:21.000,193,11063738,123844,0,1752285440,13909.052335209992,-38.97964502999821,53082.38514696 2025-07-12,01:57:22.000,193,11063733,123645,0,1752285441,13909.038862590001,-39.04308719999972,53082.371172720006 2025-07-12,01:57:23.000,193,11063732,123685,0,1752285442,13909.011917349992,-39.03603807000036,53082.32925 2025-07-12,01:57:24.000,193,11063701,123565,0,1752285443,13908.998444730001,-39.05013632999908,53082.37815984 2025-07-12,01:57:25.000,193,11063706,123565,0,1752285444,13908.951290559991,-39.03603807000036,53082.36418560001 2025-07-12,01:57:26.000,193,11063713,123645,0,1752285445,13908.944554249996,-39.03603807000036,53082.44803104 2025-07-12,01:57:27.000,193,11063693,123645,0,1752285446,13908.964763179996,-39.00079241999629,53082.45501816 2025-07-12,01:57:28.000,193,11063748,123805,0,1752285447,13908.910872699991,-38.9162028599967,53082.44104392001 2025-07-12,01:57:29.000,193,11063737,123605,0,1752285448,13908.89740008,-38.85276068999519,53082.468992400005 2025-07-12,01:57:30.000,193,11063728,123645,0,1752285449,13908.85698222,-38.76112199999625,53082.49694088 2025-07-12,01:57:31.000,193,11063730,123725,0,1752285450,13908.81656436,-38.69063069999538,53082.48995376001 2025-07-12,01:57:32.000,193,11063719,123485,0,1752285451,13908.80982804999,-38.59194287999708,53082.503928 2025-07-12,01:57:33.000,193,11063752,123485,0,1752285452,13908.73572864,-38.50030418999813,53082.468992400005 2025-07-12,01:57:34.000,193,11063704,123685,0,1752285453,13908.681838159995,-38.443911149995984,53082.517902240004 2025-07-12,01:57:35.000,193,11063749,123685,0,1752285454,13908.56732088999,-38.39456724000047,53082.55982496001 2025-07-12,01:57:36.000,193,11063781,123725,0,1752285455,13908.51343041,-38.34522332999768,53082.566812080004 2025-07-12,01:57:37.000,193,11063707,123325,0,1752285456,13908.419122069994,-38.302928550001525,53082.55982496001 2025-07-12,01:57:38.000,193,11063769,123765,0,1752285457,13908.371967899999,-38.33112506999896,53082.54585072 2025-07-12,01:57:39.000,193,11063722,123525,0,1752285458,13908.311341109998,-38.3593215899964,53082.517902240004 2025-07-12,01:57:40.000,193,11063768,123685,0,1752285459,13908.277659559993,-38.40866549999919,53082.54585072 2025-07-12,01:57:41.000,193,11063702,123325,0,1752285460,13908.264186939989,-38.46505854000134,53082.52488936 2025-07-12,01:57:42.000,193,11063711,123485,0,1752285461,13908.270923249998,-38.535549840002204,53082.49694088 2025-07-12,01:57:43.000,193,11063684,123485,0,1752285462,13908.257450629993,-38.54964810000092,53082.49694088 2025-07-12,01:57:44.000,193,11063734,123645,0,1752285463,13908.277659559993,-38.62013940000179,53082.468992400005 2025-07-12,01:57:45.000,193,11063711,123445,0,1752285464,13908.304604799989,-38.63423766000051,53082.53187648001 2025-07-12,01:57:46.000,193,11063696,123605,0,1752285465,13908.351758969999,-38.62718853000115,53082.517902240004 2025-07-12,01:57:47.000,193,11063712,123645,0,1752285466,13908.371967899999,-38.62013940000179,53082.53187648001 2025-07-12,01:57:48.000,193,11063700,123645,0,1752285467,13908.459539929994,-38.64128678999987,53082.53187648001 2025-07-12,01:57:49.000,193,11063741,123525,0,1752285468,13908.520166719994,-38.56374635999964,53082.55283784 2025-07-12,01:57:50.000,193,11063743,123405,0,1752285469,13908.540375649995,-38.52145157999621,53082.59476056 2025-07-12,01:57:51.000,193,11063758,123325,0,1752285470,13908.560584579995,-38.52145157999621,53082.49694088 2025-07-12,01:57:52.000,193,11063729,123485,0,1752285471,13908.661629229995,-38.52850070999557,53082.59476056 2025-07-12,01:57:53.000,193,11063720,123685,0,1752285472,13908.74920125999,-38.429812889997265,53082.60174768 2025-07-12,01:57:54.000,193,11063712,123325,0,1752285473,13908.78961911999,-38.45096027999534,53082.67860600001 2025-07-12,01:57:55.000,193,11063702,123525,0,1752285474,13908.850245909991,-38.472107670000696,53082.636683280005 2025-07-12,01:57:56.000,193,11063722,123765,0,1752285475,13908.944554249996,-38.45800941000198,53082.72052872 2025-07-12,01:57:57.000,193,11063714,123565,0,1752285476,13909.032126279992,-38.472107670000696,53082.72751584001 2025-07-12,01:57:58.000,193,11063731,123445,0,1752285477,13909.106225689997,-38.535549840002204,53082.734502960004 2025-07-12,01:57:59.000,193,11063726,123325,0,1752285478,13909.139907240002,-38.570795489999,53082.74847720001 2025-07-12,01:58:00.000,193,11063760,123445,0,1752285479,13909.234215579992,-38.57784461999836,53082.74149008 2025-07-12,01:58:01.000,193,11063699,123565,0,1752285480,13909.321787610003,-38.613090269995155,53082.77642568001 2025-07-12,01:58:02.000,193,11063731,123685,0,1752285481,13909.469986429998,-38.64833591999923,53082.83232264 2025-07-12,01:58:03.000,193,11063715,123325,0,1752285482,13909.530613219998,-38.697679830002016,53082.874245360006 2025-07-12,01:58:04.000,193,11063758,123325,0,1752285483,13909.584503699989,-38.75407286999689,53082.86725824001 2025-07-12,01:58:05.000,193,11063734,123445,0,1752285484,13909.672075729999,-38.76817112999561,53082.93014232 2025-07-12,01:58:06.000,193,11063697,123485,0,1752285485,13909.70575727999,-38.79636765000032,53082.9580908 2025-07-12,01:58:07.000,193,11063706,123485,0,1752285486,13909.800065619995,-38.82456416999776,53082.923155200006 2025-07-12,01:58:08.000,193,11063723,123485,0,1752285487,13909.759647759995,-38.87390808000055,53082.95110368 2025-07-12,01:58:09.000,193,11063786,123365,0,1752285488,13909.84721978999,-38.831613299997116,53083.027962 2025-07-12,01:58:10.000,193,11063766,123605,0,1752285489,13909.820274549995,-38.8175150399984,53083.08385896001 2025-07-12,01:58:11.000,193,11063708,123165,0,1752285490,13909.82701085999,-38.845711559995834,53083.07687184 2025-07-12,01:58:12.000,193,11063711,123445,0,1752285491,13909.81353824,-38.82456416999776,53083.18167864001 2025-07-12,01:58:13.000,193,11063753,123525,0,1752285492,13909.81353824,-38.838662429996475,53083.17469152 2025-07-12,01:58:14.000,193,11063718,122965,0,1752285493,13909.81353824,-38.888006339999265,53083.24456272 2025-07-12,01:58:15.000,193,11063715,123525,0,1752285494,13909.79332931,-38.895055469998624,53083.21661424 2025-07-12,01:58:16.000,193,11063742,123085,0,1752285495,13909.72596620999,-38.838662429996475,53083.30045968001 2025-07-12,01:58:17.000,193,11063734,123405,0,1752285496,13909.651866799999,-38.8175150399984,53083.258536960006 2025-07-12,01:58:18.000,193,11063738,123325,0,1752285497,13909.591240009999,-38.80341677999968,53083.32840816001 2025-07-12,01:58:19.000,193,11063747,123045,0,1752285498,13909.503667979989,-38.76112199999625,53083.28648544 2025-07-12,01:58:20.000,193,11063711,123325,0,1752285499,13909.490195359998,-38.67653243999666,53083.3423824 2025-07-12,01:58:21.000,193,11063729,123405,0,1752285500,13909.402623329988,-38.64833591999923,53083.34936952001 2025-07-12,01:58:22.000,193,11063678,123325,0,1752285501,13909.301578680002,-38.69063069999538,53083.377318000006 2025-07-12,01:58:23.000,193,11063709,123045,0,1752285502,13909.240951890002,-38.63423766000051,53083.38430512 2025-07-12,01:58:24.000,193,11063697,123245,0,1752285503,13909.153379859992,-38.62013940000179,53083.37033088001 2025-07-12,01:58:25.000,193,11063680,123405,0,1752285504,13909.126434619997,-38.64128678999987,53083.4122536 2025-07-12,01:58:26.000,193,11063715,123285,0,1752285505,13909.079280450002,-38.64833591999923,53083.426227840006 2025-07-12,01:58:27.000,193,11063747,123165,0,1752285506,13909.065807829997,-38.655385049998586,53083.44020208 2025-07-12,01:58:28.000,193,11063743,123325,0,1752285507,13909.072544139992,-38.606041139995796,53083.426227840006 2025-07-12,01:58:29.000,193,11063729,123245,0,1752285508,13909.059071520001,-38.56374635999964,53083.44718920001 2025-07-12,01:58:30.000,193,11063754,123125,0,1752285509,13909.065807829997,-38.52850070999557,53083.46116344 2025-07-12,01:58:31.000,193,11063744,123205,0,1752285510,13909.106225689997,-38.54259897000156,53083.48911192 2025-07-12,01:58:32.000,193,11063764,123365,0,1752285511,13909.106225689997,-38.52145157999621,53083.48911192 2025-07-12,01:58:33.000,193,11063704,123205,0,1752285512,13909.112961999992,-38.49325505999877,53083.551996 2025-07-12,01:58:34.000,193,11063751,123365,0,1752285513,13909.099489380002,-38.486205929999414,53083.572957360004 2025-07-12,01:58:35.000,193,11063701,123005,0,1752285514,13909.200534030002,-38.49325505999877,53083.55898312 2025-07-12,01:58:36.000,193,11063759,123245,0,1752285515,13909.146643549997,-38.45800941000198,53083.6218672 2025-07-12,01:58:37.000,193,11063785,123285,0,1752285516,13909.200534030002,-38.45096027999534,53083.61488008001 2025-07-12,01:58:38.000,193,11063741,123005,0,1752285517,13909.247688199997,-38.39456724000047,53083.60789296 2025-07-12,01:58:39.000,193,11063688,123205,0,1752285518,13909.341996540003,-38.36637071999576,53083.61488008001 2025-07-12,01:58:40.000,193,11063715,123365,0,1752285519,13909.402623329988,-38.33817419999832,53083.67077704 2025-07-12,01:58:41.000,193,11063747,123285,0,1752285520,13909.416095949993,-38.40161636999983,53083.66378992001 2025-07-12,01:58:42.000,193,11063754,122925,0,1752285521,13909.422832259988,-38.422763759997906,53083.62885432 2025-07-12,01:58:43.000,193,11063761,123085,0,1752285522,13909.456513809993,-38.436862019996624,53083.6568028 2025-07-12,01:58:44.000,193,11063709,123365,0,1752285523,13909.456513809993,-38.486205929999414,53083.71968688 2025-07-12,01:58:45.000,193,11063719,123085,0,1752285524,13909.469986429998,-38.51440244999685,53083.726674 2025-07-12,01:58:46.000,193,11063751,123205,0,1752285525,13909.449777499998,-38.59194287999708,53083.74763536 2025-07-12,01:58:47.000,193,11063701,122965,0,1752285526,13909.463250119989,-38.67653243999666,53083.74763536 2025-07-12,01:58:48.000,193,11063715,123005,0,1752285527,13909.490195359998,-38.73292547999881,53083.74763536 2025-07-12,01:58:49.000,193,11063690,123085,0,1752285528,13909.476722739993,-38.81046590999904,53083.77558384 2025-07-12,01:58:50.000,193,11063724,122925,0,1752285529,13909.422832259988,-38.86685895000119,53083.78257096001 2025-07-12,01:58:51.000,193,11063700,122925,0,1752285530,13909.416095949993,-38.92325198999606,53083.80353232001 2025-07-12,01:58:52.000,193,11063687,122965,0,1752285531,13909.402623329988,-38.93030111999542,53083.85244216001 2025-07-12,01:58:53.000,193,11063770,123325,0,1752285532,13909.375678089993,-38.93030111999542,53083.880390640006 2025-07-12,01:58:54.000,193,11063757,123125,0,1752285533,13909.375678089993,-38.95144851000077,53083.84545504 2025-07-12,01:58:55.000,193,11063717,123205,0,1752285534,13909.416095949993,-39.007841549995646,53083.82449368 2025-07-12,01:58:56.000,193,11063747,123205,0,1752285535,13909.402623329988,-39.02193981000164,53083.859429280004 2025-07-12,01:58:57.000,193,11063714,123205,0,1752285536,13909.429568569998,-39.113578500000585,53083.8664164 2025-07-12,01:58:58.000,193,11063743,123365,0,1752285537,13909.483459049989,-39.17702067000209,53083.83846792 2025-07-12,01:58:59.000,193,11063768,123085,0,1752285538,13909.517140599994,-39.240462839996326,53083.880390640006 2025-07-12,01:59:00.000,193,11063705,123005,0,1752285539,13909.658603109994,-39.303905009997834,53083.85244216001 2025-07-12,01:59:01.000,193,11063701,122885,0,1752285540,13909.739438829994,-39.36734717999934,53083.85244216001 2025-07-12,01:59:02.000,193,11063731,122965,0,1752285541,13909.860692409995,-39.45898586999829,53083.87340352001 2025-07-12,01:59:03.000,193,11063766,123165,0,1752285542,13909.88763764999,-39.480133259996364,53083.9362876 2025-07-12,01:59:04.000,193,11063737,123125,0,1752285543,13909.94826443999,-39.515378910000436,53084.0061588 2025-07-12,01:59:05.000,193,11063754,122885,0,1752285544,13910.002154919996,-39.54357542999787,53083.978210320005 2025-07-12,01:59:06.000,193,11063674,123085,0,1752285545,13910.022363849996,-39.59996847000002,53083.98519744 2025-07-12,01:59:07.000,193,11063703,123085,0,1752285546,13909.981945989995,-39.649312379995536,53084.048081520006 2025-07-12,01:59:08.000,193,11063680,122805,0,1752285547,13909.921319199995,-39.68455802999961,53084.05506864 2025-07-12,01:59:09.000,193,11063735,122885,0,1752285548,13909.84721978999,-39.67045977000089,53084.06904288001 2025-07-12,01:59:10.000,193,11063728,122685,0,1752285549,13909.69228466,-39.68455802999961,53084.10397848 2025-07-12,01:59:11.000,193,11063716,122845,0,1752285550,13909.611448939999,-39.66341064000153,53084.1109656 2025-07-12,01:59:12.000,193,11063739,122845,0,1752285551,13909.537349529994,-39.64226324999618,53084.12493984 2025-07-12,01:59:13.000,193,11063763,122765,0,1752285552,13909.456513809993,-39.66341064000153,53084.13891408001 2025-07-12,01:59:14.000,193,11063704,123085,0,1752285553,13909.301578680002,-39.66341064000153,53084.1808368 2025-07-12,01:59:15.000,193,11063676,123045,0,1752285554,13909.126434619997,-39.67045977000089,53084.17384968 2025-07-12,01:59:16.000,193,11063701,122805,0,1752285555,13908.991708419991,-39.68455802999961,53084.194811040004 2025-07-12,01:59:17.000,193,11063780,122805,0,1752285556,13908.883927459996,-39.73390193999512,53084.17384968 2025-07-12,01:59:18.000,193,11063708,122605,0,1752285557,13908.75593757,-39.79734410999663,53084.18782392001 2025-07-12,01:59:19.000,193,11063726,122965,0,1752285558,13908.58752981999,-39.8678354099975,53084.12493984 2025-07-12,01:59:20.000,193,11063698,123045,0,1752285559,13908.42585837999,-39.931277579999005,53084.11795272001 2025-07-12,01:59:21.000,193,11063730,123285,0,1752285560,13908.324813729989,-39.980621490001795,53084.10397848 2025-07-12,01:59:22.000,193,11063722,122765,0,1752285561,13908.149669669998,-40.04406365999603,53084.12493984 2025-07-12,01:59:23.000,193,11063737,122925,0,1752285562,13907.967789299997,-40.07226018000074,53084.11795272001 2025-07-12,01:59:24.000,193,11063713,123165,0,1752285563,13907.866744649997,-40.121604089996254,53084.08301712 2025-07-12,01:59:25.000,193,11063713,122685,0,1752285564,13907.718545830001,-40.13570235000225,53084.076030000004 2025-07-12,01:59:26.000,193,11063736,122725,0,1752285565,13907.63097379999,-40.14275148000161,53084.13192696 2025-07-12,01:59:27.000,193,11063701,122965,0,1752285566,13907.563610699995,-40.14275148000161,53084.05506864 2025-07-12,01:59:28.000,193,11063701,122725,0,1752285567,13907.48951128999,-40.22734104000119,53084.04109440001 2025-07-12,01:59:29.000,193,11063759,123285,0,1752285568,13907.45582974,-40.24143929999991,53083.99218456 2025-07-12,01:59:30.000,193,11063710,123045,0,1752285569,13907.48951128999,-40.17094799999904,53083.99218456 2025-07-12,01:59:31.000,193,11063741,122645,0,1752285570,13907.4962476,-40.20619364999584,53083.99218456 2025-07-12,01:59:32.000,193,11063764,122765,0,1752285571,13907.57708332,-40.14275148000161,53084.01314592 2025-07-12,01:59:33.000,193,11063776,122445,0,1752285572,13907.644446419996,-40.14275148000161,53083.978210320005 2025-07-12,01:59:34.000,193,11063719,122805,0,1752285573,13907.65791904,-40.156849740000325,53083.978210320005 2025-07-12,01:59:35.000,193,11063711,122685,0,1752285574,13907.745491069996,-40.156849740000325,53083.90135200001 2025-07-12,01:59:36.000,193,11063715,123045,0,1752285575,13907.765699999996,-40.19209538999712,53083.95026184001 2025-07-12,01:59:37.000,193,11063779,122605,0,1752285576,13907.799381550001,-40.19209538999712,53083.96423608 2025-07-12,01:59:38.000,193,11063731,122725,0,1752285577,13907.819590480001,-40.22029191000183,53083.9362876 2025-07-12,01:59:39.000,193,11063715,122725,0,1752285578,13907.907162509997,-40.121604089996254,53083.929300480006 2025-07-12,01:59:40.000,193,11063703,122885,0,1752285579,13907.940844060002,-40.107505829997535,53083.96423608 2025-07-12,01:59:41.000,193,11063737,122845,0,1752285580,13907.947580369997,-40.03701452999667,53084.01314592 2025-07-12,01:59:42.000,193,11063721,122845,0,1752285581,13908.041888710002,-40.04406365999603,53083.97122320001 2025-07-12,01:59:43.000,193,11063749,122645,0,1752285582,13908.109251809998,-40.01586713999859,53083.99218456 2025-07-12,01:59:44.000,193,11063766,122765,0,1752285583,13908.169878599998,-39.9665232299958,53084.04109440001 2025-07-12,01:59:45.000,193,11063705,122445,0,1752285584,13908.190087529998,-39.987670620001154,53084.06205576 2025-07-12,01:59:46.000,193,11063744,122285,0,1752285585,13908.203560149988,-39.99471975000051,53084.096991360006 2025-07-12,01:59:47.000,193,11063774,122725,0,1752285586,13908.163142289988,-40.01586713999859,53084.06904288001 2025-07-12,01:59:48.000,193,11063747,122445,0,1752285587,13908.149669669998,-40.02996539999731,53084.11795272001 2025-07-12,01:59:49.000,193,11063745,122605,0,1752285588,13908.115988119993,-40.03701452999667,53084.08301712 2025-07-12,01:59:50.000,193,11063719,122605,0,1752285589,13908.035152399993,-40.04406365999603,53084.13891408001 2025-07-12,01:59:51.000,193,11063705,122525,0,1752285590,13907.927371439997,-40.06521105000138,53084.145901200005 2025-07-12,01:59:52.000,193,11063759,122525,0,1752285591,13907.812854169992,-40.06521105000138,53084.1109656 2025-07-12,01:59:53.000,193,11063719,122605,0,1752285592,13907.725282139996,-40.03701452999667,53084.145901200005 2025-07-12,01:59:54.000,193,11063718,122685,0,1752285593,13907.583819629996,-40.114554959996894,53084.1109656 2025-07-12,01:59:55.000,193,11063746,122565,0,1752285594,13907.462566049995,-40.107505829997535,53084.10397848 2025-07-12,01:59:56.000,193,11063806,122445,0,1752285595,13907.35478509,-40.0793093100001,53084.15987544 2025-07-12,01:59:57.000,193,11063725,122525,0,1752285596,13907.220058889994,-40.0793093100001,53084.17384968 2025-07-12,01:59:58.000,193,11063700,122725,0,1752285597,13907.139223169994,-40.107505829997535,53084.18782392001 2025-07-12,01:59:59.000,193,11063711,122205,0,1752285598,13907.051651139998,-40.12865321999561,53084.13192696 2025-07-12,02:00:00.000,193,11063733,122525,0,1752285599,13907.011233279998,-40.149800610000966,53084.1808368 2025-07-12,02:00:01.000,193,11063745,122365,0,1752285600,13906.896716009993,-40.18504625999776,53084.16686256001 2025-07-12,02:00:02.000,193,11063808,122445,0,1752285601,13906.829352909997,-40.22734104000119,53084.17384968 2025-07-12,02:00:03.000,193,11063717,122725,0,1752285602,13906.708099329997,-40.24848842999927,53084.145901200005 2025-07-12,02:00:04.000,193,11063697,122565,0,1752285603,13906.620527300001,-40.3260288599995,53084.12493984 2025-07-12,02:00:05.000,193,11063761,122565,0,1752285604,13906.566636819996,-40.31193060000078,53084.17384968 2025-07-12,02:00:06.000,193,11063738,122325,0,1752285605,13906.506010029996,-40.347176249997574,53084.13192696 2025-07-12,02:00:07.000,193,11063782,122445,0,1752285606,13906.499273720001,-40.24143929999991,53084.13891408001 2025-07-12,02:00:08.000,193,11063745,122445,0,1752285607,13906.532955269991,-40.22029191000183,53084.145901200005 2025-07-12,02:00:09.000,193,11063742,122445,0,1752285608,13906.573373129992,-40.25553755999863,53084.18782392001 2025-07-12,02:00:10.000,193,11063761,122405,0,1752285609,13906.647472539997,-40.22734104000119,53084.1808368 2025-07-12,02:00:11.000,193,11063756,122485,0,1752285610,13906.714835639992,-40.23439017000055,53084.12493984 2025-07-12,02:00:12.000,193,11063757,122325,0,1752285611,13906.714835639992,-40.24143929999991,53084.17384968 2025-07-12,02:00:13.000,193,11063734,122245,0,1752285612,13906.775462429992,-40.25553755999863,53084.16686256001 2025-07-12,02:00:14.000,193,11063714,122405,0,1752285613,13906.795671359992,-40.31193060000078,53084.15288832 2025-07-12,02:00:15.000,193,11063732,122445,0,1752285614,13906.802407670002,-40.347176249997574,53084.13192696 2025-07-12,02:00:16.000,193,11063749,122285,0,1752285615,13906.755253499992,-40.36127450999629,53084.16686256001 2025-07-12,02:00:17.000,193,11063743,122125,0,1752285616,13906.829352909997,-40.389471030001005,53084.17384968 2025-07-12,02:00:18.000,193,11063676,122245,0,1752285617,13906.849561839997,-40.41766754999844,53084.17384968 2025-07-12,02:00:19.000,193,11063738,122285,0,1752285618,13906.876507079993,-40.389471030001005,53084.17384968 2025-07-12,02:00:20.000,193,11063762,122405,0,1752285619,13906.964079109988,-40.389471030001005,53084.15288832 2025-07-12,02:00:21.000,193,11063766,122365,0,1752285620,13907.051651139998,-40.333077989998856,53084.145901200005 2025-07-12,02:00:22.000,193,11063737,122405,0,1752285621,13907.098805309994,-40.3260288599995,53084.18782392001 2025-07-12,02:00:23.000,193,11063770,122405,0,1752285622,13907.20658626999,-40.31193060000078,53084.16686256001 2025-07-12,02:00:24.000,193,11063756,122445,0,1752285623,13907.233531509999,-40.30488147000142,53084.215772400006 2025-07-12,02:00:25.000,193,11063783,122485,0,1752285624,13907.33457616,-40.3260288599995,53084.18782392001 2025-07-12,02:00:26.000,193,11063707,122245,0,1752285625,13907.442357119995,-40.35422537999693,53084.194811040004 2025-07-12,02:00:27.000,193,11063726,122125,0,1752285626,13907.51645653,-40.347176249997574,53084.20878528001 2025-07-12,02:00:28.000,193,11063702,122365,0,1752285627,13907.61750118,-40.41061841999908,53084.215772400006 2025-07-12,02:00:29.000,193,11063681,122405,0,1752285628,13907.691600589991,-40.48815884999931,53084.16686256001 2025-07-12,02:00:30.000,193,11063796,122165,0,1752285629,13907.758963690001,-40.54455189000146,53084.22275952 2025-07-12,02:00:31.000,193,11063761,122045,0,1752285630,13907.725282139996,-40.6361905800004,53084.20179816 2025-07-12,02:00:32.000,193,11063742,122205,0,1752285631,13907.752227379991,-40.622092320001684,53084.215772400006 2025-07-12,02:00:33.000,193,11063711,122325,0,1752285632,13907.806117859996,-40.65028883999912,53084.22974664 2025-07-12,02:00:34.000,193,11063730,122125,0,1752285633,13907.826326789997,-40.692583619995276,53084.243720880004 2025-07-12,02:00:35.000,193,11063790,121885,0,1752285634,13907.853272029992,-40.71373101000063,53084.243720880004 2025-07-12,02:00:36.000,193,11063767,122125,0,1752285635,13907.860008340002,-40.69963275000191,53084.25769512001 2025-07-12,02:00:37.000,193,11063749,122405,0,1752285636,13907.792645239992,-40.685534489995916,53084.250708 2025-07-12,02:00:38.000,193,11063743,122405,0,1752285637,13907.752227379991,-40.71373101000063,53084.27865648 2025-07-12,02:00:39.000,193,11063739,122085,0,1752285638,13907.806117859996,-40.69963275000191,53084.29263072 2025-07-12,02:00:40.000,193,11063735,122205,0,1752285639,13907.792645239992,-40.71373101000063,53084.28564360001 2025-07-12,02:00:41.000,193,11063741,121965,0,1752285640,13907.819590480001,-40.71373101000063,53084.27166936 2025-07-12,02:00:42.000,193,11063716,122285,0,1752285641,13907.866744649997,-40.72078013999999,53084.3205792 2025-07-12,02:00:43.000,193,11063781,121845,0,1752285642,13907.913898819992,-40.72782926999935,53084.34154056 2025-07-12,02:00:44.000,193,11063760,122125,0,1752285643,13907.974525609992,-40.7701240499955,53084.27865648 2025-07-12,02:00:45.000,193,11063739,121725,0,1752285644,13908.021679780002,-40.85471360999509,53084.313592080005 2025-07-12,02:00:46.000,193,11063712,122165,0,1752285645,13908.142933359988,-40.932254039995314,53084.33455344001 2025-07-12,02:00:47.000,193,11063733,121885,0,1752285646,13908.156405979993,-41.023892730001535,53084.29263072 2025-07-12,02:00:48.000,193,11063725,121885,0,1752285647,13908.169878599998,-41.16487532999599,53084.3205792 2025-07-12,02:00:49.000,193,11063670,122085,0,1752285648,13908.183351219988,-41.200120980000065,53084.32756632 2025-07-12,02:00:50.000,193,11063747,121765,0,1752285649,13908.210296459998,-41.29175966999901,53084.411411760004 2025-07-12,02:00:51.000,193,11063758,121645,0,1752285650,13908.183351219988,-41.369300099999236,53084.432373120006 2025-07-12,02:00:52.000,193,11063743,122085,0,1752285651,13908.250714319998,-41.39749661999667,53084.40442464001 2025-07-12,02:00:53.000,193,11063723,122085,0,1752285652,13908.291132179998,-41.41159487999539,53084.43936024 2025-07-12,02:00:54.000,193,11063701,121885,0,1752285653,13908.338286349994,-41.45388965999882,53084.411411760004 2025-07-12,02:00:55.000,193,11063721,121605,0,1752285654,13908.385440519989,-41.48913530999562,53084.40442464001 2025-07-12,02:00:56.000,193,11063774,121965,0,1752285655,13908.47301255,-41.52438095999969,53084.411411760004 2025-07-12,02:00:57.000,193,11063755,121925,0,1752285656,13908.419122069994,-41.53847921999841,53084.42538600001 2025-07-12,02:00:58.000,193,11063747,121925,0,1752285657,13908.412385759999,-41.601921389999916,53084.42538600001 2025-07-12,02:00:59.000,193,11063776,121725,0,1752285658,13908.40564944999,-41.63011790999735,53084.432373120006 2025-07-12,02:01:00.000,193,11063769,121925,0,1752285659,13908.338286349994,-41.67946182000014,53084.43936024 2025-07-12,02:01:01.000,193,11063716,121565,0,1752285660,13908.291132179998,-41.73585486000229,53084.42538600001 2025-07-12,02:01:02.000,193,11063761,122165,0,1752285661,13908.250714319998,-41.75700225000037,53084.44634736 2025-07-12,02:01:03.000,193,11063783,121685,0,1752285662,13908.203560149988,-41.841591809999954,53084.44634736 2025-07-12,02:01:04.000,193,11063761,121885,0,1752285663,13908.169878599998,-41.91208311000082,53084.47429584001 2025-07-12,02:01:05.000,193,11063730,121925,0,1752285664,13908.156405979993,-42.010770929999126,53084.44634736 2025-07-12,02:01:06.000,193,11063721,121805,0,1752285665,13908.169878599998,-41.98257441000169,53084.50224432001 2025-07-12,02:01:07.000,193,11063766,121685,0,1752285666,13908.176614909993,-41.94732875999762,53084.551154160006 2025-07-12,02:01:08.000,193,11063782,122085,0,1752285667,13908.176614909993,-41.961427019996336,53084.51621856 2025-07-12,02:01:09.000,193,11063725,121765,0,1752285668,13908.163142289988,-41.968476149995695,53084.53717992 2025-07-12,02:01:10.000,193,11063723,121725,0,1752285669,13908.102515500002,-41.91913224000018,53084.50224432001 2025-07-12,02:01:11.000,193,11063717,121805,0,1752285670,13908.055361329993,-41.87683745999675,53084.4952572 2025-07-12,02:01:12.000,193,11063709,121565,0,1752285671,13908.014943469992,-41.785198769997805,53084.50923144 2025-07-12,02:01:13.000,193,11063773,121725,0,1752285672,13907.927371439997,-41.7217565999963,53084.4603216 2025-07-12,02:01:14.000,193,11063739,121845,0,1752285673,13907.866744649997,-41.64421616999607,53084.48827008 2025-07-12,02:01:15.000,193,11063776,121845,0,1752285674,13907.725282139996,-41.608970519999275,53084.51621856 2025-07-12,02:01:16.000,193,11063733,121885,0,1752285675,13907.671391659991,-41.52438095999969,53084.52320568001 2025-07-12,02:01:17.000,193,11063689,121485,0,1752285676,13907.59729225,-41.48913530999562,53084.52320568001 2025-07-12,02:01:18.000,193,11063792,121685,0,1752285677,13907.543401769995,-41.45388965999882,53084.48827008 2025-07-12,02:01:19.000,193,11063762,121565,0,1752285678,13907.48951128999,-41.425693140001385,53084.54416704001 2025-07-12,02:01:20.000,193,11063766,121685,0,1752285679,13907.45582974,-41.4750370499969,53084.45333448001 2025-07-12,02:01:21.000,193,11063745,122005,0,1752285680,13907.401939259995,-41.51028270000097,53084.41839888 2025-07-12,02:01:22.000,193,11063713,121765,0,1752285681,13907.361521399995,-41.58077400000184,53084.47429584001 2025-07-12,02:01:23.000,193,11063726,121325,0,1752285682,13907.35478509,-41.59487226000056,53084.4952572 2025-07-12,02:01:24.000,193,11063710,121485,0,1752285683,13907.260476749994,-41.7217565999963,53084.432373120006 2025-07-12,02:01:25.000,193,11063769,121565,0,1752285684,13907.233531509999,-41.81339528999524,53084.4952572 2025-07-12,02:01:26.000,193,11063766,121845,0,1752285685,13907.260476749994,-41.834542680000595,53084.50224432001 2025-07-12,02:01:27.000,193,11063774,121565,0,1752285686,13907.25374044,-41.94027962999826,53084.50923144 2025-07-12,02:01:28.000,193,11063755,121445,0,1752285687,13907.321103539995,-42.04601657999592,53084.52320568001 2025-07-12,02:01:29.000,193,11063762,121525,0,1752285688,13907.361521399995,-42.15880266000022,53084.4952572 2025-07-12,02:01:30.000,193,11063725,121085,0,1752285689,13907.381730329995,-42.22929396000109,53084.54416704001 2025-07-12,02:01:31.000,193,11063714,121485,0,1752285690,13907.462566049995,-42.370276559995546,53084.530192800004 2025-07-12,02:01:32.000,193,11063738,120925,0,1752285691,13907.51645653,-42.44076785999641,53084.52320568001 2025-07-12,02:01:33.000,193,11063751,121525,0,1752285692,13907.57034700999,-42.53945568000199,53084.5651284 2025-07-12,02:01:34.000,193,11063701,121605,0,1752285693,13907.57034700999,-42.66634001999773,53084.579102640004 2025-07-12,02:01:35.000,193,11063705,121205,0,1752285694,13907.59055593999,-42.75797870999668,53084.57211552001 2025-07-12,02:01:36.000,193,11063750,121405,0,1752285695,13907.664655349996,-42.84256826999626,53084.61403824 2025-07-12,02:01:37.000,193,11063746,121645,0,1752285696,13907.65791904,-42.90601043999777,53084.66294808 2025-07-12,02:01:38.000,193,11063736,121245,0,1752285697,13907.671391659991,-42.96240347999992,53084.66294808 2025-07-12,02:01:39.000,193,11063709,121405,0,1752285698,13907.732018449991,-43.004698259996076,53084.66294808 2025-07-12,02:01:40.000,193,11063726,121285,0,1752285699,13907.765699999996,-43.011747389995435,53084.68390944 2025-07-12,02:01:41.000,193,11063720,121445,0,1752285700,13907.779172620001,-43.02584565000143,53084.7048708 2025-07-12,02:01:42.000,193,11063715,121365,0,1752285701,13907.860008340002,-43.004698259996076,53084.7048708 2025-07-12,02:01:43.000,193,11063721,121485,0,1752285702,13907.907162509997,-42.983550869998,53084.75378064 2025-07-12,02:01:44.000,193,11063780,121285,0,1752285703,13907.913898819992,-42.983550869998,53084.697883680004 2025-07-12,02:01:45.000,193,11063731,121445,0,1752285704,13907.961052990002,-42.983550869998,53084.73980640001 2025-07-12,02:01:46.000,193,11063723,121365,0,1752285705,13907.940844060002,-42.97650173999864,53084.82365184 2025-07-12,02:01:47.000,193,11063727,121445,0,1752285706,13907.947580369997,-43.011747389995435,53084.85858744001 2025-07-12,02:01:48.000,193,11063748,121085,0,1752285707,13907.839799410001,-43.011747389995435,53084.87954880001 2025-07-12,02:01:49.000,193,11063682,121525,0,1752285708,13907.792645239992,-42.99059999999736,53084.935445760006 2025-07-12,02:01:50.000,193,11063721,121205,0,1752285709,13907.738754760001,-42.95535435000056,53084.96339424 2025-07-12,02:01:51.000,193,11063680,121125,0,1752285710,13907.6983369,-42.92715782999585,53084.96339424 2025-07-12,02:01:52.000,193,11063777,121285,0,1752285711,13907.624237489996,-42.90601043999777,53085.02627832001 2025-07-12,02:01:53.000,193,11063758,121285,0,1752285712,13907.624237489996,-42.870764790000976,53085.02627832001 2025-07-12,02:01:54.000,193,11063724,121245,0,1752285713,13907.57708332,-42.821420879998186,53085.02627832001 2025-07-12,02:01:55.000,193,11063714,121245,0,1752285714,13907.55687439,-42.828470009997545,53085.06820104 2025-07-12,02:01:56.000,193,11063754,121245,0,1752285715,13907.523192839995,-42.74388044999796,53085.09614952001 2025-07-12,02:01:57.000,193,11063744,121445,0,1752285716,13907.462566049995,-42.71568393000052,53085.09614952001 2025-07-12,02:01:58.000,193,11063753,121285,0,1752285717,13907.34804877999,-42.652241759999015,53085.17999496 2025-07-12,02:01:59.000,193,11063813,121005,0,1752285718,13907.27394937,-42.609946979995584,53085.12409800001 2025-07-12,02:02:00.000,193,11063774,121045,0,1752285719,13907.112277929999,-42.56060307000007,53085.13807224 2025-07-12,02:02:01.000,193,11063702,121045,0,1752285720,13906.991024349998,-42.51830828999664,53085.200956320004 2025-07-12,02:02:02.000,193,11063755,121205,0,1752285721,13906.775462429992,-42.53240654999536,53085.14505936001 2025-07-12,02:02:03.000,193,11063707,121205,0,1752285722,13906.660945160002,-42.45486611999513,53085.20794344 2025-07-12,02:02:04.000,193,11063737,121005,0,1752285723,13906.566636819996,-42.419620469998335,53085.21493056001 2025-07-12,02:02:05.000,193,11063771,121325,0,1752285724,13906.431910619991,-42.412571339998976,53085.19396920001 2025-07-12,02:02:06.000,193,11063706,121005,0,1752285725,13906.31739335,-42.370276559995546,53085.19396920001 2025-07-12,02:02:07.000,193,11063705,120925,0,1752285726,13906.2163487,-42.30683439000131,53085.200956320004 2025-07-12,02:02:08.000,193,11063728,121005,0,1752285727,13906.122040359995,-42.26453960999788,53085.221917680006 2025-07-12,02:02:09.000,193,11063708,120965,0,1752285728,13906.000786779994,-42.22224483000173,53085.23589192 2025-07-12,02:02:10.000,193,11063768,120765,0,1752285729,13905.919951059994,-42.17290091999894,53085.23589192 2025-07-12,02:02:11.000,193,11063735,120965,0,1752285730,13905.812170099998,-42.15880266000022,53085.25685328 2025-07-12,02:02:12.000,193,11063741,120965,0,1752285731,13905.697652829993,-42.074213100000634,53085.23589192 2025-07-12,02:02:13.000,193,11063724,121125,0,1752285732,13905.663971280002,-42.05306570999528,53085.2289048 2025-07-12,02:02:14.000,193,11063735,120925,0,1752285733,13905.576399249992,-41.98962354000105,53085.21493056001 2025-07-12,02:02:15.000,193,11063767,120885,0,1752285734,13905.515772459992,-42.00372179999977,53085.23589192 2025-07-12,02:02:16.000,193,11063740,120925,0,1752285735,13905.482090910002,-41.92618136999954,53085.2289048 2025-07-12,02:02:17.000,193,11063755,120925,0,1752285736,13905.441673050002,-41.86978832999739,53085.200956320004 2025-07-12,02:02:18.000,193,11063682,120925,0,1752285737,13905.407991499997,-41.85569006999867,53085.18698208 2025-07-12,02:02:19.000,193,11063737,121045,0,1752285738,13905.428200429997,-41.82044442000188,53085.24287904001 2025-07-12,02:02:20.000,193,11063774,120805,0,1752285739,13905.522508770002,-41.827493550001236,53085.23589192 2025-07-12,02:02:21.000,193,11063731,120765,0,1752285740,13905.522508770002,-41.785198769997805,53085.23589192 2025-07-12,02:02:22.000,193,11063725,120605,0,1752285741,13905.596608179992,-41.728805729995656,53085.221917680006 2025-07-12,02:02:23.000,193,11063712,120725,0,1752285742,13905.677443899993,-41.69356007999886,53085.18698208 2025-07-12,02:02:24.000,193,11063738,120685,0,1752285743,13905.758279619993,-41.65126529999543,53085.21493056001 2025-07-12,02:02:25.000,193,11063766,120845,0,1752285744,13905.852587959998,-41.658314430002065,53085.200956320004 2025-07-12,02:02:26.000,193,11063750,121005,0,1752285745,13905.933423679999,-41.658314430002065,53085.221917680006 2025-07-12,02:02:27.000,193,11063768,120765,0,1752285746,13906.02773201999,-41.63716703999671,53085.26384040001 2025-07-12,02:02:28.000,193,11063744,120685,0,1752285747,13906.202876079995,-41.665363560001424,53085.28480176 2025-07-12,02:02:29.000,193,11063748,120845,0,1752285748,13906.303920729995,-41.63011790999735,53085.3337116 2025-07-12,02:02:30.000,193,11063753,121125,0,1752285749,13906.39822907,-41.62306877999799,53085.37563432 2025-07-12,02:02:31.000,193,11063742,120725,0,1752285750,13906.519482650001,-41.5878231300012,53085.43153128001 2025-07-12,02:02:32.000,193,11063794,120605,0,1752285751,13906.620527300001,-41.52438095999969,53085.48044112001 2025-07-12,02:02:33.000,193,11063776,120525,0,1752285752,13906.667681469997,-41.44684052999946,53085.45947976001 2025-07-12,02:02:34.000,193,11063738,120765,0,1752285753,13906.788935049997,-41.35520184000052,53085.52236384 2025-07-12,02:02:35.000,193,11063764,120645,0,1752285754,13906.856298149993,-41.26356315000157,53085.5433252 2025-07-12,02:02:36.000,193,11063755,120685,0,1752285755,13906.916924939993,-41.150777069997275,53085.6131964 2025-07-12,02:02:37.000,193,11063791,120605,0,1752285756,13907.017969589993,-41.08733489999577,53085.62018352 2025-07-12,02:02:38.000,193,11063774,120805,0,1752285757,13907.098805309994,-40.95340143000067,53085.63415776 2025-07-12,02:02:39.000,193,11063736,120845,0,1752285758,13907.172904719999,-40.798320570000215,53085.71101608 2025-07-12,02:02:40.000,193,11063716,120485,0,1752285759,13907.27394937,-40.70668188000127,53085.69704184001 2025-07-12,02:02:41.000,193,11063732,120845,0,1752285760,13907.35478509,-40.66438709999784,53085.704028960005 2025-07-12,02:02:42.000,193,11063798,120685,0,1752285761,13907.361521399995,-40.58684666999761,53085.75992592 2025-07-12,02:02:43.000,193,11063778,120565,0,1752285762,13907.42888449999,-40.509306239997386,53085.81582288001 2025-07-12,02:02:44.000,193,11063771,120525,0,1752285763,13907.543401769995,-40.54455189000146,53085.871719840005 2025-07-12,02:02:45.000,193,11063739,120645,0,1752285764,13907.53666546,-40.558650150000176,53085.920629680004 2025-07-12,02:02:46.000,193,11063745,120565,0,1752285765,13907.65791904,-40.57979753999825,53085.96255240001 2025-07-12,02:02:47.000,193,11063789,120325,0,1752285766,13907.651182729991,-40.558650150000176,53086.00447512 2025-07-12,02:02:48.000,193,11063790,120365,0,1752285767,13907.67812797,-40.54455189000146,53086.01146224001 2025-07-12,02:02:49.000,193,11063712,120365,0,1752285768,13907.745491069996,-40.53045362999546,53086.03242360001 2025-07-12,02:02:50.000,193,11063725,120325,0,1752285769,13907.785908929996,-40.54455189000146,53086.13024328001 2025-07-12,02:02:51.000,193,11063746,120205,0,1752285770,13907.846535719997,-40.523404499996104,53086.15120464001 2025-07-12,02:02:52.000,193,11063772,120565,0,1752285771,13907.900426200002,-40.53045362999546,53086.16517888 2025-07-12,02:02:53.000,193,11063768,120205,0,1752285772,13907.940844060002,-40.48110971999995,53086.22107584001 2025-07-12,02:02:54.000,193,11063718,120405,0,1752285773,13907.974525609992,-40.523404499996104,53086.256011440004 2025-07-12,02:02:55.000,193,11063734,120485,0,1752285774,13908.055361329993,-40.523404499996104,53086.33985688 2025-07-12,02:02:56.000,193,11063747,120445,0,1752285775,13908.095779189993,-40.565699279999535,53086.374792480005 2025-07-12,02:02:57.000,193,11063811,120325,0,1752285776,13908.136197049993,-40.572748409998894,53086.40972808 2025-07-12,02:02:58.000,193,11063755,120405,0,1752285777,13908.196823839993,-40.57979753999825,53086.4516508 2025-07-12,02:02:59.000,193,11063718,120405,0,1752285778,13908.297868489994,-40.57979753999825,53086.46562504001 2025-07-12,02:03:00.000,193,11063785,120445,0,1752285779,13908.351758969999,-40.53045362999546,53086.493573520005 2025-07-12,02:03:01.000,193,11063732,120525,0,1752285780,13908.432594689999,-40.53045362999546,53086.51453488001 2025-07-12,02:03:02.000,193,11063727,120165,0,1752285781,13908.540375649995,-40.516355369996745,53086.612354560006 2025-07-12,02:03:03.000,193,11063726,120205,0,1752285782,13908.661629229995,-40.48110971999995,53086.591393200004 2025-07-12,02:03:04.000,193,11063683,120325,0,1752285783,13908.80982804999,-40.46701146000123,53086.65427728001 2025-07-12,02:03:05.000,193,11063766,120445,0,1752285784,13908.924345319996,-40.45996233000187,53086.710174240005 2025-07-12,02:03:06.000,193,11063745,120125,0,1752285785,13909.045598899997,-40.389471030001005,53086.780045440006 2025-07-12,02:03:07.000,193,11063721,120365,0,1752285786,13909.133170929992,-40.3260288599995,53086.8359424 2025-07-12,02:03:08.000,193,11063707,120085,0,1752285787,13909.234215579992,-40.30488147000142,53086.88485224 2025-07-12,02:03:09.000,193,11063744,120245,0,1752285788,13909.315051299993,-40.23439017000055,53086.88485224 2025-07-12,02:03:10.000,193,11063759,120245,0,1752285789,13909.416095949993,-40.19914451999648,53086.9756848 2025-07-12,02:03:11.000,193,11063756,120445,0,1752285790,13909.463250119989,-40.1779971299984,53087.02459464 2025-07-12,02:03:12.000,193,11063715,120045,0,1752285791,13909.463250119989,-40.121604089996254,53087.05953024001 2025-07-12,02:03:13.000,193,11063770,120085,0,1752285792,13909.463250119989,-40.114554959996894,53087.03856888001 2025-07-12,02:03:14.000,193,11063781,120005,0,1752285793,13909.456513809993,-40.05816192000202,53087.1503628 2025-07-12,02:03:15.000,193,11063793,120365,0,1752285794,13909.375678089993,-40.02996539999731,53087.19927264 2025-07-12,02:03:16.000,193,11063719,119885,0,1752285795,13909.321787610003,-39.980621490001795,53087.24119536 2025-07-12,02:03:17.000,193,11063773,120085,0,1752285796,13909.328523919998,-39.980621490001795,53087.283118080006 2025-07-12,02:03:18.000,193,11063732,120005,0,1752285797,13909.274633439993,-39.95242496999708,53087.380937760005 2025-07-12,02:03:19.000,193,11063759,119804,0,1752285798,13909.193797719992,-39.95947409999644,53087.40888624 2025-07-12,02:03:20.000,193,11063838,120165,0,1752285799,13909.153379859992,-39.938326709998364,53087.429847600004 2025-07-12,02:03:21.000,193,11063770,120165,0,1752285800,13909.119698310002,-39.924228449999646,53087.48574456 2025-07-12,02:03:22.000,193,11063790,119885,0,1752285801,13909.011917349992,-39.924228449999646,53087.54164152001 2025-07-12,02:03:23.000,193,11063788,119804,0,1752285802,13908.944554249996,-39.931277579999005,53087.618499840006 2025-07-12,02:03:24.000,193,11063722,120045,0,1752285803,13908.863718529996,-39.9665232299958,53087.65343544 2025-07-12,02:03:25.000,193,11063766,120005,0,1752285804,13908.85698222,-40.02996539999731,53087.65343544 2025-07-12,02:03:26.000,193,11063739,120085,0,1752285805,13908.83003697999,-40.02291626999795,53087.765229360004 2025-07-12,02:03:28.000,193,11063769,119725,0,1752285807,13908.81656436,-40.07226018000074,53087.77221648 2025-07-12,02:03:29.000,193,11063735,120125,0,1752285808,13908.7761465,-40.09340756999882,53087.89099752 2025-07-12,02:03:30.000,193,11063741,120085,0,1752285809,13908.762673879995,-40.14275148000161,53087.90497176001 2025-07-12,02:03:31.000,193,11063816,120085,0,1752285810,13908.762673879995,-40.1779971299984,53087.9888172 2025-07-12,02:03:32.000,193,11063756,120045,0,1752285811,13908.75593757,-40.19209538999712,53087.97484296001 2025-07-12,02:03:33.000,193,11063772,119885,0,1752285812,13908.75593757,-40.23439017000055,53088.051701280005 2025-07-12,02:03:34.000,193,11063779,119765,0,1752285813,13908.762673879995,-40.26963581999735,53088.20541792 2025-07-12,02:03:35.000,193,11063784,119765,0,1752285814,13908.78961911999,-40.290783209995425,53088.22637928 2025-07-12,02:03:36.000,193,11063751,119525,0,1752285815,13908.782882809995,-40.340127119998215,53088.26131488001 2025-07-12,02:03:37.000,193,11063770,119885,0,1752285816,13908.762673879995,-40.340127119998215,53088.32419896 2025-07-12,02:03:38.000,193,11063799,119804,0,1752285817,13908.83003697999,-40.382421900001646,53088.39407016 2025-07-12,02:03:39.000,193,11063730,119645,0,1752285818,13908.870454839991,-40.36127450999629,53088.40804440001 2025-07-12,02:03:40.000,193,11063804,119885,0,1752285819,13908.78961911999,-40.396520160000364,53088.47092848 2025-07-12,02:03:41.000,193,11063767,119845,0,1752285820,13908.823300669996,-40.41061841999908,53088.52682544001 2025-07-12,02:03:42.000,193,11063721,119605,0,1752285821,13908.80982804999,-40.44586406999588,53088.63861936 2025-07-12,02:03:43.000,193,11063808,119565,0,1752285822,13908.803091739996,-40.45996233000187,53088.6525936 2025-07-12,02:03:44.000,193,11063697,119685,0,1752285823,13908.722256019995,-40.45996233000187,53088.673554960005 2025-07-12,02:03:45.000,193,11063763,119485,0,1752285824,13908.64815660999,-40.50225710999803,53088.792336000006 2025-07-12,02:03:46.000,193,11063733,119804,0,1752285825,13908.520166719994,-40.48815884999931,53088.8971428 2025-07-12,02:03:47.000,193,11063823,119725,0,1752285826,13908.351758969999,-40.49520797999867,53088.91810416 2025-07-12,02:03:48.000,193,11063783,120085,0,1752285827,13908.250714319998,-40.47406059000059,53088.98098824001 2025-07-12,02:03:49.000,193,11063786,119485,0,1752285828,13908.109251809998,-40.49520797999867,53089.02291096 2025-07-12,02:03:50.000,193,11063747,119525,0,1752285829,13907.994734539992,-40.44586406999588,53089.11374352 2025-07-12,02:03:51.000,193,11063803,119525,0,1752285830,13907.866744649997,-40.396520160000364,53089.127717760006 2025-07-12,02:03:52.000,193,11063783,119605,0,1752285831,13907.758963690001,-40.347176249997574,53089.16265336 2025-07-12,02:03:53.000,193,11063754,119405,0,1752285832,13907.664655349996,-40.29783234000206,53089.18361472 2025-07-12,02:03:54.000,193,11063773,119645,0,1752285833,13907.59055593999,-40.24848842999927,53089.28842152001 2025-07-12,02:03:55.000,193,11063785,119765,0,1752285834,13907.48951128999,-40.26258668999799,53089.26047304 2025-07-12,02:03:56.000,193,11063774,119325,0,1752285835,13907.43562081,-40.27668494999671,53089.30239576 2025-07-12,02:03:57.000,193,11063795,119565,0,1752285836,13907.361521399995,-40.27668494999671,53089.32335712 2025-07-12,02:03:58.000,193,11063806,119885,0,1752285837,13907.27394937,-40.24143929999991,53089.32335712 2025-07-12,02:03:59.000,193,11063731,119525,0,1752285838,13907.233531509999,-40.24143929999991,53089.38624120001 2025-07-12,02:04:00.000,193,11063753,119525,0,1752285839,13907.159432099994,-40.24848842999927,53089.40021544 2025-07-12,02:04:01.000,193,11063788,119525,0,1752285840,13907.065123759989,-40.26258668999799,53089.44912528 2025-07-12,02:04:02.000,193,11063770,119325,0,1752285841,13907.044914829989,-40.19914451999648,53089.45611240001 2025-07-12,02:04:03.000,193,11063779,119405,0,1752285842,13906.930397559998,-40.18504625999776,53089.407202559996 2025-07-12,02:04:04.000,193,11063738,119565,0,1752285843,13906.856298149993,-40.14275148000161,53089.491048 2025-07-12,02:04:05.000,193,11063755,119165,0,1752285844,13906.822616600002,-40.08635843999946,53089.50502224001 2025-07-12,02:04:06.000,193,11063766,119525,0,1752285845,13906.768726119997,-40.02291626999795,53089.51899648 2025-07-12,02:04:07.000,193,11063741,119245,0,1752285846,13906.714835639992,-40.04406365999603,53089.54694496 2025-07-12,02:04:08.000,193,11063768,119525,0,1752285847,13906.647472539997,-40.05816192000202,53089.54694496 2025-07-12,02:04:09.000,193,11063742,119525,0,1752285848,13906.633999919992,-40.0793093100001,53089.630790400006 2025-07-12,02:04:10.000,193,11063827,119405,0,1752285849,13906.526218959996,-40.114554959996894,53089.560919200005 2025-07-12,02:04:11.000,193,11063742,119245,0,1752285850,13906.45885586,-40.121604089996254,53089.62380328001 2025-07-12,02:04:12.000,193,11063760,119525,0,1752285851,13906.37128382999,-40.14275148000161,53089.60284192001 2025-07-12,02:04:13.000,193,11063817,119365,0,1752285852,13906.27697549,-40.18504625999776,53089.58886768 2025-07-12,02:04:14.000,193,11063801,119245,0,1752285853,13906.23655763,-40.149800610000966,53089.665726 2025-07-12,02:04:15.000,193,11063778,119485,0,1752285854,13906.17593084,-40.2132427799952,53089.64476464 2025-07-12,02:04:16.000,193,11063767,119445,0,1752285855,13906.07488619,-40.19914451999648,53089.61681616 2025-07-12,02:04:17.000,193,11063839,119365,0,1752285856,13906.061413569994,-40.24848842999927,53089.63777752 2025-07-12,02:04:18.000,193,11063726,118845,0,1752285857,13906.061413569994,-40.26258668999799,53089.65873888 2025-07-12,02:04:19.000,193,11063823,119365,0,1752285858,13906.061413569994,-40.290783209995425,53089.64476464 2025-07-12,02:04:20.000,193,11063742,119165,0,1752285859,13906.00752308999,-40.283734079996066,53089.74957144001 2025-07-12,02:04:21.000,193,11063737,119325,0,1752285860,13905.953632609999,-40.31897973000014,53089.728610080005 2025-07-12,02:04:22.000,193,11063832,119165,0,1752285861,13906.00752308999,-40.389471030001005,53089.76354568 2025-07-12,02:04:23.000,193,11063805,119205,0,1752285862,13905.933423679999,-40.4247166799978,53089.76354568 2025-07-12,02:04:24.000,193,11063744,119285,0,1752285863,13905.926687369989,-40.45996233000187,53089.78450704 2025-07-12,02:04:25.000,193,11063770,119005,0,1752285864,13905.940159989994,-40.516355369996745,53089.77053280001 2025-07-12,02:04:26.000,193,11063798,119205,0,1752285865,13905.919951059994,-40.5375027600021,53089.76354568 2025-07-12,02:04:27.000,193,11063842,119405,0,1752285866,13905.852587959998,-40.54455189000146,53089.78450704 2025-07-12,02:04:28.000,193,11063753,119365,0,1752285867,13905.805433789988,-40.615043190002325,53089.81245552 2025-07-12,02:04:29.000,193,11063741,119205,0,1752285868,13905.751543309998,-40.57979753999825,53089.85437824 2025-07-12,02:04:30.000,193,11063749,119125,0,1752285869,13905.778488549993,-40.622092320001684,53089.83341688 2025-07-12,02:04:31.000,193,11063812,119325,0,1752285870,13905.724598069988,-40.59389579999697,53089.847391120005 2025-07-12,02:04:32.000,193,11063782,119045,0,1752285871,13905.744806999988,-40.572748409998894,53089.91726232001 2025-07-12,02:04:33.000,193,11063761,119085,0,1752285872,13905.798697479993,-40.615043190002325,53089.88931384001 2025-07-12,02:04:34.000,193,11063720,119085,0,1752285873,13905.798697479993,-40.572748409998894,53089.92424944 2025-07-12,02:04:35.000,193,11063771,119045,0,1752285874,13905.825642719989,-40.565699279999535,53089.92424944 2025-07-12,02:04:36.000,193,11063771,119045,0,1752285875,13905.818906409993,-40.54455189000146,53089.966172160006 2025-07-12,02:04:37.000,193,11063741,119045,0,1752285876,13905.845851649989,-40.50225710999803,53090.03604336001 2025-07-12,02:04:38.000,193,11063776,119045,0,1752285877,13905.946896299989,-40.50225710999803,53090.0500176 2025-07-12,02:04:39.000,193,11063770,119005,0,1752285878,13905.960368919994,-40.45996233000187,53090.07097896 2025-07-12,02:04:40.000,193,11063748,119205,0,1752285879,13906.02773201999,-40.41766754999844,53090.09194032 2025-07-12,02:04:41.000,193,11063794,118925,0,1752285880,13906.10856773999,-40.36832363999565,53090.1198888 2025-07-12,02:04:42.000,193,11063765,118685,0,1752285881,13906.15572191,-40.31193060000078,53090.14085016 2025-07-12,02:04:43.000,193,11063792,118885,0,1752285882,13906.243293939995,-40.24143929999991,53090.182772880005 2025-07-12,02:04:44.000,193,11063818,119085,0,1752285883,13906.29718442,-40.18504625999776,53090.15482440001 2025-07-12,02:04:45.000,193,11063825,119285,0,1752285884,13906.37802014,-40.107505829997535,53090.245656959996 2025-07-12,02:04:46.000,193,11063756,119045,0,1752285885,13906.39822907,-40.00881800999923,53090.32251528001 2025-07-12,02:04:47.000,193,11063740,118965,0,1752285886,13906.512746339991,-39.931277579999005,53090.30854104 2025-07-12,02:04:48.000,193,11063779,119045,0,1752285887,13906.519482650001,-39.8325897600007,53090.37841224 2025-07-12,02:04:49.000,193,11063748,118845,0,1752285888,13906.566636819996,-39.755049330000475,53090.399373600005 2025-07-12,02:04:50.000,193,11063779,118925,0,1752285889,13906.586845749996,-39.67750890000025,53090.4343092 2025-07-12,02:04:51.000,193,11063793,118925,0,1752285890,13906.506010029996,-39.5858702100013,53090.413347839996 2025-07-12,02:04:52.000,193,11063808,118725,0,1752285891,13906.499273720001,-39.50832978000108,53090.47623192 2025-07-12,02:04:53.000,193,11063746,118885,0,1752285892,13906.47906479,-39.38144543999806,53090.47623192 2025-07-12,02:04:54.000,193,11063754,118765,0,1752285893,13906.425174309996,-39.289806749999116,53090.51116752001 2025-07-12,02:04:55.000,193,11063797,118685,0,1752285894,13906.47906479,-39.13472588999866,53090.518154640005 2025-07-12,02:04:56.000,193,11063763,118925,0,1752285895,13906.472328479991,-39.02193981000164,53090.54610312 2025-07-12,02:04:57.000,193,11063713,118765,0,1752285896,13906.47906479,-38.895055469998624,53090.58802584001 2025-07-12,02:04:58.000,193,11063760,118685,0,1752285897,13906.526218959996,-38.7822693900016,53090.636935680006 2025-07-12,02:04:59.000,193,11063729,118925,0,1752285898,13906.492537409991,-38.711778090000735,53090.58802584001 2025-07-12,02:05:00.000,193,11063766,118565,0,1752285899,13906.559900510001,-38.69063069999538,53090.70680688001 2025-07-12,02:05:01.000,193,11063758,118885,0,1752285900,13906.593582059992,-38.67653243999666,53090.69981976 2025-07-12,02:05:02.000,193,11063782,118845,0,1752285901,13906.613790989992,-38.59899200999644,53090.72776824001 2025-07-12,02:05:03.000,193,11063802,118725,0,1752285902,13906.620527300001,-38.57784461999836,53090.79065232 2025-07-12,02:05:04.000,193,11063766,118605,0,1752285903,13906.593582059992,-38.52850070999557,53090.74174248 2025-07-12,02:05:05.000,193,11063761,119045,0,1752285904,13906.613790989992,-38.443911149995984,53090.76270384 2025-07-12,02:05:06.000,193,11063762,118685,0,1752285905,13906.620527300001,-38.39456724000047,53090.783665200004 2025-07-12,02:05:07.000,193,11063753,118885,0,1752285906,13906.647472539997,-38.33817419999832,53090.83956216 2025-07-12,02:05:08.000,193,11063802,118845,0,1752285907,13906.586845749996,-38.3240759399996,53090.804626560006 2025-07-12,02:05:09.000,193,11063735,118685,0,1752285908,13906.566636819996,-38.33112506999896,53090.748729599996 2025-07-12,02:05:10.000,193,11063773,118485,0,1752285909,13906.566636819996,-38.39456724000047,53090.8186008 2025-07-12,02:05:11.000,193,11063777,118525,0,1752285910,13906.559900510001,-38.45096027999534,53090.81161368 2025-07-12,02:05:12.000,193,11063776,118725,0,1752285911,13906.532955269991,-38.54964810000092,53090.79763944001 2025-07-12,02:05:13.000,193,11063775,118685,0,1752285912,13906.553164199991,-38.64128678999987,53090.853536400005 2025-07-12,02:05:14.000,193,11063805,118645,0,1752285913,13906.512746339991,-38.7822693900016,53090.8186008 2025-07-12,02:05:15.000,193,11063806,118285,0,1752285914,13906.553164199991,-38.880957209999906,53090.86052352 2025-07-12,02:05:16.000,193,11063753,118685,0,1752285915,13906.519482650001,-39.028988940001,53090.86052352 2025-07-12,02:05:17.000,193,11063784,118885,0,1752285916,13906.539691580001,-39.127676759999304,53090.82558792001 2025-07-12,02:05:18.000,193,11063821,118605,0,1752285917,13906.573373129992,-39.21931544999825,53090.88148488 2025-07-12,02:05:19.000,193,11063756,118365,0,1752285918,13906.566636819996,-39.303905009997834,53090.87449776001 2025-07-12,02:05:20.000,193,11063763,118365,0,1752285919,13906.573373129992,-39.353248920000624,53090.853536400005 2025-07-12,02:05:21.000,193,11063737,118565,0,1752285920,13906.600318370001,-39.346199790001265,53090.86751064 2025-07-12,02:05:22.000,193,11063772,118485,0,1752285921,13906.573373129992,-39.40259282999614,53090.79763944001 2025-07-12,02:05:23.000,193,11063769,118485,0,1752285922,13906.593582059992,-39.36734717999934,53090.86751064 2025-07-12,02:05:24.000,193,11063807,118204,0,1752285923,13906.593582059992,-39.43078935000085,53090.86052352 2025-07-12,02:05:25.000,193,11063772,118725,0,1752285924,13906.559900510001,-39.43783848000021,53090.88148488 2025-07-12,02:05:26.000,193,11063752,118645,0,1752285925,13906.485801099996,-39.45193673999893,53090.88148488 2025-07-12,02:05:27.000,193,11063799,118565,0,1752285926,13906.445383239996,-39.515378910000436,53090.902446240005 2025-07-12,02:05:28.000,193,11063792,118525,0,1752285927,13906.29044810999,-39.55767368999659,53090.86052352 2025-07-12,02:05:29.000,193,11063774,118445,0,1752285928,13906.23655763,-39.59291934000066,53090.902446240005 2025-07-12,02:05:30.000,193,11063798,118605,0,1752285929,13906.10856773999,-39.62816498999746,53090.86751064 2025-07-12,02:05:31.000,193,11063787,118365,0,1752285930,13906.020995709994,-39.691607159998966,53090.89545912001 2025-07-12,02:05:32.000,193,11063791,118405,0,1752285931,13905.994050469999,-39.698656289998326,53090.83956216 2025-07-12,02:05:33.000,193,11063784,118365,0,1752285932,13905.879533199994,-39.705705419997685,53090.90943336 2025-07-12,02:05:34.000,193,11063753,118525,0,1752285933,13905.798697479993,-39.77619671999855,53090.93738184 2025-07-12,02:05:35.000,193,11063744,118405,0,1752285934,13905.711125449998,-39.740951070001756,53090.902446240005 2025-07-12,02:05:36.000,193,11063727,118485,0,1752285935,13905.677443899993,-39.72685280999576,53090.89545912001 2025-07-12,02:05:37.000,193,11063769,118645,0,1752285936,13905.616817109993,-39.740951070001756,53090.89545912001 2025-07-12,02:05:38.000,193,11063773,118285,0,1752285937,13905.542717700002,-39.78324584999791,53090.88148488 2025-07-12,02:05:39.000,193,11063786,118605,0,1752285938,13905.482090910002,-39.91717932000029,53090.92340760001 2025-07-12,02:05:40.000,193,11063760,118565,0,1752285939,13905.509036149997,-39.95947409999644,53090.94436896001 2025-07-12,02:05:41.000,193,11063719,118165,0,1752285940,13905.333892089991,-39.987670620001154,53090.92340760001 2025-07-12,02:05:42.000,193,11063802,118365,0,1752285941,13905.327155779996,-40.02291626999795,53090.972317440006 2025-07-12,02:05:43.000,193,11063747,118525,0,1752285942,13905.185693269996,-39.99471975000051,53090.98629168 2025-07-12,02:05:44.000,193,11063755,118204,0,1752285943,13905.15201171999,-40.01586713999859,53090.94436896001 2025-07-12,02:05:45.000,193,11063746,118725,0,1752285944,13905.104857549995,-40.06521105000138,53090.93039472 2025-07-12,02:05:46.000,193,11063789,118725,0,1752285945,13905.09138492999,-40.06521105000138,53090.92340760001 2025-07-12,02:05:47.000,193,11063766,118405,0,1752285946,13905.09812124,-40.0793093100001,53090.89545912001 2025-07-12,02:05:48.000,193,11063786,118565,0,1752285947,13905.165484339996,-40.121604089996254,53090.92340760001 2025-07-12,02:05:49.000,193,11063761,118405,0,1752285948,13905.212638509991,-40.14275148000161,53090.89545912001 2025-07-12,02:05:50.000,193,11063742,118285,0,1752285949,13905.320419470001,-40.149800610000966,53090.90943336 2025-07-12,02:05:51.000,193,11063801,118485,0,1752285950,13905.475354599992,-40.107505829997535,53090.93738184 2025-07-12,02:05:52.000,193,11063766,118325,0,1752285951,13905.562926630002,-40.09340756999882,53090.9583432 2025-07-12,02:05:53.000,193,11063751,118325,0,1752285952,13905.637026039993,-40.107505829997535,53090.93738184 2025-07-12,02:05:54.000,193,11063780,118525,0,1752285953,13905.771752239998,-40.100456699998176,53090.972317440006 2025-07-12,02:05:55.000,193,11063763,118405,0,1752285954,13905.839115339993,-40.07226018000074,53090.972317440006 2025-07-12,02:05:56.000,193,11063725,118445,0,1752285955,13905.893005819999,-40.02291626999795,53090.97930456 2025-07-12,02:05:57.000,193,11063787,118445,0,1752285956,13905.893005819999,-39.99471975000051,53090.9583432 2025-07-12,02:05:58.000,193,11063747,118325,0,1752285957,13905.926687369989,-39.91013019000093,53090.97930456 2025-07-12,02:05:59.000,193,11063764,118525,0,1752285958,13905.933423679999,-39.77619671999855,53091.0282144 2025-07-12,02:06:00.000,193,11063775,118525,0,1752285959,13905.926687369989,-39.64226324999618,53091.04917576 2025-07-12,02:06:01.000,193,11063758,118565,0,1752285960,13905.906478439989,-39.529477169999154,53091.070137120005 2025-07-12,02:06:02.000,193,11063758,118204,0,1752285961,13905.913214749999,-39.4096419599955,53091.05616288 2025-07-12,02:06:03.000,193,11063755,118325,0,1752285962,13905.940159989994,-39.289806749999116,53091.05616288 2025-07-12,02:06:04.000,193,11063760,118245,0,1752285963,13905.893005819999,-39.120627629999944,53091.04917576 2025-07-12,02:06:05.000,193,11063758,118525,0,1752285964,13905.872796889998,-39.007841549995646,53091.021227280005 2025-07-12,02:06:06.000,193,11063791,118365,0,1752285965,13905.859324269994,-38.81046590999904,53091.03520152 2025-07-12,02:06:07.000,193,11063731,118445,0,1752285966,13905.805433789988,-38.72587634999945,53091.04218864001 2025-07-12,02:06:08.000,193,11063800,118525,0,1752285967,13905.765015929988,-38.57784461999836,53091.0282144 2025-07-12,02:06:09.000,193,11063770,118565,0,1752285968,13905.704389140003,-38.49325505999877,53091.04218864001 2025-07-12,02:06:10.000,193,11063779,118325,0,1752285969,13905.650498659998,-38.429812889997265,53091.04218864001 2025-07-12,02:06:11.000,193,11063752,118565,0,1752285970,13905.603344490002,-38.34522332999768,53090.99327880001 2025-07-12,02:06:12.000,193,11063882,118565,0,1752285971,13905.529245079997,-38.23948638000002,53091.07712424 2025-07-12,02:06:13.000,193,11063749,118405,0,1752285972,13905.360837330001,-38.14784769000107,53091.0282144 2025-07-12,02:06:14.000,193,11063711,118405,0,1752285973,13905.313683159991,-38.077356390000205,53091.04218864001 2025-07-12,02:06:15.000,193,11063769,118325,0,1752285974,13905.19242957999,-38.013914219998696,53091.084111359996 2025-07-12,02:06:16.000,193,11063789,118245,0,1752285975,13905.064439689995,-37.94342291999783,53091.070137120005 2025-07-12,02:06:17.000,193,11063763,118204,0,1752285976,13904.97013134999,-37.837685970000166,53091.06315000001 2025-07-12,02:06:18.000,193,11063816,118565,0,1752285977,13904.90950455999,-37.77424379999866,53091.04218864001 2025-07-12,02:06:19.000,193,11063740,118405,0,1752285978,13904.82866883999,-37.675555980000354,53091.04218864001 2025-07-12,02:06:20.000,193,11063762,118485,0,1752285979,13904.82866883999,-37.63326119999692,53091.03520152 2025-07-12,02:06:21.000,193,11063781,118525,0,1752285980,13904.76804204999,-37.562769899996056,53090.96533032001 2025-07-12,02:06:22.000,193,11063786,118565,0,1752285981,13904.714151569999,-37.47113120999711,53090.972317440006 2025-07-12,02:06:23.000,193,11063718,118365,0,1752285982,13904.714151569999,-37.35834513000009,53090.972317440006 2025-07-12,02:06:24.000,193,11063767,118405,0,1752285983,13904.680470019994,-37.29490295999858,53090.972317440006 2025-07-12,02:06:25.000,193,11063764,118204,0,1752285984,13904.633315849998,-37.2737555700005,53090.93039472 2025-07-12,02:06:26.000,193,11063774,117965,0,1752285985,13904.619843229993,-37.217362529998354,53090.97930456 2025-07-12,02:06:27.000,193,11063792,118485,0,1752285986,13904.633315849998,-37.160969489996205,53090.96533032001 2025-07-12,02:06:28.000,193,11063777,118405,0,1752285987,13904.619843229993,-37.168018619995564,53091.021227280005 2025-07-12,02:06:29.000,193,11063730,118445,0,1752285988,13904.660261089994,-37.160969489996205,53090.93738184 2025-07-12,02:06:30.000,193,11063735,118245,0,1752285989,13904.680470019994,-37.153920359996846,53090.93738184 2025-07-12,02:06:31.000,193,11063734,118565,0,1752285990,13904.720887879994,-37.11867471000005,53090.90943336 2025-07-12,02:06:32.000,193,11063766,118405,0,1752285991,13904.734360499999,-37.09047818999534,53090.853536400005 2025-07-12,02:06:33.000,193,11063744,118165,0,1752285992,13904.761305739994,-37.08342905999598,53090.888472 2025-07-12,02:06:34.000,193,11063754,118085,0,1752285993,13904.85561408,-37.11162558000069,53090.87449776001 2025-07-12,02:06:35.000,193,11063780,118405,0,1752285994,13904.943186109995,-37.11867471000005,53090.87449776001 2025-07-12,02:06:36.000,193,11063752,118245,0,1752285995,13904.91624087,-37.05523253999854,53090.88148488 2025-07-12,02:06:37.000,193,11063760,118405,0,1752285996,13905.024021829995,-37.11867471000005,53090.86751064 2025-07-12,02:06:38.000,193,11063799,118285,0,1752285997,13905.03749445,-37.09047818999534,53090.84654928001 2025-07-12,02:06:39.000,193,11063745,118565,0,1752285998,13905.15201171999,-37.0622816699979,53090.8186008 2025-07-12,02:06:40.000,193,11063742,118445,0,1752285999,13905.17895696,-36.984741239997675,53090.853536400005 2025-07-12,02:06:41.000,193,11063728,118325,0,1752286000,13905.21937482,-36.94949559000088,53090.76969096 2025-07-12,02:06:42.000,193,11063709,118485,0,1752286001,13905.293474229991,-36.928348199995526,53090.79065232 2025-07-12,02:06:43.000,193,11063746,118405,0,1752286002,13905.340628400001,-36.8508077699953,53090.74174248 2025-07-12,02:06:44.000,193,11063750,118204,0,1752286003,13905.360837330001,-36.82261124999786,53090.81161368 2025-07-12,02:06:45.000,193,11063748,118365,0,1752286004,13905.387782569996,-36.8155621199985,53090.804626560006 2025-07-12,02:06:46.000,193,11063774,118125,0,1752286005,13905.360837330001,-36.752119949996995,53090.81161368 2025-07-12,02:06:47.000,193,11063740,118045,0,1752286006,13905.374309949992,-36.72392342999956,53090.79763944001 2025-07-12,02:06:48.000,193,11063718,118125,0,1752286007,13905.367573639996,-36.7168743000002,53090.84654928001 2025-07-12,02:06:49.000,193,11063731,118204,0,1752286008,13905.367573639996,-36.67457951999677,53090.83257504 2025-07-12,02:06:50.000,193,11063719,118204,0,1752286009,13905.354101019992,-36.58998995999718,53090.8186008 2025-07-12,02:06:51.000,193,11063799,118405,0,1752286010,13905.394518879992,-36.59703908999654,53090.83956216 2025-07-12,02:06:52.000,193,11063775,118045,0,1752286011,13905.367573639996,-36.53359692000231,53090.83956216 2025-07-12,02:06:53.000,193,11063740,118125,0,1752286012,13905.401255190001,-36.48425300999952,53090.888472 2025-07-12,02:06:54.000,193,11063808,118365,0,1752286013,13905.387782569996,-36.456056490002084,53090.86052352 2025-07-12,02:06:55.000,193,11063731,118245,0,1752286014,13905.421464120001,-36.43490909999673,53090.8186008 2025-07-12,02:06:56.000,193,11063776,118085,0,1752286015,13905.434936739992,-36.399663449999935,53090.76969096 2025-07-12,02:06:57.000,193,11063776,118204,0,1752286016,13905.455145669992,-36.385565190001216,53090.77667808001 2025-07-12,02:06:58.000,193,11063764,118045,0,1752286017,13905.542717700002,-36.29392650000227,53090.79763944001 2025-07-12,02:06:59.000,193,11063749,118005,0,1752286018,13905.596608179992,-36.286877369995636,53090.83257504 2025-07-12,02:07:00.000,193,11063774,118165,0,1752286019,13905.603344490002,-36.20933693999541,53090.804626560006 2025-07-12,02:07:01.000,193,11063743,118045,0,1752286020,13905.610080799997,-36.19523867999669,53090.81161368 2025-07-12,02:07:02.000,193,11063754,118565,0,1752286021,13905.677443899993,-36.18114041999797,53090.76270384 2025-07-12,02:07:03.000,193,11063718,118325,0,1752286022,13905.724598069988,-36.15294390000054,53090.76969096 2025-07-12,02:07:04.000,193,11063790,117925,0,1752286023,13905.805433789988,-36.167042159999255,53090.79763944001 2025-07-12,02:07:05.000,193,11063780,118125,0,1752286024,13905.839115339993,-36.18818954999733,53090.783665200004 2025-07-12,02:07:06.000,193,11063726,118365,0,1752286025,13905.906478439989,-36.167042159999255,53090.81161368 2025-07-12,02:07:07.000,193,11063795,118245,0,1752286026,13905.994050469999,-36.159993029999896,53090.8186008 2025-07-12,02:07:08.000,193,11063709,118005,0,1752286027,13906.034468329999,-36.14589477000118,53090.79065232 2025-07-12,02:07:09.000,193,11063749,118325,0,1752286028,13906.06814987999,-36.124747379995824,53090.8186008 2025-07-12,02:07:10.000,193,11063757,118165,0,1752286029,13906.14898559999,-36.117698249996465,53090.69981976 2025-07-12,02:07:11.000,193,11063755,118245,0,1752286030,13906.17593084,-36.08245259999967,53090.79065232 2025-07-12,02:07:12.000,193,11063751,118245,0,1752286031,13906.27023917999,-36.08245259999967,53090.76969096 2025-07-12,02:07:13.000,193,11063760,118405,0,1752286032,13906.344338589995,-36.09655085999839,53090.76969096 2025-07-12,02:07:14.000,193,11063801,118245,0,1752286033,13906.452119549991,-36.06130521000159,53090.81161368 2025-07-12,02:07:15.000,193,11063790,118204,0,1752286034,13906.519482650001,-36.05425608000223,53090.82558792001 2025-07-12,02:07:16.000,193,11063694,118245,0,1752286035,13906.532955269991,-36.06130521000159,53090.783665200004 2025-07-12,02:07:17.000,193,11063744,118125,0,1752286036,13906.620527300001,-36.01901042999816,53090.77667808001 2025-07-12,02:07:18.000,193,11063776,118165,0,1752286037,13906.593582059992,-36.01901042999816,53090.69981976 2025-07-12,02:07:19.000,193,11063737,117965,0,1752286038,13906.620527300001,-36.01901042999816,53090.81161368 2025-07-12,02:07:20.000,193,11063738,118245,0,1752286039,13906.586845749996,-35.976715650002006,53090.76969096 2025-07-12,02:07:21.000,193,11063707,118165,0,1752286040,13906.633999919992,-36.0119612999988,53090.75571672001 2025-07-12,02:07:22.000,193,11063757,118085,0,1752286041,13906.492537409991,-36.01901042999816,53090.79065232 2025-07-12,02:07:23.000,193,11063745,117885,0,1752286042,13906.465592169996,-36.03310868999688,53090.76969096 2025-07-12,02:07:24.000,193,11063744,118085,0,1752286043,13906.404965379996,-35.983764780001366,53090.76969096 2025-07-12,02:07:25.000,193,11063779,118085,0,1752286044,13906.33760228,-36.0119612999988,53090.79065232 2025-07-12,02:07:26.000,193,11063766,118085,0,1752286045,13906.283711799995,-35.983764780001366,53090.804626560006 2025-07-12,02:07:27.000,193,11063728,118085,0,1752286046,13906.27023917999,-35.96966651999537,53090.783665200004 2025-07-12,02:07:28.000,193,11063779,117725,0,1752286047,13906.17593084,-35.976715650002006,53090.804626560006 2025-07-12,02:07:29.000,193,11063780,117925,0,1752286048,13906.15572191,-35.941469999997935,53090.83257504 2025-07-12,02:07:30.000,193,11063803,118045,0,1752286049,13906.11530405,-35.92737173999922,53090.804626560006 2025-07-12,02:07:31.000,193,11063712,118125,0,1752286050,13906.081622499994,-35.89917522000178,53090.83956216 2025-07-12,02:07:32.000,193,11063773,118085,0,1752286051,13906.122040359995,-35.87802782999643,53090.853536400005 2025-07-12,02:07:33.000,193,11063802,118165,0,1752286052,13906.07488619,-35.892126089995145,53090.804626560006 2025-07-12,02:07:34.000,193,11063772,117925,0,1752286053,13906.09509512,-35.84983130999899,53090.83257504 2025-07-12,02:07:35.000,193,11063784,117925,0,1752286054,13906.162458219995,-35.772290879998764,53090.916420479996 2025-07-12,02:07:36.000,193,11063738,117925,0,1752286055,13906.16919452999,-35.67360306000046,53090.92340760001 2025-07-12,02:07:37.000,193,11063748,118045,0,1752286056,13906.25003024999,-35.581964370001515,53090.97930456 2025-07-12,02:07:38.000,193,11063808,118125,0,1752286057,13906.263502869995,-35.51147307000065,53091.01424016001 2025-07-12,02:07:39.000,193,11063730,118085,0,1752286058,13906.344338589995,-35.4550800299985,53090.9583432 2025-07-12,02:07:40.000,193,11063755,117965,0,1752286059,13906.33760228,-35.363441339999554,53090.96533032001 2025-07-12,02:07:41.000,193,11063725,118045,0,1752286060,13906.35107489999,-35.314097429996764,53091.021227280005 2025-07-12,02:07:42.000,193,11063787,118085,0,1752286061,13906.35107489999,-35.27885177999997,53091.03520152 2025-07-12,02:07:43.000,193,11063724,118085,0,1752286062,13906.344338589995,-35.173114830002305,53090.972317440006 2025-07-12,02:07:44.000,193,11063747,118085,0,1752286063,13906.37802014,-35.067377879997366,53091.07712424 2025-07-12,02:07:45.000,193,11063759,118245,0,1752286064,13906.37802014,-35.01803397000185,53091.084111359996 2025-07-12,02:07:46.000,193,11063760,117725,0,1752286065,13906.43864693,-34.905247889997554,53091.11205984001 2025-07-12,02:07:47.000,193,11063756,118125,0,1752286066,13906.431910619991,-34.8629531100014,53091.12603408 2025-07-12,02:07:48.000,193,11063736,118005,0,1752286067,13906.418438,-34.7501670299971,53091.084111359996 2025-07-12,02:07:49.000,193,11063750,118125,0,1752286068,13906.39822907,-34.714921380000305,53091.06315000001 2025-07-12,02:07:50.000,193,11063762,118285,0,1752286069,13906.37802014,-34.6514792099988,53091.140008320006 2025-07-12,02:07:51.000,193,11063809,118165,0,1752286070,13906.37802014,-34.62328269000136,53091.15398256 2025-07-12,02:07:52.000,193,11063782,118045,0,1752286071,13906.37802014,-34.59508616999665,53091.07712424 2025-07-12,02:07:53.000,193,11063778,117925,0,1752286072,13906.37802014,-34.58098790999793,53091.13302120001 2025-07-12,02:07:54.000,193,11063757,117965,0,1752286073,13906.35781121,-34.538693130001775,53091.13302120001 2025-07-12,02:07:55.000,193,11063777,118165,0,1752286074,13906.33086596999,-34.55279139000049,53091.12603408 2025-07-12,02:07:56.000,193,11063747,118165,0,1752286075,13906.23655763,-34.52459486999578,53091.13302120001 2025-07-12,02:07:57.000,193,11063768,117885,0,1752286076,13906.18940345999,-34.55984051999985,53091.14699544 2025-07-12,02:07:58.000,193,11063751,118204,0,1752286077,13906.101831429994,-34.545742260001134,53091.15398256 2025-07-12,02:07:59.000,193,11063755,118165,0,1752286078,13906.122040359995,-34.538693130001775,53091.18193104001 2025-07-12,02:08:00.000,193,11063768,118125,0,1752286079,13905.96710522999,-34.538693130001775,53091.17494392 2025-07-12,02:08:01.000,193,11063737,118204,0,1752286080,13905.953632609999,-34.57393877999857,53091.18193104001 2025-07-12,02:08:02.000,193,11063757,118125,0,1752286081,13905.926687369989,-34.616233560002,53091.23084088001 2025-07-12,02:08:03.000,193,11063730,118085,0,1752286082,13905.899742129994,-34.63738095000008,53091.23084088001 2025-07-12,02:08:04.000,193,11063731,117765,0,1752286083,13905.845851649989,-34.63738095000008,53091.25878936001 2025-07-12,02:08:05.000,193,11063761,118245,0,1752286084,13905.765015929988,-34.721970509999665,53091.23084088001 2025-07-12,02:08:06.000,193,11063785,117885,0,1752286085,13905.738070689993,-34.77131441999518,53091.2028924 2025-07-12,02:08:07.000,193,11063755,118005,0,1752286086,13905.711125449998,-34.83475658999669,53091.188918160005 2025-07-12,02:08:08.000,193,11063756,117885,0,1752286087,13905.724598069988,-34.87705137000012,53091.27975072001 2025-07-12,02:08:09.000,193,11063733,118085,0,1752286088,13905.738070689993,-34.898198759998195,53091.30071208001 2025-07-12,02:08:10.000,193,11063738,118204,0,1752286089,13905.758279619993,-34.954591800000344,53091.29372496 2025-07-12,02:08:11.000,193,11063763,117805,0,1752286090,13905.791961169998,-35.01098483999522,53091.34962192001 2025-07-12,02:08:12.000,193,11063753,117885,0,1752286091,13905.879533199994,-34.9968865799965,53091.3426348 2025-07-12,02:08:13.000,193,11063697,117885,0,1752286092,13905.859324269994,-35.03213223000057,53091.37757040001 2025-07-12,02:08:14.000,193,11063748,117965,0,1752286093,13905.818906409993,-35.00393570999586,53091.38455752 2025-07-12,02:08:15.000,193,11063766,117885,0,1752286094,13905.899742129994,-34.98278831999778,53091.419493119996 2025-07-12,02:08:16.000,193,11063774,118085,0,1752286095,13905.940159989994,-34.947542670000985,53091.39154464 2025-07-12,02:08:17.000,193,11063797,118165,0,1752286096,13905.98731415999,-34.940493540001626,53091.46840296001 2025-07-12,02:08:18.000,193,11063724,118045,0,1752286097,13905.98731415999,-34.891149629998836,53091.44045448 2025-07-12,02:08:19.000,193,11063766,117885,0,1752286098,13906.000786779994,-34.80656006999925,53091.44045448 2025-07-12,02:08:20.000,193,11063721,118125,0,1752286099,13906.014259399999,-34.729019639999024,53091.49635144001 2025-07-12,02:08:21.000,193,11063758,117725,0,1752286100,13906.000786779994,-34.63738095000008,53091.51032568 2025-07-12,02:08:22.000,193,11063712,117725,0,1752286101,13906.020995709994,-34.56688964999921,53091.56622264001 2025-07-12,02:08:23.000,193,11063729,118005,0,1752286102,13905.926687369989,-34.51754573999642,53091.59417112001 2025-07-12,02:08:24.000,193,11063729,117885,0,1752286103,13905.933423679999,-34.39771053000004,53091.573209760005 2025-07-12,02:08:25.000,193,11063767,118005,0,1752286104,13905.866060579989,-34.34836661999725,53091.65006808 2025-07-12,02:08:26.000,193,11063764,117685,0,1752286105,13905.771752239998,-34.256727929998306,53091.67801656 2025-07-12,02:08:27.000,193,11063762,118085,0,1752286106,13905.751543309998,-34.17918749999808,53091.691990800005 2025-07-12,02:08:28.000,193,11063747,117965,0,1752286107,13905.751543309998,-34.136892720001924,53091.71295216001 2025-07-12,02:08:29.000,193,11063740,117725,0,1752286108,13905.738070689993,-34.10869619999721,53091.740900640005 2025-07-12,02:08:30.000,193,11063767,118005,0,1752286109,13905.751543309998,-34.01000837999891,53091.859681680005 2025-07-12,02:08:31.000,193,11063759,118045,0,1752286110,13905.744806999988,-33.98181186000147,53091.88064304001 2025-07-12,02:08:32.000,193,11063726,118045,0,1752286111,13905.711125449998,-33.897222300001886,53091.88763016 2025-07-12,02:08:33.000,193,11063738,118245,0,1752286112,13905.704389140003,-33.847878389999096,53091.92955288001 2025-07-12,02:08:34.000,193,11063769,117765,0,1752286113,13905.637026039993,-33.854927519998455,53091.957501360004 2025-07-12,02:08:35.000,193,11063752,117845,0,1752286114,13905.623553420002,-33.87607490999653,53091.99942408001 2025-07-12,02:08:36.000,193,11063787,117885,0,1752286115,13905.603344490002,-33.86902577999717,53091.98544984 2025-07-12,02:08:37.000,193,11063743,117965,0,1752286116,13905.549454009997,-33.87607490999653,53091.94352712 2025-07-12,02:08:38.000,193,11063772,117525,0,1752286117,13905.448409359997,-33.87607490999653,53092.04833392001 2025-07-12,02:08:39.000,193,11063726,117885,0,1752286118,13905.381046260001,-33.897222300001886,53092.04833392001 2025-07-12,02:08:40.000,193,11063784,117645,0,1752286119,13905.354101019992,-33.89017316999525,53092.09025664 2025-07-12,02:08:41.000,193,11063739,118045,0,1752286120,13905.273265299991,-33.92541881999932,53092.11820512001 2025-07-12,02:08:42.000,193,11063803,117845,0,1752286121,13905.19242957999,-33.87607490999653,53092.11820512001 2025-07-12,02:08:43.000,193,11063779,117845,0,1752286122,13905.145275409996,-33.861976649997814,53092.195063440005 2025-07-12,02:08:44.000,193,11063800,117845,0,1752286123,13905.003812899995,-33.854927519998455,53092.20903768 2025-07-12,02:08:45.000,193,11063742,118005,0,1752286124,13904.91624087,-33.81968187000166,53092.292883120004 2025-07-12,02:08:46.000,193,11063720,117565,0,1752286125,13904.815196219999,-33.78443621999759,53092.292883120004 2025-07-12,02:08:47.000,193,11063782,117725,0,1752286126,13904.714151569999,-33.75623970000015,53092.34878008 2025-07-12,02:08:48.000,193,11063719,117965,0,1752286127,13904.626579539989,-33.77033795999887,53092.37672856 2025-07-12,02:08:49.000,193,11063746,117965,0,1752286128,13904.525534889988,-33.74919057000079,53092.362754320005 2025-07-12,02:08:50.000,193,11063746,117965,0,1752286129,13904.485117030003,-33.79148534999695,53092.3907028 2025-07-12,02:08:51.000,193,11063802,117965,0,1752286130,13904.431226549998,-33.79148534999695,53092.43961264 2025-07-12,02:08:52.000,193,11063750,117965,0,1752286131,13904.283027730002,-33.79148534999695,53092.43961264 2025-07-12,02:08:53.000,193,11063755,118165,0,1752286132,13904.161774150001,-33.72099404999608,53092.43961264 2025-07-12,02:08:54.000,193,11063814,117845,0,1752286133,13904.141565220001,-33.685748399999284,53092.45358688001 2025-07-12,02:08:55.000,193,11063752,117725,0,1752286134,13904.047256879996,-33.65755188000185,53092.481535360006 2025-07-12,02:08:56.000,193,11063770,117805,0,1752286135,13903.97989378,-33.615257099998416,53092.46756112 2025-07-12,02:08:57.000,193,11063732,117965,0,1752286136,13903.87211281999,-33.55181492999691,53092.50249672001 2025-07-12,02:08:58.000,193,11063776,117885,0,1752286137,13903.85190388999,-33.48132362999604,53092.51647096 2025-07-12,02:08:59.000,193,11063786,117765,0,1752286138,13903.73065030999,-33.47427449999668,53092.53743232 2025-07-12,02:09:00.000,193,11063741,117645,0,1752286139,13903.69696876,-33.41083232999517,53092.57236792001 2025-07-12,02:09:01.000,193,11063735,118005,0,1752286140,13903.595924109999,-33.41788146000181,53092.53743232 2025-07-12,02:09:02.000,193,11063782,117925,0,1752286141,13903.58918779999,-33.38263580999774,53092.5653808 2025-07-12,02:09:03.000,193,11063762,117925,0,1752286142,13903.54876993999,-33.389684939997096,53092.51647096 2025-07-12,02:09:04.000,193,11063780,117965,0,1752286143,13903.474670529999,-33.41083232999517,53092.5653808 2025-07-12,02:09:05.000,193,11063768,117565,0,1752286144,13903.447725289989,-33.43197972000053,53092.58634216 2025-07-12,02:09:06.000,193,11063731,117845,0,1752286145,13903.400571119993,-33.4883727599954,53092.64223912001 2025-07-12,02:09:07.000,193,11063785,117885,0,1752286146,13903.353416949998,-33.53771666999819,53092.59332928 2025-07-12,02:09:08.000,193,11063761,117965,0,1752286147,13903.292790159998,-33.55181492999691,53092.579355040005 2025-07-12,02:09:09.000,193,11063792,118125,0,1752286148,13903.279317539993,-33.622306229997776,53092.62127776001 2025-07-12,02:09:10.000,193,11063754,117965,0,1752286149,13903.259108609993,-33.56591318999563,53092.60730352 2025-07-12,02:09:11.000,193,11063724,117765,0,1752286150,13903.218690749993,-33.64345361999585,53092.5653808 2025-07-12,02:09:12.000,193,11063837,117925,0,1752286151,13903.185009200002,-33.664601010001206,53092.53743232 2025-07-12,02:09:13.000,193,11063811,117725,0,1752286152,13903.211954439997,-33.629355359997135,53092.628264880004 2025-07-12,02:09:14.000,193,11063755,117925,0,1752286153,13903.225427060002,-33.622306229997776,53092.59332928 2025-07-12,02:09:15.000,193,11063782,117645,0,1752286154,13903.205218130002,-33.636404489996494,53092.51647096 2025-07-12,02:09:16.000,193,11063731,118005,0,1752286155,13903.178272889993,-33.57296232000226,53092.5653808 2025-07-12,02:09:17.000,193,11063763,117765,0,1752286156,13903.124382410002,-33.50952015000075,53092.51647096 2025-07-12,02:09:18.000,193,11063769,117885,0,1752286157,13903.110909789997,-33.41788146000181,53092.53743232 2025-07-12,02:09:19.000,193,11063745,117845,0,1752286158,13903.063755620002,-33.36148841999966,53092.55140656001 2025-07-12,02:09:20.000,193,11063744,117645,0,1752286159,13903.030074069997,-33.262800600001356,53092.54441944 2025-07-12,02:09:21.000,193,11063729,117925,0,1752286160,13903.036810379992,-33.213456689998566,53092.5653808 2025-07-12,02:09:22.000,193,11063750,117765,0,1752286161,13903.009865139997,-33.1077197400009,53092.58634216 2025-07-12,02:09:23.000,193,11063781,117565,0,1752286162,13902.955974659992,-33.08657234999555,53092.579355040005 2025-07-12,02:09:24.000,193,11063714,117765,0,1752286163,13902.922293110001,-33.01608105000196,53092.5653808 2025-07-12,02:09:25.000,193,11063746,117645,0,1752286164,13902.868402629996,-33.001982789995964,53092.60730352 2025-07-12,02:09:26.000,193,11063778,117645,0,1752286165,13902.868402629996,-33.001982789995964,53092.55839368 2025-07-12,02:09:27.000,193,11063755,117965,0,1752286166,13902.814512149991,-33.00903191999532,53092.53743232 2025-07-12,02:09:28.000,193,11063738,117765,0,1752286167,13902.834721079991,-32.980835399997886,53092.59332928 2025-07-12,02:09:29.000,193,11063739,117645,0,1752286168,13902.787566909996,-33.001982789995964,53092.57236792001 2025-07-12,02:09:30.000,193,11063726,117645,0,1752286169,13902.73367642999,-33.001982789995964,53092.62127776001 2025-07-12,02:09:31.000,193,11063788,117765,0,1752286170,13902.726940119996,-33.030179310000676,53092.59332928 2025-07-12,02:09:32.000,193,11063763,117805,0,1752286171,13902.666313329995,-33.06542495999747,53092.57236792001 2025-07-12,02:09:33.000,193,11063778,117885,0,1752286172,13902.565268679995,-33.1077197400009,53092.59332928 2025-07-12,02:09:34.000,193,11063761,117765,0,1752286173,13902.49790558,-33.227554949997284,53092.58634216 2025-07-12,02:09:35.000,193,11063781,117805,0,1752286174,13902.376651999999,-33.3544392900003,53092.57236792001 2025-07-12,02:09:36.000,193,11063721,117685,0,1752286175,13902.302552589994,-33.495421890002035,53092.530445200005 2025-07-12,02:09:37.000,193,11063750,117445,0,1752286176,13902.201507939993,-33.59410971000034,53092.50249672001 2025-07-12,02:09:38.000,193,11063791,117765,0,1752286177,13902.174562699998,-33.685748399999284,53092.46756112 2025-07-12,02:09:39.000,193,11063720,117805,0,1752286178,13902.127408529988,-33.735092310002074,53092.45358688001 2025-07-12,02:09:40.000,193,11063731,117845,0,1752286179,13902.107199599988,-33.78443621999759,53092.44659976 2025-07-12,02:09:41.000,193,11063780,117645,0,1752286180,13902.066781739988,-33.798534479996306,53092.41865128 2025-07-12,02:09:42.000,193,11063746,117685,0,1752286181,13902.060045429993,-33.78443621999759,53092.41865128 2025-07-12,02:09:43.000,193,11063745,117765,0,1752286182,13902.053309119998,-33.798534479996306,53092.41865128 2025-07-12,02:09:44.000,193,11063765,117685,0,1752286183,13902.113935909998,-33.82673100000102,53092.411664160005 2025-07-12,02:09:45.000,193,11063758,117565,0,1752286184,13902.174562699998,-33.81968187000166,53092.41865128 2025-07-12,02:09:46.000,193,11063765,117925,0,1752286185,13902.174562699998,-33.83378013000038,53092.36974144 2025-07-12,02:09:47.000,193,11063739,117645,0,1752286186,13902.32949782999,-33.87607490999653,53092.341792960004 2025-07-12,02:09:48.000,193,11063768,117645,0,1752286187,13902.36991568999,-33.897222300001886,53092.32781872 2025-07-12,02:09:49.000,193,11063726,117845,0,1752286188,13902.53158712999,-33.91836968999996,53092.3208316 2025-07-12,02:09:50.000,193,11063737,117605,0,1752286189,13902.646104399995,-33.96771359999548,53092.28589600001 2025-07-12,02:09:51.000,193,11063745,117685,0,1752286190,13902.794303219991,-33.89017316999525,53092.27192176 2025-07-12,02:09:52.000,193,11063767,117525,0,1752286191,13902.962710970001,-33.89017316999525,53092.26493464001 2025-07-12,02:09:53.000,193,11063782,117605,0,1752286192,13903.077228239992,-33.861976649997814,53092.313844480006 2025-07-12,02:09:54.000,193,11063799,117525,0,1752286193,13903.158063959992,-33.82673100000102,53092.313844480006 2025-07-12,02:09:55.000,193,11063777,117685,0,1752286194,13903.218690749993,-33.75623970000015,53092.30685736001 2025-07-12,02:09:56.000,193,11063784,117725,0,1752286195,13903.265844920003,-33.735092310002074,53092.33480584001 2025-07-12,02:09:57.000,193,11063743,117645,0,1752286196,13903.312999089998,-33.77033795999887,53092.3208316 2025-07-12,02:09:58.000,193,11063746,117725,0,1752286197,13903.339944329993,-33.77033795999887,53092.3208316 2025-07-12,02:09:59.000,193,11063737,117405,0,1752286198,13903.360153259993,-33.77033795999887,53092.32781872 2025-07-12,02:10:00.000,193,11063747,117565,0,1752286199,13903.447725289989,-33.78443621999759,53092.292883120004 2025-07-12,02:10:01.000,193,11063765,117565,0,1752286200,13903.515088389999,-33.77033795999887,53092.35576720001 2025-07-12,02:10:02.000,193,11063734,117685,0,1752286201,13903.555506249999,-33.77033795999887,53092.34878008 2025-07-12,02:10:03.000,193,11063758,117925,0,1752286202,13903.622869349994,-33.735092310002074,53092.341792960004 2025-07-12,02:10:04.000,193,11063735,117605,0,1752286203,13903.64981458999,-33.699846659998,53092.32781872 2025-07-12,02:10:05.000,193,11063768,117725,0,1752286204,13903.73065030999,-33.65050274999521,53092.36974144 2025-07-12,02:10:06.000,193,11063783,117445,0,1752286205,13903.79127709999,-33.55886405999627,53092.32781872 2025-07-12,02:10:07.000,193,11063762,117805,0,1752286206,13903.845167579995,-33.46722536999732,53092.34878008 2025-07-12,02:10:08.000,193,11063807,117645,0,1752286207,13903.8586402,-33.389684939997096,53092.4256384 2025-07-12,02:10:09.000,193,11063751,117725,0,1752286208,13903.89232174999,-33.36148841999966,53092.44659976 2025-07-12,02:10:10.000,193,11063741,117485,0,1752286209,13903.8586402,-33.30509537999751,53092.411664160005 2025-07-12,02:10:11.000,193,11063728,117765,0,1752286210,13903.85190388999,-33.28394798999943,53092.40467704001 2025-07-12,02:10:12.000,193,11063784,117685,0,1752286211,13903.824958649995,-33.276898860000074,53092.43262552001 2025-07-12,02:10:13.000,193,11063711,117725,0,1752286212,13903.79127709999,-33.269849730000715,53092.44659976 2025-07-12,02:10:14.000,193,11063798,117965,0,1752286213,13903.703705069995,-33.276898860000074,53092.43262552001 2025-07-12,02:10:15.000,193,11063797,117485,0,1752286214,13903.71044137999,-33.269849730000715,53092.509483840004 2025-07-12,02:10:16.000,193,11063802,117605,0,1752286215,13903.64981458999,-33.241653209996,53092.509483840004 2025-07-12,02:10:17.000,193,11063739,117645,0,1752286216,13903.622869349994,-33.17821104000177,53092.4955096 2025-07-12,02:10:18.000,193,11063781,117485,0,1752286217,13903.542033629994,-33.17821104000177,53092.54441944 2025-07-12,02:10:19.000,193,11063709,117885,0,1752286218,13903.427516359989,-33.1077197400009,53092.52345808001 2025-07-12,02:10:20.000,193,11063775,117365,0,1752286219,13903.265844920003,-33.08657234999555,53092.46756112 2025-07-12,02:10:21.000,193,11063707,117565,0,1752286220,13903.131118719997,-33.051326699998754,53092.53743232 2025-07-12,02:10:22.000,193,11063788,117485,0,1752286221,13903.023337760002,-33.093621480002184,53092.50249672001 2025-07-12,02:10:23.000,193,11063763,117645,0,1752286222,13902.935765729992,-33.11476887000026,53092.45358688001 2025-07-12,02:10:24.000,193,11063788,117525,0,1752286223,13902.868402629996,-33.06542495999747,53092.481535360006 2025-07-12,02:10:25.000,193,11063762,117685,0,1752286224,13902.848193699996,-33.15001451999706,53092.41865128 2025-07-12,02:10:26.000,193,11063802,117525,0,1752286225,13902.827984769996,-33.213456689998566,53092.3907028 2025-07-12,02:10:27.000,193,11063701,117725,0,1752286226,13902.787566909996,-33.255751470002,53092.39768992 2025-07-12,02:10:28.000,193,11063770,117765,0,1752286227,13902.84145739,-33.29804624999815,53092.362754320005 2025-07-12,02:10:29.000,193,11063752,117445,0,1752286228,13902.82124846,-33.269849730000715,53092.38371568001 2025-07-12,02:10:30.000,193,11063739,117245,0,1752286229,13902.80103953,-33.23460407999664,53092.313844480006 2025-07-12,02:10:31.000,193,11063741,117485,0,1752286230,13902.84145739,-33.19935842999985,53092.36974144 2025-07-12,02:10:32.000,193,11063760,117525,0,1752286231,13902.84145739,-33.037228440000035,53092.362754320005 2025-07-12,02:10:33.000,193,11063800,117565,0,1752286232,13902.908820489996,-33.08657234999555,53092.32781872 2025-07-12,02:10:34.000,193,11063767,117445,0,1752286233,13902.949238349996,-33.030179310000676,53092.292883120004 2025-07-12,02:10:35.000,193,11063790,117525,0,1752286234,13903.009865139997,-32.96673713999917,53092.30685736001 2025-07-12,02:10:36.000,193,11063758,117485,0,1752286235,13903.036810379992,-32.88214757999958,53092.35576720001 2025-07-12,02:10:37.000,193,11063745,117765,0,1752286236,13903.063755620002,-32.861000190001505,53092.3208316 2025-07-12,02:10:38.000,193,11063775,117605,0,1752286237,13903.083964550002,-32.74116497999785,53092.37672856 2025-07-12,02:10:39.000,193,11063713,117605,0,1752286238,13903.131118719997,-32.691821070002334,53092.35576720001 2025-07-12,02:10:40.000,193,11063760,117445,0,1752286239,13903.185009200002,-32.635428030000185,53092.35576720001 2025-07-12,02:10:41.000,193,11063746,117525,0,1752286240,13903.265844920003,-32.57198585999868,53092.4256384 2025-07-12,02:10:42.000,193,11063790,117525,0,1752286241,13903.299526469993,-32.52264194999589,53092.38371568001 2025-07-12,02:10:43.000,193,11063721,117565,0,1752286242,13903.292790159998,-32.41690499999822,53092.44659976 2025-07-12,02:10:44.000,193,11063783,117645,0,1752286243,13903.346680639988,-32.31116805000056,53092.43961264 2025-07-12,02:10:45.000,193,11063769,117525,0,1752286244,13903.427516359989,-32.20543109999562,53092.44659976 2025-07-12,02:10:46.000,193,11063792,117645,0,1752286245,13903.454461599998,-32.0926450199986,53092.48852248 2025-07-12,02:10:47.000,193,11063724,117645,0,1752286246,13903.501615769994,-31.972809810002218,53092.44659976 2025-07-12,02:10:48.000,193,11063782,117925,0,1752286247,13903.494879459999,-31.90936764000071,53092.46756112 2025-07-12,02:10:49.000,193,11063728,117445,0,1752286248,13903.562242559994,-31.838876339999842,53092.46756112 2025-07-12,02:10:50.000,193,11063758,117405,0,1752286249,13903.63634197,-31.81067981999513,53092.51647096 2025-07-12,02:10:51.000,193,11063819,117365,0,1752286250,13903.723913999995,-31.775434169998334,53092.509483840004 2025-07-12,02:10:52.000,193,11063761,117205,0,1752286251,13903.845167579995,-31.789532429997053,53092.55839368 2025-07-12,02:10:53.000,193,11063718,117605,0,1752286252,13903.89232174999,-31.747237650000898,53092.55839368 2025-07-12,02:10:54.000,193,11063695,117565,0,1752286253,13903.946212229996,-31.775434169998334,53092.59332928 2025-07-12,02:10:55.000,193,11063785,117685,0,1752286254,13904.033784259991,-31.73313939000218,53092.61429064 2025-07-12,02:10:56.000,193,11063770,117125,0,1752286255,13904.0607295,-31.747237650000898,53092.5653808 2025-07-12,02:10:57.000,193,11063749,117525,0,1752286256,13904.006839019996,-31.726090259995544,53092.579355040005 2025-07-12,02:10:58.000,193,11063788,117445,0,1752286257,13904.027047949996,-31.68379547999939,53092.69114896001 2025-07-12,02:10:59.000,193,11063732,117445,0,1752286258,13904.04052057,-31.68379547999939,53092.64223912001 2025-07-12,02:11:00.000,193,11063739,117405,0,1752286259,13903.993366399991,-31.66969722000067,53092.698136080005 2025-07-12,02:11:01.000,193,11063738,117645,0,1752286260,13903.966421159996,-31.585107660001086,53092.65621336 2025-07-12,02:11:02.000,193,11063769,117325,0,1752286261,13903.966421159996,-31.556911139996373,53092.69114896001 2025-07-12,02:11:03.000,193,11063771,117445,0,1752286262,13904.00010271,-31.486419839995506,53092.73307168 2025-07-12,02:11:04.000,193,11063759,117525,0,1752286263,13904.006839019996,-31.472321579996787,53092.7051232 2025-07-12,02:11:05.000,193,11063798,117405,0,1752286264,13904.00010271,-31.40887940999528,53092.795955760004 2025-07-12,02:11:06.000,193,11063777,117405,0,1752286265,13904.006839019996,-31.352486370000406,53092.82390424 2025-07-12,02:11:07.000,193,11063720,117245,0,1752286266,13904.0607295,-31.303142459997616,53092.844865600004 2025-07-12,02:11:08.000,193,11063761,117405,0,1752286267,13904.074202119991,-31.176258120001876,53092.844865600004 2025-07-12,02:11:09.000,193,11063710,117565,0,1752286268,13904.128092599996,-31.16215985999588,53092.85883984001 2025-07-12,02:11:10.000,193,11063753,117325,0,1752286269,13904.208928319997,-31.0423246499995,53092.8798012 2025-07-12,02:11:11.000,193,11063736,117325,0,1752286270,13904.188719389997,-30.929538569995202,53092.92172392 2025-07-12,02:11:12.000,193,11063768,117605,0,1752286271,13904.249346179997,-30.844949009995617,53092.95665952001 2025-07-12,02:11:13.000,193,11063749,117405,0,1752286272,13904.222400940002,-30.746261189997313,53092.92172392 2025-07-12,02:11:14.000,193,11063737,117365,0,1752286273,13904.262818800002,-30.661671629997727,53093.033517840006 2025-07-12,02:11:15.000,193,11063811,117405,0,1752286274,13904.283027730002,-30.506590769997274,53093.0195436 2025-07-12,02:11:16.000,193,11063738,117245,0,1752286275,13904.283027730002,-30.40790294999897,53093.05447920001 2025-07-12,02:11:17.000,193,11063712,117805,0,1752286276,13904.350390829997,-30.337411649998103,53093.033517840006 2025-07-12,02:11:18.000,193,11063769,117205,0,1752286277,13904.296500349992,-30.22462557000108,53093.04050496 2025-07-12,02:11:19.000,193,11063784,117605,0,1752286278,13904.336918209992,-30.21757644000172,53093.02653072001 2025-07-12,02:11:20.000,193,11063750,117405,0,1752286279,13904.357127139992,-30.203478179995727,53093.07544056001 2025-07-12,02:11:21.000,193,11063745,117525,0,1752286280,13904.397544999993,-30.17528165999829,53093.0894148 2025-07-12,02:11:22.000,193,11063731,117445,0,1752286281,13904.451435479998,-30.140036010001495,53093.10338904001 2025-07-12,02:11:23.000,193,11063768,117445,0,1752286282,13904.464908100003,-30.21757644000172,53093.05447920001 2025-07-12,02:11:24.000,193,11063724,117285,0,1752286283,13904.498589649993,-30.210527309995086,53093.131337520004 2025-07-12,02:11:25.000,193,11063741,117245,0,1752286284,13904.619843229993,-30.245772959999158,53093.13832464 2025-07-12,02:11:26.000,193,11063719,117325,0,1752286285,13904.619843229993,-30.281018609995954,53093.12435040001 2025-07-12,02:11:27.000,193,11063738,117165,0,1752286286,13904.613106919998,-30.316264260000025,53093.152298880006 2025-07-12,02:11:28.000,193,11063766,117565,0,1752286287,13904.653524779998,-30.337411649998103,53093.16627312 2025-07-12,02:11:29.000,193,11063743,117845,0,1752286288,13904.707415259989,-30.302166000001307,53093.180247360004 2025-07-12,02:11:30.000,193,11063735,117445,0,1752286289,13904.700678949994,-30.323313389999385,53093.159286 2025-07-12,02:11:31.000,193,11063782,117565,0,1752286290,13904.680470019994,-30.252822089998517,53093.19422160001 2025-07-12,02:11:32.000,193,11063754,117245,0,1752286291,13904.720887879994,-30.18937991999701,53093.19422160001 2025-07-12,02:11:33.000,193,11063769,117325,0,1752286292,13904.707415259989,-30.147085140000854,53093.23614432 2025-07-12,02:11:34.000,193,11063759,117245,0,1752286293,13904.666997399989,-30.048397319995274,53093.17326024001 2025-07-12,02:11:35.000,193,11063832,117245,0,1752286294,13904.633315849998,-29.9920042800004,53093.2640928 2025-07-12,02:11:36.000,193,11063816,117245,0,1752286295,13904.606370609989,-29.914463850000175,53093.29204128001 2025-07-12,02:11:37.000,193,11063822,117445,0,1752286296,13904.579425369993,-29.900365590001456,53093.23614432 2025-07-12,02:11:38.000,193,11063715,117285,0,1752286297,13904.532271199998,-29.81577603000187,53093.2640928 2025-07-12,02:11:39.000,193,11063736,117285,0,1752286298,13904.464908100003,-29.72413733999565,53093.250118560005 2025-07-12,02:11:40.000,193,11063758,117485,0,1752286299,13904.437962859993,-29.660695170001418,53093.299028400004 2025-07-12,02:11:41.000,193,11063761,117325,0,1752286300,13904.437962859993,-29.58315474000119,53093.28505416 2025-07-12,02:11:42.000,193,11063744,117445,0,1752286301,13904.397544999993,-29.55495821999648,53093.24313144001 2025-07-12,02:11:43.000,193,11063792,117245,0,1752286302,13904.404281310002,-29.5338108299984,53093.2291572 2025-07-12,02:11:44.000,193,11063815,117405,0,1752286303,13904.411017619997,-29.54085995999776,53093.27107992001 2025-07-12,02:11:45.000,193,11063812,117245,0,1752286304,13904.431226549998,-29.60430212999927,53093.27107992001 2025-07-12,02:11:46.000,193,11063750,117245,0,1752286305,13904.411017619997,-29.618400389997987,53093.2291572 2025-07-12,02:11:47.000,193,11063755,117405,0,1752286306,13904.431226549998,-29.646596909995424,53093.180247360004 2025-07-12,02:11:48.000,193,11063782,117205,0,1752286307,13904.411017619997,-29.632498649996705,53093.19422160001 2025-07-12,02:11:49.000,193,11063772,117245,0,1752286308,13904.363863450002,-29.660695170001418,53093.16627312 2025-07-12,02:11:50.000,193,11063803,117165,0,1752286309,13904.336918209992,-29.731186470002285,53093.159286 2025-07-12,02:11:51.000,193,11063764,117445,0,1752286310,13904.384072380002,-29.843972549999307,53093.0894148 2025-07-12,02:11:52.000,193,11063778,117205,0,1752286311,13904.316709279992,-29.928562109998893,53093.04050496 2025-07-12,02:11:53.000,193,11063725,117325,0,1752286312,13904.323445590002,-29.94970949999697,53093.07544056001 2025-07-12,02:11:54.000,193,11063793,117125,0,1752286313,13904.350390829997,-30.01315166999848,53093.04749208 2025-07-12,02:11:55.000,193,11063765,117525,0,1752286314,13904.357127139992,-30.076593839999987,53093.06146632 2025-07-12,02:11:56.000,193,11063774,117605,0,1752286315,13904.404281310002,-30.111839489996783,53093.033517840006 2025-07-12,02:11:57.000,193,11063776,117325,0,1752286316,13904.397544999993,-30.154134270000213,53093.0195436 2025-07-12,02:11:58.000,193,11063743,117045,0,1752286317,13904.444699170002,-30.027249929997197,53093.033517840006 2025-07-12,02:11:59.000,193,11063768,117245,0,1752286318,13904.485117030003,-30.041348189995915,53092.97063376 2025-07-12,02:12:00.000,193,11063759,117325,0,1752286319,13904.525534889988,-30.020200799997838,53092.93569816001 2025-07-12,02:12:01.000,193,11063801,117285,0,1752286320,13904.478380719993,-30.027249929997197,53092.97762088001 2025-07-12,02:12:02.000,193,11063765,117445,0,1752286321,13904.485117030003,-30.041348189995915,53092.9496724 2025-07-12,02:12:03.000,193,11063771,117445,0,1752286322,13904.471644409998,-30.027249929997197,53092.89377544 2025-07-12,02:12:04.000,193,11063776,117245,0,1752286323,13904.471644409998,-30.01315166999848,53092.93569816001 2025-07-12,02:12:05.000,193,11063781,117165,0,1752286324,13904.444699170002,-30.034299059996556,53092.92172392 2025-07-12,02:12:06.000,193,11063778,117165,0,1752286325,13904.424490240002,-30.020200799997838,53092.94268528 2025-07-12,02:12:07.000,193,11063773,117125,0,1752286326,13904.404281310002,-29.99905340999976,53092.8798012 2025-07-12,02:12:08.000,193,11063816,117325,0,1752286327,13904.363863450002,-29.94970949999697,53092.85185272 2025-07-12,02:12:09.000,193,11063796,116925,0,1752286328,13904.384072380002,-29.928562109998893,53092.85883984001 2025-07-12,02:12:10.000,193,11063782,117485,0,1752286329,13904.323445590002,-29.914463850000175,53092.865826960006 2025-07-12,02:12:11.000,193,11063788,117445,0,1752286330,13904.269555109997,-29.872169069996744,53092.78198152 2025-07-12,02:12:12.000,193,11063757,117205,0,1752286331,13904.202192010001,-29.81577603000187,53092.83787848001 2025-07-12,02:12:13.000,193,11063762,117525,0,1752286332,13904.168510459996,-29.77348124999844,53092.82390424 2025-07-12,02:12:14.000,193,11063804,116965,0,1752286333,13904.148301529996,-29.76643211999908,53092.78198152 2025-07-12,02:12:15.000,193,11063801,117125,0,1752286334,13904.080938430001,-29.710039079996932,53092.7749944 2025-07-12,02:12:16.000,193,11063769,117285,0,1752286335,13903.966421159996,-29.702989949997573,53092.71909744001 2025-07-12,02:12:17.000,193,11063746,117605,0,1752286336,13903.885585439995,-29.667744300000777,53092.75403304 2025-07-12,02:12:18.000,193,11063757,117405,0,1752286337,13903.79127709999,-29.632498649996705,53092.72608456 2025-07-12,02:12:19.000,193,11063753,117125,0,1752286338,13903.71044137999,-29.646596909995424,53092.698136080005 2025-07-12,02:12:20.000,193,11063788,117165,0,1752286339,13903.64981458999,-29.688891689998854,53092.71909744001 2025-07-12,02:12:21.000,193,11063737,117285,0,1752286340,13903.622869349994,-29.738235600001644,53092.67018760001 2025-07-12,02:12:22.000,193,11063810,117565,0,1752286341,13903.595924109999,-29.75938298999972,53092.66320048 2025-07-12,02:12:23.000,193,11063730,117325,0,1752286342,13903.56897886999,-29.77348124999844,53092.64223912001 2025-07-12,02:12:24.000,193,11063766,117165,0,1752286343,13903.575715179999,-29.738235600001644,53092.649226240006 2025-07-12,02:12:25.000,193,11063721,116965,0,1752286344,13903.582451489994,-29.81577603000187,53092.649226240006 2025-07-12,02:12:26.000,193,11063771,117245,0,1752286345,13903.602660419994,-29.801677769995877,53092.57236792001 2025-07-12,02:12:27.000,193,11063772,117285,0,1752286346,13903.602660419994,-29.843972549999307,53092.5653808 2025-07-12,02:12:28.000,193,11063762,117285,0,1752286347,13903.64981458999,-29.907414720000816,53092.51647096 2025-07-12,02:12:29.000,193,11063761,117325,0,1752286348,13903.73738662,-29.95675862999633,53092.481535360006 2025-07-12,02:12:30.000,193,11063785,117325,0,1752286349,13903.75085923999,-29.96380775999569,53092.460574000004 2025-07-12,02:12:31.000,193,11063736,117325,0,1752286350,13903.83169495999,-29.96380775999569,53092.46756112 2025-07-12,02:12:32.000,193,11063753,117245,0,1752286351,13903.95294853999,-30.020200799997838,53092.47454824001 2025-07-12,02:12:33.000,193,11063793,117125,0,1752286352,13904.047256879996,-29.984955150001042,53092.4955096 2025-07-12,02:12:34.000,193,11063708,117165,0,1752286353,13904.067465809996,-29.94970949999697,53092.47454824001 2025-07-12,02:12:35.000,193,11063770,117125,0,1752286354,13904.087674739996,-29.96380775999569,53092.45358688001 2025-07-12,02:12:36.000,193,11063780,117085,0,1752286355,13904.006839019996,-29.893316460002097,53092.45358688001 2025-07-12,02:12:37.000,193,11063794,117325,0,1752286356,13903.97315746999,-29.81577603000187,53092.50249672001 2025-07-12,02:12:38.000,193,11063764,117045,0,1752286357,13903.89905806,-29.81577603000187,53092.530445200005 2025-07-12,02:12:39.000,193,11063789,117285,0,1752286358,13903.89905806,-29.78757950999716,53092.50249672001 2025-07-12,02:12:40.000,193,11063715,117325,0,1752286359,13903.91253067999,-29.801677769995877,53092.54441944 2025-07-12,02:12:41.000,193,11063782,117285,0,1752286360,13903.865376509995,-29.75938298999972,53092.58634216 2025-07-12,02:12:42.000,193,11063747,117245,0,1752286361,13903.79801341,-29.77348124999844,53092.55839368 2025-07-12,02:12:43.000,193,11063826,117005,0,1752286362,13903.73738662,-29.75938298999972,53092.628264880004 2025-07-12,02:12:44.000,193,11063778,117085,0,1752286363,13903.60939672999,-29.7805303799978,53092.59332928 2025-07-12,02:12:45.000,193,11063778,116965,0,1752286364,13903.528561009989,-29.77348124999844,53092.5653808 2025-07-12,02:12:46.000,193,11063730,117005,0,1752286365,13903.454461599998,-29.71708820999629,53092.62127776001 2025-07-12,02:12:47.000,193,11063739,117285,0,1752286366,13903.353416949998,-29.660695170001418,53092.58634216 2025-07-12,02:12:48.000,193,11063775,117085,0,1752286367,13903.252372299998,-29.59020387000055,53092.66320048 2025-07-12,02:12:49.000,193,11063813,117285,0,1752286368,13903.198481819993,-29.498565180001606,53092.64223912001 2025-07-12,02:12:50.000,193,11063733,117525,0,1752286369,13903.030074069997,-29.42102475000138,53092.64223912001 2025-07-12,02:12:51.000,193,11063767,117005,0,1752286370,13902.989656209997,-29.336435190001794,53092.628264880004 2025-07-12,02:12:52.000,193,11063848,117285,0,1752286371,13902.942502040001,-29.301189539997722,53092.635252 2025-07-12,02:12:53.000,193,11063820,117285,0,1752286372,13902.881875250001,-29.30823866999708,53092.60730352 2025-07-12,02:12:54.000,193,11063770,117125,0,1752286373,13902.834721079991,-29.272993020000285,53092.65621336 2025-07-12,02:12:55.000,193,11063801,117285,0,1752286374,13902.75388535999,-29.287091279999004,53092.67018760001 2025-07-12,02:12:56.000,193,11063755,117245,0,1752286375,13902.73367642999,-29.336435190001794,53092.55839368 2025-07-12,02:12:57.000,193,11063776,117045,0,1752286376,13902.67978595,-29.385779099997308,53092.5653808 2025-07-12,02:12:58.000,193,11063759,117285,0,1752286377,13902.605686539995,-29.498565180001606,53092.57236792001 2025-07-12,02:12:59.000,193,11063803,117445,0,1752286378,13902.59221391999,-29.519712569999683,53092.55140656001 2025-07-12,02:13:00.000,193,11063792,117205,0,1752286379,13902.53832344,-29.59725299999991,53092.57236792001 2025-07-12,02:13:01.000,193,11063746,117205,0,1752286380,13902.49116926999,-29.660695170001418,53092.57236792001 2025-07-12,02:13:02.000,193,11063785,117085,0,1752286381,13902.41706986,-29.702989949997573,53092.51647096 2025-07-12,02:13:03.000,193,11063811,117285,0,1752286382,13902.34970675999,-29.72413733999565,53092.48852248 2025-07-12,02:13:04.000,193,11063756,117165,0,1752286383,13902.302552589994,-29.738235600001644,53092.50249672001 2025-07-12,02:13:05.000,193,11063795,117085,0,1752286384,13902.262134729994,-29.76643211999908,53092.41865128 2025-07-12,02:13:06.000,193,11063798,116965,0,1752286385,13902.235189489998,-29.858070809998026,53092.46756112 2025-07-12,02:13:07.000,193,11063749,117245,0,1752286386,13902.188035319989,-29.921512979999534,53092.39768992 2025-07-12,02:13:08.000,193,11063749,117085,0,1752286387,13902.093726979998,-29.970856890002324,53092.43262552001 2025-07-12,02:13:09.000,193,11063783,117325,0,1752286388,13902.039836499993,-30.034299059996556,53092.36974144 2025-07-12,02:13:10.000,193,11063751,117245,0,1752286389,13901.992682329997,-30.076593839999987,53092.36974144 2025-07-12,02:13:11.000,193,11063752,117045,0,1752286390,13901.932055539997,-30.1259377499955,53092.41865128 2025-07-12,02:13:12.000,193,11063775,117085,0,1752286391,13901.884901370002,-30.210527309995086,53092.4256384 2025-07-12,02:13:13.000,193,11063749,117005,0,1752286392,13901.884901370002,-30.273969479996595,53092.4256384 2025-07-12,02:13:14.000,193,11063738,117165,0,1752286393,13901.878165059992,-30.35855903999618,53092.34878008 2025-07-12,02:13:15.000,193,11063773,117085,0,1752286394,13901.851219819997,-30.41495207999833,53092.36974144 2025-07-12,02:13:16.000,193,11063770,117285,0,1752286395,13901.831010889997,-30.42200120999769,53092.3208316 2025-07-12,02:13:17.000,193,11063753,117525,0,1752286396,13901.804065650002,-30.450197729995125,53092.341792960004 2025-07-12,02:13:18.000,193,11063784,117085,0,1752286397,13901.851219819997,-30.478394249999837,53092.34878008 2025-07-12,02:13:19.000,193,11063786,116845,0,1752286398,13901.797329339992,-30.47134512000048,53092.32781872 2025-07-12,02:13:20.000,193,11063769,116845,0,1752286399,13901.770384099997,-30.46429599000112,53092.341792960004 2025-07-12,02:13:21.000,193,11063787,117005,0,1752286400,13901.790593029997,-30.45724686000176,53092.35576720001 2025-07-12,02:13:22.000,193,11063832,116925,0,1752286401,13901.743438860001,-30.42200120999769,53092.38371568001 2025-07-12,02:13:23.000,193,11063772,117165,0,1752286402,13901.703021000001,-30.41495207999833,53092.341792960004 2025-07-12,02:13:24.000,193,11063790,117125,0,1752286403,13901.723229930001,-30.393804690000252,53092.37672856 2025-07-12,02:13:25.000,193,11063782,117085,0,1752286404,13901.723229930001,-30.379706430001534,53092.34878008 2025-07-12,02:13:26.000,193,11063785,117285,0,1752286405,13901.756911479992,-30.379706430001534,53092.3208316 2025-07-12,02:13:27.000,193,11063756,117165,0,1752286406,13901.817538269992,-30.40085381999961,53092.313844480006 2025-07-12,02:13:28.000,193,11063813,116925,0,1752286407,13901.864692440002,-30.429050339997048,53092.30685736001 2025-07-12,02:13:29.000,193,11063706,116965,0,1752286408,13901.891637679997,-30.485443379999197,53092.292883120004 2025-07-12,02:13:30.000,193,11063746,117045,0,1752286409,13901.992682329997,-30.513639899996633,53092.3208316 2025-07-12,02:13:31.000,193,11063785,117125,0,1752286410,13902.086990669988,-30.541836420001346,53092.313844480006 2025-07-12,02:13:32.000,193,11063785,117205,0,1752286411,13902.107199599988,-30.5841311999975,53092.292883120004 2025-07-12,02:13:33.000,193,11063758,116965,0,1752286412,13902.268871039989,-30.541836420001346,53092.3208316 2025-07-12,02:13:34.000,193,11063780,117325,0,1752286413,13902.336234139999,-30.57708206999814,53092.32781872 2025-07-12,02:13:35.000,193,11063773,117125,0,1752286414,13902.43054247999,-30.59822945999622,53092.313844480006 2025-07-12,02:13:36.000,193,11063794,117285,0,1752286415,13902.53832344,-30.555934680000064,53092.313844480006 2025-07-12,02:13:37.000,193,11063755,116965,0,1752286416,13902.625895469995,-30.534787290001987,53092.34878008 2025-07-12,02:13:38.000,193,11063818,117085,0,1752286417,13902.69999488,-30.520689029995992,53092.35576720001 2025-07-12,02:13:39.000,193,11063814,117045,0,1752286418,13902.77409428999,-30.47134512000048,53092.41865128 2025-07-12,02:13:40.000,193,11063762,116885,0,1752286419,13902.827984769996,-30.41495207999833,53092.43262552001 2025-07-12,02:13:41.000,193,11063749,117205,0,1752286420,13902.895347869991,-30.35150990999682,53092.44659976 2025-07-12,02:13:42.000,193,11063804,117045,0,1752286421,13902.942502040001,-30.252822089998517,53092.46756112 2025-07-12,02:13:43.000,193,11063778,117165,0,1752286422,13902.962710970001,-30.18937991999701,53092.47454824001 2025-07-12,02:13:44.000,193,11063715,117085,0,1752286423,13902.935765729992,-30.16823252999893,53092.41865128 2025-07-12,02:13:45.000,193,11063806,117085,0,1752286424,13902.989656209997,-30.1259377499955,53092.4955096 2025-07-12,02:13:46.000,193,11063769,116925,0,1752286425,13902.929029419996,-30.076593839999987,53092.48852248 2025-07-12,02:13:47.000,193,11063756,117085,0,1752286426,13902.989656209997,-30.05544645000191,53092.55140656001 2025-07-12,02:13:48.000,193,11063742,117045,0,1752286427,13903.003128830002,-30.034299059996556,53092.53743232 2025-07-12,02:13:49.000,193,11063734,116885,0,1752286428,13903.090700859997,-29.99905340999976,53092.52345808001 2025-07-12,02:13:50.000,193,11063722,117045,0,1752286429,13903.164800270002,-30.00610253999912,53092.54441944 2025-07-12,02:13:51.000,193,11063751,117005,0,1752286430,13903.191745509997,-29.9920042800004,53092.59332928 2025-07-12,02:13:52.000,193,11063737,117125,0,1752286431,13903.205218130002,-29.95675862999633,53092.58634216 2025-07-12,02:13:53.000,193,11063777,117125,0,1752286432,13903.252372299998,-29.970856890002324,53092.530445200005 2025-07-12,02:13:54.000,193,11063791,117125,0,1752286433,13903.252372299998,-29.99905340999976,53092.530445200005 2025-07-12,02:13:55.000,193,11063790,117285,0,1752286434,13903.299526469993,-30.027249929997197,53092.579355040005 2025-07-12,02:13:56.000,193,11063756,117005,0,1752286435,13903.292790159998,-30.06249558000127,53092.60031640001 2025-07-12,02:13:57.000,193,11063753,116925,0,1752286436,13903.306262779988,-30.097741229998064,53092.53743232 2025-07-12,02:13:58.000,193,11063811,116965,0,1752286437,13903.326471709988,-30.154134270000213,53092.51647096 2025-07-12,02:13:59.000,193,11063774,117085,0,1752286438,13903.353416949998,-30.21757644000172,53092.48852248 2025-07-12,02:14:00.000,193,11063817,117045,0,1752286439,13903.339944329993,-30.245772959999158,53092.530445200005 2025-07-12,02:14:01.000,193,11063739,116925,0,1752286440,13903.387098499988,-30.302166000001307,53092.54441944 2025-07-12,02:14:02.000,193,11063805,117045,0,1752286441,13903.387098499988,-30.330362519998744,53092.52345808001 2025-07-12,02:14:03.000,193,11063798,117085,0,1752286442,13903.420780049993,-30.40790294999897,53092.4955096 2025-07-12,02:14:04.000,193,11063838,116765,0,1752286443,13903.467934219989,-30.429050339997048,53092.48852248 2025-07-12,02:14:05.000,193,11063768,117365,0,1752286444,13903.488143149989,-30.429050339997048,53092.481535360006 2025-07-12,02:14:06.000,193,11063718,117045,0,1752286445,13903.54876993999,-30.492492509998556,53092.509483840004 2025-07-12,02:14:07.000,193,11063739,117205,0,1752286446,13903.595924109999,-30.520689029995992,53092.46756112 2025-07-12,02:14:08.000,193,11063761,116965,0,1752286447,13903.63634197,-30.59822945999622,53092.48852248 2025-07-12,02:14:09.000,193,11063772,117125,0,1752286448,13903.69023244999,-30.654622499998368,53092.4955096 2025-07-12,02:14:10.000,193,11063756,116845,0,1752286449,13903.75759555,-30.6969172800018,53092.48852248 2025-07-12,02:14:11.000,193,11063821,116605,0,1752286450,13903.81148602999,-30.75331031999667,53092.48852248 2025-07-12,02:14:12.000,193,11063758,116925,0,1752286451,13903.885585439995,-30.774457710002025,53092.48852248 2025-07-12,02:14:13.000,193,11063735,116925,0,1752286452,13903.97989378,-30.781506840001384,53092.481535360006 2025-07-12,02:14:14.000,193,11063754,117045,0,1752286453,13904.107883669996,-30.711015540000517,53092.50249672001 2025-07-12,02:14:15.000,193,11063717,117205,0,1752286454,13904.128092599996,-30.682819019995804,53092.53743232 2025-07-12,02:14:16.000,193,11063737,117045,0,1752286455,13904.107883669996,-30.59118032999686,53092.530445200005 2025-07-12,02:14:17.000,193,11063822,116805,0,1752286456,13904.188719389997,-30.485443379999197,53092.509483840004 2025-07-12,02:14:18.000,193,11063799,116885,0,1752286457,13904.175246769992,-30.330362519998744,53092.52345808001 2025-07-12,02:14:19.000,193,11063783,117085,0,1752286458,13904.256082489992,-30.2387238299998,53092.55839368 2025-07-12,02:14:20.000,193,11063740,116965,0,1752286459,13904.256082489992,-30.16823252999893,53092.52345808001 2025-07-12,02:14:21.000,193,11063803,116965,0,1752286460,13904.296500349992,-30.083642969999346,53092.55839368 2025-07-12,02:14:22.000,193,11063827,116885,0,1752286461,13904.296500349992,-29.99905340999976,53092.52345808001 2025-07-12,02:14:23.000,193,11063745,116845,0,1752286462,13904.330181899997,-30.069544710000628,53092.55839368 2025-07-12,02:14:24.000,193,11063746,117125,0,1752286463,13904.377336069992,-30.027249929997197,53092.55839368 2025-07-12,02:14:25.000,193,11063801,116885,0,1752286464,13904.411017619997,-29.96380775999569,53092.579355040005 2025-07-12,02:14:26.000,193,11063774,117005,0,1752286465,13904.363863450002,-29.94970949999697,53092.635252 2025-07-12,02:14:27.000,193,11063743,117045,0,1752286466,13904.350390829997,-29.907414720000816,53092.61429064 2025-07-12,02:14:28.000,193,11063785,116925,0,1752286467,13904.343654520002,-29.851021679998667,53092.64223912001 2025-07-12,02:14:29.000,193,11063747,116805,0,1752286468,13904.309972969997,-29.81577603000187,53092.60031640001 2025-07-12,02:14:30.000,193,11063767,117005,0,1752286469,13904.242609870002,-29.808726899995236,53092.60031640001 2025-07-12,02:14:31.000,193,11063836,116725,0,1752286470,13904.235873559992,-29.843972549999307,53092.67018760001 2025-07-12,02:14:32.000,193,11063770,116925,0,1752286471,13904.215664629992,-29.81577603000187,53092.62127776001 2025-07-12,02:14:33.000,193,11063744,117125,0,1752286472,13904.195455699992,-29.78757950999716,53092.69114896001 2025-07-12,02:14:34.000,193,11063786,116765,0,1752286473,13904.175246769992,-29.71708820999629,53092.698136080005 2025-07-12,02:14:35.000,193,11063763,116925,0,1752286474,13904.208928319997,-29.710039079996932,53092.68416184 2025-07-12,02:14:36.000,193,11063752,117045,0,1752286475,13904.168510459996,-29.60430212999927,53092.72608456 2025-07-12,02:14:37.000,193,11063761,116925,0,1752286476,13904.141565220001,-29.505614310000965,53092.68416184 2025-07-12,02:14:38.000,193,11063761,117245,0,1752286477,13904.128092599996,-29.399877359996026,53092.649226240006 2025-07-12,02:14:39.000,193,11063754,116925,0,1752286478,13904.101147360001,-29.287091279999004,53092.68416184 2025-07-12,02:14:40.000,193,11063729,117285,0,1752286479,13904.013575329991,-29.167256069995346,53092.71211032 2025-07-12,02:14:41.000,193,11063746,116925,0,1752286480,13903.91253067999,-28.998076949996175,53092.7051232 2025-07-12,02:14:42.000,193,11063777,117085,0,1752286481,13903.75085923999,-28.892339999998512,53092.72608456 2025-07-12,02:14:43.000,193,11063777,116845,0,1752286482,13903.67675983,-28.807750439998927,53092.67018760001 2025-07-12,02:14:44.000,193,11063759,117005,0,1752286483,13903.61613304,-28.716111749999982,53092.69114896001 2025-07-12,02:14:45.000,193,11063751,116925,0,1752286484,13903.508352079989,-28.645620449999114,53092.635252 2025-07-12,02:14:46.000,193,11063786,116805,0,1752286485,13903.508352079989,-28.617423930001678,53092.649226240006 2025-07-12,02:14:47.000,193,11063765,116885,0,1752286486,13903.447725289989,-28.631522190000396,53092.60730352 2025-07-12,02:14:48.000,193,11063791,116965,0,1752286487,13903.414043739998,-28.582178279997606,53092.59332928 2025-07-12,02:14:49.000,193,11063759,116805,0,1752286488,13903.420780049993,-28.525785239995457,53092.5653808 2025-07-12,02:14:50.000,193,11063748,116925,0,1752286489,13903.434252669998,-28.455293940001866,53092.50249672001 2025-07-12,02:14:51.000,193,11063792,116925,0,1752286490,13903.373625879998,-28.391851770000358,53092.481535360006 2025-07-12,02:14:52.000,193,11063777,116765,0,1752286491,13903.346680639988,-28.307262210000772,53092.411664160005 2025-07-12,02:14:53.000,193,11063763,117005,0,1752286492,13903.387098499988,-28.166279609999037,53092.3907028 2025-07-12,02:14:54.000,193,11063748,116605,0,1752286493,13903.339944329993,-28.08169004999945,53092.37672856 2025-07-12,02:14:55.000,193,11063777,116965,0,1752286494,13903.306262779988,-27.954805709996435,53092.27192176 2025-07-12,02:14:56.000,193,11063764,116885,0,1752286495,13903.339944329993,-27.87726527999621,53092.1810892 2025-07-12,02:14:57.000,193,11063768,117005,0,1752286496,13903.292790159998,-27.764479199999187,53092.09724376001 2025-07-12,02:14:59.000,193,11063757,117005,0,1752286498,13903.272581229998,-27.68693876999896,53092.006411200004 2025-07-12,02:15:00.000,193,11063770,117085,0,1752286499,13903.272581229998,-27.50366139000107,53091.99243696 2025-07-12,02:15:01.000,193,11063778,116645,0,1752286500,13903.286053849988,-27.39792443999613,53091.84570744 2025-07-12,02:15:02.000,193,11063781,116925,0,1752286501,13903.353416949998,-27.214647059998242,53091.7269264 2025-07-12,02:15:03.000,193,11063776,117285,0,1752286502,13903.346680639988,-27.06661532999715,53091.46141584 2025-07-12,02:15:04.000,193,11063739,116765,0,1752286503,13903.440988979994,-26.890387079998618,53091.34962192001 2025-07-12,02:15:05.000,193,11063773,117045,0,1752286504,13903.595924109999,-26.7635027399956,53091.119046960004 2025-07-12,02:15:06.000,193,11063770,116765,0,1752286505,13903.67675983,-26.65071665999858,53090.86751064 2025-07-12,02:15:07.000,193,11063789,116885,0,1752286506,13903.804749719995,-26.7635027399956,53090.581038719996 2025-07-12,02:15:08.000,193,11063761,116765,0,1752286507,13903.95294853999,-27.151204889996734,53090.21770848 2025-07-12,02:15:09.000,193,11063730,117045,0,1752286508,13904.006839019996,-28.025297009997303,53089.8753396 2025-07-12,02:15:10.000,193,11063743,116885,0,1752286509,13903.58918779999,-29.223649109997496,53089.61681616 2025-07-12,02:15:11.000,193,11063799,116725,0,1752286510,13902.625895469995,-30.668720759997086,53089.65175176001 2025-07-12,02:15:12.000,193,11063753,116965,0,1752286511,13901.083280479994,-31.324289849995694,53089.85437824 2025-07-12,02:15:13.000,193,11063780,116965,0,1752286512,13900.066097669995,-30.379706430001534,53090.23866984 2025-07-12,02:15:14.000,193,11063753,116685,0,1752286513,13900.227769109995,-28.77250479000213,53090.567064480005 2025-07-12,02:15:15.000,193,11063767,116925,0,1752286514,13900.867718559988,-27.715135289996397,53090.86052352 2025-07-12,02:15:16.000,193,11063806,116925,0,1752286515,13901.157379889999,-27.369727919998695,53091.14699544 2025-07-12,02:15:17.000,193,11063754,116925,0,1752286516,13901.29210608999,-27.369727919998695,53091.43346736 2025-07-12,02:15:18.000,193,11063760,116685,0,1752286517,13901.345996569995,-27.433170090000203,53091.61513248001 2025-07-12,02:15:19.000,193,11063759,116965,0,1752286518,13901.25168822999,-27.49661226000171,53091.68500368001 2025-07-12,02:15:20.000,193,11063762,116805,0,1752286519,13901.305578709995,-27.545956169997226,53091.77583624 2025-07-12,02:15:21.000,193,11063764,116965,0,1752286520,13901.2988424,-27.49661226000171,53091.82474608 2025-07-12,02:15:22.000,193,11063766,116685,0,1752286521,13901.25168822999,-27.419071830001485,53091.88763016 2025-07-12,02:15:23.000,193,11063815,116925,0,1752286522,13901.177588819999,-27.376777049998054,53091.8666688 2025-07-12,02:15:24.000,193,11063742,116885,0,1752286523,13901.19106143999,-27.376777049998054,53091.83173320001 2025-07-12,02:15:25.000,193,11063819,116845,0,1752286524,13901.090016789989,-27.34153140000126,53091.87365592 2025-07-12,02:15:26.000,193,11063785,116765,0,1752286525,13900.988972139989,-27.27808922999975,53091.859681680005 2025-07-12,02:15:27.000,193,11063754,116925,0,1752286526,13900.881191179993,-27.22874531999696,53091.88064304001 2025-07-12,02:15:28.000,193,11063745,116725,0,1752286527,13900.793619149998,-27.200548799999524,53091.922565759996 2025-07-12,02:15:29.000,193,11063748,116645,0,1752286528,13900.706047120002,-27.24284357999568,53091.8666688 2025-07-12,02:15:30.000,193,11063698,117005,0,1752286529,13900.618475089992,-27.214647059998242,53091.91557864 2025-07-12,02:15:31.000,193,11063819,116885,0,1752286530,13900.571320919997,-27.179401410001446,53091.88763016 2025-07-12,02:15:32.000,193,11063787,116805,0,1752286531,13900.463539960001,-27.200548799999524,53091.89461728 2025-07-12,02:15:33.000,193,11063766,116885,0,1752286532,13900.423122100001,-27.200548799999524,53091.85269456001 2025-07-12,02:15:34.000,193,11063777,116925,0,1752286533,13900.38270424,-27.137106629998016,53091.859681680005 2025-07-12,02:15:35.000,193,11063741,116765,0,1752286534,13900.34228638,-27.144155759997375,53091.80378472001 2025-07-12,02:15:36.000,193,11063783,116805,0,1752286535,13900.27492327999,-27.11595923999994,53091.80378472001 2025-07-12,02:15:37.000,193,11063732,116805,0,1752286536,13900.2210328,-27.05956619999779,53091.810771840006 2025-07-12,02:15:38.000,193,11063744,116605,0,1752286537,13900.17387862999,-27.031369680000353,53091.77583624 2025-07-12,02:15:39.000,193,11063729,116845,0,1752286538,13900.05262504999,-26.982025769997563,53091.74788776 2025-07-12,02:15:40.000,193,11063831,116765,0,1752286539,13900.03241611999,-26.925632729995414,53091.740900640005 2025-07-12,02:15:41.000,193,11063760,116845,0,1752286540,13899.884217299994,-26.960878379999485,53091.70596504 2025-07-12,02:15:42.000,193,11063807,116485,0,1752286541,13899.776436339998,-26.8762888199999,53091.71295216001 2025-07-12,02:15:43.000,193,11063766,116845,0,1752286542,13899.628237520003,-26.848092299995187,53091.643080960006 2025-07-12,02:15:44.000,193,11063788,116965,0,1752286543,13899.540665489993,-26.805797519999032,53091.587183999996 2025-07-12,02:15:45.000,193,11063800,116845,0,1752286544,13899.412675599997,-26.770551870002237,53091.55923552 2025-07-12,02:15:46.000,193,11063758,116605,0,1752286545,13899.244267850001,-26.728257089998806,53091.573209760005 2025-07-12,02:15:47.000,193,11063785,116805,0,1752286546,13899.09606902999,-26.671864049996657,53091.44045448 2025-07-12,02:15:48.000,193,11063835,116565,0,1752286547,13898.988288069995,-26.59432361999643,53091.454428720004 2025-07-12,02:15:59.000,193,11063753,116525,0,1752286558,13897.63428975999,-26.65071665999858,53091.021227280005 2025-07-12,02:16:00.000,193,11063765,116765,0,1752286559,13897.59387189999,-26.65776578999794,53091.00026592 2025-07-12,02:16:01.000,193,11063784,116845,0,1752286560,13897.58039928,-26.64366752999922,53091.00725304 2025-07-12,02:16:02.000,193,11063763,116525,0,1752286561,13897.53998142,-26.749404479996883,53090.89545912001 2025-07-12,02:16:03.000,193,11063772,116245,0,1752286562,13897.506299869994,-26.756453609996242,53090.902446240005 2025-07-12,02:16:04.000,193,11063772,116685,0,1752286563,13897.506299869994,-26.777601000001596,53090.8186008 2025-07-12,02:16:05.000,193,11063800,116685,0,1752286564,13897.546717729994,-26.81989577999775,53090.84654928001 2025-07-12,02:16:06.000,193,11063791,116605,0,1752286565,13897.587135589994,-26.848092299995187,53090.81161368 2025-07-12,02:16:07.000,193,11063776,116885,0,1752286566,13897.64102607,-26.890387079998618,53090.734755360005 2025-07-12,02:16:08.000,193,11063786,116605,0,1752286567,13897.64102607,-26.897436209997977,53090.783665200004 2025-07-12,02:16:09.000,193,11063775,116605,0,1752286568,13897.62081714,-26.918583599996055,53090.685845520005 2025-07-12,02:16:10.000,193,11063785,116565,0,1752286569,13897.587135589994,-26.904485339997336,53090.65090992 2025-07-12,02:16:11.000,193,11063782,116885,0,1752286570,13897.499563559999,-26.904485339997336,53090.636935680006 2025-07-12,02:16:12.000,193,11063779,116805,0,1752286571,13897.411991529989,-26.939730990001408,53090.615974320004 2025-07-12,02:16:13.000,193,11063748,116605,0,1752286572,13897.331155809989,-26.904485339997336,53090.65789704001 2025-07-12,02:16:14.000,193,11063783,116765,0,1752286573,13897.263792709993,-26.88333794999926,53090.62296144 2025-07-12,02:16:15.000,193,11063799,116445,0,1752286574,13897.182956989993,-26.855141430001822,53090.567064480005 2025-07-12,02:16:16.000,193,11063793,116685,0,1752286575,13897.135802819997,-26.82694490999711,53090.55309024 2025-07-12,02:16:17.000,193,11063746,116565,0,1752286576,13897.081912339992,-26.770551870002237,53090.52514176 2025-07-12,02:16:18.000,193,11063792,116525,0,1752286577,13897.021285549992,-26.777601000001596,53090.567064480005 2025-07-12,02:16:19.000,193,11063734,116685,0,1752286578,13896.960658759992,-26.784650130000955,53090.5041804 2025-07-12,02:16:20.000,193,11063832,116725,0,1752286579,13896.846141490001,-26.791699260000314,53090.53911600001 2025-07-12,02:16:21.000,193,11063755,116645,0,1752286580,13896.758569459991,-26.749404479996883,53090.52514176 2025-07-12,02:16:22.000,193,11063735,116525,0,1752286581,13896.68447005,-26.7635027399956,53090.48321904 2025-07-12,02:16:23.000,193,11063768,116525,0,1752286582,13896.549743849995,-26.7635027399956,53090.448283440004 2025-07-12,02:16:24.000,193,11063772,116645,0,1752286583,13896.43522657999,-26.742355349997524,53090.42732208 2025-07-12,02:16:25.000,193,11063767,116725,0,1752286584,13896.35439085999,-26.728257089998806,53090.413347839996 2025-07-12,02:16:26.000,193,11063760,116605,0,1752286585,13896.233137279989,-26.721207959999447,53090.35745088 2025-07-12,02:16:27.000,193,11063765,116725,0,1752286586,13896.132092629989,-26.714158830000088,53090.35745088 2025-07-12,02:16:28.000,193,11063774,116925,0,1752286587,13896.010839049988,-26.65776578999794,53090.35745088 2025-07-12,02:16:29.000,193,11063753,116685,0,1752286588,13895.889585470002,-26.615471010001784,53090.364438 2025-07-12,02:16:30.000,193,11063788,116645,0,1752286589,13895.714441409997,-26.622520140001143,53090.301553920006 2025-07-12,02:16:31.000,193,11063772,116645,0,1752286590,13895.572978899996,-26.622520140001143,53090.280592560004 2025-07-12,02:16:32.000,193,11063729,116565,0,1752286591,13895.411307459995,-26.58727448999707,53090.22469560001 2025-07-12,02:16:33.000,193,11063741,116845,0,1752286592,13895.28331757,-26.580225359997712,53090.182772880005 2025-07-12,02:16:34.000,193,11063798,116605,0,1752286593,13895.15532767999,-26.573176229998353,53090.17578576001 2025-07-12,02:16:35.000,193,11063747,116405,0,1752286594,13895.007128859994,-26.64366752999922,53090.09892744 2025-07-12,02:16:36.000,193,11063837,116645,0,1752286595,13894.926293139994,-26.65071665999858,53090.12687592001 2025-07-12,02:16:37.000,193,11063775,116645,0,1752286596,13894.831984799988,-26.65776578999794,53090.077966079996 2025-07-12,02:16:38.000,193,11063769,116605,0,1752286597,13894.703994909993,-26.728257089998806,53090.063991840005 2025-07-12,02:16:39.000,193,11063807,116725,0,1752286598,13894.697258599997,-26.770551870002237,53090.00110776 2025-07-12,02:16:40.000,193,11063824,116565,0,1752286599,13894.609686570002,-26.83399403999647,53089.91726232001 2025-07-12,02:16:41.000,193,11063787,116645,0,1752286600,13894.602950259992,-26.8762888199999,53089.86136536 2025-07-12,02:16:42.000,193,11063725,116765,0,1752286601,13894.643368119992,-26.974976639998204,53089.83341688 2025-07-12,02:16:43.000,193,11063750,116685,0,1752286602,13894.643368119992,-27.031369680000353,53089.77053280001 2025-07-12,02:16:44.000,193,11063727,116805,0,1752286603,13894.744412769993,-27.137106629998016,53089.68668736 2025-07-12,02:16:45.000,193,11063828,116365,0,1752286604,13894.784830629993,-27.165303149995452,53089.665726 2025-07-12,02:16:46.000,193,11063813,116645,0,1752286605,13894.858930039998,-27.28513835999911,53089.61681616 2025-07-12,02:16:47.000,193,11063736,116765,0,1752286606,13894.919556829998,-27.3344822700019,53089.60284192001 2025-07-12,02:16:48.000,193,11063758,116485,0,1752286607,13895.013865169989,-27.440219219999562,53089.56790632 2025-07-12,02:16:49.000,193,11063744,116725,0,1752286608,13895.14185506,-27.51775964999979,53089.574893439996 2025-07-12,02:16:50.000,193,11063786,116765,0,1752286609,13895.269844949995,-27.616447469998093,53089.574893439996 2025-07-12,02:16:51.000,193,11063779,116445,0,1752286610,13895.391098529995,-27.595300080000015,53089.560919200005 2025-07-12,02:16:52.000,193,11063775,116485,0,1752286611,13895.46519794,-27.672840510000242,53089.53995784 2025-07-12,02:16:53.000,193,11063765,116645,0,1752286612,13895.593187829996,-27.68693876999896,53089.58188056001 2025-07-12,02:16:54.000,193,11063785,116445,0,1752286613,13895.660550929992,-27.729233549995115,53089.58188056001 2025-07-12,02:16:55.000,193,11063795,116405,0,1752286614,13895.727914030002,-27.722184419995756,53089.58188056001 2025-07-12,02:16:56.000,193,11063750,116965,0,1752286615,13895.795277129997,-27.722184419995756,53089.5958548 2025-07-12,02:16:57.000,193,11063811,116565,0,1752286616,13895.828958680002,-27.771528329998546,53089.560919200005 2025-07-12,02:16:58.000,193,11063815,116285,0,1752286617,13895.855903919997,-27.799724849995982,53089.574893439996 2025-07-12,02:16:59.000,193,11063748,116725,0,1752286618,13895.849167610002,-27.73628268000175,53089.58886768 2025-07-12,02:17:00.000,193,11063773,116645,0,1752286619,13895.815486059997,-27.715135289996397,53089.574893439996 2025-07-12,02:17:01.000,193,11063762,116605,0,1752286620,13895.842431299992,-27.70103702999768,53089.56790632 2025-07-12,02:17:02.000,193,11063783,116645,0,1752286621,13895.828958680002,-27.658742250001524,53089.64476464 2025-07-12,02:17:03.000,193,11063787,116645,0,1752286622,13895.795277129997,-27.651693120002165,53089.61681616 2025-07-12,02:17:04.000,193,11063756,116205,0,1752286623,13895.734650339997,-27.595300080000015,53089.62380328001 2025-07-12,02:17:05.000,193,11063827,116645,0,1752286624,13895.667287240001,-27.538907039997866,53089.62380328001 2025-07-12,02:17:06.000,193,11063725,116805,0,1752286625,13895.626869380001,-27.489563130002352,53089.609829040004 2025-07-12,02:17:07.000,193,11063784,116565,0,1752286626,13895.54603366,-27.440219219999562,53089.5958548 2025-07-12,02:17:08.000,193,11063728,116685,0,1752286627,13895.566242590001,-27.419071830001485,53089.609829040004 2025-07-12,02:17:09.000,193,11063720,116805,0,1752286628,13895.552769969996,-27.39792443999613,53089.58886768 2025-07-12,02:17:10.000,193,11063780,116685,0,1752286629,13895.599924139991,-27.40497356999549,53089.60284192001 2025-07-12,02:17:11.000,193,11063766,116685,0,1752286630,13895.593187829996,-27.40497356999549,53089.60284192001 2025-07-12,02:17:12.000,193,11063701,116685,0,1752286631,13895.586451520001,-27.39792443999613,53089.65175176001 2025-07-12,02:17:13.000,193,11063759,116645,0,1752286632,13895.599924139991,-27.383826179997413,53089.62380328001 2025-07-12,02:17:14.000,193,11063754,116485,0,1752286633,13895.620133069991,-27.355629659999977,53089.67271312001 2025-07-12,02:17:15.000,193,11063817,116365,0,1752286634,13895.532561039996,-27.376777049998054,53089.56790632 2025-07-12,02:17:16.000,193,11063702,116485,0,1752286635,13895.532561039996,-27.412022700002126,53089.58886768 2025-07-12,02:17:17.000,193,11063765,116645,0,1752286636,13895.46519794,-27.40497356999549,53089.60284192001 2025-07-12,02:17:18.000,193,11063762,116565,0,1752286637,13895.45846162999,-27.468415739997,53089.560919200005 2025-07-12,02:17:19.000,193,11063800,116445,0,1752286638,13895.43825269999,-27.51775964999979,53089.491048 2025-07-12,02:17:20.000,193,11063773,116725,0,1752286639,13895.40457115,-27.602349209999375,53089.47707376 2025-07-12,02:17:21.000,193,11063767,116565,0,1752286640,13895.391098529995,-27.6798896399996,53089.5259836 2025-07-12,02:17:22.000,193,11063764,116445,0,1752286641,13895.310262809995,-27.771528329998546,53089.48406088001 2025-07-12,02:17:23.000,193,11063775,116365,0,1752286642,13895.29679018999,-27.87021614999685,53089.491048 2025-07-12,02:17:24.000,193,11063813,116365,0,1752286643,13895.269844949995,-27.926609189999,53089.44912528 2025-07-12,02:17:25.000,193,11063748,116565,0,1752286644,13895.26310864,-27.961854839995794,53089.442138160004 2025-07-12,02:17:26.000,193,11063746,116885,0,1752286645,13895.22269078,-28.053493530002015,53089.41418968001 2025-07-12,02:17:27.000,193,11063756,116525,0,1752286646,13895.21595446999,-28.09578830999817,53089.40021544 2025-07-12,02:17:28.000,193,11063822,116445,0,1752286647,13895.269844949995,-28.14513222000096,53089.35829272 2025-07-12,02:17:29.000,193,11063728,116605,0,1752286648,13895.310262809995,-28.222672650001186,53089.32335712 2025-07-12,02:17:30.000,193,11063715,116525,0,1752286649,13895.40457115,-28.229721780000546,53089.37925408 2025-07-12,02:17:31.000,193,11063779,116565,0,1752286650,13895.451725319996,-28.32136046999949,53089.33034424 2025-07-12,02:17:32.000,193,11063752,116645,0,1752286651,13895.647078310001,-28.356606119996286,53089.37226696 2025-07-12,02:17:33.000,193,11063772,116565,0,1752286652,13895.727914030002,-28.398900899999717,53089.295408640006 2025-07-12,02:17:34.000,193,11063710,116565,0,1752286653,13895.754859269997,-28.49758871999802,53089.31637000001 2025-07-12,02:17:35.000,193,11063721,116405,0,1752286654,13895.849167610002,-28.589227409996965,53089.239511679996 2025-07-12,02:17:36.000,193,11063744,116645,0,1752286655,13895.923267019993,-28.666767839997192,53089.31637000001 2025-07-12,02:17:37.000,193,11063743,116485,0,1752286656,13895.990630120003,-28.800701309999567,53089.274447280004 2025-07-12,02:17:38.000,193,11063768,116725,0,1752286657,13896.145565249994,-28.864143480001076,53089.26047304 2025-07-12,02:17:39.000,193,11063756,116565,0,1752286658,13896.206192039994,-28.927585649995308,53089.20457608 2025-07-12,02:17:40.000,193,11063778,116565,0,1752286659,13896.27355513999,-28.941683910001302,53089.239511679996 2025-07-12,02:17:41.000,193,11063790,116565,0,1752286660,13896.287027759994,-28.94873304000066,53089.23252456 2025-07-12,02:17:42.000,193,11063693,116445,0,1752286661,13896.307236689994,-28.976929559998098,53089.23252456 2025-07-12,02:17:43.000,193,11063769,116445,0,1752286662,13896.219664659999,-28.983978689997457,53089.20457608 2025-07-12,02:17:44.000,193,11063772,116605,0,1752286663,13896.219664659999,-28.92053651999595,53089.26047304 2025-07-12,02:17:45.000,193,11063779,116805,0,1752286664,13896.138828939998,-28.878241739999794,53089.24649880001 2025-07-12,02:17:46.000,193,11063742,116725,0,1752286665,13896.044520599993,-28.800701309999567,53089.2115632 2025-07-12,02:17:47.000,193,11063767,116445,0,1752286666,13896.024311669993,-28.73725913999806,53089.18361472 2025-07-12,02:17:48.000,193,11063795,116645,0,1752286667,13895.936739639998,-28.68791522999527,53089.274447280004 2025-07-12,02:17:49.000,193,11063748,116285,0,1752286668,13895.842431299992,-28.617423930001678,53089.18361472 2025-07-12,02:17:50.000,193,11063727,116725,0,1752286669,13895.849167610002,-28.56103088999953,53089.2115632 2025-07-12,02:17:51.000,193,11063800,116565,0,1752286670,13895.828958680002,-28.525785239995457,53089.19060184 2025-07-12,02:17:52.000,193,11063746,116645,0,1752286671,13895.795277129997,-28.582178279997606,53089.18361472 2025-07-12,02:17:53.000,193,11063769,116645,0,1752286672,13895.734650339997,-28.624473060001037,53089.18361472 2025-07-12,02:17:54.000,193,11063743,116565,0,1752286673,13895.687496170001,-28.694964360001904,53089.14867912001 2025-07-12,02:17:55.000,193,11063739,116565,0,1752286674,13895.660550929992,-28.800701309999567,53089.141692 2025-07-12,02:17:56.000,193,11063729,116445,0,1752286675,13895.559506279991,-28.828897829997004,53089.09976928001 2025-07-12,02:17:57.000,193,11063812,116725,0,1752286676,13895.498879489991,-28.828897829997004,53089.09278216 2025-07-12,02:17:58.000,193,11063750,116525,0,1752286677,13895.45846162999,-28.835946959996363,53089.09976928001 2025-07-12,02:17:59.000,193,11063778,116285,0,1752286678,13895.44498901,-28.864143480001076,53089.0368852 2025-07-12,02:18:00.000,193,11063763,116725,0,1752286679,13895.391098529995,-28.835946959996363,53089.057846560005 2025-07-12,02:18:01.000,193,11063710,116965,0,1752286680,13895.34394436,-28.85004521999508,53089.02989808001 2025-07-12,02:18:02.000,193,11063748,116525,0,1752286681,13895.290053879995,-28.871192610000435,53088.98797536 2025-07-12,02:18:03.000,193,11063781,116645,0,1752286682,13895.20248185,-28.892339999998512,53088.92509128 2025-07-12,02:18:04.000,193,11063783,116605,0,1752286683,13895.13511874999,-28.892339999998512,53088.97400112 2025-07-12,02:18:05.000,193,11063753,116485,0,1752286684,13895.027337789994,-28.885290869999153,53088.91810416 2025-07-12,02:18:06.000,193,11063724,116365,0,1752286685,13894.906084209993,-28.885290869999153,53088.90412992001 2025-07-12,02:18:07.000,193,11063738,116445,0,1752286686,13894.818512179998,-28.91348738999659,53088.90412992001 2025-07-12,02:18:08.000,193,11063729,116445,0,1752286687,13894.744412769993,-28.927585649995308,53088.86220720001 2025-07-12,02:18:09.000,193,11063767,116205,0,1752286688,13894.643368119992,-28.94873304000066,53088.85522008 2025-07-12,02:18:10.000,193,11063754,116445,0,1752286689,13894.596213949997,-28.95578217000002,53088.841245840005 2025-07-12,02:18:11.000,193,11063783,116645,0,1752286690,13894.474960369997,-28.998076949996175,53088.81329736001 2025-07-12,02:18:12.000,193,11063733,116405,0,1752286691,13894.407597270001,-29.01922434000153,53088.76438752001 2025-07-12,02:18:13.000,193,11063728,116565,0,1752286692,13894.394124649996,-29.033322600000247,53088.82028448 2025-07-12,02:18:14.000,193,11063751,116565,0,1752286693,13894.340234169991,-28.998076949996175,53088.77836176 2025-07-12,02:18:15.000,193,11063799,116565,0,1752286694,13894.299816309991,-28.976929559998098,53088.7574004 2025-07-12,02:18:16.000,193,11063778,116565,0,1752286695,13894.26613476,-28.95578217000002,53088.71547768001 2025-07-12,02:18:17.000,193,11063729,116645,0,1752286696,13894.192035349995,-28.927585649995308,53088.70849056 2025-07-12,02:18:18.000,193,11063757,116645,0,1752286697,13894.20550797,-28.92053651999595,53088.70150344 2025-07-12,02:18:19.000,193,11063746,116365,0,1752286698,13894.15835379999,-28.927585649995308,53088.71547768001 2025-07-12,02:18:20.000,193,11063756,116405,0,1752286699,13894.14488118,-28.864143480001076,53088.69451632001 2025-07-12,02:18:21.000,193,11063730,116525,0,1752286700,13894.131408559995,-28.878241739999794,53088.66656784001 2025-07-12,02:18:22.000,193,11063789,116685,0,1752286701,13894.08425439,-28.89938912999787,53088.63163224 2025-07-12,02:18:23.000,193,11063754,116485,0,1752286702,13894.03710021999,-28.885290869999153,53088.66656784001 2025-07-12,02:18:24.000,193,11063808,116645,0,1752286703,13893.888901399994,-28.878241739999794,53088.6525936 2025-07-12,02:18:25.000,193,11063778,116725,0,1752286704,13893.83501091999,-28.835946959996363,53088.63861936 2025-07-12,02:18:26.000,193,11063788,116565,0,1752286705,13893.720493649998,-28.828897829997004,53088.61765800001 2025-07-12,02:18:27.000,193,11063746,116405,0,1752286706,13893.511668040002,-28.807750439998927,53088.58970952 2025-07-12,02:18:28.000,193,11063750,116765,0,1752286707,13893.376941839997,-28.751357399996778,53088.56874816001 2025-07-12,02:18:29.000,193,11063759,116445,0,1752286708,13893.201797779991,-28.666767839997192,53088.51983832 2025-07-12,02:18:30.000,193,11063781,116525,0,1752286709,13893.02665372,-28.575129149998247,53088.47791560001 2025-07-12,02:18:31.000,193,11063733,116845,0,1752286710,13892.86498228,-28.525785239995457,53088.435992880004 2025-07-12,02:18:32.000,193,11063782,116285,0,1752286711,13892.7437287,-28.427097419997153,53088.44298 2025-07-12,02:18:33.000,193,11063760,116365,0,1752286712,13892.622475119999,-28.293163950002054,53088.42900576001 2025-07-12,02:18:34.000,193,11063754,116485,0,1752286713,13892.467539989993,-28.250869169998623,53088.387083040005 2025-07-12,02:18:35.000,193,11063804,116645,0,1752286714,13892.326077479993,-28.307262210000772,53088.338173200005 2025-07-12,02:18:36.000,193,11063783,116525,0,1752286715,13892.231769140002,-28.349556989996927,53088.26131488001 2025-07-12,02:18:37.000,193,11063798,116645,0,1752286716,13892.076834009997,-28.363655249995645,53088.268302000004 2025-07-12,02:18:38.000,193,11063756,116445,0,1752286717,13891.942107809991,-28.427097419997153,53088.219392160005 2025-07-12,02:18:39.000,193,11063777,116605,0,1752286718,13891.78717268,-28.50463784999738,53088.15650808 2025-07-12,02:18:40.000,193,11063735,116525,0,1752286719,13891.652446479995,-28.603325669995684,53088.14253384001 2025-07-12,02:18:41.000,193,11063757,116365,0,1752286720,13891.47730241999,-28.694964360001904,53088.09362400001 2025-07-12,02:18:42.000,193,11063790,116525,0,1752286721,13891.349312529994,-28.842996089995722,53088.04471416001 2025-07-12,02:18:43.000,193,11063751,116485,0,1752286722,13891.221322639998,-28.878241739999794,53088.02375280001 2025-07-12,02:18:44.000,193,11063738,116325,0,1752286723,13891.059651199997,-28.89938912999787,53088.02375280001 2025-07-12,02:18:45.000,193,11063738,116525,0,1752286724,13890.985551789992,-28.941683910001302,53087.93990736 2025-07-12,02:18:46.000,193,11063774,116565,0,1752286725,13890.864298209992,-28.927585649995308,53087.96086872 2025-07-12,02:18:47.000,193,11063809,116325,0,1752286726,13890.763253559991,-28.941683910001302,53087.91195888 2025-07-12,02:18:48.000,193,11063818,116485,0,1752286727,13890.655472599996,-28.941683910001302,53087.91195888 2025-07-12,02:18:49.000,193,11063765,116405,0,1752286728,13890.60831843,-28.927585649995308,53087.80715208001 2025-07-12,02:18:50.000,193,11063842,116485,0,1752286729,13890.514010089995,-28.91348738999659,53087.77920360001 2025-07-12,02:18:51.000,193,11063810,116645,0,1752286730,13890.41970174999,-28.934634780001943,53087.765229360004 2025-07-12,02:18:52.000,193,11063751,116645,0,1752286731,13890.244557689999,-28.927585649995308,53087.6743968 2025-07-12,02:18:53.000,193,11063751,116245,0,1752286732,13890.150249349994,-28.892339999998512,53087.66042256001 2025-07-12,02:18:54.000,193,11063751,116605,0,1752286733,13890.015523149988,-28.90643825999723,53087.63946120001 2025-07-12,02:18:55.000,193,11063793,116365,0,1752286734,13889.927951119993,-28.871192610000435,53087.6045256 2025-07-12,02:18:56.000,193,11063819,116485,0,1752286735,13889.799961229997,-28.85004521999508,53087.5346544 2025-07-12,02:18:57.000,193,11063789,116685,0,1752286736,13889.651762410002,-28.828897829997004,53087.48574456 2025-07-12,02:18:58.000,193,11063796,116325,0,1752286737,13889.584399309992,-28.751357399996778,53087.429847600004 2025-07-12,02:18:59.000,193,11063756,116485,0,1752286738,13889.44967311,-28.666767839997192,53087.380937760005 2025-07-12,02:19:00.000,193,11063733,116325,0,1752286739,13889.355364769996,-28.596276539996325,53087.34600216 2025-07-12,02:19:01.000,193,11063718,116565,0,1752286740,13889.20716595,-28.49053958999866,53087.283118080006 2025-07-12,02:19:02.000,193,11063810,116445,0,1752286741,13889.193693329995,-28.469392200000584,53087.23420824001 2025-07-12,02:19:03.000,193,11063808,116325,0,1752286742,13889.133066539995,-28.356606119996286,53087.26914384 2025-07-12,02:19:04.000,193,11063757,116725,0,1752286743,13889.05896712999,-28.27906568999606,53087.213246880005 2025-07-12,02:19:05.000,193,11063784,116445,0,1752286744,13888.971395099994,-28.26496742999734,53087.1503628 2025-07-12,02:19:06.000,193,11063778,116525,0,1752286745,13888.910768309994,-28.180377869997756,53087.08747872001 2025-07-12,02:19:07.000,193,11063757,116445,0,1752286746,13888.863614139998,-28.159230479999678,53087.045556000005 2025-07-12,02:19:08.000,193,11063751,116485,0,1752286747,13888.789514729993,-28.116935699996247,53087.01760752001 2025-07-12,02:19:09.000,193,11063773,116485,0,1752286748,13888.722151629998,-28.10988656999689,53087.01760752001 2025-07-12,02:19:10.000,193,11063755,116445,0,1752286749,13888.674997460002,-28.04644439999538,53086.96171056 2025-07-12,02:19:11.000,193,11063789,116645,0,1752286750,13888.627843289993,-27.97595310000179,53086.94074920001 2025-07-12,02:19:12.000,193,11063723,116565,0,1752286751,13888.594161740002,-27.91956005999964,53086.877865120005 2025-07-12,02:19:13.000,193,11063816,116325,0,1752286752,13888.540271259997,-27.827921370000695,53086.828955280005 2025-07-12,02:19:14.000,193,11063810,116445,0,1752286753,13888.472908160002,-27.820872240001336,53086.8359424 2025-07-12,02:19:15.000,193,11063770,116325,0,1752286754,13888.439226609997,-27.757430069999828,53086.82196816001 2025-07-12,02:19:16.000,193,11063766,116525,0,1752286755,13888.405545059992,-27.729233549995115,53086.7660712 2025-07-12,02:19:17.000,193,11063812,116245,0,1752286756,13888.385336129992,-27.74333181000111,53086.80100680001 2025-07-12,02:19:18.000,193,11063736,116445,0,1752286757,13888.385336129992,-27.778577459997905,53086.72414848001 2025-07-12,02:19:19.000,193,11063752,116565,0,1752286758,13888.385336129992,-27.820872240001336,53086.73113560001 2025-07-12,02:19:20.000,193,11063837,116525,0,1752286759,13888.486380779992,-27.86316701999749,53086.66825152 2025-07-12,02:19:21.000,193,11063730,116405,0,1752286760,13888.526798639992,-27.87021614999685,53086.68222576001 2025-07-12,02:19:22.000,193,11063773,116445,0,1752286761,13888.472908160002,-27.91251093000028,53086.66825152 2025-07-12,02:19:23.000,193,11063812,116365,0,1752286762,13888.425753989992,-27.842019629999413,53086.661264400005 2025-07-12,02:19:24.000,193,11063744,116165,0,1752286763,13888.358390889996,-27.715135289996397,53086.65427728001 2025-07-12,02:19:25.000,193,11063744,116205,0,1752286764,13888.16977421,-27.68693876999896,53086.65427728001 2025-07-12,02:19:26.000,193,11063734,116445,0,1752286765,13888.04852063,-27.545956169997226,53086.591393200004 2025-07-12,02:19:27.000,193,11063790,116205,0,1752286766,13887.81948608999,-27.50366139000107,53086.57741896 2025-07-12,02:19:28.000,193,11063759,116165,0,1752286767,13887.772331919994,-27.440219219999562,53086.55645760001 2025-07-12,02:19:29.000,193,11063766,116485,0,1752286768,13887.644342029998,-27.369727919998695,53086.57043184 2025-07-12,02:19:30.000,193,11063809,116085,0,1752286769,13887.556769999988,-27.369727919998695,53086.50754776 2025-07-12,02:19:31.000,193,11063768,116645,0,1752286770,13887.462461659998,-27.362678789999336,53086.51453488001 2025-07-12,02:19:32.000,193,11063752,116445,0,1752286771,13887.408571179993,-27.383826179997413,53086.4516508 2025-07-12,02:19:33.000,193,11063780,116645,0,1752286772,13887.341208079997,-27.390875309996773,53086.43767656001 2025-07-12,02:19:34.000,193,11063782,116285,0,1752286773,13887.327735459992,-27.433170090000203,53086.43767656001 2025-07-12,02:19:35.000,193,11063826,116605,0,1752286774,13887.287317599992,-27.51071052000043,53086.33286976 2025-07-12,02:19:36.000,193,11063843,116365,0,1752286775,13887.233427120002,-27.567103559995303,53086.36780536001 2025-07-12,02:19:37.000,193,11063778,116445,0,1752286776,13887.206481879992,-27.616447469998093,53086.325882640005 2025-07-12,02:19:38.000,193,11063832,116285,0,1752286777,13887.152591400001,-27.64464398999553,53086.33286976 2025-07-12,02:19:39.000,193,11063744,116285,0,1752286778,13887.139118779996,-27.75038094000047,53086.228062960006 2025-07-12,02:19:40.000,193,11063732,116725,0,1752286779,13887.139118779996,-27.813823110001977,53086.21408872 2025-07-12,02:19:41.000,193,11063816,116285,0,1752286780,13887.166064019992,-27.785626589997264,53086.1372304 2025-07-12,02:19:42.000,193,11063751,116565,0,1752286781,13887.125646159991,-27.834970500000054,53086.207101600005 2025-07-12,02:19:43.000,193,11063739,116485,0,1752286782,13887.118909849996,-27.849068759998772,53086.11626904 2025-07-12,02:19:44.000,193,11063789,116485,0,1752286783,13887.166064019992,-27.74333181000111,53086.13024328001 2025-07-12,02:19:45.000,193,11063741,116365,0,1752286784,13887.179536639997,-27.778577459997905,53086.109281920006 2025-07-12,02:19:46.000,193,11063757,116325,0,1752286785,13887.226690809992,-27.722184419995756,53086.088320560004 2025-07-12,02:19:47.000,193,11063829,116645,0,1752286786,13887.226690809992,-27.70103702999768,53086.08133344001 2025-07-12,02:19:48.000,193,11063772,116645,0,1752286787,13887.260372359997,-27.658742250001524,53086.07434632 2025-07-12,02:19:49.000,193,11063797,116485,0,1752286788,13887.260372359997,-27.6798896399996,53086.05338496001 2025-07-12,02:19:50.000,193,11063759,116445,0,1752286789,13887.233427120002,-27.588250950000656,53085.96953952 2025-07-12,02:19:51.000,193,11063725,116365,0,1752286790,13887.206481879992,-27.531857909998507,53086.01844936 2025-07-12,02:19:52.000,193,11063785,116645,0,1752286791,13887.132382470001,-27.51775964999979,53085.997488 2025-07-12,02:19:53.000,193,11063750,116445,0,1752286792,13887.078491989996,-27.51071052000043,53086.01146224001 2025-07-12,02:19:54.000,193,11063728,116525,0,1752286793,13887.03133782,-27.49661226000171,53085.990500880005 2025-07-12,02:19:55.000,193,11063787,116365,0,1752286794,13886.97071103,-27.46136660999764,53085.94857816 2025-07-12,02:19:56.000,193,11063743,116645,0,1752286795,13886.957238409996,-27.44726834999892,53085.990500880005 2025-07-12,02:19:57.000,193,11063772,116485,0,1752286796,13886.96397471999,-27.45431747999828,53085.97652664 2025-07-12,02:19:58.000,193,11063726,116485,0,1752286797,13886.88987531,-27.39792443999613,53085.96953952 2025-07-12,02:19:59.000,193,11063816,116245,0,1752286798,13886.91008424,-27.376777049998054,53085.95556528 2025-07-12,02:20:00.000,193,11063796,116285,0,1752286799,13886.86966638,-27.313334879996546,53085.941591040006 2025-07-12,02:20:01.000,193,11063767,116565,0,1752286800,13886.815775899995,-27.256941840001673,53085.941591040006 2025-07-12,02:20:02.000,193,11063742,116485,0,1752286801,13886.72820387,-27.2216961899976,53085.93460392001 2025-07-12,02:20:03.000,193,11063809,116445,0,1752286802,13886.66757708,-27.22874531999696,53085.892681200006 2025-07-12,02:20:04.000,193,11063745,116645,0,1752286803,13886.58000504999,-27.207597929998883,53085.82979712 2025-07-12,02:20:05.000,193,11063771,116445,0,1752286804,13886.553059809994,-27.2216961899976,53085.85075848 2025-07-12,02:20:06.000,193,11063783,116445,0,1752286805,13886.452015159994,-27.249892710002314,53085.81582288001 2025-07-12,02:20:07.000,193,11063757,116365,0,1752286806,13886.452015159994,-27.249892710002314,53085.80184864 2025-07-12,02:20:08.000,193,11063743,116325,0,1752286807,13886.398124679989,-27.214647059998242,53085.79486152001 2025-07-12,02:20:09.000,193,11063799,116325,0,1752286808,13886.445278849998,-27.207597929998883,53085.78088728 2025-07-12,02:20:10.000,193,11063739,116645,0,1752286809,13886.438542539989,-27.207597929998883,53085.773900160006 2025-07-12,02:20:11.000,193,11063809,116245,0,1752286810,13886.431806229994,-27.186450540000806,53085.724990320006 2025-07-12,02:20:12.000,193,11063751,116205,0,1752286811,13886.398124679989,-27.193499670000165,53085.67608048001 2025-07-12,02:20:13.000,193,11063745,116285,0,1752286812,13886.371179439993,-27.123008369999297,53085.6830676 2025-07-12,02:20:14.000,193,11063740,116725,0,1752286813,13886.256662170003,-27.123008369999297,53085.6830676 2025-07-12,02:20:15.000,193,11063804,116405,0,1752286814,13886.169090139992,-27.080713589995867,53085.64813200001 2025-07-12,02:20:16.000,193,11063804,115965,0,1752286815,13886.068045489992,-27.10186098000122,53085.59223504 2025-07-12,02:20:17.000,193,11063793,116365,0,1752286816,13885.960264529996,-27.04546793999907,53085.59223504 2025-07-12,02:20:18.000,193,11063809,116325,0,1752286817,13885.899637739996,-27.06661532999715,53085.57127368 2025-07-12,02:20:19.000,193,11063770,116565,0,1752286818,13885.785120469991,-27.010222290002275,53085.50140248 2025-07-12,02:20:20.000,193,11063780,116285,0,1752286819,13885.69081213,-27.038418809999712,53085.473454 2025-07-12,02:20:21.000,193,11063768,116365,0,1752286820,13885.60997641,-27.05956619999779,53085.42454416 2025-07-12,02:20:22.000,193,11063800,116445,0,1752286821,13885.515668069995,-27.11595923999994,53085.38262144001 2025-07-12,02:20:23.000,193,11063786,116645,0,1752286822,13885.434832349994,-27.073664459996508,53085.3337116 2025-07-12,02:20:24.000,193,11063768,116285,0,1752286823,13885.300106149989,-27.038418809999712,53085.249866160004 2025-07-12,02:20:25.000,193,11063765,116805,0,1752286824,13885.252951979994,-27.00317315999564,53085.26384040001 2025-07-12,02:20:26.000,193,11063772,116485,0,1752286825,13885.199061499989,-26.967927509998844,53085.27781464 2025-07-12,02:20:27.000,193,11063799,116485,0,1752286826,13885.151907329993,-26.989074899996922,53085.26384040001 2025-07-12,02:20:28.000,193,11063786,116725,0,1752286827,13885.084544229998,-26.974976639998204,53085.200956320004 2025-07-12,02:20:29.000,193,11063806,116445,0,1752286828,13885.030653749993,-26.982025769997563,53085.152046480005 2025-07-12,02:20:30.000,193,11063761,116445,0,1752286829,13884.936345410002,-27.05251706999843,53085.12409800001 2025-07-12,02:20:31.000,193,11063817,116485,0,1752286830,13884.902663859997,-27.10186098000122,53085.13807224 2025-07-12,02:20:32.000,193,11063762,116365,0,1752286831,13884.835300760002,-27.09481185000186,53085.054226800006 2025-07-12,02:20:33.000,193,11063770,116325,0,1752286832,13884.875718620002,-27.172352280002087,53085.0192912 2025-07-12,02:20:34.000,193,11063737,116325,0,1752286833,13884.882454929997,-27.186450540000806,53085.0192912 2025-07-12,02:20:35.000,193,11063764,116365,0,1752286834,13884.902663859997,-27.193499670000165,53085.00531696001 2025-07-12,02:20:36.000,193,11063767,116525,0,1752286835,13884.868982309992,-27.24284357999568,53084.97038136 2025-07-12,02:20:37.000,193,11063772,116045,0,1752286836,13884.875718620002,-27.24284357999568,53084.89352304 2025-07-12,02:20:38.000,193,11063750,116405,0,1752286837,13884.868982309992,-27.23579444999632,53084.92845864001 2025-07-12,02:20:39.000,193,11063795,116245,0,1752286838,13884.848773379992,-27.29218748999847,53084.95640712001 2025-07-12,02:20:40.000,193,11063771,116325,0,1752286839,13884.754465040001,-27.320384009995905,53084.94243288 2025-07-12,02:20:41.000,193,11063770,116285,0,1752286840,13884.815091830002,-27.320384009995905,53084.87954880001 2025-07-12,02:20:42.000,193,11063715,116325,0,1752286841,13884.815091830002,-27.355629659999977,53084.87256168 2025-07-12,02:20:43.000,193,11063808,116565,0,1752286842,13884.815091830002,-27.412022700002126,53084.886535920006 2025-07-12,02:20:44.000,193,11063788,116405,0,1752286843,13884.868982309992,-27.419071830001485,53084.85160032 2025-07-12,02:20:45.000,193,11063805,116445,0,1752286844,13884.808355519992,-27.489563130002352,53084.87256168 2025-07-12,02:20:46.000,193,11063811,116205,0,1752286845,13884.761201349997,-27.468415739997,53084.85858744001 2025-07-12,02:20:47.000,193,11063843,116165,0,1752286846,13884.714047180001,-27.468415739997,53084.82365184 2025-07-12,02:20:48.000,193,11063778,116285,0,1752286847,13884.680365629996,-27.426120960000844,53084.85858744001 2025-07-12,02:20:49.000,193,11063800,116085,0,1752286848,13884.646684079991,-27.299236619997828,53084.816664720005 2025-07-12,02:20:50.000,193,11063746,116165,0,1752286849,13884.599529909996,-27.23579444999632,53084.85858744001 2025-07-12,02:20:51.000,193,11063772,116445,0,1752286850,13884.5927936,-27.158254019996093,53084.80967760001 2025-07-12,02:20:52.000,193,11063728,116205,0,1752286851,13884.565848359991,-27.087762719995226,53084.82365184 2025-07-12,02:20:53.000,193,11063795,116565,0,1752286852,13884.586057289991,-27.06661532999715,53084.865574560004 2025-07-12,02:20:54.000,193,11063742,116245,0,1752286853,13884.559112049996,-27.05956619999779,53084.85858744001 2025-07-12,02:20:55.000,193,11063789,116485,0,1752286854,13884.51195788,-27.073664459996508,53084.82365184 2025-07-12,02:20:56.000,193,11063791,116405,0,1752286855,13884.518694189996,-27.06661532999715,53084.89352304 2025-07-12,02:20:57.000,193,11063761,116485,0,1752286856,13884.43112216,-27.080713589995867,53084.80967760001 2025-07-12,02:20:58.000,193,11063771,116405,0,1752286857,13884.3907043,-27.06661532999715,53084.83063896 2025-07-12,02:20:59.000,193,11063755,116165,0,1752286858,13884.377231679995,-27.04546793999907,53084.85858744001 2025-07-12,02:21:00.000,193,11063796,116205,0,1752286859,13884.32334119999,-27.038418809999712,53084.80269048 2025-07-12,02:21:01.000,193,11063762,116365,0,1752286860,13884.255978099995,-27.00317315999564,53084.83762608001 2025-07-12,02:21:02.000,193,11063743,116325,0,1752286861,13884.215560239994,-26.960878379999485,53084.767754880006 2025-07-12,02:21:03.000,193,11063746,116325,0,1752286862,13884.094306659994,-26.925632729995414,53084.75378064 2025-07-12,02:21:04.000,193,11063716,116445,0,1752286863,13884.040416179989,-26.855141430001822,53084.68390944 2025-07-12,02:21:05.000,193,11063738,116605,0,1752286864,13883.925898909998,-26.784650130000955,53084.67692232 2025-07-12,02:21:06.000,193,11063787,116565,0,1752286865,13883.898953669988,-26.671864049996657,53084.66993520001 2025-07-12,02:21:07.000,193,11063766,116405,0,1752286866,13883.851799499993,-26.615471010001784,53084.65596096 2025-07-12,02:21:08.000,193,11063778,116245,0,1752286867,13883.838326880003,-26.573176229998353,53084.69089656001 2025-07-12,02:21:09.000,193,11063800,116565,0,1752286868,13883.804645329998,-26.509734059996845,53084.7048708 2025-07-12,02:21:10.000,193,11063786,116645,0,1752286869,13883.730545919992,-26.488586669998767,53084.746793520004 2025-07-12,02:21:11.000,193,11063764,115965,0,1752286870,13883.696864370002,-26.42514449999726,53084.75378064 2025-07-12,02:21:12.000,193,11063759,116445,0,1752286871,13883.642973889997,-26.36875145999511,53084.71185792001 2025-07-12,02:21:13.000,193,11063767,116485,0,1752286872,13883.636237580002,-26.312358420000237,53084.72583216 2025-07-12,02:21:14.000,193,11063775,116285,0,1752286873,13883.602556029997,-26.270063639996806,53084.75378064 2025-07-12,02:21:15.000,193,11063749,116485,0,1752286874,13883.541929239997,-26.213670600001933,53084.75378064 2025-07-12,02:21:16.000,193,11063810,116325,0,1752286875,13883.481302449996,-26.17842494999786,53084.75378064 2025-07-12,02:21:17.000,193,11063771,116325,0,1752286876,13883.434148280001,-26.19252320999658,53084.78172912 2025-07-12,02:21:18.000,193,11063739,116285,0,1752286877,13883.319631009996,-26.22776886000065,53084.697883680004 2025-07-12,02:21:19.000,193,11063780,116285,0,1752286878,13883.20511373999,-26.24186711999937,53084.66294808 2025-07-12,02:21:20.000,193,11063734,116405,0,1752286879,13883.1108054,-26.23481799000001,53084.718845040006 2025-07-12,02:21:21.000,193,11063733,116365,0,1752286880,13883.077123849995,-26.19957233999594,53084.718845040006 2025-07-12,02:21:22.000,193,11063741,116565,0,1752286881,13883.09059647,-26.23481799000001,53084.73281928 2025-07-12,02:21:23.000,193,11063787,116285,0,1752286882,13883.06365122999,-26.24891624999873,53084.66993520001 2025-07-12,02:21:24.000,193,11063774,116285,0,1752286883,13883.06365122999,-26.24186711999937,53084.718845040006 2025-07-12,02:21:25.000,193,11063769,116125,0,1752286884,13883.05017861,-26.24891624999873,53084.68390944 2025-07-12,02:21:26.000,193,11063787,116405,0,1752286885,13883.016497059994,-26.284161899995524,53084.697883680004 2025-07-12,02:21:27.000,193,11063804,116485,0,1752286886,13883.04344229999,-26.24891624999873,53084.72583216 2025-07-12,02:21:28.000,193,11063756,116565,0,1752286887,13883.02323336999,-26.23481799000001,53084.66993520001 2025-07-12,02:21:29.000,193,11063752,116325,0,1752286888,13882.96934289,-26.171375819998502,53084.67692232 2025-07-12,02:21:30.000,193,11063802,116285,0,1752286889,13882.92218871999,-26.086786259998917,53084.67692232 2025-07-12,02:21:31.000,193,11063755,116325,0,1752286890,13882.875034549994,-26.05154061000212,53084.648973840005 2025-07-12,02:21:32.000,193,11063767,116325,0,1752286891,13882.834616689994,-26.030393219996768,53084.62102536001 2025-07-12,02:21:33.000,193,11063812,116485,0,1752286892,13882.888507169999,-25.974000180001894,53084.648973840005 2025-07-12,02:21:34.000,193,11063746,116405,0,1752286893,13882.827880379999,-26.00219669999933,53084.64198672001 2025-07-12,02:21:35.000,193,11063738,116245,0,1752286894,13882.807671449998,-26.02334408999741,53084.62801248 2025-07-12,02:21:36.000,193,11063800,116405,0,1752286895,13882.787462519998,-25.931705399998464,53084.65596096 2025-07-12,02:21:37.000,193,11063769,116205,0,1752286896,13882.733572039993,-25.924656269999105,53084.66294808 2025-07-12,02:21:38.000,193,11063777,116485,0,1752286897,13882.720099419988,-25.868263229996955,53084.62102536001 2025-07-12,02:21:39.000,193,11063747,116565,0,1752286898,13882.699890489988,-25.81891932000144,53084.62801248 2025-07-12,02:21:40.000,193,11063774,116325,0,1752286899,13882.666208939998,-25.83301758000016,53084.65596096 2025-07-12,02:21:41.000,193,11063814,116205,0,1752286900,13882.666208939998,-25.847115839998878,53084.66993520001 2025-07-12,02:21:42.000,193,11063757,116325,0,1752286901,13882.625791079998,-25.8259684500008,53084.64198672001 2025-07-12,02:21:43.000,193,11063779,116325,0,1752286902,13882.605582149998,-25.854164969998237,53084.66294808 2025-07-12,02:21:44.000,193,11063806,116365,0,1752286903,13882.518010120002,-25.861214099997596,53084.67692232 2025-07-12,02:21:45.000,193,11063752,116285,0,1752286904,13882.430438089992,-25.903508880001027,53084.7048708 2025-07-12,02:21:46.000,193,11063784,116365,0,1752286905,13882.383283919997,-25.938754529997823,53084.697883680004 2025-07-12,02:21:47.000,193,11063763,116565,0,1752286906,13882.288975579992,-25.981049310001254,53084.64198672001 2025-07-12,02:21:48.000,193,11063735,116485,0,1752286907,13882.241821409996,-26.037442349996127,53084.648973840005 2025-07-12,02:21:50.000,193,11063779,116285,0,1752286909,13882.13404045,-26.079737129999558,53084.64198672001 2025-07-12,02:21:51.000,193,11063730,116285,0,1752286910,13882.06667734999,-26.079737129999558,53084.60705112 2025-07-12,02:21:52.000,193,11063788,116005,0,1752286911,13881.999314249995,-26.05154061000212,53084.60705112 2025-07-12,02:21:53.000,193,11063781,116205,0,1752286912,13881.878060669995,-26.00924582999869,53084.58608976 2025-07-12,02:21:54.000,193,11063740,116445,0,1752286913,13881.78375232999,-26.00219669999933,53084.53717992 2025-07-12,02:21:55.000,193,11063756,116645,0,1752286914,13881.675971369994,-26.02334408999741,53084.579102640004 2025-07-12,02:21:56.000,193,11063717,116405,0,1752286915,13881.615344579994,-26.037442349996127,53084.4952572 2025-07-12,02:21:57.000,193,11063809,116325,0,1752286916,13881.574926719994,-26.037442349996127,53084.54416704001 2025-07-12,02:21:58.000,193,11063770,116645,0,1752286917,13881.500827309988,-26.02334408999741,53084.4952572 2025-07-12,02:21:59.000,193,11063784,116565,0,1752286918,13881.366101109998,-26.00924582999869,53084.46730872 2025-07-12,02:22:01.000,193,11063776,116325,0,1752286920,13881.292001699992,-26.02334408999741,53084.42538600001 2025-07-12,02:22:02.000,193,11063788,116205,0,1752286921,13881.258320150002,-26.00924582999869,53084.40442464001 2025-07-12,02:22:03.000,193,11063803,116405,0,1752286922,13881.204429669997,-25.995147569999972,53084.36948904 2025-07-12,02:22:04.000,193,11063835,116365,0,1752286923,13881.177484430002,-25.974000180001894,53084.37647616001 2025-07-12,02:22:05.000,193,11063772,116365,0,1752286924,13881.143802879997,-26.00219669999933,53084.34154056 2025-07-12,02:22:06.000,193,11063803,116245,0,1752286925,13881.110121329992,-26.030393219996768,53084.32756632 2025-07-12,02:22:07.000,193,11063770,116485,0,1752286926,13881.110121329992,-26.030393219996768,53084.3205792 2025-07-12,02:22:08.000,193,11063753,116325,0,1752286927,13881.029285609991,-26.129081040002347,53084.3205792 2025-07-12,02:22:09.000,193,11063728,116485,0,1752286928,13881.036021920001,-26.143179300001066,53084.264682240006 2025-07-12,02:22:10.000,193,11063760,116285,0,1752286929,13880.9551862,-26.114982779996353,53084.27166936 2025-07-12,02:22:12.000,193,11063750,116365,0,1752286931,13880.84740523999,-26.100884519997635,53084.23673376001 2025-07-12,02:22:13.000,193,11063741,116285,0,1752286932,13880.85414155,-26.086786259998917,53084.215772400006 2025-07-12,02:22:14.000,193,11063754,116205,0,1752286933,13880.80698737999,-26.136130170001707,53084.1808368 2025-07-12,02:22:15.000,193,11063772,116485,0,1752286934,13880.76656951999,-26.18547407999722,53084.1808368 2025-07-12,02:22:16.000,193,11063760,116125,0,1752286935,13880.73288797,-26.19957233999594,53084.15288832 2025-07-12,02:22:17.000,193,11063787,116405,0,1752286936,13880.658788559995,-26.24891624999873,53084.20179816 2025-07-12,02:22:18.000,193,11063767,116285,0,1752286937,13880.62510700999,-26.24186711999937,53084.16686256001 2025-07-12,02:22:19.000,193,11063771,116045,0,1752286938,13880.54427128999,-26.19957233999594,53084.15987544 2025-07-12,02:22:20.000,193,11063832,116285,0,1752286939,13880.517326049994,-26.157277559999784,53084.15288832 2025-07-12,02:22:21.000,193,11063806,116645,0,1752286940,13880.48364449999,-26.143179300001066,53084.145901200005 2025-07-12,02:22:23.000,193,11063804,116005,0,1752286942,13880.389336159998,-26.100884519997635,53084.15987544 2025-07-12,02:22:24.000,193,11063797,116245,0,1752286943,13880.389336159998,-26.05154061000212,53084.15288832 2025-07-12,02:22:25.000,193,11063760,116405,0,1752286944,13880.355654609994,-26.030393219996768,53084.12493984 2025-07-12,02:22:26.000,193,11063808,116445,0,1752286945,13880.369127229998,-25.988098440000613,53084.18782392001 2025-07-12,02:22:27.000,193,11063778,116645,0,1752286946,13880.375863539994,-25.974000180001894,53084.15288832 2025-07-12,02:22:28.000,193,11063838,116125,0,1752286947,13880.369127229998,-25.938754529997823,53084.13192696 2025-07-12,02:22:29.000,193,11063746,116365,0,1752286948,13880.382599849989,-25.974000180001894,53084.194811040004 2025-07-12,02:22:30.000,193,11063782,116645,0,1752286949,13880.436490329994,-25.988098440000613,53084.194811040004 2025-07-12,02:22:31.000,193,11063788,116325,0,1752286950,13880.456699259994,-26.00219669999933,53084.194811040004 2025-07-12,02:22:32.000,193,11063776,116565,0,1752286951,13880.48364449999,-26.079737129999558,53084.20878528001 2025-07-12,02:22:33.000,193,11063812,116165,0,1752286952,13880.48364449999,-26.114982779996353,53084.250708 2025-07-12,02:22:34.000,193,11063766,116645,0,1752286953,13880.48364449999,-26.0726880000002,53084.23673376001 2025-07-12,02:22:35.000,193,11063777,116245,0,1752286954,13880.530798669999,-26.06563887000084,53084.20179816 2025-07-12,02:22:36.000,193,11063803,116445,0,1752286955,13880.56448021999,-26.0726880000002,53084.264682240006 2025-07-12,02:22:37.000,193,11063746,116245,0,1752286956,13880.658788559995,-26.05858974000148,53084.264682240006 2025-07-12,02:22:38.000,193,11063755,116445,0,1752286957,13880.74636058999,-26.093835389998276,53084.29263072 2025-07-12,02:22:39.000,193,11063688,116445,0,1752286958,13880.881086789996,-26.122031909995712,53084.313592080005 2025-07-12,02:22:40.000,193,11063810,116125,0,1752286959,13881.002340369996,-26.114982779996353,53084.3205792 2025-07-12,02:22:41.000,193,11063765,116365,0,1752286960,13881.157275500002,-26.107933649996994,53084.34154056 2025-07-12,02:22:42.000,193,11063758,116205,0,1752286961,13881.231374909992,-26.122031909995712,53084.35551480001 2025-07-12,02:22:43.000,193,11063806,116525,0,1752286962,13881.265056459997,-26.107933649996994,53084.45333448001 2025-07-12,02:22:44.000,193,11063837,116125,0,1752286963,13881.312210629992,-26.143179300001066,53084.4952572 2025-07-12,02:22:45.000,193,11063781,116085,0,1752286964,13881.345892179997,-26.093835389998276,53084.50224432001 2025-07-12,02:22:46.000,193,11063788,116125,0,1752286965,13881.399782660003,-26.129081040002347,53084.50923144 2025-07-12,02:22:47.000,193,11063783,116525,0,1752286966,13881.426727899998,-26.143179300001066,53084.62801248 2025-07-12,02:22:48.000,193,11063794,116445,0,1752286967,13881.426727899998,-26.19957233999594,53084.61403824 2025-07-12,02:22:49.000,193,11063778,116325,0,1752286968,13881.419991590003,-26.220719730001292,53084.62801248 2025-07-12,02:22:50.000,193,11063802,116165,0,1752286969,13881.433464209993,-26.24186711999937,53084.64198672001 2025-07-12,02:22:51.000,193,11063795,116165,0,1752286970,13881.433464209993,-26.29826016000152,53084.69089656001 2025-07-12,02:22:52.000,193,11063754,116445,0,1752286971,13881.419991590003,-26.347604069997033,53084.73980640001 2025-07-12,02:22:53.000,193,11063840,116125,0,1752286972,13881.386310039998,-26.326456679998955,53084.718845040006 2025-07-12,02:22:54.000,193,11063787,116005,0,1752286973,13881.426727899998,-26.340554939997674,53084.767754880006 2025-07-12,02:22:55.000,193,11063756,116325,0,1752286974,13881.366101109998,-26.333505809998314,53084.75378064 2025-07-12,02:22:56.000,193,11063836,116325,0,1752286975,13881.312210629992,-26.263014509997447,53084.76076776001 2025-07-12,02:22:57.000,193,11063790,116485,0,1752286976,13881.244847529997,-26.24891624999873,53084.78172912 2025-07-12,02:22:58.000,193,11063771,116405,0,1752286977,13881.244847529997,-26.23481799000001,53084.78172912 2025-07-12,02:22:59.000,193,11063782,116205,0,1752286978,13881.177484430002,-26.23481799000001,53084.80269048 2025-07-12,02:23:00.000,193,11063765,116125,0,1752286979,13881.022549299996,-26.19957233999594,53084.816664720005 2025-07-12,02:23:01.000,193,11063791,116485,0,1752286980,13880.97539513,-26.19252320999658,53084.816664720005 2025-07-12,02:23:02.000,193,11063807,116525,0,1752286981,13880.88782309999,-26.18547407999722,53084.8446132 2025-07-12,02:23:03.000,193,11063798,116325,0,1752286982,13880.84740523999,-26.206621469995298,53084.80269048 2025-07-12,02:23:04.000,193,11063836,116405,0,1752286983,13880.88782309999,-26.23481799000001,53084.83762608001 2025-07-12,02:23:05.000,193,11063809,116245,0,1752286984,13880.88782309999,-26.22776886000065,53084.886535920006 2025-07-12,02:23:06.000,193,11063792,116685,0,1752286985,13880.840668929995,-26.19252320999658,53084.94243288 2025-07-12,02:23:07.000,193,11063797,116285,0,1752286986,13881.022549299996,-25.988098440000613,53085.13108512 2025-07-12,02:23:08.000,193,11063818,116245,0,1752286987,13880.968658819991,-25.924656269999105,53085.18698208 2025-07-12,02:23:09.000,193,11063812,116365,0,1752286988,13880.961922509996,-25.910558010000386,53085.103136640006 2025-07-12,02:23:10.000,193,11063757,116325,0,1752286989,13880.968658819991,-25.981049310001254,53085.1590336 2025-07-12,02:23:11.000,193,11063817,116405,0,1752286990,13880.948449889991,-25.981049310001254,53085.13807224 2025-07-12,02:23:12.000,193,11063798,116245,0,1752286991,13880.9551862,-26.00924582999869,53085.152046480005 2025-07-12,02:23:13.000,193,11063818,116485,0,1752286992,13881.002340369996,-26.037442349996127,53085.17999496 2025-07-12,02:23:14.000,193,11063807,116485,0,1752286993,13880.921504649996,-26.093835389998276,53085.21493056001 2025-07-12,02:23:15.000,193,11063831,116365,0,1752286994,13880.86761416999,-26.0726880000002,53085.2289048 2025-07-12,02:23:16.000,193,11063810,116325,0,1752286995,13880.820459999995,-26.05858974000148,53085.221917680006 2025-07-12,02:23:17.000,193,11063838,116285,0,1752286996,13880.77330583,-26.0726880000002,53085.2289048 2025-07-12,02:23:18.000,193,11063831,116605,0,1752286997,13880.74636058999,-26.086786259998917,53085.19396920001 2025-07-12,02:23:19.000,193,11063849,116325,0,1752286998,13880.74636058999,-26.05858974000148,53085.21493056001 2025-07-12,02:23:20.000,193,11063838,116365,0,1752286999,13880.7530969,-25.995147569999972,53085.221917680006 2025-07-12,02:23:21.000,193,11063809,116005,0,1752287000,13880.780042139995,-25.938754529997823,53085.24287904001 2025-07-12,02:23:22.000,193,11063736,116405,0,1752287001,13880.800251069995,-25.88941062000231,53085.28480176 2025-07-12,02:23:23.000,193,11063819,116325,0,1752287002,13880.74636058999,-25.854164969998237,53085.28480176 2025-07-12,02:23:24.000,193,11063799,116405,0,1752287003,13880.7530969,-25.741378890001215,53085.270827520006 2025-07-12,02:23:25.000,193,11063778,116325,0,1752287004,13880.780042139995,-25.741378890001215,53085.32672448 2025-07-12,02:23:26.000,193,11063883,116485,0,1752287005,13880.78677844999,-25.642691069995635,53085.30576312 2025-07-12,02:23:27.000,193,11063804,116285,0,1752287006,13880.73288797,-25.635641939996276,53085.26384040001 2025-07-12,02:23:28.000,193,11063815,116325,0,1752287007,13880.70594272999,-25.59334716000012,53085.27781464 2025-07-12,02:23:29.000,193,11063805,116405,0,1752287008,13880.678997489995,-25.59334716000012,53085.298776 2025-07-12,02:23:30.000,193,11063861,116325,0,1752287009,13880.66552486999,-25.55105237999669,53085.3337116 2025-07-12,02:23:31.000,193,11063833,116325,0,1752287010,13880.638579629995,-25.529904989998613,53085.32672448 2025-07-12,02:23:32.000,193,11063822,116485,0,1752287011,13880.63184332,-25.473511949996464,53085.368647200004 2025-07-12,02:23:33.000,193,11063782,116645,0,1752287012,13880.598161769994,-25.395971519996237,53085.37563432 2025-07-12,02:23:34.000,193,11063831,116285,0,1752287013,13880.57121653,-25.346627610000724,53085.36166008001 2025-07-12,02:23:35.000,193,11063796,116125,0,1752287014,13880.52406235999,-25.262038050001138,53085.35467296 2025-07-12,02:23:36.000,193,11063833,116325,0,1752287015,13880.52406235999,-25.233841529996425,53085.41056992001 2025-07-12,02:23:37.000,193,11063764,116205,0,1752287016,13880.510589739999,-25.20564500999899,53085.37563432 2025-07-12,02:23:38.000,193,11063806,116245,0,1752287017,13880.497117119994,-25.212694139998348,53085.34069872001 2025-07-12,02:23:39.000,193,11063813,116325,0,1752287018,13880.510589739999,-25.262038050001138,53085.43153128001 2025-07-12,02:23:40.000,193,11063821,116365,0,1752287019,13880.490380809999,-25.297283699997934,53085.41056992001 2025-07-12,02:23:41.000,193,11063838,116485,0,1752287020,13880.476908189994,-25.339578480001364,53085.4035828 2025-07-12,02:23:42.000,193,11063850,116125,0,1752287021,13880.456699259994,-25.3677749999988,53085.42454416 2025-07-12,02:23:43.000,193,11063833,116405,0,1752287022,13880.436490329994,-25.37482412999816,53085.45249264 2025-07-12,02:23:44.000,193,11063791,116325,0,1752287023,13880.389336159998,-25.38187325999752,53085.39659568 2025-07-12,02:23:45.000,193,11063806,116325,0,1752287024,13880.375863539994,-25.346627610000724,53085.4035828 2025-07-12,02:23:46.000,193,11063804,116165,0,1752287025,13880.308500439998,-25.339578480001364,53085.389608560006 2025-07-12,02:23:47.000,193,11063761,116685,0,1752287026,13880.348918299998,-25.297283699997934,53085.34069872001 2025-07-12,02:23:48.000,193,11063842,116125,0,1752287027,13880.342181989989,-25.25498892000178,53085.34768584 2025-07-12,02:23:49.000,193,11063784,116405,0,1752287028,13880.369127229998,-25.212694139998348,53085.39659568 2025-07-12,02:23:50.000,193,11063766,116245,0,1752287029,13880.409545089999,-25.19154675000027,53085.389608560006 2025-07-12,02:23:51.000,193,11063804,116325,0,1752287030,13880.443226639989,-25.128104579998762,53085.368647200004 2025-07-12,02:23:52.000,193,11063815,115965,0,1752287031,13880.456699259994,-25.064662409997254,53085.38262144001 2025-07-12,02:23:53.000,193,11063803,116205,0,1752287032,13880.50385342999,-24.96597458999895,53085.4035828 2025-07-12,02:23:54.000,193,11063844,116165,0,1752287033,13880.50385342999,-24.987121979997028,53085.438518400006 2025-07-12,02:23:55.000,193,11063805,116485,0,1752287034,13880.463435569989,-24.92367980999552,53085.4035828 2025-07-12,02:23:56.000,193,11063849,116325,0,1752287035,13880.443226639989,-24.9095815499968,53085.4035828 2025-07-12,02:23:57.000,193,11063802,116285,0,1752287036,13880.429754019999,-24.9095815499968,53085.48044112001 2025-07-12,02:23:58.000,193,11063806,116125,0,1752287037,13880.362390919989,-24.91663067999616,53085.45947976001 2025-07-12,02:23:59.000,193,11063834,116285,0,1752287038,13880.342181989989,-24.937778070001514,53085.46646688 2025-07-12,02:24:00.000,193,11063827,116285,0,1752287039,13880.261346269988,-24.944827200000873,53085.50838960001 2025-07-12,02:24:01.000,193,11063844,116245,0,1752287040,13880.180510550003,-24.95892545999959,53085.50140248 2025-07-12,02:24:02.000,193,11063836,116165,0,1752287041,13880.106411139997,-24.994171109996387,53085.487428240005 2025-07-12,02:24:03.000,193,11063773,115805,0,1752287042,13880.052520659992,-25.001220239995746,53085.45947976001 2025-07-12,02:24:04.000,193,11063828,116405,0,1752287043,13880.012102799992,-25.02941676000046,53085.48044112001 2025-07-12,02:24:05.000,193,11063797,116645,0,1752287044,13879.985157559997,-25.043515019999177,53085.51537672 2025-07-12,02:24:06.000,193,11063771,116285,0,1752287045,13879.877376600001,-25.01531850000174,53085.45249264 2025-07-12,02:24:07.000,193,11063761,116245,0,1752287046,13879.823486119996,-25.02941676000046,53085.42454416 2025-07-12,02:24:08.000,193,11063802,116285,0,1752287047,13879.769595639991,-25.13515370999812,53085.44550552 2025-07-12,02:24:09.000,193,11063777,116645,0,1752287048,13879.702232539996,-25.18449762000091,53085.473454 2025-07-12,02:24:10.000,193,11063803,116325,0,1752287049,13879.61466051,-25.332529350002005,53085.46646688 2025-07-12,02:24:11.000,193,11063793,116205,0,1752287050,13879.61466051,-25.3677749999988,53085.487428240005 2025-07-12,02:24:12.000,193,11063747,116285,0,1752287051,13879.61466051,-25.452364559998387,53085.45947976001 2025-07-12,02:24:13.000,193,11063787,116325,0,1752287052,13879.60792419999,-25.452364559998387,53085.487428240005 2025-07-12,02:24:14.000,193,11063773,116325,0,1752287053,13879.661814679996,-25.480561079995823,53085.473454 2025-07-12,02:24:15.000,193,11063827,116365,0,1752287054,13879.68875991999,-25.501708470001176,53085.46646688 2025-07-12,02:24:16.000,193,11063807,116325,0,1752287055,13879.66855098999,-25.445315429999027,53085.44550552 2025-07-12,02:24:17.000,193,11063851,116165,0,1752287056,13879.69549623,-25.38187325999752,53085.368647200004 2025-07-12,02:24:18.000,193,11063783,116165,0,1752287057,13879.73591409,-25.3677749999988,53085.41056992001 2025-07-12,02:24:19.000,193,11063773,116245,0,1752287058,13879.729177779991,-25.311381959996652,53085.44550552 2025-07-12,02:24:20.000,193,11063843,116245,0,1752287059,13879.71570516,-25.311381959996652,53085.5433252 2025-07-12,02:24:21.000,193,11063829,116325,0,1752287060,13879.71570516,-25.304332829997293,53085.50838960001 2025-07-12,02:24:22.000,193,11063793,116125,0,1752287061,13879.62813312999,-25.297283699997934,53085.52236384 2025-07-12,02:24:23.000,193,11063828,116325,0,1752287062,13879.560770029995,-25.304332829997293,53085.50838960001 2025-07-12,02:24:24.000,193,11063813,116485,0,1752287063,13879.52708847999,-25.31843108999601,53085.557299440006 2025-07-12,02:24:25.000,193,11063835,116525,0,1752287064,13879.44625275999,-25.290234569998574,53085.50838960001 2025-07-12,02:24:26.000,193,11063848,116365,0,1752287065,13879.34520810999,-25.233841529996425,53085.56428656 2025-07-12,02:24:27.000,193,11063781,116285,0,1752287066,13879.271108699999,-25.13515370999812,53085.55031232001 2025-07-12,02:24:28.000,193,11063780,116365,0,1752287067,13879.163327739989,-25.071711539996613,53085.557299440006 2025-07-12,02:24:29.000,193,11063791,116165,0,1752287068,13879.095964639993,-24.98007284999767,53085.51537672 2025-07-12,02:24:30.000,193,11063786,116325,0,1752287069,13879.028601539998,-24.937778070001514,53085.5433252 2025-07-12,02:24:31.000,193,11063798,116485,0,1752287070,13878.941029510002,-24.895483289998083,53085.5433252 2025-07-12,02:24:32.000,193,11063816,116485,0,1752287071,13878.900611650002,-24.810893729998497,53085.536338080004 2025-07-12,02:24:33.000,193,11063790,116445,0,1752287072,13878.839984860002,-24.74040242999763,53085.557299440006 2025-07-12,02:24:34.000,193,11063796,116285,0,1752287073,13878.786094379997,-24.78269721000106,53085.536338080004 2025-07-12,02:24:35.000,193,11063814,116325,0,1752287074,13878.725467589997,-24.74745155999699,53085.56428656 2025-07-12,02:24:36.000,193,11063818,116405,0,1752287075,13878.658104490001,-24.72630416999891,53085.487428240005 2025-07-12,02:24:37.000,193,11063851,116485,0,1752287076,13878.644631869996,-24.698107650001475,53085.52236384 2025-07-12,02:24:38.000,193,11063771,116005,0,1752287077,13878.610950319991,-24.712205910000193,53085.57826080001 2025-07-12,02:24:39.000,193,11063797,116405,0,1752287078,13878.53685091,-24.634665479999967,53085.59922216001 2025-07-12,02:24:40.000,193,11063776,116325,0,1752287079,13878.570532459991,-24.592370699996536,53085.59223504 2025-07-12,02:24:41.000,193,11063826,116285,0,1752287080,13878.48969673999,-24.578272439997818,53085.59922216001 2025-07-12,02:24:42.000,193,11063824,116205,0,1752287081,13878.46948780999,-24.543026790001022,53085.59223504 2025-07-12,02:24:43.000,193,11063825,116285,0,1752287082,13878.45601519,-24.52187939999567,53085.56428656 2025-07-12,02:24:44.000,193,11063777,116205,0,1752287083,13878.42906994999,-24.52187939999567,53085.56428656 2025-07-12,02:24:45.000,193,11063732,116325,0,1752287084,13878.48969673999,-24.479584619999514,53085.557299440006 2025-07-12,02:24:46.000,193,11063769,116125,0,1752287085,13878.49643305,-24.50073200999759,53085.55031232001 2025-07-12,02:24:47.000,193,11063789,116325,0,1752287086,13878.48969673999,-24.52187939999567,53085.557299440006 2025-07-12,02:24:48.000,193,11063801,116205,0,1752287087,13878.442542569996,-24.5641741799991,53085.536338080004 2025-07-12,02:24:49.000,193,11063787,116445,0,1752287088,13878.361706849995,-24.641714609999326,53085.59223504 2025-07-12,02:24:50.000,193,11063817,116285,0,1752287089,13878.301080059995,-24.72630416999891,53085.57127368 2025-07-12,02:24:51.000,193,11063775,116485,0,1752287090,13878.24718957999,-24.803844599999138,53085.5433252 2025-07-12,02:24:52.000,193,11063783,116405,0,1752287091,13878.1932991,-24.9095815499968,53085.6131964 2025-07-12,02:24:53.000,193,11063814,116165,0,1752287092,13878.21350803,-24.987121979997028,53085.59922216001 2025-07-12,02:24:54.000,193,11063781,116325,0,1752287093,13878.240453269995,-25.001220239995746,53085.59922216001 2025-07-12,02:24:55.000,193,11063822,116405,0,1752287094,13878.32802529999,-25.001220239995746,53085.63415776 2025-07-12,02:24:56.000,193,11063776,116205,0,1752287095,13878.37517947,-25.036465889999818,53085.6131964 2025-07-12,02:24:57.000,193,11063846,116245,0,1752287096,13878.381915779995,-25.043515019999177,53085.655119120005 2025-07-12,02:24:58.000,193,11063821,116085,0,1752287097,13878.38865208999,-25.043515019999177,53085.64114488 2025-07-12,02:24:59.000,193,11063779,116125,0,1752287098,13878.402124709995,-25.078760669995972,53085.66210624 2025-07-12,02:25:00.000,193,11063768,116245,0,1752287099,13878.40886101999,-25.078760669995972,53085.66210624 2025-07-12,02:25:01.000,193,11063765,116325,0,1752287100,13878.41559733,-25.057613279997895,53085.62018352 2025-07-12,02:25:02.000,193,11063850,116365,0,1752287101,13878.361706849995,-25.008269369995105,53085.66210624 2025-07-12,02:25:03.000,193,11063772,116205,0,1752287102,13878.341497919995,-24.994171109996387,53085.67608048001 2025-07-12,02:25:04.000,193,11063788,116165,0,1752287103,13878.260662199995,-24.994171109996387,53085.69005472 2025-07-12,02:25:05.000,193,11063768,116285,0,1752287104,13878.18656278999,-24.930728940002155,53085.67608048001 2025-07-12,02:25:06.000,193,11063793,116485,0,1752287105,13878.12593599999,-24.95892545999959,53085.71101608 2025-07-12,02:25:07.000,193,11063825,116245,0,1752287106,13878.058572899994,-24.951876330000232,53085.71101608 2025-07-12,02:25:08.000,193,11063844,116205,0,1752287107,13878.038363969994,-24.91663067999616,53085.67608048001 2025-07-12,02:25:09.000,193,11063777,116205,0,1752287108,13877.997946109994,-24.888434159998724,53085.69704184001 2025-07-12,02:25:10.000,193,11063835,116325,0,1752287109,13877.917110389993,-24.832041119996575,53085.69005472 2025-07-12,02:25:11.000,193,11063831,116125,0,1752287110,13877.849747289998,-24.803844599999138,53085.704028960005 2025-07-12,02:25:12.000,193,11063802,115965,0,1752287111,13877.822802049988,-24.72630416999891,53085.752938800004 2025-07-12,02:25:13.000,193,11063844,116285,0,1752287112,13877.789120499998,-24.68400938999548,53085.773900160006 2025-07-12,02:25:14.000,193,11063769,116125,0,1752287113,13877.708284779997,-24.655812869998044,53085.752938800004 2025-07-12,02:25:15.000,193,11063854,116325,0,1752287114,13877.573558579992,-24.599419829995895,53085.78088728 2025-07-12,02:25:16.000,193,11063833,116445,0,1752287115,13877.519668100002,-24.641714609999326,53085.76691304001 2025-07-12,02:25:17.000,193,11063792,116405,0,1752287116,13877.445568689996,-24.61351809000189,53085.724990320006 2025-07-12,02:25:18.000,193,11063834,116165,0,1752287117,13877.371469279991,-24.585321569997177,53085.752938800004 2025-07-12,02:25:19.000,193,11063797,116405,0,1752287118,13877.351260349991,-24.578272439997818,53085.704028960005 2025-07-12,02:25:20.000,193,11063793,115965,0,1752287119,13877.371469279991,-24.535977660001663,53085.724990320006 2025-07-12,02:25:21.000,193,11063803,116285,0,1752287120,13877.384941899996,-24.52187939999567,53085.73896456 2025-07-12,02:25:22.000,193,11063814,116285,0,1752287121,13877.27042462999,-24.535977660001663,53085.73896456 2025-07-12,02:25:23.000,193,11063865,116085,0,1752287122,13877.25021569999,-24.493682879998232,53085.73896456 2025-07-12,02:25:24.000,193,11063843,116285,0,1752287123,13877.223270459996,-24.465486360000796,53085.71800320001 2025-07-12,02:25:25.000,193,11063857,116365,0,1752287124,13877.20979783999,-24.402044189999287,53085.73197744 2025-07-12,02:25:26.000,193,11063794,116645,0,1752287125,13877.203061529995,-24.39499505999993,53085.73197744 2025-07-12,02:25:27.000,193,11063802,116165,0,1752287126,13877.20979783999,-24.409093319998647,53085.66210624 2025-07-12,02:25:28.000,193,11063854,115885,0,1752287127,13877.20979783999,-24.38089680000121,53085.62018352 2025-07-12,02:25:29.000,193,11063810,116365,0,1752287128,13877.19632522,-24.352700279996498,53085.66210624 2025-07-12,02:25:30.000,193,11063801,116285,0,1752287129,13877.19632522,-24.37384767000185,53085.655119120005 2025-07-12,02:25:31.000,193,11063819,116245,0,1752287130,13877.12896211999,-24.366798539995216,53085.62717064001 2025-07-12,02:25:32.000,193,11063803,116165,0,1752287131,13877.06833532999,-24.317454629999702,53085.606209280006 2025-07-12,02:25:33.000,193,11063815,116485,0,1752287132,13877.03465378,-24.27515984999627,53085.57127368 2025-07-12,02:25:34.000,193,11063864,116125,0,1752287133,13876.95381806,-24.254012459998194,53085.55031232001 2025-07-12,02:25:35.000,193,11063782,116405,0,1752287134,13876.879718649994,-24.190570289996685,53085.557299440006 2025-07-12,02:25:36.000,193,11063811,116365,0,1752287135,13876.839300789994,-24.176472029997967,53085.585247920004 2025-07-12,02:25:37.000,193,11063804,116365,0,1752287136,13876.765201379989,-24.16237376999925,53085.5433252 2025-07-12,02:25:38.000,193,11063810,116525,0,1752287137,13876.711310899998,-24.134177250001812,53085.56428656 2025-07-12,02:25:39.000,193,11063798,116125,0,1752287138,13876.590057319998,-24.11302985999646,53085.49441536 2025-07-12,02:25:40.000,193,11063796,116245,0,1752287139,13876.502485290002,-24.1059807299971,53085.49441536 2025-07-12,02:25:41.000,193,11063778,116325,0,1752287140,13876.435122189992,-24.09893159999774,53085.48044112001 2025-07-12,02:25:42.000,193,11063753,116205,0,1752287141,13876.327341229997,-24.09893159999774,53085.43153128001 2025-07-12,02:25:43.000,193,11063867,116325,0,1752287142,13876.307132299997,-24.021391169997514,53085.41056992001 2025-07-12,02:25:44.000,193,11063846,116045,0,1752287143,13876.219560270001,-24.028440299996873,53085.42454416 2025-07-12,02:25:45.000,193,11063775,116325,0,1752287144,13876.11851562,-24.04253855999559,53085.417557040004 2025-07-12,02:25:46.000,193,11063858,116565,0,1752287145,13876.05788883,-24.077784209999663,53085.35467296 2025-07-12,02:25:47.000,193,11063843,116245,0,1752287146,13875.97705311,-24.1059807299971,53085.319737360005 2025-07-12,02:25:48.000,193,11063761,116405,0,1752287147,13875.943371559995,-24.14122638000117,53085.36166008001 2025-07-12,02:25:49.000,193,11063814,116445,0,1752287148,13875.95010786999,-24.11302985999646,53085.30576312 2025-07-12,02:25:50.000,193,11063823,116445,0,1752287149,13875.92989893999,-24.169422899998608,53085.270827520006 2025-07-12,02:25:51.000,193,11063806,116365,0,1752287150,13875.90969000999,-24.15532463999989,53085.270827520006 2025-07-12,02:25:52.000,193,11063819,116245,0,1752287151,13875.93663525,-24.16237376999925,53085.200956320004 2025-07-12,02:25:53.000,193,11063842,116285,0,1752287152,13875.943371559995,-24.232865070000116,53085.17300784001 2025-07-12,02:25:54.000,193,11063780,116365,0,1752287153,13875.92989893999,-24.289258110002265,53085.14505936001 2025-07-12,02:25:55.000,193,11063798,116205,0,1752287154,13875.88948107999,-24.359749409995857,53085.103136640006 2025-07-12,02:25:56.000,193,11063765,116085,0,1752287155,13875.902953699995,-24.34565114999714,53085.103136640006 2025-07-12,02:25:57.000,193,11063822,116325,0,1752287156,13875.87600846,-24.38794593000057,53085.07518816001 2025-07-12,02:25:58.000,193,11063804,116125,0,1752287157,13875.882744769995,-24.409093319998647,53085.11012376 2025-07-12,02:25:59.000,193,11063770,116325,0,1752287158,13875.86927214999,-24.409093319998647,53085.06820104 2025-07-12,02:26:00.000,193,11063822,116285,0,1752287159,13875.82885428999,-24.38794593000057,53085.11711088 2025-07-12,02:26:01.000,193,11063853,116365,0,1752287160,13875.76822749999,-24.451388100002077,53085.06121392 2025-07-12,02:26:02.000,193,11063831,116365,0,1752287161,13875.73454595,-24.472535490000155,53085.033265440004 2025-07-12,02:26:03.000,193,11063787,116365,0,1752287162,13875.660446539994,-24.528928530002304,53085.06820104 2025-07-12,02:26:04.000,193,11063855,116205,0,1752287163,13875.69412809,-24.543026790001022,53085.103136640006 2025-07-12,02:26:05.000,193,11063822,116125,0,1752287164,13875.653710229999,-24.51483026999631,53085.07518816001 2025-07-12,02:26:06.000,193,11063806,116285,0,1752287165,13875.633501299999,-24.465486360000796,53085.04723968001 2025-07-12,02:26:07.000,193,11063834,116405,0,1752287166,13875.579610819994,-24.430240709996724,53085.0192912 2025-07-12,02:26:08.000,193,11063775,116325,0,1752287167,13875.552665579999,-24.359749409995857,53085.07518816001 2025-07-12,02:26:09.000,193,11063802,116365,0,1752287168,13875.458357239993,-24.310405500000343,53085.06121392 2025-07-12,02:26:10.000,193,11063823,116285,0,1752287169,13875.384257829988,-24.261061589997553,53085.033265440004 2025-07-12,02:26:11.000,193,11063812,116325,0,1752287170,13875.303422110002,-24.239914199999475,53085.033265440004 2025-07-12,02:26:12.000,193,11063860,115885,0,1752287171,13875.276476869993,-24.197619419996045,53085.054226800006 2025-07-12,02:26:13.000,193,11063850,116165,0,1752287172,13875.256267939993,-24.134177250001812,53085.033265440004 2025-07-12,02:26:14.000,193,11063865,116045,0,1752287173,13875.242795320002,-24.070735080000304,53084.99134272 2025-07-12,02:26:15.000,193,11063761,116365,0,1752287174,13875.222586390002,-24.014342039998155,53085.00531696001 2025-07-12,02:26:16.000,193,11063800,116285,0,1752287175,13875.161959600002,-23.93680160999793,53084.95640712001 2025-07-12,02:26:17.000,193,11063854,115965,0,1752287176,13875.114805429992,-23.901555960001133,53084.92147152 2025-07-12,02:26:18.000,193,11063816,116285,0,1752287177,13875.060914950001,-23.91565421999985,53084.96339424 2025-07-12,02:26:19.000,193,11063757,116285,0,1752287178,13875.074387569992,-23.943850739997288,53084.94942 2025-07-12,02:26:20.000,193,11063802,116085,0,1752287179,13875.054178639992,-23.894506830001774,53084.96339424 2025-07-12,02:26:21.000,193,11063817,116245,0,1752287180,13875.101332810002,-23.93680160999793,53085.00531696001 2025-07-12,02:26:22.000,193,11063798,116205,0,1752287181,13875.148486979997,-23.901555960001133,53084.99832984 2025-07-12,02:26:23.000,193,11063835,116165,0,1752287182,13875.236059009992,-23.88040856999578,53084.984355600005 2025-07-12,02:26:24.000,193,11063836,116125,0,1752287183,13875.296685799993,-23.92975247999857,53085.04723968001 2025-07-12,02:26:25.000,193,11063779,116245,0,1752287184,13875.357312589993,-23.859261179997702,53085.11711088 2025-07-12,02:26:26.000,193,11063770,116165,0,1752287185,13875.444884619988,-23.87335943999642,53085.054226800006 2025-07-12,02:26:27.000,193,11063831,116365,0,1752287186,13875.566138199989,-23.845162919998984,53085.09614952001 2025-07-12,02:26:28.000,193,11063813,116325,0,1752287187,13875.640237609994,-23.802868139995553,53085.13807224 2025-07-12,02:26:29.000,193,11063822,116325,0,1752287188,13875.76822749999,-23.73237684000196,53085.13108512 2025-07-12,02:26:30.000,193,11063772,116365,0,1752287189,13875.90969000999,-23.661885540001094,53085.1590336 2025-07-12,02:26:31.000,193,11063777,116165,0,1752287190,13875.983789419995,-23.612541629998304,53085.200956320004 2025-07-12,02:26:32.000,193,11063767,116365,0,1752287191,13876.05115251999,-23.542050329997437,53085.249866160004 2025-07-12,02:26:33.000,193,11063768,116405,0,1752287192,13876.105042999996,-23.46450989999721,53085.270827520006 2025-07-12,02:26:34.000,193,11063789,116285,0,1752287193,13876.111779309991,-23.415165990001697,53085.35467296 2025-07-12,02:26:35.000,193,11063810,116125,0,1752287194,13876.206087649996,-23.316478169996117,53085.34069872001 2025-07-12,02:26:36.000,193,11063784,115965,0,1752287195,13876.307132299997,-23.253036000001885,53085.389608560006 2025-07-12,02:26:37.000,193,11063826,116325,0,1752287196,13876.347550159997,-23.147299049996946,53085.438518400006 2025-07-12,02:26:38.000,193,11063821,116205,0,1752287197,13876.421649570002,-23.090906010002072,53085.473454 2025-07-12,02:26:39.000,193,11063826,115885,0,1752287198,13876.421649570002,-23.04861122999864,53085.52236384 2025-07-12,02:26:40.000,193,11063837,116285,0,1752287199,13876.387968019997,-22.978119929997774,53085.52935096001 2025-07-12,02:26:41.000,193,11063798,116245,0,1752287200,13876.421649570002,-22.978119929997774,53085.585247920004 2025-07-12,02:26:42.000,193,11063814,116325,0,1752287201,13876.387968019997,-22.921726889995625,53085.57127368 2025-07-12,02:26:43.000,193,11063778,116245,0,1752287202,13876.468803739997,-22.801891679999244,53085.57826080001 2025-07-12,02:26:44.000,193,11063791,116205,0,1752287203,13876.435122189992,-22.759596899995813,53085.59223504 2025-07-12,02:26:45.000,193,11063826,116445,0,1752287204,13876.475540049993,-22.66795820999687,53085.69704184001 2025-07-12,02:26:46.000,193,11063773,116125,0,1752287205,13876.468803739997,-22.597466909996,53085.69005472 2025-07-12,02:26:47.000,193,11063809,116565,0,1752287206,13876.414913259992,-22.576319519997924,53085.71800320001 2025-07-12,02:26:48.000,193,11063818,116325,0,1752287207,13876.414913259992,-22.541073870001128,53085.78088728 2025-07-12,02:26:49.000,193,11063782,116245,0,1752287208,13876.448594809997,-22.555172129999846,53085.78088728 2025-07-12,02:26:50.000,193,11063802,115965,0,1752287209,13876.455331119992,-22.569270389998564,53085.81582288001 2025-07-12,02:26:51.000,193,11063826,116405,0,1752287210,13876.468803739997,-22.541073870001128,53085.80184864 2025-07-12,02:26:52.000,193,11063751,116245,0,1752287211,13876.475540049993,-22.541073870001128,53085.81582288001 2025-07-12,02:26:53.000,193,11063816,115885,0,1752287212,13876.515957909993,-22.555172129999846,53085.80883576 2025-07-12,02:26:54.000,193,11063789,116365,0,1752287213,13876.509221599998,-22.562221259999205,53085.87870696 2025-07-12,02:26:55.000,193,11063869,116325,0,1752287214,13876.509221599998,-22.639761689999432,53085.89966832 2025-07-12,02:26:56.000,193,11063799,116125,0,1752287215,13876.536166839993,-22.64681081999879,53085.96255240001 2025-07-12,02:26:57.000,193,11063803,116325,0,1752287216,13876.502485290002,-22.66795820999687,53085.990500880005 2025-07-12,02:26:58.000,193,11063816,116285,0,1752287217,13876.617002559993,-22.66090907999751,53085.97652664 2025-07-12,02:26:59.000,193,11063782,116485,0,1752287218,13876.610266249998,-22.625663430000714,53085.96953952 2025-07-12,02:27:00.000,193,11063815,116245,0,1752287219,13876.583321009988,-22.64681081999879,53085.97652664 2025-07-12,02:27:01.000,193,11063778,116045,0,1752287220,13876.650684109998,-22.7102529900003,53085.990500880005 2025-07-12,02:27:02.000,193,11063845,116205,0,1752287221,13876.630475179998,-22.724351249999017,53085.997488 2025-07-12,02:27:03.000,193,11063828,116005,0,1752287222,13876.630475179998,-22.766646029995172,53086.039410720005 2025-07-12,02:27:04.000,193,11063831,116005,0,1752287223,13876.610266249998,-22.766646029995172,53086.05338496001 2025-07-12,02:27:05.000,193,11063806,116165,0,1752287224,13876.630475179998,-22.808940809998603,53086.10229480001 2025-07-12,02:27:06.000,193,11063799,116365,0,1752287225,13876.664156729988,-22.794842549999885,53086.10229480001 2025-07-12,02:27:07.000,193,11063799,116205,0,1752287226,13876.758465069994,-22.752547769996454,53086.05338496001 2025-07-12,02:27:08.000,193,11063799,116285,0,1752287227,13876.852773409999,-22.7102529900003,53086.07434632 2025-07-12,02:27:09.000,193,11063830,116605,0,1752287228,13876.899927579994,-22.675007339996228,53086.09530768 2025-07-12,02:27:10.000,193,11063793,116285,0,1752287229,13876.920136509994,-22.682056469995587,53086.13024328001 2025-07-12,02:27:11.000,193,11063826,116365,0,1752287230,13876.94708174999,-22.68910560000222,53086.12325616 2025-07-12,02:27:12.000,193,11063851,116245,0,1752287231,13876.99423592,-22.639761689999432,53086.11626904 2025-07-12,02:27:13.000,193,11063805,116405,0,1752287232,13877.000972229995,-22.60451603999536,53086.172166 2025-07-12,02:27:14.000,193,11063813,116285,0,1752287233,13877.01444485,-22.611565170001995,53086.14421752 2025-07-12,02:27:15.000,193,11063827,116285,0,1752287234,13877.102016879995,-22.590417779996642,53086.16517888 2025-07-12,02:27:16.000,193,11063739,116325,0,1752287235,13877.08854425999,-22.569270389998564,53086.19312736 2025-07-12,02:27:17.000,193,11063781,116125,0,1752287236,13877.05486271,-22.60451603999536,53086.158191760005 2025-07-12,02:27:18.000,193,11063855,116125,0,1752287237,13877.04812639999,-22.597466909996,53086.17915312001 2025-07-12,02:27:19.000,193,11063750,116245,0,1752287238,13877.061599019995,-22.555172129999846,53086.16517888 2025-07-12,02:27:20.000,193,11063818,116565,0,1752287239,13877.142434739995,-22.555172129999846,53086.2420372 2025-07-12,02:27:21.000,193,11063797,116285,0,1752287240,13877.14917104999,-22.562221259999205,53086.207101600005 2025-07-12,02:27:22.000,193,11063835,116045,0,1752287241,13877.182852599995,-22.548123000000487,53086.21408872 2025-07-12,02:27:23.000,193,11063857,116325,0,1752287242,13877.18958890999,-22.618614300001354,53086.207101600005 2025-07-12,02:27:24.000,193,11063832,116205,0,1752287243,13877.21653415,-22.632712560000073,53086.24902432001 2025-07-12,02:27:25.000,193,11063836,116365,0,1752287244,13877.17611629,-22.611565170001995,53086.24902432001 2025-07-12,02:27:26.000,193,11063842,116485,0,1752287245,13877.1154895,-22.597466909996,53086.22107584001 2025-07-12,02:27:27.000,193,11063847,116125,0,1752287246,13877.102016879995,-22.548123000000487,53086.23505008 2025-07-12,02:27:28.000,193,11063810,116165,0,1752287247,13877.09528057,-22.505828219997056,53086.29094704 2025-07-12,02:27:29.000,193,11063833,115965,0,1752287248,13877.05486271,-22.43533691999619,53086.26299856 2025-07-12,02:27:30.000,193,11063825,115925,0,1752287249,13877.102016879995,-22.43533691999619,53086.24902432001 2025-07-12,02:27:31.000,193,11063781,116125,0,1752287250,13877.1154895,-22.350747359996603,53086.26998568001 2025-07-12,02:27:32.000,193,11063877,116325,0,1752287251,13877.162643669995,-22.343698229997244,53086.29094704 2025-07-12,02:27:33.000,193,11063862,116165,0,1752287252,13877.142434739995,-22.30140345000109,53086.30492128 2025-07-12,02:27:34.000,193,11063761,116245,0,1752287253,13877.19632522,-22.280256059995736,53086.33286976 2025-07-12,02:27:35.000,193,11063777,116325,0,1752287254,13877.223270459996,-22.287305189995095,53086.34684400001 2025-07-12,02:27:36.000,193,11063817,116085,0,1752287255,13877.29736987,-22.23796127999958,53086.33985688 2025-07-12,02:27:37.000,193,11063823,116165,0,1752287256,13877.344524039996,-22.2520595399983,53086.39575384001 2025-07-12,02:27:38.000,193,11063843,116325,0,1752287257,13877.405150829996,-22.266157799997018,53086.45863792 2025-07-12,02:27:39.000,193,11063832,116285,0,1752287258,13877.452304999992,-22.23796127999958,53086.46562504001 2025-07-12,02:27:40.000,193,11063800,115965,0,1752287259,13877.499459170002,-22.216813890001504,53086.47261216 2025-07-12,02:27:41.000,193,11063792,116205,0,1752287260,13877.506195479997,-22.181568239997432,53086.47959928 2025-07-12,02:27:42.000,193,11063841,116205,0,1752287261,13877.492722859992,-22.125175199995283,53086.493573520005 2025-07-12,02:27:43.000,193,11063858,116085,0,1752287262,13877.492722859992,-22.111076939996565,53086.52850912 2025-07-12,02:27:44.000,193,11063809,116285,0,1752287263,13877.411887139991,-22.07583128999977,53086.54947048 2025-07-12,02:27:45.000,193,11063766,116125,0,1752287264,13877.465777619997,-22.02648737999698,53086.591393200004 2025-07-12,02:27:46.000,193,11063845,116165,0,1752287265,13877.391678209991,-22.040585639995697,53086.64030304 2025-07-12,02:27:47.000,193,11063840,116325,0,1752287266,13877.378205590001,-22.06878216000041,53086.6263288 2025-07-12,02:27:48.000,193,11063818,116045,0,1752287267,13877.3175788,-22.082880419999128,53086.591393200004 2025-07-12,02:27:49.000,193,11063810,115965,0,1752287268,13877.290633559991,-22.096978679997846,53086.68921288 2025-07-12,02:27:50.000,193,11063825,116045,0,1752287269,13877.3175788,-22.089929549998487,53086.661264400005 2025-07-12,02:27:51.000,193,11063786,116245,0,1752287270,13877.283897249996,-22.06878216000041,53086.65427728001 2025-07-12,02:27:52.000,193,11063769,116165,0,1752287271,13877.33778773,-21.984192600000824,53086.66825152 2025-07-12,02:27:53.000,193,11063825,116165,0,1752287272,13877.324315109996,-21.885504779995244,53086.68921288 2025-07-12,02:27:54.000,193,11063786,116205,0,1752287273,13877.324315109996,-21.807964350002294,53086.67523864 2025-07-12,02:27:55.000,193,11063795,116325,0,1752287274,13877.283897249996,-21.709276529996714,53086.71716136 2025-07-12,02:27:56.000,193,11063797,116365,0,1752287275,13877.25021569999,-21.67403087999992,53086.68921288 2025-07-12,02:27:57.000,193,11063762,116165,0,1752287276,13877.203061529995,-21.645834359995206,53086.6962 2025-07-12,02:27:58.000,193,11063782,116325,0,1752287277,13877.182852599995,-21.589441320000333,53086.6962 2025-07-12,02:27:59.000,193,11063780,116005,0,1752287278,13877.162643669995,-21.589441320000333,53086.710174240005 2025-07-12,02:28:00.000,193,11063794,116245,0,1752287279,13877.08854425999,-21.56124479999562,53086.71716136 2025-07-12,02:28:01.000,193,11063773,116245,0,1752287280,13877.061599019995,-21.61058870999841,53086.74510984 2025-07-12,02:28:02.000,193,11063817,116045,0,1752287281,13877.03465378,-21.645834359995206,53086.7660712 2025-07-12,02:28:03.000,193,11063817,116245,0,1752287282,13877.03465378,-21.66698175000056,53086.75209696001 2025-07-12,02:28:04.000,193,11063818,116325,0,1752287283,13877.08854425999,-21.723374789995432,53086.71716136 2025-07-12,02:28:05.000,193,11063809,116325,0,1752287284,13877.102016879995,-21.7938660899963,53086.72414848001 2025-07-12,02:28:06.000,193,11063791,116045,0,1752287285,13877.1154895,-21.7938660899963,53086.710174240005 2025-07-12,02:28:07.000,193,11063799,116045,0,1752287286,13877.14917104999,-21.885504779995244,53086.72414848001 2025-07-12,02:28:08.000,193,11063797,116125,0,1752287287,13877.162643669995,-21.89960304000124,53086.79401968 2025-07-12,02:28:09.000,193,11063843,116405,0,1752287288,13877.102016879995,-21.885504779995244,53086.77305832001 2025-07-12,02:28:10.000,193,11063778,115965,0,1752287289,13877.122225809995,-21.857308259997808,53086.7660712 2025-07-12,02:28:11.000,193,11063809,116125,0,1752287290,13877.14917104999,-21.871406519996526,53086.79401968 2025-07-12,02:28:12.000,193,11063809,116165,0,1752287291,13877.122225809995,-21.84320999999909,53086.74510984 2025-07-12,02:28:13.000,193,11063822,116285,0,1752287292,13877.203061529995,-21.85025912999845,53086.73113560001 2025-07-12,02:28:14.000,193,11063782,116285,0,1752287293,13877.15590736,-21.80091521999566,53086.74510984 2025-07-12,02:28:15.000,193,11063850,116125,0,1752287294,13877.162643669995,-21.807964350002294,53086.67523864 2025-07-12,02:28:16.000,193,11063809,115925,0,1752287295,13877.12896211999,-21.758620439999504,53086.73812272 2025-07-12,02:28:17.000,193,11063782,116005,0,1752287296,13877.12896211999,-21.702227399997355,53086.75209696001 2025-07-12,02:28:18.000,193,11063805,115885,0,1752287297,13877.12896211999,-21.62468696999713,53086.7660712 2025-07-12,02:28:19.000,193,11063795,116485,0,1752287298,13877.13569843,-21.568293930002255,53086.759084080004 2025-07-12,02:28:20.000,193,11063837,116205,0,1752287299,13877.081807949995,-21.511900890000106,53086.74510984 2025-07-12,02:28:21.000,193,11063737,116205,0,1752287300,13877.09528057,-21.469606109996676,53086.80100680001 2025-07-12,02:28:22.000,193,11063820,116285,0,1752287301,13877.021181159995,-21.42731133000052,53086.72414848001 2025-07-12,02:28:24.000,193,11063778,116125,0,1752287303,13876.872982339999,-21.483704369995394,53086.79401968 2025-07-12,02:28:25.000,193,11063852,116085,0,1752287304,13876.879718649994,-21.44140958999924,53086.8359424 2025-07-12,02:28:26.000,193,11063807,116165,0,1752287305,13876.798882929994,-21.43436045999988,53086.8359424 2025-07-12,02:28:27.000,193,11063757,116125,0,1752287306,13876.778673999994,-21.39206567999645,53086.86389088 2025-07-12,02:28:28.000,193,11063778,116405,0,1752287307,13876.704574589989,-21.399114809995808,53086.89183936001 2025-07-12,02:28:29.000,193,11063791,116245,0,1752287308,13876.697838279993,-21.335672640001576,53086.926774960004 2025-07-12,02:28:30.000,193,11063811,116125,0,1752287309,13876.643947799988,-21.307476119996863,53086.947736320006 2025-07-12,02:28:31.000,193,11063825,116125,0,1752287310,13876.637211489993,-21.25108308000199,53086.89882648001 2025-07-12,02:28:32.000,193,11063805,116165,0,1752287311,13876.637211489993,-21.2017391699992,53086.85690376 2025-07-12,02:28:33.000,193,11063793,115965,0,1752287312,13876.643947799988,-21.180591780001123,53086.88485224 2025-07-12,02:28:35.000,193,11063802,116165,0,1752287314,13876.643947799988,-21.20878829999856,53086.9058136 2025-07-12,02:28:36.000,193,11063798,116125,0,1752287315,13876.610266249998,-21.21583742999792,53086.877865120005 2025-07-12,02:28:37.000,193,11063794,116125,0,1752287316,13876.657420419993,-21.26518134000071,53086.96869768001 2025-07-12,02:28:38.000,193,11063804,116125,0,1752287317,13876.691101969998,-21.244033949995355,53086.947736320006 2025-07-12,02:28:39.000,193,11063860,116045,0,1752287318,13876.751728759999,-21.236984819995996,53086.9756848 2025-07-12,02:28:40.000,193,11063828,116405,0,1752287319,13876.758465069994,-21.236984819995996,53087.00363328 2025-07-12,02:28:41.000,193,11063823,116325,0,1752287320,13876.812355549999,-21.26518134000071,53086.9756848 2025-07-12,02:28:42.000,193,11063825,116205,0,1752287321,13876.785410309989,-21.236984819995996,53087.01760752001 2025-07-12,02:28:43.000,193,11063794,116125,0,1752287322,13876.84603709999,-21.173542650001764,53087.0106204 2025-07-12,02:28:44.000,193,11063845,116165,0,1752287323,13876.852773409999,-21.222886559997278,53087.01760752001 2025-07-12,02:28:45.000,193,11063763,116285,0,1752287324,13876.872982339999,-21.272230470000068,53087.045556000005 2025-07-12,02:28:46.000,193,11063872,116165,0,1752287325,13876.852773409999,-21.342721770000935,53087.01760752001 2025-07-12,02:28:47.000,193,11063765,115965,0,1752287326,13876.893191269999,-21.356820029999653,53087.03856888001 2025-07-12,02:28:48.000,193,11063821,116205,0,1752287327,13876.980763299995,-21.349770900000294,53087.045556000005 2025-07-12,02:28:49.000,193,11063879,116245,0,1752287328,13877.04812639999,-21.363869159999012,53087.08747872001 2025-07-12,02:28:50.000,193,11063857,115965,0,1752287329,13877.08854425999,-21.342721770000935,53087.094465840004 2025-07-12,02:28:51.000,193,11063814,116245,0,1752287330,13877.12896211999,-21.286328729998786,53087.14337568 2025-07-12,02:28:52.000,193,11063845,116125,0,1752287331,13877.09528057,-21.279279599999427,53087.19927264 2025-07-12,02:28:53.000,193,11063824,116085,0,1752287332,13877.17611629,-21.314525249996223,53087.19927264 2025-07-12,02:28:54.000,193,11063759,116365,0,1752287333,13877.13569843,-21.38501654999709,53087.15734992001 2025-07-12,02:28:55.000,193,11063780,116005,0,1752287334,13877.13569843,-21.363869159999012,53087.17132416 2025-07-12,02:28:56.000,193,11063832,116005,0,1752287335,13877.122225809995,-21.335672640001576,53087.19228552 2025-07-12,02:28:57.000,193,11063789,116165,0,1752287336,13877.10875318999,-21.356820029999653,53087.220234 2025-07-12,02:28:58.000,193,11063741,115965,0,1752287337,13877.061599019995,-21.335672640001576,53087.23420824001 2025-07-12,02:28:59.000,193,11063769,116005,0,1752287338,13877.08854425999,-21.356820029999653,53087.262156720004 2025-07-12,02:29:00.000,193,11063827,115925,0,1752287339,13877.04812639999,-21.39206567999645,53087.262156720004 2025-07-12,02:29:01.000,193,11063803,115885,0,1752287340,13877.06833532999,-21.37796741999773,53087.27613096001 2025-07-12,02:29:02.000,193,11063818,116165,0,1752287341,13877.06833532999,-21.38501654999709,53087.25516960001 2025-07-12,02:29:03.000,193,11063844,115885,0,1752287342,13877.01444485,-21.43436045999988,53087.26914384 2025-07-12,02:29:04.000,193,11063829,116045,0,1752287343,13877.01444485,-21.42731133000052,53087.23420824001 2025-07-12,02:29:05.000,193,11063824,116125,0,1752287344,13876.99423592,-21.49075350000203,53087.24119536 2025-07-12,02:29:06.000,193,11063874,116325,0,1752287345,13876.893191269999,-21.533048279998184,53087.213246880005 2025-07-12,02:29:07.000,193,11063807,116085,0,1752287346,13876.879718649994,-21.65288349000184,53087.20625976001 2025-07-12,02:29:08.000,193,11063813,115845,0,1752287347,13876.82582816999,-21.751571310000145,53087.23420824001 2025-07-12,02:29:09.000,193,11063783,116365,0,1752287348,13876.798882929994,-21.822062610001012,53087.262156720004 2025-07-12,02:29:10.000,193,11063783,116125,0,1752287349,13876.778673999994,-21.89255391000188,53087.213246880005 2025-07-12,02:29:11.000,193,11063785,116205,0,1752287350,13876.758465069994,-21.948946949996753,53087.164337040005 2025-07-12,02:29:12.000,193,11063825,115925,0,1752287351,13876.744992449989,-21.913701299999957,53087.17132416 2025-07-12,02:29:13.000,193,11063752,116165,0,1752287352,13876.697838279993,-21.913701299999957,53087.14337568 2025-07-12,02:29:14.000,193,11063834,116325,0,1752287353,13876.657420419993,-21.89255391000188,53087.164337040005 2025-07-12,02:29:15.000,193,11063805,116285,0,1752287354,13876.603529939988,-21.82911174000037,53087.15734992001 2025-07-12,02:29:16.000,193,11063791,116165,0,1752287355,13876.556375769993,-21.772718699998222,53087.20625976001 2025-07-12,02:29:17.000,193,11063828,116165,0,1752287356,13876.435122189992,-21.744522180000786,53087.17132416 2025-07-12,02:29:18.000,193,11063787,116285,0,1752287357,13876.367759089997,-21.695178269997996,53087.1503628 2025-07-12,02:29:19.000,193,11063825,115885,0,1752287358,13876.273450749992,-21.62468696999713,53087.1503628 2025-07-12,02:29:20.000,193,11063747,116125,0,1752287359,13876.212823959992,-21.645834359995206,53087.10844008001 2025-07-12,02:29:21.000,193,11063870,116005,0,1752287360,13876.172406099991,-21.61058870999841,53087.13638856001 2025-07-12,02:29:22.000,193,11063804,116165,0,1752287361,13876.084834069996,-21.638785229995847,53087.094465840004 2025-07-12,02:29:23.000,193,11063842,115685,0,1752287362,13875.97705311,-21.695178269997996,53087.10844008001 2025-07-12,02:29:24.000,193,11063796,116325,0,1752287363,13875.862535839995,-21.716325659996073,53087.10145296 2025-07-12,02:29:25.000,193,11063834,116165,0,1752287364,13875.882744769995,-21.751571310000145,53087.10145296 2025-07-12,02:29:26.000,193,11063767,115805,0,1752287365,13875.87600846,-21.737473050001427,53087.06651736001 2025-07-12,02:29:27.000,193,11063772,116165,0,1752287366,13875.8355906,-21.744522180000786,53087.06651736001 2025-07-12,02:29:28.000,193,11063779,116005,0,1752287367,13875.801909049995,-21.730423920002067,53086.98965904001 2025-07-12,02:29:29.000,193,11063799,116045,0,1752287368,13875.81538167,-21.709276529996714,53086.96869768001 2025-07-12,02:29:30.000,193,11063794,116085,0,1752287369,13875.82885428999,-21.716325659996073,53086.95472344 2025-07-12,02:29:31.000,193,11063777,116165,0,1752287370,13875.801909049995,-21.737473050001427,53086.9756848 2025-07-12,02:29:32.000,193,11063777,116525,0,1752287371,13875.77496381,-21.688129139998637,53086.9756848 2025-07-12,02:29:33.000,193,11063801,116405,0,1752287372,13875.660446539994,-21.723374789995432,53086.96171056 2025-07-12,02:29:34.000,193,11063754,115965,0,1752287373,13875.593083439999,-21.765669569998863,53086.926774960004 2025-07-12,02:29:35.000,193,11063786,116045,0,1752287374,13875.593083439999,-21.78681695999694,53086.91978784001 2025-07-12,02:29:36.000,193,11063873,116085,0,1752287375,13875.505511409989,-21.7938660899963,53086.88485224 2025-07-12,02:29:37.000,193,11063790,116045,0,1752287376,13875.492038789998,-21.815013480001653,53086.84991664001 2025-07-12,02:29:38.000,193,11063818,116325,0,1752287377,13875.458357239993,-21.85025912999845,53086.81498104 2025-07-12,02:29:39.000,193,11063855,116005,0,1752287378,13875.417939379993,-21.89255391000188,53086.80799392 2025-07-12,02:29:40.000,193,11063811,115925,0,1752287379,13875.424675689988,-21.89960304000124,53086.80100680001 2025-07-12,02:29:41.000,193,11063825,116205,0,1752287380,13875.411203069998,-21.857308259997808,53086.77305832001 2025-07-12,02:29:42.000,193,11063814,116045,0,1752287381,13875.411203069998,-21.83616086999973,53086.710174240005 2025-07-12,02:29:43.000,193,11063790,116085,0,1752287382,13875.465093549989,-21.815013480001653,53086.75209696001 2025-07-12,02:29:44.000,193,11063780,116205,0,1752287383,13875.444884619988,-21.772718699998222,53086.73113560001 2025-07-12,02:29:45.000,193,11063752,116125,0,1752287384,13875.364048899988,-21.772718699998222,53086.6962 2025-07-12,02:29:46.000,193,11063851,116285,0,1752287385,13875.276476869993,-21.78681695999694,53086.66825152 2025-07-12,02:29:47.000,193,11063848,116165,0,1752287386,13875.168695909997,-21.80091521999566,53086.661264400005 2025-07-12,02:29:48.000,193,11063810,116445,0,1752287387,13875.087860189997,-21.822062610001012,53086.63331592001 2025-07-12,02:29:49.000,193,11063816,116325,0,1752287388,13875.047442329997,-21.83616086999973,53086.612354560006 2025-07-12,02:29:50.000,193,11063830,115885,0,1752287389,13875.027233399996,-21.85025912999845,53086.59838032 2025-07-12,02:29:51.000,193,11063757,116205,0,1752287390,13874.953133989991,-21.864357389997167,53086.57741896 2025-07-12,02:29:52.000,193,11063807,115965,0,1752287391,13874.885770889996,-21.83616086999973,53086.51453488001 2025-07-12,02:29:53.000,193,11063785,116165,0,1752287392,13874.852089339991,-21.864357389997167,53086.521522 2025-07-12,02:29:54.000,193,11063819,116085,0,1752287393,13874.83861672,-21.82911174000037,53086.521522 2025-07-12,02:29:55.000,193,11063828,115965,0,1752287394,13874.81167147999,-21.822062610001012,53086.47959928 2025-07-12,02:29:56.000,193,11063781,115965,0,1752287395,13874.757781,-21.7938660899963,53086.46562504001 2025-07-12,02:29:57.000,193,11063799,116125,0,1752287396,13874.71736314,-21.772718699998222,53086.47261216 2025-07-12,02:29:58.000,193,11063791,116365,0,1752287397,13874.65673635,-21.78681695999694,53086.4516508 2025-07-12,02:29:59.000,193,11063783,116045,0,1752287398,13874.57590063,-21.737473050001427,53086.43767656001 2025-07-12,02:30:00.000,193,11063830,116085,0,1752287399,13874.522010149994,-21.77976782999758,53086.38876672001 2025-07-12,02:30:01.000,193,11063862,116085,0,1752287400,13874.441174429994,-21.80091521999566,53086.4516508 2025-07-12,02:30:02.000,193,11063794,116365,0,1752287401,13874.367075019989,-21.7938660899963,53086.40972808 2025-07-12,02:30:03.000,193,11063850,115925,0,1752287402,13874.319920849994,-21.822062610001012,53086.33286976 2025-07-12,02:30:04.000,193,11063793,116085,0,1752287403,13874.299711919994,-21.84320999999909,53086.33985688 2025-07-12,02:30:05.000,193,11063808,115925,0,1752287404,13874.252557749998,-21.84320999999909,53086.325882640005 2025-07-12,02:30:06.000,193,11063828,116165,0,1752287405,13874.212139889998,-21.85025912999845,53086.21408872 2025-07-12,02:30:07.000,193,11063822,116125,0,1752287406,13874.205403579988,-21.80091521999566,53086.24902432001 2025-07-12,02:30:08.000,193,11063803,115965,0,1752287407,13874.111095239998,-21.871406519996526,53086.18614024 2025-07-12,02:30:09.000,193,11063775,116285,0,1752287408,13874.016786899992,-21.871406519996526,53086.19312736 2025-07-12,02:30:10.000,193,11063819,116045,0,1752287409,13873.922478560002,-21.913701299999957,53086.109281920006 2025-07-12,02:30:11.000,193,11063812,116045,0,1752287410,13873.868588079997,-21.913701299999957,53086.12325616 2025-07-12,02:30:12.000,193,11063781,116325,0,1752287411,13873.747334499996,-21.934848689998034,53086.05338496001 2025-07-12,02:30:13.000,193,11063841,116205,0,1752287412,13873.63281722999,-21.998290859999543,53086.01844936 2025-07-12,02:30:14.000,193,11063801,115965,0,1752287413,13873.53850889,-22.047634770002333,53085.990500880005 2025-07-12,02:30:15.000,193,11063778,116285,0,1752287414,13873.43072792999,-22.07583128999977,53085.871719840005 2025-07-12,02:30:16.000,193,11063758,116165,0,1752287415,13873.32968327999,-22.06173303000105,53085.84377136001 2025-07-12,02:30:17.000,193,11063791,116165,0,1752287416,13873.22863862999,-22.07583128999977,53085.8577456 2025-07-12,02:30:18.000,193,11063857,116165,0,1752287417,13873.127593979989,-22.07583128999977,53085.80883576 2025-07-12,02:30:19.000,193,11063768,116045,0,1752287418,13873.046758259989,-22.06173303000105,53085.79486152001 2025-07-12,02:30:20.000,193,11063777,116085,0,1752287419,13872.938977299993,-22.082880419999128,53085.69005472 2025-07-12,02:30:21.000,193,11063800,116285,0,1752287420,13872.817723719993,-22.118126069995924,53085.6830676 2025-07-12,02:30:22.000,193,11063805,116085,0,1752287421,13872.750360619997,-22.132224330001918,53085.64813200001 2025-07-12,02:30:23.000,193,11063806,115845,0,1752287422,13872.669524899997,-22.19566649999615,53085.64813200001 2025-07-12,02:30:24.000,193,11063773,116125,0,1752287423,13872.534798699991,-22.25910866999766,53085.536338080004 2025-07-12,02:30:25.000,193,11063823,116165,0,1752287424,13872.447226669996,-22.266157799997018,53085.48044112001 2025-07-12,02:30:26.000,193,11063808,116325,0,1752287425,13872.29229153999,-22.25910866999766,53085.473454 2025-07-12,02:30:27.000,193,11063817,116165,0,1752287426,13872.27208260999,-22.329599969998526,53085.44550552 2025-07-12,02:30:28.000,193,11063837,116125,0,1752287427,13872.21819213,-22.315501709999808,53085.36166008001 2025-07-12,02:30:29.000,193,11063794,116085,0,1752287428,13872.13735641,-22.315501709999808,53085.28480176 2025-07-12,02:30:30.000,193,11063843,115965,0,1752287429,13872.11714748,-22.350747359996603,53085.21493056001 2025-07-12,02:30:31.000,193,11063844,116045,0,1752287430,13872.063256999994,-22.336649099997885,53085.20794344 2025-07-12,02:30:32.000,193,11063870,116045,0,1752287431,13872.09020223999,-22.350747359996603,53085.19396920001 2025-07-12,02:30:33.000,193,11063820,116205,0,1752287432,13872.083465929994,-22.29435432000173,53085.0891624 2025-07-12,02:30:34.000,193,11063777,115965,0,1752287433,13872.11041116999,-22.280256059995736,53085.082175280004 2025-07-12,02:30:35.000,193,11063788,116085,0,1752287434,13872.13062009999,-22.29435432000173,53085.04723968001 2025-07-12,02:30:36.000,193,11063750,116045,0,1752287435,13872.103674859994,-22.230912150000222,53085.01230408 2025-07-12,02:30:37.000,193,11063843,115925,0,1752287436,13872.184510579995,-22.25910866999766,53084.99832984 2025-07-12,02:30:38.000,193,11063784,116085,0,1752287437,13872.17777427,-22.315501709999808,53084.99134272 2025-07-12,02:30:39.000,193,11063798,116085,0,1752287438,13872.19124688999,-22.322550839999167,53084.94942 2025-07-12,02:30:40.000,193,11063808,116205,0,1752287439,13872.224928439995,-22.322550839999167,53084.886535920006 2025-07-12,02:30:41.000,193,11063832,116245,0,1752287440,13872.21819213,-22.343698229997244,53084.87954880001 2025-07-12,02:30:42.000,193,11063800,116125,0,1752287441,13872.21145581999,-22.273206929996377,53084.935445760006 2025-07-12,02:30:43.000,193,11063761,116125,0,1752287442,13872.224928439995,-22.230912150000222,53084.914484400004 2025-07-12,02:30:44.000,193,11063881,116125,0,1752287443,13872.17103795999,-22.209764760002145,53084.87256168 2025-07-12,02:30:45.000,193,11063814,116045,0,1752287444,13872.13062009999,-22.223863020000863,53084.85858744001 2025-07-12,02:30:46.000,193,11063826,116245,0,1752287445,13872.09020223999,-22.181568239997432,53084.83063896 2025-07-12,02:30:47.000,193,11063828,116125,0,1752287446,13872.06999330999,-22.273206929996377,53084.78871624001 2025-07-12,02:30:48.000,193,11063801,115965,0,1752287447,13872.016102829999,-22.280256059995736,53084.72583216 2025-07-12,02:30:49.000,193,11063837,115965,0,1752287448,13871.935267109999,-22.336649099997885,53084.774742 2025-07-12,02:30:50.000,193,11063800,116165,0,1752287449,13871.908321869989,-22.378943880001316,53084.73281928 2025-07-12,02:30:51.000,193,11063762,116165,0,1752287450,13871.861167699994,-22.449435180002183,53084.7048708 2025-07-12,02:30:52.000,193,11063821,115805,0,1752287451,13871.814013529998,-22.456484310001542,53084.7048708 2025-07-12,02:30:53.000,193,11063825,116285,0,1752287452,13871.726441499988,-22.491729959998338,53084.718845040006 2025-07-12,02:30:54.000,193,11063816,116005,0,1752287453,13871.611924229997,-22.526975609995134,53084.66294808 2025-07-12,02:30:55.000,193,11063816,115925,0,1752287454,13871.537824819992,-22.541073870001128,53084.66993520001 2025-07-12,02:30:56.000,193,11063780,116205,0,1752287455,13871.477198029992,-22.512877349996415,53084.6349996 2025-07-12,02:30:57.000,193,11063805,116005,0,1752287456,13871.403098620001,-22.526975609995134,53084.551154160006 2025-07-12,02:30:58.000,193,11063801,115965,0,1752287457,13871.26163611,-22.498779089997697,53084.50923144 2025-07-12,02:30:59.000,193,11063786,116045,0,1752287458,13871.187536699996,-22.498779089997697,53084.45333448001 2025-07-12,02:31:00.000,193,11063842,116085,0,1752287459,13871.05954681,-22.47058257000026,53084.46730872 2025-07-12,02:31:01.000,193,11063811,116125,0,1752287460,13870.904611679995,-22.505828219997056,53084.48827008 2025-07-12,02:31:02.000,193,11063785,116205,0,1752287461,13870.81030333999,-22.47763169999962,53084.3904504 2025-07-12,02:31:03.000,193,11063860,116165,0,1752287462,13870.742940239994,-22.4635334400009,53084.362501920004 2025-07-12,02:31:04.000,193,11063871,116205,0,1752287463,13870.581268799993,-22.498779089997697,53084.34154056 2025-07-12,02:31:05.000,193,11063798,116125,0,1752287464,13870.480224149993,-22.541073870001128,53084.313592080005 2025-07-12,02:31:06.000,193,11063783,115965,0,1752287465,13870.372443189997,-22.512877349996415,53084.243720880004 2025-07-12,02:31:07.000,193,11063759,116165,0,1752287466,13870.271398539997,-22.505828219997056,53084.23673376001 2025-07-12,02:31:08.000,193,11063795,116325,0,1752287467,13870.204035440001,-22.562221259999205,53084.145901200005 2025-07-12,02:31:09.000,193,11063836,116045,0,1752287468,13870.143408650001,-22.583368649997283,53084.15987544 2025-07-12,02:31:10.000,193,11063777,115805,0,1752287469,13870.055836619991,-22.60451603999536,53084.13192696 2025-07-12,02:31:11.000,193,11063793,116125,0,1752287470,13870.00194614,-22.569270389998564,53084.03410728 2025-07-12,02:31:12.000,193,11063817,116165,0,1752287471,13870.00194614,-22.590417779996642,53083.96423608 2025-07-12,02:31:13.000,193,11063805,116325,0,1752287472,13869.867219939995,-22.60451603999536,53083.94327472 2025-07-12,02:31:14.000,193,11063794,116005,0,1752287473,13869.826802079995,-22.569270389998564,53083.87340352001 2025-07-12,02:31:15.000,193,11063776,116285,0,1752287474,13869.79312052999,-22.632712560000073,53083.81750656 2025-07-12,02:31:16.000,193,11063837,116005,0,1752287475,13869.69881219,-22.65385994999815,53083.76859672 2025-07-12,02:31:17.000,193,11063776,116245,0,1752287476,13869.705548499995,-22.682056469995587,53083.74763536 2025-07-12,02:31:18.000,193,11063787,116245,0,1752287477,13869.65839433,-22.731400379998377,53083.712699760006 2025-07-12,02:31:19.000,193,11063815,116165,0,1752287478,13869.67186694999,-22.780744290001167,53083.64981568 2025-07-12,02:31:20.000,193,11063797,116005,0,1752287479,13869.665130639994,-22.865333850000752,53083.572957360004 2025-07-12,02:31:21.000,193,11063793,116205,0,1752287480,13869.69207587999,-22.87943210999947,53083.60789296 2025-07-12,02:31:22.000,193,11063812,115925,0,1752287481,13869.67186694999,-22.83008819999668,53083.60090584 2025-07-12,02:31:23.000,193,11063772,116125,0,1752287482,13869.67860326,-22.83008819999668,53083.524047520004 2025-07-12,02:31:24.000,193,11063791,116125,0,1752287483,13869.61797647,-22.801891679999244,53083.551996 2025-07-12,02:31:25.000,193,11063790,116005,0,1752287484,13869.597767539999,-22.752547769996454,53083.46815056001 2025-07-12,02:31:26.000,193,11063812,115965,0,1752287485,13869.59103122999,-22.65385994999815,53083.475137680005 2025-07-12,02:31:27.000,193,11063834,116125,0,1752287486,13869.489986579989,-22.639761689999432,53083.475137680005 2025-07-12,02:31:28.000,193,11063829,116325,0,1752287487,13869.442832409994,-22.597466909996,53083.37033088001 2025-07-12,02:31:29.000,193,11063811,116085,0,1752287488,13869.368732999988,-22.548123000000487,53083.31443392 2025-07-12,02:31:30.000,193,11063819,115965,0,1752287489,13869.388941929989,-22.519926479995775,53083.307446800005 2025-07-12,02:31:31.000,193,11063774,116205,0,1752287490,13869.260952039993,-22.569270389998564,53083.30045968001 2025-07-12,02:31:32.000,193,11063779,116165,0,1752287491,13869.193588939997,-22.4635334400009,53083.29347256 2025-07-12,02:31:33.000,193,11063816,116125,0,1752287492,13869.119489529992,-22.456484310001542,53083.26552408 2025-07-12,02:31:34.000,193,11063749,116365,0,1752287493,13869.079071669992,-22.43533691999619,53083.188665760004 2025-07-12,02:31:35.000,193,11063799,116205,0,1752287494,13869.025181190002,-22.385993010000675,53083.14674304 2025-07-12,02:31:36.000,193,11063780,116165,0,1752287495,13868.978027019992,-22.343698229997244,53083.11180744001 2025-07-12,02:31:37.000,193,11063782,116125,0,1752287496,13868.944345470001,-22.357796489995962,53083.0978332 2025-07-12,02:31:38.000,193,11063827,116005,0,1752287497,13868.890454989996,-22.2520595399983,53083.01398776001 2025-07-12,02:31:39.000,193,11063768,116125,0,1752287498,13868.890454989996,-22.174519109998073,53083.00700064 2025-07-12,02:31:40.000,193,11063841,116165,0,1752287499,13868.82309189,-22.153371719999996,53082.96507792001 2025-07-12,02:31:41.000,193,11063814,115885,0,1752287500,13868.728783549996,-22.118126069995924,53082.95110368 2025-07-12,02:31:42.000,193,11063873,115805,0,1752287501,13868.708574619995,-22.104027809997206,53082.91616808001 2025-07-12,02:31:43.000,193,11063803,116205,0,1752287502,13868.74225617,-22.082880419999128,53082.89520672001 2025-07-12,02:31:44.000,193,11063813,116005,0,1752287503,13868.769201409996,-22.096978679997846,53082.79039992 2025-07-12,02:31:45.000,193,11063780,115725,0,1752287504,13868.73551985999,-22.082880419999128,53082.83930976 2025-07-12,02:31:46.000,193,11063787,115925,0,1752287505,13868.78267403,-22.047634770002333,53082.7834128 2025-07-12,02:31:47.000,193,11063802,116325,0,1752287506,13868.856773439991,-22.02648737999698,53082.7834128 2025-07-12,02:31:48.000,193,11063794,116005,0,1752287507,13868.971290709997,-22.047634770002333,53082.79039992 2025-07-12,02:31:49.000,193,11063835,116165,0,1752287508,13868.944345470001,-22.06173303000105,53082.706554480006 2025-07-12,02:31:50.000,193,11063794,116245,0,1752287509,13868.951081779996,-22.02648737999698,53082.72751584001 2025-07-12,02:31:51.000,193,11063857,115805,0,1752287510,13869.045390120002,-22.040585639995697,53082.69258024 2025-07-12,02:31:52.000,193,11063810,116325,0,1752287511,13868.998235949992,-22.03353650999634,53082.69258024 2025-07-12,02:31:53.000,193,11063814,116045,0,1752287512,13869.058862739992,-22.03353650999634,53082.62969616001 2025-07-12,02:31:54.000,193,11063809,116285,0,1752287513,13869.018444879992,-22.07583128999977,53082.636683280005 2025-07-12,02:31:55.000,193,11063857,116085,0,1752287514,13869.045390120002,-22.118126069995924,53082.67860600001 2025-07-12,02:31:56.000,193,11063851,115885,0,1752287515,13868.998235949992,-22.167469979998714,53082.66463176 2025-07-12,02:31:57.000,193,11063804,116085,0,1752287516,13868.971290709997,-22.209764760002145,53082.65065752 2025-07-12,02:31:58.000,193,11063812,115885,0,1752287517,13868.978027019992,-22.230912150000222,53082.566812080004 2025-07-12,02:31:59.000,193,11063785,116245,0,1752287518,13868.964554400001,-22.25910866999766,53082.587773440006 2025-07-12,02:32:00.000,193,11063832,116005,0,1752287519,13868.917400229991,-22.266157799997018,53082.587773440006 2025-07-12,02:32:01.000,193,11063770,116325,0,1752287520,13868.883718680001,-22.29435432000173,53082.53187648001 2025-07-12,02:32:02.000,193,11063819,116245,0,1752287521,13868.876982369991,-22.30845258000045,53082.54585072 2025-07-12,02:32:03.000,193,11063794,116005,0,1752287522,13868.82309189,-22.280256059995736,53082.517902240004 2025-07-12,02:32:04.000,193,11063755,115845,0,1752287523,13868.71531092999,-22.322550839999167,53082.48995376001 2025-07-12,02:32:05.000,193,11063788,115965,0,1752287524,13868.67489306999,-22.336649099997885,53082.42706968 2025-07-12,02:32:06.000,193,11063815,115925,0,1752287525,13868.62100259,-22.393042140000034,53082.36418560001 2025-07-12,02:32:07.000,193,11063794,116325,0,1752287526,13868.526694249995,-22.393042140000034,53082.39213408001 2025-07-12,02:32:08.000,193,11063807,115805,0,1752287527,13868.425649599994,-22.378943880001316,53082.350211360004 2025-07-12,02:32:09.000,193,11063804,116245,0,1752287528,13868.304396019994,-22.407140399998752,53082.33623712 2025-07-12,02:32:10.000,193,11063793,116285,0,1752287529,13868.210087679989,-22.393042140000034,53082.301301520005 2025-07-12,02:32:11.000,193,11063816,115965,0,1752287530,13868.142724579993,-22.456484310001542,53082.2593788 2025-07-12,02:32:12.000,193,11063848,115805,0,1752287531,13868.048416240003,-22.48468082999898,53082.19649472001 2025-07-12,02:32:13.000,193,11063809,115965,0,1752287532,13868.014734689998,-22.548123000000487,53082.15457200001 2025-07-12,02:32:14.000,193,11063792,116045,0,1752287533,13867.960844209993,-22.597466909996,53082.16854624 2025-07-12,02:32:15.000,193,11063838,115845,0,1752287534,13867.981053139993,-22.675007339996228,53082.11264928 2025-07-12,02:32:16.000,193,11063776,116085,0,1752287535,13867.954107899997,-22.70320386000094,53082.084700800006 2025-07-12,02:32:17.000,193,11063790,115645,0,1752287536,13867.960844209993,-22.752547769996454,53082.063739440004 2025-07-12,02:32:18.000,193,11063799,116085,0,1752287537,13867.920426349992,-22.773695160001807,53081.98688112001 2025-07-12,02:32:19.000,193,11063775,116165,0,1752287538,13867.913690039997,-22.780744290001167,53082.014829600004 2025-07-12,02:32:20.000,193,11063828,116045,0,1752287539,13867.954107899997,-22.794842549999885,53081.99386824 2025-07-12,02:32:21.000,193,11063809,116165,0,1752287540,13867.873272179997,-22.773695160001807,53081.95194552 2025-07-12,02:32:22.000,193,11063773,116125,0,1752287541,13867.866535870002,-22.766646029995172,53081.90303568 2025-07-12,02:32:23.000,193,11063801,116165,0,1752287542,13867.927162660002,-22.759596899995813,53081.85412584 2025-07-12,02:32:24.000,193,11063838,116205,0,1752287543,13867.967580520002,-22.759596899995813,53081.83316448 2025-07-12,02:32:25.000,193,11063837,116125,0,1752287544,13867.981053139993,-22.738449509997736,53081.847138720004 2025-07-12,02:32:26.000,193,11063759,115885,0,1752287545,13868.014734689998,-22.70320386000094,53081.82617736 2025-07-12,02:32:27.000,193,11063837,115965,0,1752287546,13868.102306719993,-22.66795820999687,53081.77028040001 2025-07-12,02:32:28.000,193,11063821,116005,0,1752287547,13868.129251959988,-22.682056469995587,53081.79124176001 2025-07-12,02:32:29.000,193,11063769,115925,0,1752287548,13868.149460889988,-22.625663430000714,53081.81919024001 2025-07-12,02:32:30.000,193,11063807,115965,0,1752287549,13868.216823989998,-22.590417779996642,53081.77028040001 2025-07-12,02:32:31.000,193,11063740,116245,0,1752287550,13868.243769229994,-22.562221259999205,53081.76329328 2025-07-12,02:32:32.000,193,11063742,115885,0,1752287551,13868.223560299994,-22.47058257000026,53081.77726752 2025-07-12,02:32:33.000,193,11063786,116045,0,1752287552,13868.142724579993,-22.42828778999683,53081.76329328 2025-07-12,02:32:34.000,193,11063815,116165,0,1752287553,13868.095570409998,-22.42123865999747,53081.74233192001 2025-07-12,02:32:35.000,193,11063803,115925,0,1752287554,13868.055152549998,-22.343698229997244,53081.71438344 2025-07-12,02:32:36.000,193,11063813,116045,0,1752287555,13868.028207310002,-22.350747359996603,53081.71438344 2025-07-12,02:32:37.000,193,11063854,116285,0,1752287556,13868.048416240003,-22.400091269999393,53081.64451224 2025-07-12,02:32:38.000,193,11063769,116085,0,1752287557,13867.987789450002,-22.442386049995548,53081.5956024 2025-07-12,02:32:39.000,193,11063808,116005,0,1752287558,13867.967580520002,-22.456484310001542,53081.63752512 2025-07-12,02:32:40.000,193,11063834,116165,0,1752287559,13867.886744800002,-22.548123000000487,53081.60258952001 2025-07-12,02:32:41.000,193,11063790,116285,0,1752287560,13867.853063249997,-22.625663430000714,53081.60957664 2025-07-12,02:32:42.000,193,11063763,116085,0,1752287561,13867.785700150002,-22.632712560000073,53081.56765392 2025-07-12,02:32:43.000,193,11063801,116005,0,1752287562,13867.725073360001,-22.682056469995587,53081.581628160005 2025-07-12,02:32:44.000,193,11063834,115965,0,1752287563,13867.711600739996,-22.70320386000094,53081.54669256 2025-07-12,02:32:45.000,193,11063811,115965,0,1752287564,13867.657710259991,-22.724351249999017,53081.52573120001 2025-07-12,02:32:46.000,193,11063800,116245,0,1752287565,13867.51624774999,-22.70320386000094,53081.48380848001 2025-07-12,02:32:47.000,193,11063833,115965,0,1752287566,13867.45562095999,-22.675007339996228,53081.46983424 2025-07-12,02:32:48.000,193,11063783,116005,0,1752287567,13867.388257859995,-22.71730211999966,53081.44188576 2025-07-12,02:32:49.000,193,11063839,116085,0,1752287568,13867.24005904,-22.70320386000094,53081.43489864001 2025-07-12,02:32:50.000,193,11063763,116045,0,1752287569,13867.118805459999,-22.731400379998377,53081.38598880001 2025-07-12,02:32:51.000,193,11063811,116045,0,1752287570,13866.997551879998,-22.731400379998377,53081.365027440006 2025-07-12,02:32:52.000,193,11063804,116165,0,1752287571,13866.896507229998,-22.70320386000094,53081.32310472 2025-07-12,02:32:53.000,193,11063791,116165,0,1752287572,13866.829144130003,-22.675007339996228,53081.295156240005 2025-07-12,02:32:54.000,193,11063776,115965,0,1752287573,13866.768517340002,-22.632712560000073,53081.21829792001 2025-07-12,02:32:55.000,193,11063837,115965,0,1752287574,13866.674208999997,-22.7102529900003,53081.1414396 2025-07-12,02:32:56.000,193,11063802,115965,0,1752287575,13866.573164349997,-22.731400379998377,53081.11349112 2025-07-12,02:32:57.000,193,11063799,116045,0,1752287576,13866.485592320001,-22.773695160001807,53081.00169720001 2025-07-12,02:32:58.000,193,11063833,116285,0,1752287577,13866.377811359991,-22.794842549999885,53080.98772296 2025-07-12,02:32:59.000,193,11063828,115845,0,1752287578,13866.310448259996,-22.851235590002034,53080.92483888 2025-07-12,02:33:00.000,193,11063781,115965,0,1752287579,13866.189194679995,-22.851235590002034,53080.85496768001 2025-07-12,02:33:01.000,193,11063797,115845,0,1752287580,13866.108358959995,-22.907628629996907,53080.83400632001 2025-07-12,02:33:02.000,193,11063804,116045,0,1752287581,13865.99384168999,-22.89353036999819,53080.79907072 2025-07-12,02:33:03.000,193,11063816,115965,0,1752287582,13865.919742279999,-22.978119929997774,53080.840993440004 2025-07-12,02:33:04.000,193,11063792,115965,0,1752287583,13865.778279769998,-22.985169059997133,53080.743173760005 2025-07-12,02:33:05.000,193,11063769,115885,0,1752287584,13865.677235119998,-22.99926731999585,53080.70823816 2025-07-12,02:33:06.000,193,11063849,115965,0,1752287585,13865.555981539997,-22.92877602000226,53080.64535408001 2025-07-12,02:33:07.000,193,11063820,116125,0,1752287586,13865.414519029997,-22.949923410000338,53080.575482880005 2025-07-12,02:33:08.000,193,11063833,115925,0,1752287587,13865.252847589996,-22.949923410000338,53080.56849576001 2025-07-12,02:33:09.000,193,11063829,116005,0,1752287588,13865.09791245999,-22.93582515000162,53080.54054728 2025-07-12,02:33:10.000,193,11063819,116085,0,1752287589,13864.990131499995,-22.956972539999697,53080.42875336001 2025-07-12,02:33:11.000,193,11063790,115965,0,1752287590,13864.848668989995,-22.985169059997133,53080.40080488001 2025-07-12,02:33:12.000,193,11063801,116045,0,1752287591,13864.686997549994,-23.013365580001846,53080.31695944 2025-07-12,02:33:13.000,193,11063801,115805,0,1752287592,13864.545535039993,-22.992218189996493,53080.21913976 2025-07-12,02:33:14.000,193,11063773,115845,0,1752287593,13864.397336219998,-23.027463840000564,53080.20516552 2025-07-12,02:33:15.000,193,11063768,115925,0,1752287594,13864.262610019992,-23.027463840000564,53080.121320080005 2025-07-12,02:33:16.000,193,11063810,116325,0,1752287595,13864.235664779997,-23.04861122999864,53080.06542312001 2025-07-12,02:33:17.000,193,11063794,116205,0,1752287596,13864.114411199997,-23.083856879995437,53080.00952616 2025-07-12,02:33:18.000,193,11063796,116205,0,1752287597,13864.033575479996,-23.041562099999283,53079.967603439996 2025-07-12,02:33:19.000,193,11063803,116045,0,1752287598,13863.94600345,-23.055660359998,53079.84183528 2025-07-12,02:33:20.000,193,11063796,116005,0,1752287599,13863.77759569999,-23.013365580001846,53079.834848160004 2025-07-12,02:33:21.000,193,11063764,116085,0,1752287600,13863.63613318999,-22.971070799998415,53079.7440156 2025-07-12,02:33:22.000,193,11063856,116165,0,1752287601,13863.521615919999,-22.914677759996266,53079.73004136001 2025-07-12,02:33:23.000,193,11063807,115885,0,1752287602,13863.373417099989,-22.858284720001393,53079.70908000001 2025-07-12,02:33:24.000,193,11063803,116325,0,1752287603,13863.211745659988,-22.89353036999819,53079.62523456 2025-07-12,02:33:25.000,193,11063834,115765,0,1752287604,13863.036601599997,-22.89353036999819,53079.58331184 2025-07-12,02:33:26.000,193,11063803,115965,0,1752287605,13862.915348019997,-22.907628629996907,53079.520427760006 2025-07-12,02:33:27.000,193,11063818,115925,0,1752287606,13862.74694027,-22.99926731999585,53079.39465960001 2025-07-12,02:33:28.000,193,11063842,115805,0,1752287607,13862.632422999995,-23.09795514000143,53079.331775520004 2025-07-12,02:33:29.000,193,11063775,115965,0,1752287608,13862.61895037999,-23.133200789998227,53079.25491720001 2025-07-12,02:33:30.000,193,11063792,115965,0,1752287609,13862.65936823999,-23.1684464400023,53079.24094296 2025-07-12,02:33:31.000,193,11063823,116005,0,1752287610,13862.64589562,-23.267134260000603,53079.20600736001 2025-07-12,02:33:32.000,193,11063800,116005,0,1752287611,13862.672840859996,-23.29533077999804,53079.17107176 2025-07-12,02:33:33.000,193,11063851,116165,0,1752287612,13862.64589562,-23.34467469000083,53079.115174800005 2025-07-12,02:33:34.000,193,11063820,115885,0,1752287613,13862.65936823999,-23.358772949999548,53079.07325208 2025-07-12,02:33:35.000,193,11063828,115925,0,1752287614,13862.61895037999,-23.323527299995476,53079.017355120006 2025-07-12,02:33:36.000,193,11063840,115925,0,1752287615,13862.58526883,-23.28828164999868,53079.01036800001 2025-07-12,02:33:37.000,193,11063800,115965,0,1752287616,13862.571796209995,-23.224839479997172,53079.00338088 2025-07-12,02:33:38.000,193,11063806,115925,0,1752287617,13862.67957716999,-23.034512969999923,53078.91254832 2025-07-12,02:33:39.000,193,11063769,116045,0,1752287618,13862.72673134,-23.06975861999672,53078.93350968 2025-07-12,02:33:40.000,193,11063770,116125,0,1752287619,13862.672840859996,-23.00631644999521,53078.86363848 2025-07-12,02:33:41.000,193,11063833,116165,0,1752287620,13862.62568669,-23.020414710001205,53078.779793040005 2025-07-12,02:33:42.000,193,11063846,116125,0,1752287621,13862.59874144999,-23.013365580001846,53078.80774152 2025-07-12,02:33:43.000,193,11063795,116005,0,1752287622,13862.592005139995,-23.013365580001846,53078.80075440001 2025-07-12,02:33:44.000,193,11063811,115965,0,1752287623,13862.59874144999,-22.985169059997133,53078.82171576001 2025-07-12,02:33:45.000,193,11063866,115845,0,1752287624,13862.55832358999,-22.978119929997774,53078.75883168 2025-07-12,02:33:46.000,193,11063844,116005,0,1752287625,13862.551587279995,-23.00631644999521,53078.75883168 2025-07-12,02:33:47.000,193,11063811,116045,0,1752287626,13862.49769679999,-23.034512969999923,53078.73787032 2025-07-12,02:33:48.000,193,11063766,116165,0,1752287627,13862.450542629995,-23.013365580001846,53078.681973360006 2025-07-12,02:33:49.000,193,11063808,116125,0,1752287628,13862.410124769995,-22.971070799998415,53078.661012000004 2025-07-12,02:33:50.000,193,11063783,115805,0,1752287629,13862.34276167,-22.978119929997774,53078.626076399996 2025-07-12,02:33:51.000,193,11063838,116045,0,1752287630,13862.369706909994,-22.94287428000098,53078.59812792 2025-07-12,02:33:52.000,193,11063793,115965,0,1752287631,13862.369706909994,-22.89353036999819,53078.5911408 2025-07-12,02:33:53.000,193,11063811,116085,0,1752287632,13862.3629706,-22.89353036999819,53078.54223096 2025-07-12,02:33:54.000,193,11063842,116085,0,1752287633,13862.214771779989,-22.907628629996907,53078.54223096 2025-07-12,02:34:15.000,193,11063882,116045,0,1752287654,13862.450542629995,-23.11205340000015,53078.157939360004 2025-07-12,02:34:16.000,193,11063810,115965,0,1752287655,13862.430333699995,-23.133200789998227,53078.16492648 2025-07-12,02:34:17.000,193,11063790,116045,0,1752287656,13862.65936823999,-23.11910252999951,53078.290694639996 2025-07-12,02:34:18.000,193,11063795,116125,0,1752287657,13862.719995029991,-23.133200789998227,53078.35357872 2025-07-12,02:34:19.000,193,11063803,116205,0,1752287658,13862.787358130001,-23.1684464400023,53078.42344992 2025-07-12,02:34:20.000,193,11063771,116125,0,1752287659,13862.854721229996,-23.175495570001658,53078.41646280001 2025-07-12,02:34:21.000,193,11063829,116045,0,1752287660,13862.908611710001,-23.203692089999095,53078.36755296001 2025-07-12,02:34:22.000,193,11063844,116085,0,1752287661,13862.935556949997,-23.203692089999095,53078.33960448001 2025-07-12,02:34:23.000,193,11063819,116085,0,1752287662,13863.016392669997,-23.23188860999653,53078.42344992 2025-07-12,02:34:24.000,193,11063846,116045,0,1752287663,13863.077019459997,-23.210741219998454,53078.40248856 2025-07-12,02:34:25.000,193,11063823,116045,0,1752287664,13862.854721229996,-23.210741219998454,53078.18588784 2025-07-12,02:34:26.000,193,11063811,115965,0,1752287665,13862.928820640002,-23.224839479997172,53078.25575904 2025-07-12,02:34:27.000,193,11063814,116045,0,1752287666,13863.029865290002,-23.24598686999525,53078.2417848 2025-07-12,02:34:28.000,193,11063851,115885,0,1752287667,13863.043337909992,-23.260085130001244,53078.227810560005 2025-07-12,02:34:29.000,193,11063814,115845,0,1752287668,13863.151118870002,-23.23188860999653,53078.2068492 2025-07-12,02:34:30.000,193,11063867,115965,0,1752287669,13863.178064109998,-23.203692089999095,53078.2068492 2025-07-12,02:34:31.000,193,11063816,115845,0,1752287670,13863.218481969998,-23.147299049996946,53078.19287496 2025-07-12,02:34:32.000,193,11063849,116005,0,1752287671,13863.319526619998,-23.126151659998868,53078.18588784 2025-07-12,02:34:33.000,193,11063830,115805,0,1752287672,13863.339735549998,-23.055660359998,53078.2417848 2025-07-12,02:34:34.000,193,11063832,115805,0,1752287673,13863.326262929993,-22.985169059997133,53078.178900720006 2025-07-12,02:34:55.000,193,11063804,115965,0,1752287694,13862.868193850001,-23.274183389999962,53077.82954472 2025-07-12,02:34:56.000,193,11063834,116045,0,1752287695,13862.935556949997,-23.365822079998907,53077.9273644 2025-07-12,02:34:57.000,193,11063805,115765,0,1752287696,13863.009656360002,-23.47155902999657,53078.01819696 2025-07-12,02:34:58.000,193,11063792,115965,0,1752287697,13863.050074220002,-23.584345110000868,53078.03915832 2025-07-12,02:34:59.000,193,11063818,115925,0,1752287698,13863.050074220002,-23.626639889997023,53077.98326136001 2025-07-12,02:35:00.000,193,11063850,116045,0,1752287699,13863.029865290002,-23.654836410001735,53077.91339016001 2025-07-12,02:35:01.000,193,11063813,115925,0,1752287700,13863.110701010002,-23.69008205999853,53077.91339016001 2025-07-12,02:35:02.000,193,11063789,115925,0,1752287701,13863.117437319997,-23.668934670000453,53077.86448032001 2025-07-12,02:35:03.000,193,11063819,116045,0,1752287702,13863.151118870002,-23.71122944999661,53077.82954472 2025-07-12,02:35:04.000,193,11063768,116005,0,1752287703,13863.151118870002,-23.69713118999789,53077.73871216 2025-07-12,02:35:05.000,193,11063805,116005,0,1752287704,13862.962502189992,-23.654836410001735,53077.55005992001 2025-07-12,02:35:06.000,193,11063857,115845,0,1752287705,13862.955765879997,-23.668934670000453,53077.50115008001 2025-07-12,02:35:07.000,193,11063790,116045,0,1752287706,13862.942293259992,-23.633689019996382,53077.46621448 2025-07-12,02:35:08.000,193,11063786,115925,0,1752287707,13862.928820640002,-23.57024685000215,53077.46621448 2025-07-12,02:35:09.000,193,11063797,116005,0,1752287708,13862.949029570002,-23.605492499998945,53077.487175840004 2025-07-12,02:35:10.000,193,11063810,115645,0,1752287709,13862.827775990001,-23.626639889997023,53077.44525312 2025-07-12,02:35:11.000,193,11063825,115965,0,1752287710,13862.800830749991,-23.619590759997664,53077.4732016 2025-07-12,02:35:12.000,193,11063782,115925,0,1752287711,13862.70652241,-23.626639889997023,53077.45224024001 2025-07-12,02:35:13.000,193,11063895,115965,0,1752287712,13862.61895037999,-23.70418031999725,53077.389356160005 2025-07-12,02:35:14.000,193,11063792,115965,0,1752287713,13862.60547776,-23.725327709995327,53077.38236904001 2025-07-12,02:35:15.000,193,11063849,116005,0,1752287714,13862.60547776,-23.788769879996835,53077.319484960004 2025-07-12,02:35:16.000,193,11063787,116125,0,1752287715,13862.64589562,-23.802868139995553,53077.34743344 2025-07-12,02:35:17.000,193,11063839,116125,0,1752287716,13862.760412889991,-23.831064660000266,53077.37538192 2025-07-12,02:35:18.000,193,11063811,116165,0,1752287717,13862.861457539992,-23.859261179997702,53077.340446320006 2025-07-12,02:35:19.000,193,11063809,115965,0,1752287718,13863.002920049992,-23.845162919998984,53077.32647208 2025-07-12,02:35:20.000,193,11063817,116325,0,1752287719,13863.083755769992,-23.824015530000906,53077.29153648001 2025-07-12,02:35:21.000,193,11063821,116045,0,1752287720,13863.144382559993,-23.718278579995967,53077.32647208 2025-07-12,02:35:22.000,193,11063857,116125,0,1752287721,13863.231954589988,-23.654836410001735,53077.31249784001 2025-07-12,02:35:23.000,193,11063792,115925,0,1752287722,13863.238690899998,-23.591394240000227,53077.33345920001 2025-07-12,02:35:24.000,193,11063793,115805,0,1752287723,13863.299317689998,-23.563197719995514,53077.37538192 2025-07-12,02:35:25.000,193,11063787,116005,0,1752287724,13863.339735549998,-23.52795206999872,53077.2985236 2025-07-12,02:35:26.000,193,11063828,115765,0,1752287725,13863.373417099989,-23.492706420001923,53077.36140768001 2025-07-12,02:35:27.000,193,11063843,115925,0,1752287726,13863.279108759998,-23.443362509999133,53077.32647208 2025-07-12,02:35:28.000,193,11063834,116005,0,1752287727,13863.265636139993,-23.422215120001056,53077.3683948 2025-07-12,02:35:29.000,193,11063857,116045,0,1752287728,13863.191536730003,-23.415165990001697,53077.4033304 2025-07-12,02:35:30.000,193,11063850,116005,0,1752287729,13863.144382559993,-23.379920339997625,53077.42429176 2025-07-12,02:35:31.000,193,11063818,115885,0,1752287730,13863.083755769992,-23.309429039996758,53077.45224024001 2025-07-12,02:35:32.000,193,11063803,116165,0,1752287731,13863.050074220002,-23.24598686999525,53077.41730464 2025-07-12,02:35:33.000,193,11063837,115725,0,1752287732,13862.996183739997,-23.23893773999589,53077.42429176 2025-07-12,02:35:34.000,193,11063807,116245,0,1752287733,13863.077019459997,-23.3023799099974,53077.34743344 2025-07-12,02:35:35.000,193,11063809,116085,0,1752287734,13863.110701010002,-23.253036000001885,53077.3683948 2025-07-12,02:35:36.000,193,11063821,115765,0,1752287735,13863.083755769992,-23.253036000001885,53077.31249784001 2025-07-12,02:35:37.000,193,11063795,116005,0,1752287736,13863.063546839992,-23.161397309995664,53077.31249784001 2025-07-12,02:35:38.000,193,11063877,115845,0,1752287737,13863.002920049992,-23.11910252999951,53077.25660088 2025-07-12,02:35:39.000,193,11063775,115965,0,1752287738,13863.036601599997,-23.09795514000143,53077.30551072 2025-07-12,02:35:40.000,193,11063831,116165,0,1752287739,13863.036601599997,-23.10500427000079,53077.32647208 2025-07-12,02:35:41.000,193,11063839,115965,0,1752287740,13863.029865290002,-23.133200789998227,53077.30551072 2025-07-12,02:35:42.000,193,11063806,115885,0,1752287741,13862.975974809997,-23.203692089999095,53077.25660088 2025-07-12,02:35:43.000,193,11063841,115965,0,1752287742,13862.888402780001,-23.28123251999932,53077.221665280005 2025-07-12,02:35:44.000,193,11063796,116005,0,1752287743,13862.841248609991,-23.33057643000211,53077.21467816001 2025-07-12,02:35:45.000,193,11063792,115965,0,1752287744,13862.827775990001,-23.436313379999774,53077.27756224 2025-07-12,02:35:46.000,193,11063789,115925,0,1752287745,13862.814303369996,-23.492706420001923,53077.21467816001 2025-07-12,02:35:47.000,193,11063867,115965,0,1752287746,13862.773885509996,-23.556148589996155,53077.12384560001 2025-07-12,02:35:48.000,193,11063769,116045,0,1752287747,13862.753676579996,-23.591394240000227,53077.1587812 2025-07-12,02:35:49.000,193,11063836,116005,0,1752287748,13862.7671492,-23.661885540001094,53077.16576832001 2025-07-12,02:35:50.000,193,11063816,115965,0,1752287749,13862.740203959991,-23.68303292999917,53077.102884240005 2025-07-12,02:35:51.000,193,11063787,115845,0,1752287750,13862.719995029991,-23.69713118999789,53077.10987136 2025-07-12,02:35:52.000,193,11063814,115805,0,1752287751,13862.719995029991,-23.718278579995967,53077.053974400005 2025-07-12,02:35:53.000,193,11063764,116165,0,1752287752,13862.70652241,-23.668934670000453,53077.04000016 2025-07-12,02:35:54.000,193,11063823,116365,0,1752287753,13862.67957716999,-23.605492499998945,53077.053974400005 2025-07-12,02:35:55.000,193,11063826,115845,0,1752287754,13862.672840859996,-23.556148589996155,53076.99807744001 2025-07-12,02:35:56.000,193,11063858,115965,0,1752287755,13862.632422999995,-23.52090293999936,53077.06096152 2025-07-12,02:35:57.000,193,11063805,116125,0,1752287756,13862.592005139995,-23.492706420001923,53077.01205168 2025-07-12,02:35:58.000,193,11063824,115885,0,1752287757,13862.57853251999,-23.45746076999785,53077.0190388 2025-07-12,02:35:59.000,193,11063762,116285,0,1752287758,13862.54485097,-23.436313379999774,53077.02602592001 2025-07-12,02:36:00.000,193,11063821,115805,0,1752287759,13862.531378349995,-23.379920339997625,53077.01205168 2025-07-12,02:36:01.000,193,11063833,115885,0,1752287760,13862.5650599,-23.358772949999548,53076.97012896 2025-07-12,02:36:02.000,193,11063834,116365,0,1752287761,13862.55832358999,-23.34467469000083,53077.01205168 2025-07-12,02:36:03.000,193,11063834,115965,0,1752287762,13862.50443311,-23.323527299995476,53076.99109032 2025-07-12,02:36:04.000,193,11063757,116005,0,1752287763,13862.490960489995,-23.323527299995476,53076.914232 2025-07-12,02:36:05.000,193,11063792,115925,0,1752287764,13862.43707000999,-23.316478169996117,53076.97711608001 2025-07-12,02:36:06.000,193,11063853,116205,0,1752287765,13862.41686107999,-23.253036000001885,53077.0190388 2025-07-12,02:36:07.000,193,11063821,116165,0,1752287766,13862.430333699995,-23.253036000001885,53076.94916760001 2025-07-12,02:36:08.000,193,11063822,116245,0,1752287767,13862.389915839995,-23.23893773999589,53076.99109032 2025-07-12,02:36:09.000,193,11063802,116005,0,1752287768,13862.31581642999,-23.23188860999653,53077.0190388 2025-07-12,02:36:10.000,193,11063777,115925,0,1752287769,13862.27539856999,-23.260085130001244,53076.99109032 2025-07-12,02:36:11.000,193,11063798,115805,0,1752287770,13862.234980709989,-23.253036000001885,53076.99807744001 2025-07-12,02:36:12.000,193,11063818,116205,0,1752287771,13862.194562849989,-23.24598686999525,53076.95615472001 2025-07-12,02:36:13.000,193,11063819,115925,0,1752287772,13862.100254509998,-23.28123251999932,53076.94916760001 2025-07-12,02:36:14.000,193,11063840,116205,0,1752287773,13862.019418789998,-23.316478169996117,53076.95615472001 2025-07-12,02:36:15.000,193,11063858,116325,0,1752287774,13861.985737239993,-23.323527299995476,53076.92820624001 2025-07-12,02:36:16.000,193,11063825,116005,0,1752287775,13861.911637830002,-23.34467469000083,53076.94218048 2025-07-12,02:36:17.000,193,11063773,115925,0,1752287776,13861.898165209997,-23.379920339997625,53076.94218048 2025-07-12,02:36:18.000,193,11063844,115925,0,1752287777,13861.844274729992,-23.415165990001697,53076.97012896 2025-07-12,02:36:19.000,193,11063843,116165,0,1752287778,13861.776911629997,-23.47155902999657,53076.99109032 2025-07-12,02:36:20.000,193,11063779,116045,0,1752287779,13861.682603289992,-23.499755550001282,53076.95615472001 2025-07-12,02:36:21.000,193,11063826,116005,0,1752287780,13861.642185429992,-23.563197719995514,53076.95615472001 2025-07-12,02:36:22.000,193,11063806,116005,0,1752287781,13861.581558639991,-23.619590759997664,53076.89327064 2025-07-12,02:36:23.000,193,11063839,115805,0,1752287782,13861.601767569991,-23.633689019996382,53076.90025776 2025-07-12,02:36:24.000,193,11063774,116245,0,1752287783,13861.588294950001,-23.619590759997664,53076.87929640001 2025-07-12,02:36:25.000,193,11063859,116085,0,1752287784,13861.493986609996,-23.626639889997023,53076.89327064 2025-07-12,02:36:26.000,193,11063764,115685,0,1752287785,13861.42662351,-23.605492499998945,53076.87929640001 2025-07-12,02:36:27.000,193,11063856,116085,0,1752287786,13861.37946933999,-23.633689019996382,53076.82339944 2025-07-12,02:36:28.000,193,11063818,115885,0,1752287787,13861.352524099995,-23.668934670000453,53076.78846384001 2025-07-12,02:36:29.000,193,11063797,115925,0,1752287788,13861.251479449995,-23.69713118999789,53076.75352824 2025-07-12,02:36:30.000,193,11063810,116085,0,1752287789,13861.23800682999,-23.767622489998757,53076.74654112 2025-07-12,02:36:31.000,193,11063835,115645,0,1752287790,13861.20432528,-23.809917270002188,53076.75352824 2025-07-12,02:36:32.000,193,11063807,115805,0,1752287791,13861.16390742,-23.86631030999706,53076.66269568001 2025-07-12,02:36:33.000,193,11063789,116325,0,1752287792,13861.13696217999,-23.88745769999514,53076.59282448001 2025-07-12,02:36:34.000,193,11063795,115925,0,1752287793,13861.09654431999,-23.92270334999921,53076.62077296001 2025-07-12,02:36:35.000,193,11063806,116165,0,1752287794,13861.05612645999,-23.964998129995365,53076.58583736 2025-07-12,02:36:36.000,193,11063831,115925,0,1752287795,13861.07633538999,-23.943850739997288,53076.57186312001 2025-07-12,02:36:37.000,193,11063778,116125,0,1752287796,13861.03591752999,-23.901555960001133,53076.53692752 2025-07-12,02:36:38.000,193,11063833,115925,0,1752287797,13861.029181219994,-23.901555960001133,53076.50897904 2025-07-12,02:36:39.000,193,11063843,116165,0,1752287798,13861.03591752999,-23.92975247999857,53076.47404344001 2025-07-12,02:36:40.000,193,11063803,115885,0,1752287799,13861.042653839999,-23.901555960001133,53076.50897904 2025-07-12,02:36:41.000,193,11063832,116165,0,1752287800,13860.988763359994,-23.908605090000492,53076.44609496001 2025-07-12,02:36:42.000,193,11063792,116165,0,1752287801,13860.955081809989,-23.93680160999793,53076.44609496001 2025-07-12,02:36:43.000,193,11063812,115965,0,1752287802,13860.914663949989,-23.908605090000492,53076.43910784 2025-07-12,02:36:44.000,193,11063804,116165,0,1752287803,13860.961818119998,-23.957948999996006,53076.40417224001 2025-07-12,02:36:45.000,193,11063782,115885,0,1752287804,13860.934872879989,-23.93680160999793,53076.32731392001 2025-07-12,02:36:46.000,193,11063831,115845,0,1752287805,13860.934872879989,-23.91565421999985,53076.29936544 2025-07-12,02:36:47.000,193,11063806,115965,0,1752287806,13860.934872879989,-23.91565421999985,53076.34827528 2025-07-12,02:36:48.000,193,11063815,116085,0,1752287807,13860.813619299988,-23.838113789999625,53076.28539120001 2025-07-12,02:36:49.000,193,11063859,116245,0,1752287808,13860.766465129993,-23.781720749997476,53076.34827528 2025-07-12,02:36:50.000,193,11063798,116125,0,1752287809,13860.739519889998,-23.70418031999725,53076.36224952 2025-07-12,02:36:51.000,193,11063834,116005,0,1752287810,13860.699102029997,-23.612541629998304,53076.29936544 2025-07-12,02:36:52.000,193,11063789,116005,0,1752287811,13860.658684169997,-23.591394240000227,53076.29237832 2025-07-12,02:36:53.000,193,11063789,115845,0,1752287812,13860.625002619992,-23.584345110000868,53076.24346848 2025-07-12,02:36:54.000,193,11063810,115965,0,1752287813,13860.618266309997,-23.563197719995514,53076.27141696 2025-07-12,02:36:55.000,193,11063781,116005,0,1752287814,13860.544166899992,-23.542050329997437,53076.13167456 2025-07-12,02:36:56.000,193,11063845,116085,0,1752287815,13860.544166899992,-23.57024685000215,53076.145648800004 2025-07-12,02:36:57.000,193,11063855,116005,0,1752287816,13860.497012729997,-23.556148589996155,53076.11770032001 2025-07-12,02:36:58.000,193,11063776,115885,0,1752287817,13860.470067490001,-23.52795206999872,53076.08975184001 2025-07-12,02:36:59.000,193,11063787,115965,0,1752287818,13860.416177009996,-23.605492499998945,53076.0757776 2025-07-12,02:37:00.000,193,11063802,115525,0,1752287819,13860.321868669991,-23.591394240000227,53076.01289352 2025-07-12,02:37:01.000,193,11063798,115885,0,1752287820,13860.26124187999,-23.612541629998304,53076.02686776 2025-07-12,02:37:02.000,193,11063815,115685,0,1752287821,13860.18714247,-23.605492499998945,53075.99193216001 2025-07-12,02:37:03.000,193,11063814,116005,0,1752287822,13860.07936150999,-23.591394240000227,53075.95699656 2025-07-12,02:37:04.000,193,11063815,116005,0,1752287823,13859.931162689994,-23.612541629998304,53075.90808672 2025-07-12,02:37:05.000,193,11063821,115845,0,1752287824,13859.823381729999,-23.584345110000868,53075.89411248 2025-07-12,02:37:06.000,193,11063824,115885,0,1752287825,13859.762754939999,-23.549099459996796,53075.90808672 2025-07-12,02:37:07.000,193,11063809,116005,0,1752287826,13859.661710289998,-23.51385381,53075.84520264 2025-07-12,02:37:08.000,193,11063863,116245,0,1752287827,13859.553929330003,-23.492706420001923,53075.78231856001 2025-07-12,02:37:09.000,193,11063814,115885,0,1752287828,13859.500038849998,-23.485657289995288,53075.73340872001 2025-07-12,02:37:10.000,193,11063781,115925,0,1752287829,13859.378785269997,-23.492706420001923,53075.67052464 2025-07-12,02:37:11.000,193,11063864,116125,0,1752287830,13859.351840030002,-23.47155902999657,53075.67052464 2025-07-12,02:37:12.000,193,11063820,115885,0,1752287831,13859.271004310001,-23.492706420001923,53075.55873072 2025-07-12,02:37:13.000,193,11063794,115965,0,1752287832,13859.223850139992,-23.499755550001282,53075.593666320005 2025-07-12,02:37:14.000,193,11063769,115885,0,1752287833,13859.149750730001,-23.46450989999721,53075.55873072 2025-07-12,02:37:15.000,193,11063828,115965,0,1752287834,13859.055442389996,-23.50680468000064,53075.50283376 2025-07-12,02:37:16.000,193,11063810,115725,0,1752287835,13858.98807929,-23.52090293999936,53075.425975440005 2025-07-12,02:37:17.000,193,11063843,115885,0,1752287836,13858.86682571,-23.542050329997437,53075.41898832001 2025-07-12,02:37:18.000,193,11063822,115925,0,1752287837,13858.75904474999,-23.535001199998078,53075.38405272 2025-07-12,02:37:19.000,193,11063805,115965,0,1752287838,13858.67820902999,-23.605492499998945,53075.37007848001 2025-07-12,02:37:20.000,193,11063828,115965,0,1752287839,13858.597373309989,-23.612541629998304,53075.29322016 2025-07-12,02:37:21.000,193,11063785,115965,0,1752287840,13858.577164379989,-23.675983799999813,53075.20238760001 2025-07-12,02:37:22.000,193,11063856,115965,0,1752287841,13858.523273899998,-23.718278579995967,53075.18841336 2025-07-12,02:37:23.000,193,11063786,116165,0,1752287842,13858.476119729989,-23.73237684000196,53075.160464880006 2025-07-12,02:37:24.000,193,11063780,115925,0,1752287843,13858.442438179998,-23.767622489998757,53075.12552928 2025-07-12,02:37:25.000,193,11063824,115765,0,1752287844,13858.428965559993,-23.774671619998117,53075.03469672001 2025-07-12,02:37:26.000,193,11063829,116085,0,1752287845,13858.462647109998,-23.70418031999725,53074.992774000006 2025-07-12,02:37:27.000,193,11063822,115965,0,1752287846,13858.455910799988,-23.70418031999725,53074.9578384 2025-07-12,02:37:28.000,193,11063824,116165,0,1752287847,13858.435701869988,-23.661885540001094,53074.971812640004 2025-07-12,02:37:29.000,193,11063803,115925,0,1752287848,13858.476119729989,-23.626639889997023,53074.943864160006 2025-07-12,02:37:30.000,193,11063871,115845,0,1752287849,13858.455910799988,-23.619590759997664,53074.943864160006 2025-07-12,02:37:31.000,193,11063827,115805,0,1752287850,13858.442438179998,-23.556148589996155,53074.86001872 2025-07-12,02:37:32.000,193,11063780,115725,0,1752287851,13858.388547699993,-23.52090293999936,53074.873992960005 2025-07-12,02:37:33.000,193,11063799,115685,0,1752287852,13858.422229249998,-23.51385381,53074.8530316 2025-07-12,02:37:34.000,193,11063811,116085,0,1752287853,13858.395284009988,-23.46450989999721,53074.86001872 2025-07-12,02:37:35.000,193,11063860,116005,0,1752287854,13858.361602459998,-23.499755550001282,53074.76219904 2025-07-12,02:37:36.000,193,11063850,115965,0,1752287855,13858.408756629993,-23.542050329997437,53074.79713464001 2025-07-12,02:37:37.000,193,11063797,115845,0,1752287856,13858.375075079988,-23.556148589996155,53074.76918616001 2025-07-12,02:37:38.000,193,11063803,116005,0,1752287857,13858.422229249998,-23.57024685000215,53074.72027632 2025-07-12,02:37:39.000,193,11063762,116045,0,1752287858,13858.442438179998,-23.598443369999586,53074.755211920005 2025-07-12,02:37:40.000,193,11063837,116045,0,1752287859,13858.428965559993,-23.626639889997023,53074.755211920005 2025-07-12,02:37:41.000,193,11063804,115645,0,1752287860,13858.503064969998,-23.584345110000868,53074.706302080005 2025-07-12,02:37:42.000,193,11063855,115685,0,1752287861,13858.61758223999,-23.591394240000227,53074.74822480001 2025-07-12,02:37:43.000,193,11063800,115685,0,1752287862,13858.63779116999,-23.549099459996796,53074.72726344001 2025-07-12,02:37:44.000,193,11063832,115925,0,1752287863,13858.711890579994,-23.52090293999936,53074.706302080005 2025-07-12,02:37:45.000,193,11063798,116005,0,1752287864,13858.732099509994,-23.46450989999721,53074.706302080005 2025-07-12,02:37:46.000,193,11063860,115525,0,1752287865,13858.691681649994,-23.450411639998492,53074.706302080005 2025-07-12,02:37:47.000,193,11063807,115685,0,1752287866,13858.63779116999,-23.394018599996343,53074.69232784 2025-07-12,02:37:48.000,193,11063819,115925,0,1752287867,13858.624318549999,-23.365822079998907,53074.69931496001 2025-07-12,02:37:49.000,193,11063799,115965,0,1752287868,13858.597373309989,-23.309429039996758,53074.69931496001 2025-07-12,02:37:50.000,193,11063838,115805,0,1752287869,13858.550219139994,-23.316478169996117,53074.67136648 2025-07-12,02:37:51.000,193,11063790,116165,0,1752287870,13858.530010209994,-23.316478169996117,53074.7132892 2025-07-12,02:37:52.000,193,11063820,116005,0,1752287871,13858.462647109998,-23.358772949999548,53074.657392240006 2025-07-12,02:37:53.000,193,11063827,115885,0,1752287872,13858.408756629993,-23.33762556000147,53074.67136648 2025-07-12,02:37:54.000,193,11063831,115805,0,1752287873,13858.375075079988,-23.358772949999548,53074.58053392001 2025-07-12,02:37:55.000,193,11063847,116005,0,1752287874,13858.402020319998,-23.372871209998266,53074.587521040005 2025-07-12,02:37:56.000,193,11063839,115925,0,1752287875,13858.422229249998,-23.34467469000083,53074.55957256001 2025-07-12,02:37:57.000,193,11063861,115965,0,1752287876,13858.455910799988,-23.35172382000019,53074.59450816 2025-07-12,02:37:58.000,193,11063809,115965,0,1752287877,13858.449174489993,-23.309429039996758,53074.538611200005 2025-07-12,02:37:59.000,193,11063835,115845,0,1752287878,13858.408756629993,-23.224839479997172,53074.51066272001 2025-07-12,02:38:00.000,193,11063851,115885,0,1752287879,13858.435701869988,-23.154348179996305,53074.55258544 2025-07-12,02:38:01.000,193,11063861,116165,0,1752287880,13858.428965559993,-23.090906010002072,53074.58053392001 2025-07-12,02:38:02.000,193,11063771,116125,0,1752287881,13858.375075079988,-23.00631644999521,53074.5036756 2025-07-12,02:38:03.000,193,11063772,116165,0,1752287882,13858.321184599998,-22.956972539999697,53074.5036756 2025-07-12,02:38:04.000,193,11063788,115925,0,1752287883,13858.260557809997,-22.949923410000338,53074.52463696 2025-07-12,02:38:05.000,193,11063828,115885,0,1752287884,13858.220139949997,-22.921726889995625,53074.49668848 2025-07-12,02:38:06.000,193,11063803,115925,0,1752287885,13858.220139949997,-22.907628629996907,53074.46175288001 2025-07-12,02:38:07.000,193,11063804,115805,0,1752287886,13858.206667329992,-22.87238298000011,53074.468740000004 2025-07-12,02:38:08.000,193,11063792,116205,0,1752287887,13858.240348879997,-22.87238298000011,53074.45476576 2025-07-12,02:38:09.000,193,11063799,115805,0,1752287888,13858.240348879997,-22.87943210999947,53074.45476576 2025-07-12,02:38:10.000,193,11063811,116005,0,1752287889,13858.287503049993,-22.865333850000752,53074.44777864 2025-07-12,02:38:11.000,193,11063838,115965,0,1752287890,13858.314448290002,-22.858284720001393,53074.45476576 2025-07-12,02:38:12.000,193,11063763,115805,0,1752287891,13858.381811389998,-22.851235590002034,53074.47572712 2025-07-12,02:38:13.000,193,11063839,115925,0,1752287892,13858.415492939988,-22.815989939997962,53074.45476576 2025-07-12,02:38:14.000,193,11063767,116085,0,1752287893,13858.462647109998,-22.83713732999604,53074.48271424001 2025-07-12,02:38:15.000,193,11063820,115845,0,1752287894,13858.482856039998,-22.83713732999604,53074.48271424001 2025-07-12,02:38:16.000,193,11063817,115765,0,1752287895,13858.563691759999,-22.851235590002034,53074.49668848 2025-07-12,02:38:17.000,193,11063837,115885,0,1752287896,13858.570428069994,-22.88648123999883,53074.5036756 2025-07-12,02:38:18.000,193,11063784,115885,0,1752287897,13858.563691759999,-22.900579499997548,53074.52463696 2025-07-12,02:38:19.000,193,11063839,116005,0,1752287898,13858.563691759999,-22.93582515000162,53074.55957256001 2025-07-12,02:38:20.000,193,11063775,115805,0,1752287899,13858.63779116999,-22.92877602000226,53074.52463696 2025-07-12,02:38:21.000,193,11063855,115965,0,1752287900,13858.63779116999,-22.956972539999697,53074.489701360006 2025-07-12,02:38:22.000,193,11063795,116005,0,1752287901,13858.69841795999,-22.93582515000162,53074.55957256001 2025-07-12,02:38:23.000,193,11063807,115805,0,1752287902,13858.772517369995,-22.865333850000752,53074.53162408001 2025-07-12,02:38:24.000,193,11063843,115925,0,1752287903,13858.76578106,-22.8441864599954,53074.5735468 2025-07-12,02:38:25.000,193,11063797,115885,0,1752287904,13858.792726299995,-22.801891679999244,53074.55258544 2025-07-12,02:38:26.000,193,11063809,115925,0,1752287905,13858.74557213,-22.808940809998603,53074.52463696 2025-07-12,02:38:27.000,193,11063791,116005,0,1752287906,13858.812935229995,-22.801891679999244,53074.538611200005 2025-07-12,02:38:28.000,193,11063847,115965,0,1752287907,13858.88029832999,-22.738449509997736,53074.54559832 2025-07-12,02:38:29.000,193,11063793,115965,0,1752287908,13858.88703464,-22.70320386000094,53074.5735468 2025-07-12,02:38:30.000,193,11063825,115845,0,1752287909,13858.853353089995,-22.7102529900003,53074.49668848 2025-07-12,02:38:31.000,193,11063788,116005,0,1752287910,13858.82640785,-22.7102529900003,53074.48271424001 2025-07-12,02:38:32.000,193,11063815,115965,0,1752287911,13858.83988046999,-22.724351249999017,53074.51764984 2025-07-12,02:38:33.000,193,11063795,115725,0,1752287912,13858.82640785,-22.7102529900003,53074.51066272001 2025-07-12,02:38:34.000,193,11063796,115965,0,1752287913,13858.86682571,-22.71730211999966,53074.53162408001 2025-07-12,02:38:35.000,193,11063787,116165,0,1752287914,13858.88029832999,-22.66090907999751,53074.489701360006 2025-07-12,02:38:36.000,193,11063830,115965,0,1752287915,13858.88029832999,-22.611565170001995,53074.538611200005 2025-07-12,02:38:37.000,193,11063802,115725,0,1752287916,13858.86008939999,-22.576319519997924,53074.58053392001 2025-07-12,02:38:38.000,193,11063847,115845,0,1752287917,13858.853353089995,-22.562221259999205,53074.59450816 2025-07-12,02:38:39.000,193,11063812,116005,0,1752287918,13858.80619892,-22.548123000000487,53074.59450816 2025-07-12,02:38:40.000,193,11063801,115645,0,1752287919,13858.76578106,-22.512877349996415,53074.643418 2025-07-12,02:38:41.000,193,11063827,116085,0,1752287920,13858.78598999,-22.519926479995775,53074.657392240006 2025-07-12,02:38:42.000,193,11063799,115925,0,1752287921,13858.79946260999,-22.48468082999898,53074.67136648 2025-07-12,02:38:43.000,193,11063814,116005,0,1752287922,13858.80619892,-22.43533691999619,53074.62944376001 2025-07-12,02:38:44.000,193,11063819,115645,0,1752287923,13858.82640785,-22.393042140000034,53074.608482400006 2025-07-12,02:38:45.000,193,11063798,116005,0,1752287924,13858.79946260999,-22.36484561999532,53074.5735468 2025-07-12,02:38:46.000,193,11063803,115845,0,1752287925,13858.81967153999,-22.287305189995095,53074.62245664 2025-07-12,02:38:47.000,193,11063810,115965,0,1752287926,13858.73883581999,-22.280256059995736,53074.52463696 2025-07-12,02:38:48.000,193,11063807,116005,0,1752287927,13858.792726299995,-22.230912150000222,53074.51066272001 2025-07-12,02:38:49.000,193,11063836,115805,0,1752287928,13858.772517369995,-22.174519109998073,53074.51764984 2025-07-12,02:38:50.000,193,11063856,115805,0,1752287929,13858.69841795999,-22.167469979998714,53074.5036756 2025-07-12,02:38:51.000,193,11063867,115885,0,1752287930,13858.67820902999,-22.174519109998073,53074.44777864 2025-07-12,02:38:52.000,193,11063799,115765,0,1752287931,13858.68494534,-22.18861736999679,53074.46175288001 2025-07-12,02:38:53.000,193,11063874,115725,0,1752287932,13858.664736409999,-22.19566649999615,53074.47572712 2025-07-12,02:38:54.000,193,11063828,116085,0,1752287933,13858.644527479999,-22.230912150000222,53074.41284304001 2025-07-12,02:38:55.000,193,11063819,115645,0,1752287934,13858.671472719994,-22.30140345000109,53074.41284304001 2025-07-12,02:38:56.000,193,11063818,115725,0,1752287935,13858.65800009999,-22.29435432000173,53074.419830160004 2025-07-12,02:38:57.000,193,11063834,115685,0,1752287936,13858.577164379989,-22.29435432000173,53074.37790744 2025-07-12,02:38:58.000,193,11063819,115685,0,1752287937,13858.543482829999,-22.287305189995095,53074.39188168001 2025-07-12,02:38:59.000,193,11063818,115765,0,1752287938,13858.509801279994,-22.287305189995095,53074.419830160004 2025-07-12,02:39:00.000,193,11063749,115805,0,1752287939,13858.476119729989,-22.280256059995736,53074.37790744 2025-07-12,02:39:01.000,193,11063798,115965,0,1752287940,13858.422229249998,-22.287305189995095,53074.34995896 2025-07-12,02:39:02.000,193,11063834,115845,0,1752287941,13858.314448290002,-22.273206929996377,53074.43380440001 2025-07-12,02:39:03.000,193,11063819,115925,0,1752287942,13858.307711979993,-22.24501040999894,53074.370920320005 2025-07-12,02:39:04.000,193,11063824,116005,0,1752287943,13858.206667329992,-22.29435432000173,53074.3988688 2025-07-12,02:39:05.000,193,11063837,116045,0,1752287944,13858.186458399992,-22.329599969998526,53074.370920320005 2025-07-12,02:39:06.000,193,11063821,115925,0,1752287945,13858.125831609992,-22.378943880001316,53074.3289976 2025-07-12,02:39:07.000,193,11063804,115845,0,1752287946,13858.119095299997,-22.41418952999811,53074.34995896 2025-07-12,02:39:08.000,193,11063825,115885,0,1752287947,13858.078677439997,-22.393042140000034,53074.31502336001 2025-07-12,02:39:09.000,193,11063876,115965,0,1752287948,13858.004578029992,-22.385993010000675,53074.28707488 2025-07-12,02:39:10.000,193,11063828,116165,0,1752287949,13857.964160169991,-22.36484561999532,53074.28707488 2025-07-12,02:39:11.000,193,11063778,115645,0,1752287950,13857.917005999996,-22.23796127999958,53074.28707488 2025-07-12,02:39:12.000,193,11063834,115845,0,1752287951,13857.815961349996,-22.216813890001504,53074.24515216001 2025-07-12,02:39:13.000,193,11063789,115845,0,1752287952,13857.735125629995,-22.167469979998714,53074.24515216001 2025-07-12,02:39:14.000,193,11063797,115885,0,1752287953,13857.58692681,-22.125175199995283,53074.18226808 2025-07-12,02:39:15.000,193,11063815,115725,0,1752287954,13857.50609109,-22.132224330001918,53074.22419080001 2025-07-12,02:39:16.000,193,11063840,116125,0,1752287955,13857.445464299999,-22.160420849999355,53074.18226808 2025-07-12,02:39:17.000,193,11063814,116005,0,1752287956,13857.324210719999,-22.18861736999679,53074.14733248001 2025-07-12,02:39:18.000,193,11063808,115925,0,1752287957,13857.330947029994,-22.273206929996377,53074.133358240004 2025-07-12,02:39:19.000,193,11063854,115725,0,1752287958,13857.277056549989,-22.378943880001316,53074.084448400004 2025-07-12,02:39:20.000,193,11063801,115885,0,1752287959,13857.290529169994,-22.42123865999747,53074.105409760006 2025-07-12,02:39:21.000,193,11063821,116005,0,1752287960,13857.324210719999,-22.491729959998338,53074.07047416 2025-07-12,02:39:22.000,193,11063822,115805,0,1752287961,13857.357892269989,-22.526975609995134,53074.02855144001 2025-07-12,02:39:23.000,193,11063830,115965,0,1752287962,13857.371364889994,-22.526975609995134,53074.00759008001 2025-07-12,02:39:24.000,193,11063806,115965,0,1752287963,13857.357892269989,-22.512877349996415,53074.035538560005 2025-07-12,02:39:25.000,193,11063850,115485,0,1752287964,13857.337683339989,-22.505828219997056,53074.00759008001 2025-07-12,02:39:26.000,193,11063750,115725,0,1752287965,13857.317474409989,-22.526975609995134,53074.02156432 2025-07-12,02:39:27.000,193,11063864,115965,0,1752287966,13857.270320239993,-22.53402474000177,53073.965667360004 2025-07-12,02:39:28.000,193,11063813,115885,0,1752287967,13857.297265479989,-22.597466909996,53073.99361584 2025-07-12,02:39:29.000,193,11063815,115925,0,1752287968,13857.263583929998,-22.69615473000158,53073.97964160001 2025-07-12,02:39:30.000,193,11063811,116165,0,1752287969,13857.209693449993,-22.759596899995813,53073.99361584 2025-07-12,02:39:31.000,193,11063795,115765,0,1752287970,13857.209693449993,-22.83008819999668,53073.90977040001 2025-07-12,02:39:32.000,193,11063850,115805,0,1752287971,13857.202957139998,-22.87943210999947,53073.97265448 2025-07-12,02:39:33.000,193,11063802,115845,0,1752287972,13857.202957139998,-22.921726889995625,53073.92374464 2025-07-12,02:39:34.000,193,11063817,115725,0,1752287973,13857.162539279998,-22.801891679999244,53073.937718880006 2025-07-12,02:39:35.000,193,11063817,115965,0,1752287974,13857.202957139998,-22.773695160001807,53073.93073176001 2025-07-12,02:39:36.000,193,11063841,115885,0,1752287975,13857.189484519993,-22.7102529900003,53073.89579616 2025-07-12,02:39:37.000,193,11063801,115805,0,1752287976,13857.223166069998,-22.64681081999879,53073.92374464 2025-07-12,02:39:38.000,193,11063817,116005,0,1752287977,13857.196220829988,-22.590417779996642,53073.916757520004 2025-07-12,02:39:39.000,193,11063847,115405,0,1752287978,13857.236638689988,-22.562221259999205,53073.867847680005 2025-07-12,02:39:40.000,193,11063823,115765,0,1752287979,13857.209693449993,-22.569270389998564,53073.916757520004 2025-07-12,02:39:41.000,193,11063855,115925,0,1752287980,13857.189484519993,-22.526975609995134,53073.95868024001 2025-07-12,02:39:42.000,193,11063780,115885,0,1752287981,13857.202957139998,-22.505828219997056,53073.90278328 2025-07-12,02:39:43.000,193,11063802,115805,0,1752287982,13857.149066659993,-22.498779089997697,53073.97964160001 2025-07-12,02:39:44.000,193,11063807,115805,0,1752287983,13857.122121419998,-22.42828778999683,53073.986628720006 2025-07-12,02:39:45.000,193,11063807,115805,0,1752287984,13856.980658909997,-22.42828778999683,53073.965667360004 2025-07-12,02:39:46.000,193,11063766,115965,0,1752287985,13856.920032119997,-22.400091269999393,53073.986628720006 2025-07-12,02:39:47.000,193,11063809,115645,0,1752287986,13856.913295810002,-22.336649099997885,53073.97265448 2025-07-12,02:39:48.000,193,11063820,116005,0,1752287987,13856.845932709992,-22.273206929996377,53073.97265448 2025-07-12,02:39:49.000,193,11063809,115685,0,1752287988,13856.825723779992,-22.24501040999894,53073.97265448 2025-07-12,02:39:50.000,193,11063800,115765,0,1752287989,13856.805514849992,-22.125175199995283,53073.937718880006 2025-07-12,02:39:51.000,193,11063838,115925,0,1752287990,13856.818987469997,-22.082880419999128,53073.965667360004 2025-07-12,02:39:52.000,193,11063778,115725,0,1752287991,13856.825723779992,-22.040585639995697,53074.00759008001 2025-07-12,02:39:53.000,193,11063831,115965,0,1752287992,13856.765096989991,-22.05468390000169,53074.035538560005 2025-07-12,02:39:54.000,193,11063802,116245,0,1752287993,13856.765096989991,-22.0053399899989,53074.02855144001 2025-07-12,02:39:55.000,193,11063821,115645,0,1752287994,13856.744888059991,-21.998290859999543,53074.04252568 2025-07-12,02:39:56.000,193,11063849,116325,0,1752287995,13856.704470199991,-21.998290859999543,53073.97964160001 2025-07-12,02:39:57.000,193,11063840,116005,0,1752287996,13856.69099758,-22.01943824999762,53073.937718880006 2025-07-12,02:39:58.000,193,11063821,115845,0,1752287997,13856.61016186,-22.01238911999826,53074.00759008001 2025-07-12,02:39:59.000,193,11063839,115805,0,1752287998,13856.536062449995,-22.05468390000169,53073.965667360004 2025-07-12,02:40:00.000,193,11063805,116005,0,1752287999,13856.44849042,-22.082880419999128,53073.95868024001 2025-07-12,02:40:01.000,193,11063856,116085,0,1752288000,13856.38786363,-22.06173303000105,53073.97265448 2025-07-12,02:40:02.000,193,11063816,116005,0,1752288001,13856.374391009995,-22.104027809997206,53073.92374464 2025-07-12,02:40:03.000,193,11063810,115805,0,1752288002,13856.34070945999,-22.146322590000636,53073.95169312 2025-07-12,02:40:04.000,193,11063814,115725,0,1752288003,13856.21945587999,-22.160420849999355,53073.93073176001 2025-07-12,02:40:05.000,193,11063838,116005,0,1752288004,13856.226192189999,-22.209764760002145,53073.90278328 2025-07-12,02:40:06.000,193,11063758,115925,0,1752288005,13856.25987373999,-22.230912150000222,53073.916757520004 2025-07-12,02:40:07.000,193,11063778,116005,0,1752288006,13856.158829089989,-22.29435432000173,53073.88880904001 2025-07-12,02:40:08.000,193,11063860,115805,0,1752288007,13856.118411229989,-22.343698229997244,53073.92374464 2025-07-12,02:40:09.000,193,11063816,115805,0,1752288008,13856.051048129993,-22.41418952999811,53073.88880904001 2025-07-12,02:40:10.000,193,11063834,115805,0,1752288009,13856.024102889998,-22.519926479995775,53073.84688632 2025-07-12,02:40:11.000,193,11063823,115845,0,1752288010,13855.916321930003,-22.597466909996,53073.86086056001 2025-07-12,02:40:12.000,193,11063823,115725,0,1752288011,13855.842222519997,-22.639761689999432,53073.83291208 2025-07-12,02:40:13.000,193,11063859,115845,0,1752288012,13855.835486210002,-22.752547769996454,53073.88182192 2025-07-12,02:40:14.000,193,11063849,115925,0,1752288013,13855.768123109992,-22.787793420000526,53073.82592496 2025-07-12,02:40:15.000,193,11063868,115965,0,1752288014,13855.720968939997,-22.773695160001807,53073.83989920001 2025-07-12,02:40:16.000,193,11063869,116205,0,1752288015,13855.707496319992,-22.8441864599954,53073.797976480004 2025-07-12,02:40:17.000,193,11063806,115645,0,1752288016,13855.714232630002,-22.8441864599954,53073.749066640004 2025-07-12,02:40:18.000,193,11063829,116005,0,1752288017,13855.680551079997,-22.773695160001807,53073.749066640004 2025-07-12,02:40:19.000,193,11063792,116125,0,1752288018,13855.613187980001,-22.752547769996454,53073.75605376 2025-07-12,02:40:20.000,193,11063792,116005,0,1752288019,13855.572770120001,-22.738449509997736,53073.74207952001 2025-07-12,02:40:21.000,193,11063819,115805,0,1752288020,13855.518879639996,-22.69615473000158,53073.74207952001 2025-07-12,02:40:22.000,193,11063793,115765,0,1752288021,13855.47172547,-22.724351249999017,53073.69316968001 2025-07-12,02:40:23.000,193,11063865,115885,0,1752288022,13855.38415343999,-22.738449509997736,53073.69316968001 2025-07-12,02:40:24.000,193,11063857,115885,0,1752288023,13855.32352664999,-22.738449509997736,53073.72111816001 2025-07-12,02:40:25.000,193,11063781,115725,0,1752288024,13855.26289985999,-22.738449509997736,53073.63727272 2025-07-12,02:40:26.000,193,11063789,115885,0,1752288025,13855.24942724,-22.731400379998377,53073.65823408 2025-07-12,02:40:27.000,193,11063804,115685,0,1752288026,13855.20900938,-22.7102529900003,53073.630285600004 2025-07-12,02:40:28.000,193,11063828,115725,0,1752288027,13855.18206413999,-22.71730211999966,53073.630285600004 2025-07-12,02:40:29.000,193,11063792,115685,0,1752288028,13855.22248199999,-22.675007339996228,53073.630285600004 2025-07-12,02:40:30.000,193,11063844,115645,0,1752288029,13855.26289985999,-22.597466909996,53073.61631136 2025-07-12,02:40:31.000,193,11063871,115645,0,1752288030,13855.256163549995,-22.526975609995134,53073.60932424 2025-07-12,02:40:32.000,193,11063848,116005,0,1752288031,13855.28310878999,-22.519926479995775,53073.61631136 2025-07-12,02:40:33.000,193,11063811,115845,0,1752288032,13855.28310878999,-22.505828219997056,53073.630285600004 2025-07-12,02:40:34.000,193,11063812,115685,0,1752288033,13855.2898451,-22.449435180002183,53073.64425984001 2025-07-12,02:40:35.000,193,11063798,116005,0,1752288034,13855.2898451,-22.43533691999619,53073.56740152 2025-07-12,02:40:36.000,193,11063832,115765,0,1752288035,13855.26963617,-22.47058257000026,53073.54644016 2025-07-12,02:40:37.000,193,11063835,115725,0,1752288036,13855.26289985999,-22.47763169999962,53073.58836288 2025-07-12,02:40:38.000,193,11063801,115685,0,1752288037,13855.18880045,-22.43533691999619,53073.581375760004 2025-07-12,02:40:39.000,193,11063768,115805,0,1752288038,13855.14164627999,-22.378943880001316,53073.51150456 2025-07-12,02:40:40.000,193,11063847,115805,0,1752288039,13855.114701039995,-22.336649099997885,53073.5604144 2025-07-12,02:40:41.000,193,11063779,116045,0,1752288040,13855.06081055999,-22.30140345000109,53073.532465920005 2025-07-12,02:40:42.000,193,11063825,115765,0,1752288041,13855.08101948999,-22.223863020000863,53073.53945304 2025-07-12,02:40:43.000,193,11063847,115845,0,1752288042,13855.0877558,-22.20271562999551,53073.57438864001 2025-07-12,02:40:44.000,193,11063765,115805,0,1752288043,13855.074283179994,-22.153371719999996,53073.51849168 2025-07-12,02:40:45.000,193,11063837,115925,0,1752288044,13855.114701039995,-22.104027809997206,53073.53945304 2025-07-12,02:40:46.000,193,11063800,115845,0,1752288045,13855.12143734999,-22.125175199995283,53073.483556080006 2025-07-12,02:40:47.000,193,11063797,115805,0,1752288046,13855.12143734999,-22.118126069995924,53073.532465920005 2025-07-12,02:40:48.000,193,11063843,115805,0,1752288047,13855.14838259,-22.146322590000636,53073.50451744001 2025-07-12,02:40:49.000,193,11063859,115925,0,1752288048,13855.14838259,-22.223863020000863,53073.483556080006 2025-07-12,02:40:50.000,193,11063777,115685,0,1752288049,13855.195536759995,-22.280256059995736,53073.483556080006 2025-07-12,02:40:51.000,193,11063855,115645,0,1752288050,13855.20900938,-22.378943880001316,53073.483556080006 2025-07-12,02:40:52.000,193,11063788,115685,0,1752288051,13855.195536759995,-22.42123865999747,53073.51150456 2025-07-12,02:40:53.000,193,11063837,115885,0,1752288052,13855.18880045,-22.47058257000026,53073.46958184 2025-07-12,02:40:54.000,193,11063777,115565,0,1752288053,13855.24942724,-22.505828219997056,53073.45560760001 2025-07-12,02:40:55.000,193,11063788,115925,0,1752288054,13855.20227306999,-22.43533691999619,53073.37874928 2025-07-12,02:40:56.000,193,11063814,115765,0,1752288055,13855.276372479995,-22.407140399998752,53073.364775040005 2025-07-12,02:40:57.000,193,11063876,115925,0,1752288056,13855.316790339995,-22.343698229997244,53073.45560760001 2025-07-12,02:40:58.000,193,11063775,116005,0,1752288057,13855.31005403,-22.280256059995736,53073.37176216 2025-07-12,02:40:59.000,193,11063826,115685,0,1752288058,13855.35047189,-22.280256059995736,53073.47656896001 2025-07-12,02:41:00.000,193,11063810,115725,0,1752288059,13855.35047189,-22.273206929996377,53073.434646240006 2025-07-12,02:41:01.000,193,11063799,115725,0,1752288060,13855.28310878999,-22.329599969998526,53073.434646240006 2025-07-12,02:41:02.000,193,11063849,115925,0,1752288061,13855.24942724,-22.30845258000045,53073.44862048 2025-07-12,02:41:03.000,193,11063816,115845,0,1752288062,13855.22248199999,-22.393042140000034,53073.40669776001 2025-07-12,02:41:04.000,193,11063755,115805,0,1752288063,13855.195536759995,-22.42828778999683,53073.39971064 2025-07-12,02:41:05.000,193,11063796,115645,0,1752288064,13855.256163549995,-22.519926479995775,53073.39971064 2025-07-12,02:41:06.000,193,11063825,115685,0,1752288065,13855.22248199999,-22.519926479995775,53073.37874928 2025-07-12,02:41:07.000,193,11063853,115805,0,1752288066,13855.20900938,-22.576319519997924,53073.39971064 2025-07-12,02:41:08.000,193,11063812,115725,0,1752288067,13855.14164627999,-22.611565170001995,53073.434646240006 2025-07-12,02:41:09.000,193,11063804,116005,0,1752288068,13855.134909969995,-22.590417779996642,53073.3508008 2025-07-12,02:41:10.000,193,11063839,115885,0,1752288069,13855.155118899995,-22.526975609995134,53073.37176216 2025-07-12,02:41:11.000,193,11063840,115765,0,1752288070,13855.10796473,-22.4635334400009,53073.37176216 2025-07-12,02:41:12.000,193,11063793,115645,0,1752288071,13855.08101948999,-22.393042140000034,53073.37874928 2025-07-12,02:41:13.000,193,11063833,115645,0,1752288072,13855.074283179994,-22.41418952999811,53073.39272352 2025-07-12,02:41:14.000,193,11063773,115965,0,1752288073,13855.013656389994,-22.41418952999811,53073.364775040005 2025-07-12,02:41:15.000,193,11063759,115725,0,1752288074,13854.919348049989,-22.449435180002183,53073.34381368 2025-07-12,02:41:16.000,193,11063840,115845,0,1752288075,13854.878930189989,-22.512877349996415,53073.40669776001 2025-07-12,02:41:17.000,193,11063850,115845,0,1752288076,13854.764412919998,-22.548123000000487,53073.39272352 2025-07-12,02:41:18.000,193,11063774,115845,0,1752288077,13854.757676609988,-22.583368649997283,53073.364775040005 2025-07-12,02:41:19.000,193,11063884,115965,0,1752288078,13854.750940299993,-22.611565170001995,53073.3508008 2025-07-12,02:41:20.000,193,11063790,115925,0,1752288079,13854.784621849998,-22.66795820999687,53073.37874928 2025-07-12,02:41:21.000,193,11063791,115885,0,1752288080,13854.804830779998,-22.639761689999432,53073.33682656001 2025-07-12,02:41:22.000,193,11063844,115685,0,1752288081,13854.831776019993,-22.611565170001995,53073.32285232 2025-07-12,02:41:23.000,193,11063778,115805,0,1752288082,13854.771149229993,-22.60451603999536,53073.315865200006 2025-07-12,02:41:24.000,193,11063862,115925,0,1752288083,13854.798094469988,-22.512877349996415,53073.33682656001 2025-07-12,02:41:25.000,193,11063850,115805,0,1752288084,13854.831776019993,-22.47763169999962,53073.35778792001 2025-07-12,02:41:26.000,193,11063792,115805,0,1752288085,13854.798094469988,-22.442386049995548,53073.2809296 2025-07-12,02:41:27.000,193,11063830,115685,0,1752288086,13854.791358159993,-22.407140399998752,53073.266955360006 2025-07-12,02:41:28.000,193,11063828,115805,0,1752288087,13854.811567089993,-22.42828778999683,53073.21804552001 2025-07-12,02:41:29.000,193,11063840,115925,0,1752288088,13854.784621849998,-22.385993010000675,53073.245994000004 2025-07-12,02:41:30.000,193,11063818,115805,0,1752288089,13854.750940299993,-22.385993010000675,53073.25298112 2025-07-12,02:41:31.000,193,11063796,115685,0,1752288090,13854.771149229993,-22.400091269999393,53073.266955360006 2025-07-12,02:41:32.000,193,11063796,115845,0,1752288091,13854.730731369993,-22.357796489995962,53073.315865200006 2025-07-12,02:41:33.000,193,11063799,115645,0,1752288092,13854.771149229993,-22.385993010000675,53073.30887808001 2025-07-12,02:41:34.000,193,11063837,115405,0,1752288093,13854.791358159993,-22.42123865999747,53073.30189096 2025-07-12,02:41:35.000,193,11063787,115845,0,1752288094,13854.811567089993,-22.357796489995962,53073.30887808001 2025-07-12,02:41:36.000,193,11063859,116085,0,1752288095,13854.818303399989,-22.29435432000173,53073.30887808001 2025-07-12,02:41:37.000,193,11063830,115925,0,1752288096,13854.865457569998,-22.216813890001504,53073.294903840004 2025-07-12,02:41:38.000,193,11063814,115645,0,1752288097,13854.818303399989,-22.216813890001504,53073.28791672001 2025-07-12,02:41:39.000,193,11063813,115485,0,1752288098,13854.825039709998,-22.174519109998073,53073.32983944 2025-07-12,02:41:40.000,193,11063791,115205,0,1752288099,13854.818303399989,-22.20271562999551,53073.30887808001 2025-07-12,02:41:41.000,193,11063827,116005,0,1752288100,13854.831776019993,-22.19566649999615,53073.33682656001 2025-07-12,02:41:42.000,193,11063845,115885,0,1752288101,13854.892402809994,-22.125175199995283,53073.34381368 2025-07-12,02:41:43.000,193,11063805,115765,0,1752288102,13854.932820669994,-22.125175199995283,53073.37176216 2025-07-12,02:41:44.000,193,11063808,115885,0,1752288103,13854.932820669994,-22.07583128999977,53073.315865200006 2025-07-12,02:41:45.000,193,11063844,115845,0,1752288104,13854.905875429999,-22.06173303000105,53073.3508008 2025-07-12,02:41:46.000,193,11063795,115805,0,1752288105,13854.885666499998,-22.01943824999762,53073.28791672001 2025-07-12,02:41:47.000,193,11063883,115805,0,1752288106,13854.858721259989,-21.991241730000183,53073.364775040005 2025-07-12,02:41:48.000,193,11063854,115565,0,1752288107,13854.892402809994,-21.984192600000824,53073.37874928 2025-07-12,02:41:49.000,193,11063838,115925,0,1752288108,13854.858721259989,-21.984192600000824,53073.30189096 2025-07-12,02:41:50.000,193,11063769,115445,0,1752288109,13854.851984949993,-22.06173303000105,53073.294903840004 2025-07-12,02:41:51.000,193,11063794,115845,0,1752288110,13854.858721259989,-22.05468390000169,53073.315865200006 2025-07-12,02:41:52.000,193,11063836,115965,0,1752288111,13854.885666499998,-22.06878216000041,53073.38573640001 2025-07-12,02:41:53.000,193,11063794,115885,0,1752288112,13854.912611739994,-22.07583128999977,53073.40669776001 2025-07-12,02:41:54.000,193,11063833,115765,0,1752288113,13854.845248639998,-22.05468390000169,53073.38573640001 2025-07-12,02:41:55.000,193,11063828,115605,0,1752288114,13854.851984949993,-22.02648737999698,53073.39272352 2025-07-12,02:41:56.000,193,11063846,115885,0,1752288115,13854.872193879994,-22.05468390000169,53073.434646240006 2025-07-12,02:41:57.000,193,11063806,115725,0,1752288116,13854.858721259989,-21.941897819997394,53073.413684880004 2025-07-12,02:41:58.000,193,11063809,115685,0,1752288117,13854.905875429999,-21.955996079996112,53073.39971064 2025-07-12,02:41:59.000,193,11063853,116045,0,1752288118,13854.912611739994,-21.948946949996753,53073.45560760001 2025-07-12,02:42:00.000,193,11063847,115725,0,1752288119,13854.885666499998,-21.89255391000188,53073.434646240006 2025-07-12,02:42:01.000,193,11063831,115685,0,1752288120,13854.899139119989,-21.83616086999973,53073.46958184 2025-07-12,02:42:02.000,193,11063849,115725,0,1752288121,13854.885666499998,-21.82911174000037,53073.44862048 2025-07-12,02:42:03.000,193,11063814,115725,0,1752288122,13854.899139119989,-21.84320999999909,53073.42765912001 2025-07-12,02:42:04.000,193,11063820,115685,0,1752288123,13854.865457569998,-21.85025912999845,53073.47656896001 2025-07-12,02:42:05.000,193,11063792,115885,0,1752288124,13854.804830779998,-21.83616086999973,53073.462594720004 2025-07-12,02:42:06.000,193,11063798,115925,0,1752288125,13854.851984949993,-21.864357389997167,53073.483556080006 2025-07-12,02:42:07.000,193,11063793,115845,0,1752288126,13854.858721259989,-21.89255391000188,53073.4905432 2025-07-12,02:42:08.000,193,11063805,115685,0,1752288127,13854.818303399989,-21.89255391000188,53073.49753032 2025-07-12,02:42:09.000,193,11063842,115805,0,1752288128,13854.838512329989,-21.871406519996526,53073.532465920005 2025-07-12,02:42:10.000,193,11063811,115725,0,1752288129,13854.885666499998,-21.85025912999845,53073.55342728001 2025-07-12,02:42:11.000,193,11063848,115845,0,1752288130,13854.872193879994,-21.85025912999845,53073.56740152 2025-07-12,02:42:12.000,193,11063871,115805,0,1752288131,13854.899139119989,-21.83616086999973,53073.51150456 2025-07-12,02:42:13.000,193,11063848,115845,0,1752288132,13854.899139119989,-21.807964350002294,53073.49753032 2025-07-12,02:42:14.000,193,11063828,115765,0,1752288133,13854.959765909989,-21.772718699998222,53073.57438864001 2025-07-12,02:42:15.000,193,11063862,115845,0,1752288134,13854.986711149999,-21.758620439999504,53073.53945304 2025-07-12,02:42:16.000,193,11063803,115805,0,1752288135,13854.959765909989,-21.744522180000786,53073.53945304 2025-07-12,02:42:17.000,193,11063784,115725,0,1752288136,13855.013656389994,-21.709276529996714,53073.52547880001 2025-07-12,02:42:18.000,193,11063813,115925,0,1752288137,13855.04733794,-21.65288349000184,53073.53945304 2025-07-12,02:42:19.000,193,11063806,115765,0,1752288138,13855.06754687,-21.631736099996488,53073.51150456 2025-07-12,02:42:20.000,193,11063783,115565,0,1752288139,13855.074283179994,-21.61058870999841,53073.53945304 2025-07-12,02:42:21.000,193,11063806,115645,0,1752288140,13855.08101948999,-21.568293930002255,53073.51150456 2025-07-12,02:42:22.000,193,11063849,115765,0,1752288141,13855.04733794,-21.596490449999692,53073.53945304 2025-07-12,02:42:23.000,193,11063775,115965,0,1752288142,13855.054074249994,-21.60353957999905,53073.57438864001 2025-07-12,02:42:24.000,193,11063779,115565,0,1752288143,13855.027129009999,-21.575343060001615,53073.59535000001 2025-07-12,02:42:25.000,193,11063856,115805,0,1752288144,13854.97997483999,-21.61058870999841,53073.56740152 2025-07-12,02:42:26.000,193,11063790,115725,0,1752288145,13855.02039269999,-21.695178269997996,53073.57438864001 2025-07-12,02:42:27.000,193,11063804,115805,0,1752288146,13855.006920079999,-21.681080009999278,53073.532465920005 2025-07-12,02:42:28.000,193,11063792,115805,0,1752288147,13855.04733794,-21.695178269997996,53073.56740152 2025-07-12,02:42:29.000,193,11063831,115925,0,1752288148,13855.074283179994,-21.695178269997996,53073.58836288 2025-07-12,02:42:30.000,193,11063848,115965,0,1752288149,13855.0877558,-21.702227399997355,53073.5604144 2025-07-12,02:42:31.000,193,11063775,115645,0,1752288150,13855.14164627999,-21.6599326200012,53073.62329848001 2025-07-12,02:42:32.000,193,11063839,115685,0,1752288151,13855.16859152,-21.67403087999992,53073.630285600004 2025-07-12,02:42:33.000,193,11063858,115685,0,1752288152,13855.175327829995,-21.645834359995206,53073.630285600004 2025-07-12,02:42:34.000,193,11063799,115845,0,1752288153,13855.134909969995,-21.596490449999692,53073.6652212 2025-07-12,02:42:35.000,193,11063869,115685,0,1752288154,13855.195536759995,-21.582392190000974,53073.69316968001 2025-07-12,02:42:36.000,193,11063823,115845,0,1752288155,13855.14164627999,-21.525999149998825,53073.69316968001 2025-07-12,02:42:37.000,193,11063802,115605,0,1752288156,13855.12143734999,-21.448458719998598,53073.58836288 2025-07-12,02:42:38.000,193,11063834,115845,0,1752288157,13855.06754687,-21.49075350000203,53073.581375760004 2025-07-12,02:42:39.000,193,11063848,115485,0,1752288158,13855.094492109994,-21.497802630001388,53073.630285600004 2025-07-12,02:42:40.000,193,11063799,116005,0,1752288159,13855.10796473,-21.511900890000106,53073.62329848001 2025-07-12,02:42:41.000,193,11063875,115965,0,1752288160,13855.10796473,-21.511900890000106,53073.61631136 2025-07-12,02:42:42.000,193,11063801,115645,0,1752288161,13855.195536759995,-21.511900890000106,53073.62329848001 2025-07-12,02:42:43.000,193,11063825,115765,0,1752288162,13855.30331771999,-21.55419566999626,53073.59535000001 2025-07-12,02:42:44.000,193,11063791,115805,0,1752288163,13855.35047189,-21.540097409997543,53073.651246960006 2025-07-12,02:42:45.000,193,11063782,115565,0,1752288164,13855.38415343999,-21.547146539996902,53073.62329848001 2025-07-12,02:42:46.000,193,11063860,115805,0,1752288165,13855.38415343999,-21.525999149998825,53073.64425984001 2025-07-12,02:42:47.000,193,11063787,115845,0,1752288166,13855.438043919996,-21.518950019999465,53073.62329848001 2025-07-12,02:42:48.000,193,11063798,115885,0,1752288167,13855.45151654,-21.469606109996676,53073.64425984001 2025-07-12,02:42:49.000,193,11063811,116165,0,1752288168,13855.464989159991,-21.448458719998598,53073.6652212 2025-07-12,02:42:50.000,193,11063844,115685,0,1752288169,13855.478461779996,-21.476655239996035,53073.63727272 2025-07-12,02:42:51.000,193,11063782,116005,0,1752288170,13855.4919344,-21.448458719998598,53073.651246960006 2025-07-12,02:42:52.000,193,11063820,115645,0,1752288171,13855.485198089991,-21.476655239996035,53073.61631136 2025-07-12,02:42:53.000,193,11063790,115445,0,1752288172,13855.485198089991,-21.476655239996035,53073.67919544 2025-07-12,02:42:54.000,193,11063800,115965,0,1752288173,13855.532352260001,-21.540097409997543,53073.651246960006 2025-07-12,02:42:55.000,193,11063780,115725,0,1752288174,13855.566033809991,-21.589441320000333,53073.70714392 2025-07-12,02:42:56.000,193,11063774,115645,0,1752288175,13855.694023700002,-21.582392190000974,53073.6652212 2025-07-12,02:42:57.000,193,11063809,115765,0,1752288176,13855.774859420002,-21.61058870999841,53073.68618256 2025-07-12,02:42:58.000,193,11063774,115845,0,1752288177,13855.855695140002,-21.60353957999905,53073.651246960006 2025-07-12,02:42:59.000,193,11063836,116005,0,1752288178,13855.950003479993,-21.575343060001615,53073.67220832001 2025-07-12,02:43:00.000,193,11063782,115805,0,1752288179,13855.936530859988,-21.55419566999626,53073.65823408 2025-07-12,02:43:01.000,193,11063767,115605,0,1752288180,13856.003893959998,-21.55419566999626,53073.70714392 2025-07-12,02:43:02.000,193,11063790,115645,0,1752288181,13856.003893959998,-21.56124479999562,53073.68618256 2025-07-12,02:43:03.000,193,11063842,115725,0,1752288182,13855.963476099998,-21.56124479999562,53073.69316968001 2025-07-12,02:43:04.000,193,11063844,115645,0,1752288183,13855.882640379998,-21.55419566999626,53073.74207952001 2025-07-12,02:43:05.000,193,11063836,115725,0,1752288184,13855.875904070002,-21.55419566999626,53073.749066640004 2025-07-12,02:43:06.000,193,11063857,115405,0,1752288185,13855.923058239998,-21.497802630001388,53073.71413104 2025-07-12,02:43:07.000,193,11063809,115845,0,1752288186,13855.963476099998,-21.49075350000203,53073.74207952001 2025-07-12,02:43:08.000,193,11063823,115845,0,1752288187,13855.963476099998,-21.483704369995394,53073.79098936001 2025-07-12,02:43:09.000,193,11063827,115645,0,1752288188,13855.963476099998,-21.413213070001802,53073.7350924 2025-07-12,02:43:10.000,193,11063799,115685,0,1752288189,13855.916321930003,-21.328623510002217,53073.770028000006 2025-07-12,02:43:11.000,193,11063821,115565,0,1752288190,13855.963476099998,-21.32157437999558,53073.749066640004 2025-07-12,02:43:12.000,193,11063830,115325,0,1752288191,13855.882640379998,-21.286328729998786,53073.770028000006 2025-07-12,02:43:13.000,193,11063816,115685,0,1752288192,13855.855695140002,-21.236984819995996,53073.75605376 2025-07-12,02:43:14.000,193,11063848,115805,0,1752288193,13855.842222519997,-21.25108308000199,53073.75605376 2025-07-12,02:43:15.000,193,11063818,115645,0,1752288194,13855.774859420002,-21.229935689996637,53073.7350924 2025-07-12,02:43:16.000,193,11063774,115845,0,1752288195,13855.720968939997,-21.21583742999792,53073.72111816001 2025-07-12,02:43:17.000,193,11063848,115805,0,1752288196,13855.606451669992,-21.236984819995996,53073.71413104 2025-07-12,02:43:18.000,193,11063819,115725,0,1752288197,13855.599715359996,-21.26518134000071,53073.77701512 2025-07-12,02:43:19.000,193,11063825,115885,0,1752288198,13855.606451669992,-21.25813221000135,53073.7350924 2025-07-12,02:43:20.000,193,11063816,115885,0,1752288199,13855.599715359996,-21.279279599999427,53073.77701512 2025-07-12,02:43:21.000,193,11063774,115845,0,1752288200,13855.599715359996,-21.293377859998145,53073.72111816001 2025-07-12,02:43:22.000,193,11063768,115845,0,1752288201,13855.572770120001,-21.300426989997504,53073.700156800005 2025-07-12,02:43:23.000,193,11063812,115645,0,1752288202,13855.566033809991,-21.244033949995355,53073.72810528 2025-07-12,02:43:24.000,193,11063794,115685,0,1752288203,13855.559297499996,-21.20878829999856,53073.770028000006 2025-07-12,02:43:25.000,193,11063804,115965,0,1752288204,13855.572770120001,-21.187640910000482,53073.7350924 2025-07-12,02:43:26.000,193,11063806,115685,0,1752288205,13855.552561190001,-21.138296999997692,53073.72111816001 2025-07-12,02:43:27.000,193,11063775,115725,0,1752288206,13855.566033809991,-21.088953090002178,53073.72111816001 2025-07-12,02:43:28.000,193,11063813,115685,0,1752288207,13855.485198089991,-21.074854829996184,53073.67220832001 2025-07-12,02:43:29.000,193,11063844,115645,0,1752288208,13855.559297499996,-20.997314399995958,53073.63727272 2025-07-12,02:43:30.000,193,11063837,115565,0,1752288209,13855.545824879991,-21.004363529995317,53073.67220832001 2025-07-12,02:43:31.000,193,11063827,115725,0,1752288210,13855.586242739992,-20.97616700999788,53073.62329848001 2025-07-12,02:43:32.000,193,11063813,115845,0,1752288211,13855.613187980001,-20.96911787999852,53073.60932424 2025-07-12,02:43:33.000,193,11063794,115605,0,1752288212,13855.619924289997,-20.962068749999162,53073.57438864001 2025-07-12,02:43:34.000,193,11063802,115725,0,1752288213,13855.707496319992,-20.940921360001084,53073.63727272 2025-07-12,02:43:35.000,193,11063768,115645,0,1752288214,13855.761386799997,-20.92682309999509,53073.5604144 2025-07-12,02:43:36.000,193,11063838,115645,0,1752288215,13855.754650490002,-20.912724839996372,53073.64425984001 2025-07-12,02:43:37.000,193,11063791,115645,0,1752288216,13855.707496319992,-20.933872230001725,53073.5604144 2025-07-12,02:43:38.000,193,11063826,116005,0,1752288217,13855.700760009997,-20.912724839996372,53073.58836288 2025-07-12,02:43:39.000,193,11063768,115765,0,1752288218,13855.720968939997,-20.92682309999509,53073.5604144 2025-07-12,02:43:40.000,193,11063859,115845,0,1752288219,13855.694023700002,-20.91977396999573,53073.51849168 2025-07-12,02:43:41.000,193,11063778,115805,0,1752288220,13855.714232630002,-20.933872230001725,53073.56740152 2025-07-12,02:43:42.000,193,11063803,115685,0,1752288221,13855.741177869997,-20.96911787999852,53073.51849168 2025-07-12,02:43:43.000,193,11063811,115645,0,1752288222,13855.788332039992,-20.97616700999788,53073.532465920005 2025-07-12,02:43:44.000,193,11063785,115845,0,1752288223,13855.761386799997,-20.955019619999803,53073.51150456 2025-07-12,02:43:45.000,193,11063851,115645,0,1752288224,13855.801804659997,-20.92682309999509,53073.51849168 2025-07-12,02:43:46.000,193,11063818,115565,0,1752288225,13855.808540969992,-20.898626579997654,53073.4905432 2025-07-12,02:43:47.000,193,11063821,115765,0,1752288226,13855.835486210002,-20.835184409996145,53073.47656896001 2025-07-12,02:43:48.000,193,11063836,115685,0,1752288227,13855.842222519997,-20.84928267000214,53073.532465920005 2025-07-12,02:43:49.000,193,11063819,115485,0,1752288228,13855.855695140002,-20.80698788999871,53073.53945304 2025-07-12,02:43:50.000,193,11063858,115685,0,1752288229,13855.869167759993,-20.78584050000063,53073.49753032 2025-07-12,02:43:51.000,193,11063788,115325,0,1752288230,13855.875904070002,-20.75764397999592,53073.49753032 2025-07-12,02:43:52.000,193,11063833,115685,0,1752288231,13855.875904070002,-20.771742240001913,53073.49753032 2025-07-12,02:43:53.000,193,11063767,115685,0,1752288232,13855.855695140002,-20.7435457199972,53073.45560760001 2025-07-12,02:43:54.000,193,11063818,115765,0,1752288233,13855.822013589997,-20.73649658999784,53073.4905432 2025-07-12,02:43:55.000,193,11063816,115765,0,1752288234,13855.781595729997,-20.715349199999764,53073.434646240006 2025-07-12,02:43:56.000,193,11063810,115765,0,1752288235,13855.768123109992,-20.694201810001687,53073.49753032 2025-07-12,02:43:57.000,193,11063800,115725,0,1752288236,13855.801804659997,-20.644857899998897,53073.47656896001 2025-07-12,02:43:58.000,193,11063787,115685,0,1752288237,13855.828749899993,-20.673054419996333,53073.462594720004 2025-07-12,02:43:59.000,193,11063854,115325,0,1752288238,13855.862431449998,-20.658956159997615,53073.44862048 2025-07-12,02:44:00.000,193,11063767,115765,0,1752288239,13855.916321930003,-20.658956159997615,53073.45560760001 2025-07-12,02:44:01.000,193,11063858,115485,0,1752288240,13855.943267169998,-20.6096122500021,53073.434646240006 2025-07-12,02:44:02.000,193,11063804,115565,0,1752288241,13855.923058239998,-20.61666138000146,53073.413684880004 2025-07-12,02:44:03.000,193,11063830,115445,0,1752288242,13855.936530859988,-20.56026833999931,53073.413684880004 2025-07-12,02:44:04.000,193,11063803,115765,0,1752288243,13855.909585619993,-20.56731746999867,53073.413684880004 2025-07-12,02:44:05.000,193,11063803,115805,0,1752288244,13855.929794549993,-20.489777039998444,53073.44862048 2025-07-12,02:44:06.000,193,11063805,115725,0,1752288245,13855.936530859988,-20.532071820001875,53073.413684880004 2025-07-12,02:44:07.000,193,11063774,115725,0,1752288246,13855.936530859988,-20.546170080000593,53073.39971064 2025-07-12,02:44:08.000,193,11063830,115765,0,1752288247,13855.970212409993,-20.546170080000593,53073.38573640001 2025-07-12,02:44:09.000,193,11063842,115485,0,1752288248,13855.956739789988,-20.532071820001875,53073.33682656001 2025-07-12,02:44:10.000,193,11063851,115605,0,1752288249,13855.916321930003,-20.56731746999867,53073.30189096 2025-07-12,02:44:11.000,193,11063797,115765,0,1752288250,13855.943267169998,-20.588464859996748,53073.32285232 2025-07-12,02:44:12.000,193,11063814,115605,0,1752288251,13855.936530859988,-20.61666138000146,53073.32983944 2025-07-12,02:44:13.000,193,11063772,115645,0,1752288252,13855.956739789988,-20.62371051000082,53073.27394248 2025-07-12,02:44:14.000,193,11063801,115685,0,1752288253,13856.010630269993,-20.532071820001875,53073.315865200006 2025-07-12,02:44:15.000,193,11063789,115565,0,1752288254,13855.997157649988,-20.546170080000593,53073.28791672001 2025-07-12,02:44:16.000,193,11063821,115805,0,1752288255,13855.976948719988,-20.539120950001234,53073.28791672001 2025-07-12,02:44:17.000,193,11063797,115645,0,1752288256,13855.929794549993,-20.56026833999931,53073.245994000004 2025-07-12,02:44:18.000,193,11063825,115845,0,1752288257,13855.916321930003,-20.588464859996748,53073.25996824001 2025-07-12,02:44:19.000,193,11063847,115645,0,1752288258,13855.889376689993,-20.63075964000018,53073.27394248 2025-07-12,02:44:20.000,193,11063809,115605,0,1752288259,13855.950003479993,-20.62371051000082,53073.23201976 2025-07-12,02:44:21.000,193,11063854,115685,0,1752288260,13855.950003479993,-20.6096122500021,53073.2809296 2025-07-12,02:44:22.000,193,11063861,115805,0,1752288261,13855.983685029998,-20.595513989996107,53073.30189096 2025-07-12,02:44:23.000,193,11063815,115565,0,1752288262,13855.929794549993,-20.588464859996748,53073.25298112 2025-07-12,02:44:24.000,193,11063841,115765,0,1752288263,13855.889376689993,-20.58141572999739,53073.23900688001 2025-07-12,02:44:25.000,193,11063829,115565,0,1752288264,13855.788332039992,-20.701250940001046,53073.245994000004 2025-07-12,02:44:26.000,193,11063844,115805,0,1752288265,13855.761386799997,-20.680103549995692,53073.23900688001 2025-07-12,02:44:27.000,193,11063758,115725,0,1752288266,13855.700760009997,-20.694201810001687,53073.2110584 2025-07-12,02:44:28.000,193,11063834,115685,0,1752288267,13855.700760009997,-20.729447459998482,53073.197084160005 2025-07-12,02:44:29.000,193,11063826,115925,0,1752288268,13855.720968939997,-20.729447459998482,53073.2110584 2025-07-12,02:44:30.000,193,11063846,115405,0,1752288269,13855.700760009997,-20.701250940001046,53073.22503264 2025-07-12,02:44:31.000,193,11063839,115485,0,1752288270,13855.720968939997,-20.778791370001272,53073.21804552001 2025-07-12,02:44:32.000,193,11063852,116045,0,1752288271,13855.747914179992,-20.75059484999656,53073.16214856 2025-07-12,02:44:33.000,193,11063791,115685,0,1752288272,13855.734441560002,-20.7435457199972,53073.16214856 2025-07-12,02:44:34.000,193,11063833,115885,0,1752288273,13855.734441560002,-20.715349199999764,53073.19009704001 2025-07-12,02:44:35.000,193,11063791,115685,0,1752288274,13855.714232630002,-20.715349199999764,53073.148174320006 2025-07-12,02:44:36.000,193,11063829,115645,0,1752288275,13855.761386799997,-20.694201810001687,53073.16214856 2025-07-12,02:44:37.000,193,11063824,115445,0,1752288276,13855.747914179992,-20.651907029998256,53073.12022584001 2025-07-12,02:44:38.000,193,11063773,115605,0,1752288277,13855.720968939997,-20.680103549995692,53073.11323872 2025-07-12,02:44:39.000,193,11063833,115685,0,1752288278,13855.667078459992,-20.680103549995692,53073.15516144 2025-07-12,02:44:40.000,193,11063845,115485,0,1752288279,13855.640133219997,-20.73649658999784,53073.099264480006 2025-07-12,02:44:41.000,193,11063842,115645,0,1752288280,13855.619924289997,-20.73649658999784,53073.09227736001 2025-07-12,02:44:42.000,193,11063791,115485,0,1752288281,13855.606451669992,-20.80698788999871,53073.099264480006 2025-07-12,02:44:43.000,193,11063835,115685,0,1752288282,13855.626660599992,-20.814037019998068,53073.06432888 2025-07-12,02:44:44.000,193,11063801,115645,0,1752288283,13855.606451669992,-20.870430060000217,53073.05734176 2025-07-12,02:44:45.000,193,11063830,115485,0,1752288284,13855.646869529992,-20.8563318000015,53072.93856072 2025-07-12,02:44:46.000,193,11063774,115445,0,1752288285,13855.613187980001,-20.84928267000214,53073.01541904 2025-07-12,02:44:47.000,193,11063852,115885,0,1752288286,13855.599715359996,-20.842233539995505,53072.97349632001 2025-07-12,02:44:48.000,193,11063850,115565,0,1752288287,13855.525615949991,-20.814037019998068,53072.959522080004 2025-07-12,02:44:49.000,193,11063796,115605,0,1752288288,13855.512143330001,-20.75764397999592,53072.9665092 2025-07-12,02:44:50.000,193,11063804,115845,0,1752288289,13855.438043919996,-20.715349199999764,53072.94554784 2025-07-12,02:44:51.000,193,11063792,115685,0,1752288290,13855.43130761,-20.715349199999764,53072.90362512001 2025-07-12,02:44:52.000,193,11063816,115645,0,1752288291,13855.36394450999,-20.687152680002328,53072.896638 2025-07-12,02:44:53.000,193,11063792,115605,0,1752288292,13855.336999269995,-20.701250940001046,53072.861702400005 2025-07-12,02:44:54.000,193,11063835,115565,0,1752288293,13855.26963617,-20.701250940001046,53072.861702400005 2025-07-12,02:44:55.000,193,11063860,115525,0,1752288294,13855.18880045,-20.715349199999764,53072.80580544001 2025-07-12,02:44:56.000,193,11063813,115645,0,1752288295,13855.16185520999,-20.79288962999999,53072.84074104 2025-07-12,02:44:57.000,193,11063794,115645,0,1752288296,13855.094492109994,-20.821086149997427,53072.77785696 2025-07-12,02:44:58.000,193,11063863,115765,0,1752288297,13855.06081055999,-20.863380930000858,53072.78484408001 2025-07-12,02:44:59.000,193,11063859,115725,0,1752288298,13854.97997483999,-20.84928267000214,53072.73593424001 2025-07-12,02:45:00.000,193,11063780,115725,0,1752288299,13854.986711149999,-20.842233539995505,53072.73593424001 2025-07-12,02:45:01.000,193,11063867,115485,0,1752288300,13854.986711149999,-20.835184409996145,53072.67305016 2025-07-12,02:45:02.000,193,11063837,115845,0,1752288301,13855.006920079999,-20.78584050000063,53072.63112744 2025-07-12,02:45:03.000,193,11063866,115965,0,1752288302,13854.97997483999,-20.75059484999656,53072.6520888 2025-07-12,02:45:04.000,193,11063791,115885,0,1752288303,13855.00018376999,-20.73649658999784,53072.65907592 2025-07-12,02:45:05.000,193,11063836,115605,0,1752288304,13854.932820669994,-20.7435457199972,53072.61016608 2025-07-12,02:45:06.000,193,11063836,115685,0,1752288305,13854.926084359999,-20.715349199999764,53072.596191840006 2025-07-12,02:45:07.000,193,11063845,115805,0,1752288306,13854.919348049989,-20.7435457199972,53072.55426912 2025-07-12,02:45:08.000,193,11063845,115645,0,1752288307,13854.926084359999,-20.75764397999592,53072.5822176 2025-07-12,02:45:09.000,193,11063827,115405,0,1752288308,13854.851984949993,-20.78584050000063,53072.53330776 2025-07-12,02:45:10.000,193,11063787,115725,0,1752288309,13854.926084359999,-20.8563318000015,53072.54029488 2025-07-12,02:45:11.000,193,11063801,115765,0,1752288310,13854.899139119989,-20.905675709997013,53072.477410800006 2025-07-12,02:45:12.000,193,11063841,115645,0,1752288311,13854.939556979989,-20.905675709997013,53072.51933352001 2025-07-12,02:45:13.000,193,11063838,115485,0,1752288312,13854.932820669994,-20.8563318000015,53072.477410800006 2025-07-12,02:45:14.000,193,11063793,115805,0,1752288313,13855.02039269999,-20.870430060000217,53072.50535928 2025-07-12,02:45:15.000,193,11063833,115645,0,1752288314,13855.033865319994,-20.863380930000858,53072.50535928 2025-07-12,02:45:16.000,193,11063871,116045,0,1752288315,13855.074283179994,-20.835184409996145,53072.50535928 2025-07-12,02:45:17.000,193,11063827,115485,0,1752288316,13855.08101948999,-20.870430060000217,53072.49837216001 2025-07-12,02:45:18.000,193,11063837,115845,0,1752288317,13855.0877558,-20.912724839996372,53072.456449440004 2025-07-12,02:45:19.000,193,11063859,115645,0,1752288318,13855.10122841999,-20.962068749999162,53072.477410800006 2025-07-12,02:45:20.000,193,11063802,115605,0,1752288319,13855.134909969995,-21.053707439998107,53072.46343656 2025-07-12,02:45:21.000,193,11063845,115685,0,1752288320,13855.14838259,-21.060756569997466,53072.407539600004 2025-07-12,02:45:22.000,193,11063794,115565,0,1752288321,13855.16859152,-21.15239525999641,53072.428500960006 2025-07-12,02:45:23.000,193,11063812,115965,0,1752288322,13855.24942724,-21.124198739998974,53072.456449440004 2025-07-12,02:45:24.000,193,11063836,115645,0,1752288323,13855.30331771999,-21.15239525999641,53072.47042368001 2025-07-12,02:45:25.000,193,11063770,115685,0,1752288324,13855.316790339995,-21.173542650001764,53072.43548808 2025-07-12,02:45:26.000,193,11063807,115805,0,1752288325,13855.32352664999,-21.173542650001764,53072.48439792 2025-07-12,02:45:27.000,193,11063828,115325,0,1752288326,13855.40436236999,-21.103051350000896,53072.44946232001 2025-07-12,02:45:28.000,193,11063782,115605,0,1752288327,13855.424571299991,-21.074854829996184,53072.43548808 2025-07-12,02:45:29.000,193,11063821,115485,0,1752288328,13855.41109868,-21.03256005000003,53072.46343656 2025-07-12,02:45:30.000,193,11063851,115685,0,1752288329,13855.41109868,-20.962068749999162,53072.49138504 2025-07-12,02:45:31.000,193,11063783,115725,0,1752288330,13855.397626059996,-20.97616700999788,53072.456449440004 2025-07-12,02:45:32.000,193,11063830,115845,0,1752288331,13855.377417129996,-20.962068749999162,53072.48439792 2025-07-12,02:45:33.000,193,11063872,115525,0,1752288332,13855.316790339995,-20.997314399995958,53072.47042368001 2025-07-12,02:45:34.000,193,11063826,115645,0,1752288333,13855.2898451,-21.004363529995317,53072.50535928 2025-07-12,02:45:35.000,193,11063886,115605,0,1752288334,13855.276372479995,-21.060756569997466,53072.49138504 2025-07-12,02:45:36.000,193,11063855,115845,0,1752288335,13855.276372479995,-21.088953090002178,53072.47042368001 2025-07-12,02:45:37.000,193,11063814,115845,0,1752288336,13855.33026296,-21.124198739998974,53072.46343656 2025-07-12,02:45:38.000,193,11063802,115765,0,1752288337,13855.357208199996,-21.15944438999577,53072.456449440004 2025-07-12,02:45:39.000,193,11063828,115685,0,1752288338,13855.417834989996,-21.19469003999984,53072.48439792 2025-07-12,02:45:40.000,193,11063804,115645,0,1752288339,13855.458252849996,-21.180591780001123,53072.50535928 2025-07-12,02:45:41.000,193,11063779,115565,0,1752288340,13855.417834989996,-21.2017391699992,53072.4424752 2025-07-12,02:45:42.000,193,11063862,115925,0,1752288341,13855.438043919996,-21.2017391699992,53072.43548808 2025-07-12,02:45:43.000,193,11063839,115845,0,1752288342,13855.478461779996,-21.20878829999856,53072.477410800006 2025-07-12,02:45:44.000,193,11063778,115765,0,1752288343,13855.478461779996,-21.2017391699992,53072.47042368001 2025-07-12,02:45:45.000,193,11063837,115605,0,1752288344,13855.424571299991,-21.25108308000199,53072.477410800006 2025-07-12,02:45:46.000,193,11063817,115805,0,1752288345,13855.34373557999,-21.307476119996863,53072.47042368001 2025-07-12,02:45:47.000,193,11063831,115685,0,1752288346,13855.32352664999,-21.335672640001576,53072.477410800006 2025-07-12,02:45:48.000,193,11063825,115325,0,1752288347,13855.377417129996,-21.363869159999012,53072.39356536 2025-07-12,02:45:49.000,193,11063859,115685,0,1752288348,13855.36394450999,-21.42026220000116,53072.428500960006 2025-07-12,02:45:50.000,193,11063787,115685,0,1752288349,13855.38415343999,-21.462556979997316,53072.428500960006 2025-07-12,02:45:51.000,193,11063827,115685,0,1752288350,13855.417834989996,-21.483704369995394,53072.43548808 2025-07-12,02:45:52.000,193,11063858,115765,0,1752288351,13855.444780229991,-21.582392190000974,53072.477410800006 2025-07-12,02:45:53.000,193,11063800,115845,0,1752288352,13855.444780229991,-21.61763783999777,53072.456449440004 2025-07-12,02:45:54.000,193,11063794,115765,0,1752288353,13855.505407019991,-21.60353957999905,53072.42151384001 2025-07-12,02:45:55.000,193,11063834,115645,0,1752288354,13855.552561190001,-21.596490449999692,53072.43548808 2025-07-12,02:45:56.000,193,11063848,115685,0,1752288355,13855.4919344,-21.62468696999713,53072.407539600004 2025-07-12,02:45:57.000,193,11063820,115765,0,1752288356,13855.498670709996,-21.61763783999777,53072.36561688 2025-07-12,02:45:58.000,193,11063769,115325,0,1752288357,13855.438043919996,-21.638785229995847,53072.372604 2025-07-12,02:45:59.000,193,11063856,115845,0,1752288358,13855.38415343999,-21.723374789995432,53072.372604 2025-07-12,02:46:00.000,193,11063850,115565,0,1752288359,13855.34373557999,-21.730423920002067,53072.32369416 2025-07-12,02:46:01.000,193,11063803,115565,0,1752288360,13855.316790339995,-21.885504779995244,53072.288758560004 2025-07-12,02:46:02.000,193,11063815,115645,0,1752288361,13855.26289985999,-21.948946949996753,53072.32369416 2025-07-12,02:46:03.000,193,11063852,115325,0,1752288362,13855.24269092999,-21.977143470001465,53072.27478432 2025-07-12,02:46:04.000,193,11063847,115605,0,1752288363,13855.24942724,-22.05468390000169,53072.21888736 2025-07-12,02:46:05.000,193,11063795,115685,0,1752288364,13855.26289985999,-22.104027809997206,53072.17696464 2025-07-12,02:46:06.000,193,11063800,115565,0,1752288365,13855.31005403,-22.111076939996565,53072.17696464 2025-07-12,02:46:07.000,193,11063801,115685,0,1752288366,13855.316790339995,-22.125175199995283,53072.15600328 2025-07-12,02:46:08.000,193,11063788,115405,0,1752288367,13855.26289985999,-22.146322590000636,53072.1280548 2025-07-12,02:46:09.000,193,11063786,115525,0,1752288368,13855.235954619995,-22.146322590000636,53072.142029040006 2025-07-12,02:46:10.000,193,11063825,115365,0,1752288369,13855.175327829995,-22.125175199995283,53072.07914496 2025-07-12,02:46:11.000,193,11063798,115565,0,1752288370,13855.10796473,-22.01943824999762,53072.04420936001 2025-07-12,02:46:12.000,193,11063847,115525,0,1752288371,13855.04733794,-22.0053399899989,53072.05119648 2025-07-12,02:46:13.000,193,11063840,115525,0,1752288372,13854.892402809994,-22.01238911999826,53072.023248000005 2025-07-12,02:46:14.000,193,11063818,116085,0,1752288373,13854.831776019993,-22.0053399899989,53072.01626088001 2025-07-12,02:46:15.000,193,11063784,115645,0,1752288374,13854.798094469988,-22.01943824999762,53071.98132528 2025-07-12,02:46:16.000,193,11063801,115685,0,1752288375,13854.744203989998,-22.03353650999634,53071.96735104001 2025-07-12,02:46:17.000,193,11063763,115645,0,1752288376,13854.744203989998,-22.0053399899989,53071.99529952001 2025-07-12,02:46:18.000,193,11063817,115725,0,1752288377,13854.777885539988,-21.970094340002106,53071.9883124 2025-07-12,02:46:19.000,193,11063802,115605,0,1752288378,13854.791358159993,-21.934848689998034,53071.93940256 2025-07-12,02:46:20.000,193,11063771,115765,0,1752288379,13854.825039709998,-21.89255391000188,53071.89049272 2025-07-12,02:46:21.000,193,11063822,115725,0,1752288380,13854.838512329989,-21.85025912999845,53071.89747984001 2025-07-12,02:46:22.000,193,11063822,115405,0,1752288381,13854.804830779998,-21.78681695999694,53071.86953136 2025-07-12,02:46:23.000,193,11063883,115525,0,1752288382,13854.757676609988,-21.77976782999758,53071.86953136 2025-07-12,02:46:24.000,193,11063837,115725,0,1752288383,13854.690313509993,-21.765669569998863,53071.8136344 2025-07-12,02:46:25.000,193,11063777,115725,0,1752288384,13854.602741479997,-21.751571310000145,53071.82760864001 2025-07-12,02:46:26.000,193,11063820,115565,0,1752288385,13854.562323619997,-21.737473050001427,53071.785685920004 2025-07-12,02:46:27.000,193,11063811,115645,0,1752288386,13854.535378380002,-21.709276529996714,53071.757737440006 2025-07-12,02:46:28.000,193,11063871,115565,0,1752288387,13854.535378380002,-21.751571310000145,53071.7437632 2025-07-12,02:46:29.000,193,11063829,115685,0,1752288388,13854.555587310002,-21.772718699998222,53071.7437632 2025-07-12,02:46:30.000,193,11063828,115645,0,1752288389,13854.548850999992,-21.84320999999909,53071.673892 2025-07-12,02:46:31.000,193,11063795,115525,0,1752288390,13854.596005170002,-21.864357389997167,53071.68087912001 2025-07-12,02:46:32.000,193,11063813,115645,0,1752288391,13854.582532549997,-21.864357389997167,53071.590046560006 2025-07-12,02:46:33.000,193,11063819,115725,0,1752288392,13854.656631960002,-21.857308259997808,53071.638956400006 2025-07-12,02:46:34.000,193,11063832,115685,0,1752288393,13854.717258749988,-21.83616086999973,53071.6040208 2025-07-12,02:46:35.000,193,11063828,115765,0,1752288394,13854.683577199998,-21.83616086999973,53071.617995040004 2025-07-12,02:46:36.000,193,11063854,115605,0,1752288395,13854.703786129998,-21.864357389997167,53071.6040208 2025-07-12,02:46:37.000,193,11063834,115485,0,1752288396,13854.717258749988,-21.878455649995885,53071.61100792001 2025-07-12,02:46:38.000,193,11063864,115725,0,1752288397,13854.723995059998,-21.913701299999957,53071.6040208 2025-07-12,02:46:39.000,193,11063839,115725,0,1752288398,13854.737467679988,-21.906652170000598,53071.58305944001 2025-07-12,02:46:40.000,193,11063817,115565,0,1752288399,13854.750940299993,-21.89255391000188,53071.5341496 2025-07-12,02:46:41.000,193,11063800,115725,0,1752288400,13854.784621849998,-21.89960304000124,53071.6040208 2025-07-12,02:46:42.000,193,11063794,115725,0,1752288401,13854.791358159993,-21.89255391000188,53071.54812384 2025-07-12,02:46:43.000,193,11063835,115565,0,1752288402,13854.838512329989,-21.857308259997808,53071.52716248 2025-07-12,02:46:44.000,193,11063838,115485,0,1752288403,13854.865457569998,-21.82911174000037,53071.54113672001 2025-07-12,02:46:45.000,193,11063829,115445,0,1752288404,13854.818303399989,-21.7938660899963,53071.51318824001 2025-07-12,02:46:46.000,193,11063875,115685,0,1752288405,13854.899139119989,-21.77976782999758,53071.56209808001 2025-07-12,02:46:47.000,193,11063803,115925,0,1752288406,13854.892402809994,-21.751571310000145,53071.45729128 2025-07-12,02:46:48.000,193,11063827,115565,0,1752288407,13854.939556979989,-21.751571310000145,53071.51318824001 2025-07-12,02:46:49.000,193,11063788,115725,0,1752288408,13855.00018376999,-21.723374789995432,53071.46427840001 2025-07-12,02:46:50.000,193,11063826,115605,0,1752288409,13855.04060162999,-21.744522180000786,53071.52716248 2025-07-12,02:46:51.000,193,11063805,116005,0,1752288410,13855.074283179994,-21.744522180000786,53071.48523976 2025-07-12,02:46:52.000,193,11063815,115605,0,1752288411,13855.0877558,-21.681080009999278,53071.54812384 2025-07-12,02:46:53.000,193,11063792,115525,0,1752288412,13855.175327829995,-21.67403087999992,53071.50620112 2025-07-12,02:46:54.000,193,11063834,115525,0,1752288413,13855.24269092999,-21.66698175000056,53071.51318824001 2025-07-12,02:46:55.000,193,11063818,115485,0,1752288414,13855.24269092999,-21.695178269997996,53071.54812384 2025-07-12,02:46:56.000,193,11063838,115605,0,1752288415,13855.26289985999,-21.702227399997355,53071.54113672001 2025-07-12,02:46:57.000,193,11063826,115725,0,1752288416,13855.26289985999,-21.66698175000056,53071.499214 2025-07-12,02:46:58.000,193,11063847,115605,0,1752288417,13855.28310878999,-21.681080009999278,53071.520175360005 2025-07-12,02:46:59.000,193,11063772,115645,0,1752288418,13855.377417129996,-21.6599326200012,53071.520175360005 2025-07-12,02:47:00.000,193,11063818,115565,0,1752288419,13855.37068082,-21.66698175000056,53071.5341496 2025-07-12,02:47:01.000,193,11063846,115405,0,1752288420,13855.438043919996,-21.730423920002067,53071.57607232 2025-07-12,02:47:02.000,193,11063809,115765,0,1752288421,13855.438043919996,-21.758620439999504,53071.6040208 2025-07-12,02:47:03.000,193,11063822,115485,0,1752288422,13855.43130761,-21.744522180000786,53071.520175360005 2025-07-12,02:47:04.000,193,11063793,115405,0,1752288423,13855.464989159991,-21.744522180000786,53071.569085200004 2025-07-12,02:47:05.000,193,11063823,115445,0,1752288424,13855.438043919996,-21.77976782999758,53071.58305944001 2025-07-12,02:47:06.000,193,11063840,115645,0,1752288425,13855.458252849996,-21.80091521999566,53071.55511096 2025-07-12,02:47:07.000,193,11063791,115845,0,1752288426,13855.478461779996,-21.77976782999758,53071.56209808001 2025-07-12,02:47:08.000,193,11063787,115285,0,1752288427,13855.545824879991,-21.815013480001653,53071.62498216 2025-07-12,02:47:09.000,193,11063769,115685,0,1752288428,13855.579506429996,-21.78681695999694,53071.638956400006 2025-07-12,02:47:10.000,193,11063823,115565,0,1752288429,13855.626660599992,-21.77976782999758,53071.62498216 2025-07-12,02:47:11.000,193,11063765,115565,0,1752288430,13855.660342149997,-21.82911174000037,53071.569085200004 2025-07-12,02:47:12.000,193,11063824,115325,0,1752288431,13855.673814770002,-21.807964350002294,53071.590046560006 2025-07-12,02:47:13.000,193,11063775,115685,0,1752288432,13855.653605840002,-21.84320999999909,53071.617995040004 2025-07-12,02:47:14.000,193,11063794,115725,0,1752288433,13855.714232630002,-21.857308259997808,53071.59703368 2025-07-12,02:47:15.000,193,11063839,115565,0,1752288434,13855.687287389992,-21.885504779995244,53071.61100792001 2025-07-12,02:47:16.000,193,11063838,115605,0,1752288435,13855.667078459992,-21.906652170000598,53071.58305944001 2025-07-12,02:47:17.000,193,11063809,115325,0,1752288436,13855.694023700002,-21.89255391000188,53071.56209808001 2025-07-12,02:47:18.000,193,11063823,115845,0,1752288437,13855.687287389992,-21.96304520999547,53071.63196928001 2025-07-12,02:47:19.000,193,11063857,115725,0,1752288438,13855.680551079997,-22.0053399899989,53071.57607232 2025-07-12,02:47:20.000,193,11063884,115445,0,1752288439,13855.707496319992,-21.991241730000183,53071.62498216 2025-07-12,02:47:21.000,193,11063862,115685,0,1752288440,13855.673814770002,-21.970094340002106,53071.58305944001 2025-07-12,02:47:22.000,193,11063805,115605,0,1752288441,13855.646869529992,-21.991241730000183,53071.63196928001 2025-07-12,02:47:23.000,193,11063875,115605,0,1752288442,13855.613187980001,-22.05468390000169,53071.6040208 2025-07-12,02:47:24.000,193,11063834,115565,0,1752288443,13855.626660599992,-22.05468390000169,53071.59703368 2025-07-12,02:47:25.000,193,11063837,115485,0,1752288444,13855.640133219997,-22.096978679997846,53071.6040208 2025-07-12,02:47:26.000,193,11063869,115765,0,1752288445,13855.680551079997,-22.06173303000105,53071.6040208 2025-07-12,02:47:27.000,193,11063815,115405,0,1752288446,13855.714232630002,-22.082880419999128,53071.5341496 2025-07-12,02:47:28.000,193,11063846,115685,0,1752288447,13855.720968939997,-22.03353650999634,53071.520175360005 2025-07-12,02:47:29.000,193,11063805,115685,0,1752288448,13855.727705249992,-21.991241730000183,53071.50620112 2025-07-12,02:47:30.000,193,11063776,115605,0,1752288449,13855.720968939997,-21.955996079996112,53071.499214 2025-07-12,02:47:31.000,193,11063847,115845,0,1752288450,13855.774859420002,-21.85025912999845,53071.51318824001 2025-07-12,02:47:32.000,193,11063844,115605,0,1752288451,13855.795068350002,-21.83616086999973,53071.48523976 2025-07-12,02:47:33.000,193,11063825,115605,0,1752288452,13855.801804659997,-21.7938660899963,53071.55511096 2025-07-12,02:47:34.000,193,11063808,115685,0,1752288453,13855.774859420002,-21.807964350002294,53071.50620112 2025-07-12,02:47:35.000,193,11063842,115565,0,1752288454,13855.768123109992,-21.84320999999909,53071.49222688001 2025-07-12,02:47:36.000,193,11063853,115565,0,1752288455,13855.747914179992,-21.815013480001653,53071.50620112 2025-07-12,02:47:37.000,193,11063835,115725,0,1752288456,13855.734441560002,-21.807964350002294,53071.520175360005 2025-07-12,02:47:38.000,193,11063816,115725,0,1752288457,13855.734441560002,-21.80091521999566,53071.54812384 2025-07-12,02:47:39.000,193,11063818,115805,0,1752288458,13855.694023700002,-21.83616086999973,53071.422355680006 2025-07-12,02:47:40.000,193,11063829,115845,0,1752288459,13855.667078459992,-21.7938660899963,53071.47825264 2025-07-12,02:47:41.000,193,11063848,115605,0,1752288460,13855.673814770002,-21.758620439999504,53071.48523976 2025-07-12,02:47:42.000,193,11063801,115365,0,1752288461,13855.633396910001,-21.709276529996714,53071.51318824001 2025-07-12,02:47:43.000,193,11063798,115725,0,1752288462,13855.619924289997,-21.695178269997996,53071.4293428 2025-07-12,02:47:44.000,193,11063811,115685,0,1752288463,13855.599715359996,-21.6599326200012,53071.4293428 2025-07-12,02:47:45.000,193,11063829,115605,0,1752288464,13855.566033809991,-21.61763783999777,53071.422355680006 2025-07-12,02:47:46.000,193,11063820,115685,0,1752288465,13855.592979050001,-21.589441320000333,53071.401394320004 2025-07-12,02:47:47.000,193,11063823,115645,0,1752288466,13855.559297499996,-21.582392190000974,53071.41536856001 2025-07-12,02:47:48.000,193,11063862,115645,0,1752288467,13855.539088569996,-21.55419566999626,53071.39440720001 2025-07-12,02:47:49.000,193,11063831,115405,0,1752288468,13855.47172547,-21.547146539996902,53071.38043296 2025-07-12,02:47:50.000,193,11063844,115765,0,1752288469,13855.40436236999,-21.575343060001615,53071.38043296 2025-07-12,02:47:51.000,193,11063821,115685,0,1752288470,13855.38415343999,-21.589441320000333,53071.3594716 2025-07-12,02:47:52.000,193,11063860,115485,0,1752288471,13855.37068082,-21.631736099996488,53071.31056176 2025-07-12,02:47:53.000,193,11063833,115685,0,1752288472,13855.316790339995,-21.695178269997996,53071.29658752001 2025-07-12,02:47:54.000,193,11063811,115565,0,1752288473,13855.35047189,-21.702227399997355,53071.282613280004 2025-07-12,02:47:55.000,193,11063836,115485,0,1752288474,13855.33026296,-21.716325659996073,53071.26165192 2025-07-12,02:47:56.000,193,11063883,115165,0,1752288475,13855.32352664999,-21.688129139998637,53071.24767768001 2025-07-12,02:47:57.000,193,11063851,115645,0,1752288476,13855.37068082,-21.65288349000184,53071.303574640006 2025-07-12,02:47:58.000,193,11063837,115685,0,1752288477,13855.38415343999,-21.61058870999841,53071.184793600005 2025-07-12,02:47:59.000,193,11063771,115525,0,1752288478,13855.35047189,-21.575343060001615,53071.2197292 2025-07-12,02:48:00.000,193,11063841,115765,0,1752288479,13855.39088975,-21.49075350000203,53071.19178072 2025-07-12,02:48:01.000,193,11063806,115645,0,1752288480,13855.357208199996,-21.504851760000747,53071.17780648001 2025-07-12,02:48:02.000,193,11063864,115565,0,1752288481,13855.32352664999,-21.43436045999988,53071.20575496001 2025-07-12,02:48:03.000,193,11063854,115765,0,1752288482,13855.336999269995,-21.413213070001802,53071.17780648001 2025-07-12,02:48:04.000,193,11063851,115925,0,1752288483,13855.2898451,-21.42731133000052,53071.16383224 2025-07-12,02:48:05.000,193,11063838,115565,0,1752288484,13855.26963617,-21.49075350000203,53071.184793600005 2025-07-12,02:48:06.000,193,11063818,115725,0,1752288485,13855.22248199999,-21.518950019999465,53071.2197292 2025-07-12,02:48:07.000,193,11063830,115605,0,1752288486,13855.18206413999,-21.60353957999905,53071.184793600005 2025-07-12,02:48:08.000,193,11063847,115605,0,1752288487,13855.10796473,-21.61763783999777,53071.149858 2025-07-12,02:48:09.000,193,11063845,115685,0,1752288488,13855.06754687,-21.66698175000056,53071.14287088 2025-07-12,02:48:10.000,193,11063856,115685,0,1752288489,13854.993447459994,-21.681080009999278,53071.16383224 2025-07-12,02:48:11.000,193,11063846,115405,0,1752288490,13854.953029599994,-21.66698175000056,53071.17780648001 2025-07-12,02:48:12.000,193,11063875,115405,0,1752288491,13854.919348049989,-21.695178269997996,53071.135883760006 2025-07-12,02:48:13.000,193,11063926,115605,0,1752288492,13854.926084359999,-21.702227399997355,53071.16383224 2025-07-12,02:48:14.000,193,11063830,115605,0,1752288493,13854.919348049989,-21.65288349000184,53071.10094816 2025-07-12,02:48:15.000,193,11063836,115725,0,1752288494,13854.858721259989,-21.681080009999278,53071.0450512 2025-07-12,02:48:16.000,193,11063841,115645,0,1752288495,13854.851984949993,-21.62468696999713,53071.07998680001 2025-07-12,02:48:17.000,193,11063878,115605,0,1752288496,13854.851984949993,-21.596490449999692,53071.03107696 2025-07-12,02:48:18.000,193,11063818,115845,0,1752288497,13854.791358159993,-21.631736099996488,53071.02408984 2025-07-12,02:48:19.000,193,11063807,115525,0,1752288498,13854.777885539988,-21.61763783999777,53071.02408984 2025-07-12,02:48:20.000,193,11063882,115485,0,1752288499,13854.777885539988,-21.589441320000333,53071.02408984 2025-07-12,02:48:21.000,193,11063814,115605,0,1752288500,13854.811567089993,-21.645834359995206,53071.03806408001 2025-07-12,02:48:22.000,193,11063878,115285,0,1752288501,13854.777885539988,-21.66698175000056,53070.98915424001 2025-07-12,02:48:23.000,193,11063853,115765,0,1752288502,13854.804830779998,-21.716325659996073,53071.02408984 2025-07-12,02:48:24.000,193,11063823,115805,0,1752288503,13854.831776019993,-21.723374789995432,53070.96120576001 2025-07-12,02:48:25.000,193,11063901,115565,0,1752288504,13854.919348049989,-21.765669569998863,53071.05203832 2025-07-12,02:48:26.000,193,11063895,115805,0,1752288505,13854.919348049989,-21.702227399997355,53071.05203832 2025-07-12,02:48:27.000,193,11063875,115685,0,1752288506,13854.97997483999,-21.723374789995432,53071.07299968 2025-07-12,02:48:28.000,193,11063844,115405,0,1752288507,13854.966502219999,-21.744522180000786,53071.03806408001 2025-07-12,02:48:29.000,193,11063890,115645,0,1752288508,13854.986711149999,-21.730423920002067,53071.00312848 2025-07-12,02:48:30.000,193,11063802,115645,0,1752288509,13855.054074249994,-21.730423920002067,53071.017102720005 2025-07-12,02:48:31.000,193,11063815,115565,0,1752288510,13855.10796473,-21.737473050001427,53071.0450512 2025-07-12,02:48:32.000,193,11063865,115605,0,1752288511,13855.175327829995,-21.702227399997355,53071.09396104 2025-07-12,02:48:33.000,193,11063873,115685,0,1752288512,13855.22248199999,-21.66698175000056,53071.066012560004 2025-07-12,02:48:34.000,193,11063844,115645,0,1752288513,13855.22921831,-21.62468696999713,53071.135883760006 2025-07-12,02:48:35.000,193,11063910,115845,0,1752288514,13855.31005403,-21.589441320000333,53071.15684512001 2025-07-12,02:48:36.000,193,11063883,115685,0,1752288515,13855.36394450999,-21.55419566999626,53071.12190952 2025-07-12,02:48:37.000,193,11063800,115405,0,1752288516,13855.417834989996,-21.497802630001388,53071.135883760006 2025-07-12,02:48:38.000,193,11063852,115605,0,1752288517,13855.464989159991,-21.462556979997316,53071.17081936 2025-07-12,02:48:39.000,193,11063819,115485,0,1752288518,13855.458252849996,-21.469606109996676,53071.14287088 2025-07-12,02:48:40.000,193,11063890,115725,0,1752288519,13855.485198089991,-21.462556979997316,53071.149858 2025-07-12,02:48:41.000,193,11063853,115885,0,1752288520,13855.525615949991,-21.44140958999924,53071.17081936 2025-07-12,02:48:42.000,193,11063873,115645,0,1752288521,13855.599715359996,-21.44140958999924,53071.16383224 2025-07-12,02:48:43.000,193,11063881,115405,0,1752288522,13855.707496319992,-21.37091828999837,53071.20575496001 2025-07-12,02:48:44.000,193,11063857,115805,0,1752288523,13855.727705249992,-21.349770900000294,53071.19178072 2025-07-12,02:48:45.000,193,11063873,115525,0,1752288524,13855.754650490002,-21.328623510002217,53071.184793600005 2025-07-12,02:48:46.000,193,11063809,115645,0,1752288525,13855.822013589997,-21.328623510002217,53071.21274208 2025-07-12,02:48:47.000,193,11063844,115685,0,1752288526,13855.855695140002,-21.279279599999427,53071.19178072 2025-07-12,02:48:48.000,193,11063896,115605,0,1752288527,13855.828749899993,-21.25108308000199,53071.17081936 2025-07-12,02:48:49.000,193,11063850,115565,0,1752288528,13855.902849309998,-21.20878829999856,53071.15684512001 2025-07-12,02:48:50.000,193,11063839,115605,0,1752288529,13855.983685029998,-21.2017391699992,53071.19178072 2025-07-12,02:48:51.000,193,11063900,115405,0,1752288530,13855.950003479993,-21.16649351999513,53071.2197292 2025-07-12,02:48:52.000,193,11063889,115765,0,1752288531,13855.990421339993,-21.117149609999615,53071.22671632001 2025-07-12,02:48:53.000,193,11063870,115485,0,1752288532,13856.064520749998,-21.103051350000896,53071.27562616001 2025-07-12,02:48:54.000,193,11063865,115445,0,1752288533,13856.118411229989,-21.060756569997466,53071.282613280004 2025-07-12,02:48:55.000,193,11063769,115365,0,1752288534,13856.165565399999,-20.9902652699966,53071.27562616001 2025-07-12,02:48:56.000,193,11063862,115805,0,1752288535,13856.158829089989,-20.933872230001725,53071.282613280004 2025-07-12,02:48:57.000,193,11063849,115325,0,1752288536,13856.253137429994,-20.905675709997013,53071.29658752001 2025-07-12,02:48:58.000,193,11063864,115605,0,1752288537,13856.273346359994,-20.863380930000858,53071.29658752001 2025-07-12,02:48:59.000,193,11063864,115565,0,1752288538,13856.38786363,-20.821086149997427,53071.31056176 2025-07-12,02:49:00.000,193,11063859,115525,0,1752288539,13856.394599939995,-20.80698788999871,53071.31056176 2025-07-12,02:49:01.000,193,11063899,115685,0,1752288540,13856.46196303999,-20.828135279996786,53071.303574640006 2025-07-12,02:49:02.000,193,11063866,115605,0,1752288541,13856.556271379995,-20.79993875999935,53071.29658752001 2025-07-12,02:49:03.000,193,11063788,115245,0,1752288542,13856.637107099996,-20.79993875999935,53071.36645872 2025-07-12,02:49:04.000,193,11063875,115565,0,1752288543,13856.637107099996,-20.79993875999935,53071.37344584001 2025-07-12,02:49:05.000,193,11063871,115565,0,1752288544,13856.643843409991,-20.84928267000214,53071.44331704001 2025-07-12,02:49:06.000,193,11063874,115685,0,1752288545,13856.677524959996,-20.828135279996786,53071.4293428 2025-07-12,02:49:07.000,193,11063841,115605,0,1752288546,13856.744888059991,-20.863380930000858,53071.48523976 2025-07-12,02:49:08.000,193,11063842,115325,0,1752288547,13856.704470199991,-20.898626579997654,53071.5341496 2025-07-12,02:49:09.000,193,11063844,115525,0,1752288548,13856.724679129991,-20.940921360001084,53071.48523976 2025-07-12,02:49:10.000,193,11063874,115645,0,1752288549,13856.798778539996,-20.898626579997654,53071.54812384 2025-07-12,02:49:11.000,193,11063843,115605,0,1752288550,13856.852669020001,-20.898626579997654,53071.5341496 2025-07-12,02:49:12.000,193,11063865,115565,0,1752288551,13856.859405329997,-20.933872230001725,53071.55511096 2025-07-12,02:49:13.000,193,11063837,115485,0,1752288552,13856.866141639992,-20.940921360001084,53071.54812384 2025-07-12,02:49:14.000,193,11063791,115645,0,1752288553,13856.933504740002,-20.947970490000444,53071.54812384 2025-07-12,02:49:15.000,193,11063849,115565,0,1752288554,13856.940241049997,-20.912724839996372,53071.54812384 2025-07-12,02:49:16.000,193,11063904,115645,0,1752288555,13856.933504740002,-20.97616700999788,53071.54812384 2025-07-12,02:49:17.000,193,11063853,115765,0,1752288556,13856.899823189997,-20.947970490000444,53071.54113672001 2025-07-12,02:49:18.000,193,11063910,115485,0,1752288557,13856.933504740002,-20.940921360001084,53071.54812384 2025-07-12,02:49:19.000,193,11063869,115365,0,1752288558,13856.953713670002,-20.92682309999509,53071.56209808001 2025-07-12,02:49:20.000,193,11063920,115605,0,1752288559,13857.054758320002,-20.891577449998294,53071.56209808001 2025-07-12,02:49:21.000,193,11063841,115485,0,1752288560,13857.041285699997,-20.884528319998935,53071.58305944001 2025-07-12,02:49:22.000,193,11063802,115805,0,1752288561,13857.122121419998,-20.863380930000858,53071.638956400006 2025-07-12,02:49:23.000,193,11063875,115725,0,1752288562,13857.115385110003,-20.835184409996145,53071.62498216 2025-07-12,02:49:24.000,193,11063873,115485,0,1752288563,13857.135594040003,-20.764693109995278,53071.59703368 2025-07-12,02:49:25.000,193,11063928,115605,0,1752288564,13857.182748209998,-20.722398329999123,53071.69485336 2025-07-12,02:49:26.000,193,11063869,115565,0,1752288565,13857.189484519993,-20.708300070000405,53071.68087912001 2025-07-12,02:49:27.000,193,11063889,115605,0,1752288566,13857.196220829988,-20.637808769999538,53071.61100792001 2025-07-12,02:49:28.000,193,11063861,115525,0,1752288567,13857.236638689988,-20.637808769999538,53071.63196928001 2025-07-12,02:49:29.000,193,11063862,115565,0,1752288568,13857.256847619989,-20.62371051000082,53071.66690488 2025-07-12,02:49:30.000,193,11063844,115525,0,1752288569,13857.283792859998,-20.63075964000018,53071.673892 2025-07-12,02:49:31.000,193,11063852,115605,0,1752288570,13857.330947029994,-20.637808769999538,53071.70184048 2025-07-12,02:49:32.000,193,11063817,115605,0,1752288571,13857.445464299999,-20.62371051000082,53071.79267304 2025-07-12,02:49:33.000,193,11063835,115685,0,1752288572,13857.512827399994,-20.602563119995466,53071.785685920004 2025-07-12,02:49:34.000,193,11063873,115565,0,1752288573,13857.553245259995,-20.595513989996107,53071.736776080004 2025-07-12,02:49:35.000,193,11063875,115765,0,1752288574,13857.56671788,-20.63075964000018,53071.72280184 2025-07-12,02:49:36.000,193,11063914,115525,0,1752288575,13857.613872049995,-20.61666138000146,53071.77869880001 2025-07-12,02:49:37.000,193,11063803,115605,0,1752288576,13857.634080979995,-20.658956159997615,53071.806647280006 2025-07-12,02:49:38.000,193,11063846,115685,0,1752288577,13857.66776253,-20.701250940001046,53071.806647280006 2025-07-12,02:49:39.000,193,11063835,115565,0,1752288578,13857.76207086999,-20.75764397999592,53071.84158288 2025-07-12,02:49:40.000,193,11063892,115565,0,1752288579,13857.82269765999,-20.79993875999935,53071.84158288 2025-07-12,02:49:41.000,193,11063910,115525,0,1752288580,13857.876588139996,-20.821086149997427,53071.82062152 2025-07-12,02:49:42.000,193,11063885,115365,0,1752288581,13857.923742309991,-20.814037019998068,53071.84857000001 2025-07-12,02:49:43.000,193,11063857,115725,0,1752288582,13857.991105410001,-20.79993875999935,53071.83459576 2025-07-12,02:49:44.000,193,11063838,115485,0,1752288583,13858.078677439997,-20.778791370001272,53071.86254424 2025-07-12,02:49:45.000,193,11063856,115565,0,1752288584,13858.206667329992,-20.73649658999784,53071.925428320006 2025-07-12,02:49:46.000,193,11063816,115605,0,1752288585,13858.395284009988,-20.764693109995278,53071.9883124 2025-07-12,02:49:47.000,193,11063869,115325,0,1752288586,13858.523273899998,-20.73649658999784,53071.974338160006 2025-07-12,02:49:48.000,193,11063840,115445,0,1752288587,13858.671472719994,-20.79993875999935,53071.98132528 2025-07-12,02:49:49.000,193,11063868,115485,0,1752288588,13858.79946260999,-20.870430060000217,53072.05119648 2025-07-12,02:49:50.000,193,11063873,115685,0,1752288589,13858.84661678,-20.884528319998935,53072.03722224 2025-07-12,02:49:51.000,193,11063874,115845,0,1752288590,13859.00155190999,-20.91977396999573,53072.11408056001 2025-07-12,02:49:52.000,193,11063882,115405,0,1752288591,13859.06217869999,-20.933872230001725,53072.10010632 2025-07-12,02:49:53.000,193,11063863,115445,0,1752288592,13859.223850139992,-20.912724839996372,53072.1280548 2025-07-12,02:49:54.000,193,11063891,115685,0,1752288593,13859.324894789992,-20.891577449998294,53072.18395176001 2025-07-12,02:49:55.000,193,11063851,115365,0,1752288594,13859.405730509992,-20.91977396999573,53072.21190024001 2025-07-12,02:49:56.000,193,11063901,115605,0,1752288595,13859.479829919997,-20.877479189999576,53072.20491312 2025-07-12,02:49:57.000,193,11063870,115805,0,1752288596,13859.614556119988,-20.8563318000015,53072.288758560004 2025-07-12,02:49:58.000,193,11063837,115445,0,1752288597,13859.688655529993,-20.814037019998068,53072.372604 2025-07-12,02:49:59.000,193,11063902,115605,0,1752288598,13859.816645419989,-20.764693109995278,53072.46343656 2025-07-12,02:50:00.000,193,11063821,115645,0,1752288599,13859.89748113999,-20.771742240001913,53072.49837216001 2025-07-12,02:50:01.000,193,11063800,115685,0,1752288600,13859.92442638,-20.694201810001687,53072.48439792 2025-07-12,02:50:02.000,193,11063871,115565,0,1752288601,13859.91769006999,-20.658956159997615,53072.526320640005 2025-07-12,02:50:03.000,193,11063864,115565,0,1752288602,13859.83685434999,-20.63075964000018,53072.54728200001 2025-07-12,02:50:04.000,193,11063850,115565,0,1752288603,13859.803172799999,-20.56731746999867,53072.63811456001 2025-07-12,02:50:05.000,193,11063879,115725,0,1752288604,13859.675182909989,-20.532071820001875,53072.63112744 2025-07-12,02:50:06.000,193,11063855,115565,0,1752288605,13859.574138259988,-20.461580520001007,53072.63112744 2025-07-12,02:50:07.000,193,11063818,115565,0,1752288606,13859.466357299993,-20.433383999996295,53072.71497288001 2025-07-12,02:50:08.000,193,11063833,115765,0,1752288607,13859.277740619997,-20.38404009000078,53072.70099864 2025-07-12,02:50:09.000,193,11063815,115525,0,1752288608,13859.1295418,-20.313548789999913,53072.71497288001 2025-07-12,02:50:10.000,193,11063835,115685,0,1752288609,13858.934188809995,-20.2853522699952,53072.70798576 2025-07-12,02:50:11.000,193,11063852,115605,0,1752288610,13858.70515427,-20.257155749997764,53072.70798576 2025-07-12,02:50:12.000,193,11063876,115685,0,1752288611,13858.503064969998,-20.257155749997764,53072.70099864 2025-07-12,02:50:13.000,193,11063851,115525,0,1752288612,13858.368338769993,-20.236008359999687,53072.645101680006 2025-07-12,02:50:14.000,193,11063891,115685,0,1752288613,13858.233612570002,-20.243057489999046,53072.67305016 2025-07-12,02:50:15.000,193,11063848,115645,0,1752288614,13858.125831609992,-20.299450530001195,53072.61715320001 2025-07-12,02:50:16.000,193,11063868,115565,0,1752288615,13858.098886369997,-20.39108922000014,53072.63112744 2025-07-12,02:50:17.000,193,11063892,115605,0,1752288616,13857.984369099991,-20.51092442999652,53072.58920472001 2025-07-12,02:50:18.000,193,11063871,115685,0,1752288617,13857.970896480001,-20.61666138000146,53072.596191840006 2025-07-12,02:50:19.000,193,11063870,115765,0,1752288618,13857.8496429,-20.701250940001046,53072.50535928 2025-07-12,02:50:20.000,193,11063923,115485,0,1752288619,13857.815961349996,-20.80698788999871,53072.47042368001 2025-07-12,02:50:21.000,193,11063823,115645,0,1752288620,13857.755334559995,-20.905675709997013,53072.43548808 2025-07-12,02:50:22.000,193,11063879,115325,0,1752288621,13857.654289909995,-21.01141266000195,53072.41452672 2025-07-12,02:50:23.000,193,11063800,115685,0,1752288622,13857.593663119995,-21.15944438999577,53072.309719920006 2025-07-12,02:50:24.000,193,11063861,115645,0,1752288623,13857.58019049999,-21.236984819995996,53072.30273280001 2025-07-12,02:50:25.000,193,11063829,115445,0,1752288624,13857.53977263999,-21.314525249996223,53072.31670704 2025-07-12,02:50:26.000,193,11063843,115765,0,1752288625,13857.48588216,-21.37796741999773,53072.22587448 2025-07-12,02:50:27.000,193,11063823,115565,0,1752288626,13857.48588216,-21.413213070001802,53072.25382296001 2025-07-12,02:50:28.000,193,11063853,115645,0,1752288627,13857.512827399994,-21.49075350000203,53072.190938880005 2025-07-12,02:50:29.000,193,11063867,115645,0,1752288628,13857.47914584999,-21.497802630001388,53072.11408056001 2025-07-12,02:50:30.000,193,11063859,115605,0,1752288629,13857.50609109,-21.547146539996902,53072.10010632 2025-07-12,02:50:31.000,193,11063884,115685,0,1752288630,13857.48588216,-21.533048279998184,53072.07914496 2025-07-12,02:50:32.000,193,11063864,115645,0,1752288631,13857.492618469994,-21.55419566999626,53072.023248000005 2025-07-12,02:50:33.000,193,11063912,115405,0,1752288632,13857.49935477999,-21.547146539996902,53072.00927376 2025-07-12,02:50:34.000,193,11063872,115565,0,1752288633,13857.445464299999,-21.504851760000747,53071.96735104001 2025-07-12,02:50:35.000,193,11063818,115885,0,1752288634,13857.378101199989,-21.469606109996676,53071.91145408 2025-07-12,02:50:36.000,193,11063843,115485,0,1752288635,13857.330947029994,-21.356820029999653,53071.89049272 2025-07-12,02:50:37.000,193,11063820,115525,0,1752288636,13857.330947029994,-21.335672640001576,53071.89049272 2025-07-12,02:50:38.000,193,11063824,115485,0,1752288637,13857.277056549989,-21.25813221000135,53071.86254424 2025-07-12,02:50:39.000,193,11063887,115525,0,1752288638,13857.250111309993,-21.187640910000482,53071.84158288 2025-07-12,02:50:40.000,193,11063885,115365,0,1752288639,13857.189484519993,-21.117149609999615,53071.79267304 2025-07-12,02:50:41.000,193,11063847,115605,0,1752288640,13857.162539279998,-21.03960917999939,53071.855557120005 2025-07-12,02:50:42.000,193,11063821,115685,0,1752288641,13857.101912489998,-20.97616700999788,53071.84158288 2025-07-12,02:50:43.000,193,11063873,115325,0,1752288642,13857.054758320002,-20.933872230001725,53071.7437632 2025-07-12,02:50:44.000,193,11063850,115565,0,1752288643,13856.987395219992,-20.877479189999576,53071.736776080004 2025-07-12,02:50:45.000,193,11063867,115445,0,1752288644,13856.940241049997,-20.80698788999871,53071.757737440006 2025-07-12,02:50:46.000,193,11063892,115645,0,1752288645,13856.839196399997,-20.78584050000063,53071.785685920004 2025-07-12,02:50:47.000,193,11063870,115165,0,1752288646,13856.704470199991,-20.715349199999764,53071.70882760001 2025-07-12,02:50:48.000,193,11063836,115605,0,1752288647,13856.63037079,-20.673054419996333,53071.71581472 2025-07-12,02:50:49.000,193,11063901,115405,0,1752288648,13856.495644589995,-20.61666138000146,53071.63196928001 2025-07-12,02:50:50.000,193,11063880,115325,0,1752288649,13856.333973149995,-20.588464859996748,53071.673892 2025-07-12,02:50:51.000,193,11063844,115565,0,1752288650,13856.212719569994,-20.602563119995466,53071.61100792001 2025-07-12,02:50:52.000,193,11063859,115685,0,1752288651,13856.111674919994,-20.57436659999803,53071.63196928001 2025-07-12,02:50:53.000,193,11063842,115685,0,1752288652,13856.010630269993,-20.546170080000593,53071.58305944001 2025-07-12,02:50:54.000,193,11063850,115605,0,1752288653,13855.976948719988,-20.539120950001234,53071.569085200004 2025-07-12,02:50:55.000,193,11063846,115725,0,1752288654,13855.916321930003,-20.51092442999652,53071.569085200004 2025-07-12,02:50:56.000,193,11063859,115405,0,1752288655,13855.801804659997,-20.503875299997162,53071.5341496 2025-07-12,02:50:57.000,193,11063835,115405,0,1752288656,13855.754650490002,-20.539120950001234,53071.46427840001 2025-07-12,02:50:58.000,193,11063815,115485,0,1752288657,13855.660342149997,-20.482727909999085,53071.471265520006 2025-07-12,02:50:59.000,193,11063894,115685,0,1752288658,13855.640133219997,-20.496826169997803,53071.50620112 2025-07-12,02:51:00.000,193,11063890,115445,0,1752288659,13855.626660599992,-20.468629650000366,53071.401394320004 2025-07-12,02:51:01.000,193,11063821,115645,0,1752288660,13855.626660599992,-20.468629650000366,53071.33152312 2025-07-12,02:51:02.000,193,11063837,115565,0,1752288661,13855.619924289997,-20.475678779999726,53071.2896004 2025-07-12,02:51:03.000,193,11063843,115605,0,1752288662,13855.613187980001,-20.468629650000366,53071.27562616001 2025-07-12,02:51:04.000,193,11063838,115445,0,1752288663,13855.687287389992,-20.482727909999085,53071.26863904 2025-07-12,02:51:05.000,193,11063887,115365,0,1752288664,13855.694023700002,-20.489777039998444,53071.32453600001 2025-07-12,02:51:06.000,193,11063820,115645,0,1752288665,13855.727705249992,-20.468629650000366,53071.24767768001 2025-07-12,02:51:07.000,193,11063827,115365,0,1752288666,13855.781595729997,-20.440433129995654,53071.21274208 2025-07-12,02:51:08.000,193,11063837,115645,0,1752288667,13855.835486210002,-20.454531390001648,53071.17081936 2025-07-12,02:51:09.000,193,11063816,115565,0,1752288668,13855.875904070002,-20.461580520001007,53071.19876784 2025-07-12,02:51:10.000,193,11063845,115765,0,1752288669,13855.889376689993,-20.440433129995654,53071.12190952 2025-07-12,02:51:11.000,193,11063839,115685,0,1752288670,13855.950003479993,-20.426334869996936,53071.149858 2025-07-12,02:51:12.000,193,11063868,115165,0,1752288671,13855.970212409993,-20.38404009000078,53071.14287088 2025-07-12,02:51:13.000,193,11063844,115685,0,1752288672,13856.003893959998,-20.3981383499995,53071.10793528001 2025-07-12,02:51:14.000,193,11063835,115325,0,1752288673,13856.044311819998,-20.369941830002062,53071.10094816 2025-07-12,02:51:15.000,193,11063868,115605,0,1752288674,13856.084729679998,-20.419285739997576,53071.10793528001 2025-07-12,02:51:16.000,193,11063808,115485,0,1752288675,13856.152092779994,-20.369941830002062,53071.12190952 2025-07-12,02:51:17.000,193,11063817,115605,0,1752288676,13856.19924694999,-20.34174530999735,53071.086973920006 2025-07-12,02:51:18.000,193,11063855,115685,0,1752288677,13856.23966480999,-20.299450530001195,53071.017102720005 2025-07-12,02:51:19.000,193,11063860,115805,0,1752288678,13856.253137429994,-20.257155749997764,53071.0450512 2025-07-12,02:51:20.000,193,11063898,115365,0,1752288679,13856.293555289994,-20.271254009996483,53071.05203832 2025-07-12,02:51:21.000,193,11063847,115325,0,1752288680,13856.374391009995,-20.236008359999687,53071.066012560004 2025-07-12,02:51:22.000,193,11063853,115725,0,1752288681,13856.42154517999,-20.179615319997538,53071.017102720005 2025-07-12,02:51:23.000,193,11063923,115565,0,1752288682,13856.46869935,-20.137320540001383,53071.02408984 2025-07-12,02:51:24.000,193,11063846,115565,0,1752288683,13856.50238089999,-20.066829240000516,53071.00312848 2025-07-12,02:51:25.000,193,11063916,115485,0,1752288684,13856.596689239996,-20.052730980001797,53071.017102720005 2025-07-12,02:51:26.000,193,11063814,115645,0,1752288685,13856.637107099996,-20.073878369999875,53071.03107696 2025-07-12,02:51:27.000,193,11063865,115525,0,1752288686,13856.63037079,-20.073878369999875,53071.03107696 2025-07-12,02:51:28.000,193,11063846,115525,0,1752288687,13856.61016186,-20.059780110001157,53071.01011560001 2025-07-12,02:51:29.000,193,11063869,115485,0,1752288688,13856.664052339991,-20.010436199998367,53071.01011560001 2025-07-12,02:51:30.000,193,11063833,115485,0,1752288689,13856.58995293,-19.98928881000029,53071.017102720005 2025-07-12,02:51:31.000,193,11063803,115645,0,1752288690,13856.54279875999,-19.954043159996218,53070.99614136 2025-07-12,02:51:32.000,193,11063821,115325,0,1752288691,13856.48890828,-19.904699250000704,53070.97518 2025-07-12,02:51:33.000,193,11063833,115605,0,1752288692,13856.40807256,-19.9399448999975,53070.96120576001 2025-07-12,02:51:34.000,193,11063874,115445,0,1752288693,13856.40133624999,-19.9399448999975,53070.92627016 2025-07-12,02:51:35.000,193,11063873,115605,0,1752288694,13856.3676547,-19.99633793999965,53070.93325728 2025-07-12,02:51:36.000,193,11063880,115405,0,1752288695,13856.32723684,-20.052730980001797,53070.968192880006 2025-07-12,02:51:37.000,193,11063857,115645,0,1752288696,13856.333973149995,-20.10912401999667,53070.98915424001 2025-07-12,02:51:38.000,193,11063859,115965,0,1752288697,13856.36091838999,-20.15846792999946,53070.9053088 2025-07-12,02:51:39.000,193,11063832,115525,0,1752288698,13856.354182079995,-20.20781184000225,53070.919283040006 2025-07-12,02:51:40.000,193,11063800,115525,0,1752288699,13856.354182079995,-20.271254009996483,53070.87736032 2025-07-12,02:51:41.000,193,11063853,115645,0,1752288700,13856.313764219994,-20.313548789999913,53070.89133456001 2025-07-12,02:51:42.000,193,11063870,115725,0,1752288701,13856.30029159999,-20.292401400001836,53070.87736032 2025-07-12,02:51:43.000,193,11063843,115525,0,1752288702,13856.30029159999,-20.2853522699952,53070.77255352001 2025-07-12,02:51:44.000,193,11063858,115725,0,1752288703,13856.313764219994,-20.292401400001836,53070.79351488001 2025-07-12,02:51:45.000,193,11063865,115485,0,1752288704,13856.28008266999,-20.264204879997123,53070.800502000006 2025-07-12,02:51:46.000,193,11063878,115685,0,1752288705,13856.25987373999,-20.306499660000554,53070.74460504001 2025-07-12,02:51:47.000,193,11063891,115605,0,1752288706,13856.19924694999,-20.313548789999913,53070.67473384001 2025-07-12,02:51:48.000,193,11063806,115525,0,1752288707,13856.17903801999,-20.320597919999273,53070.6956952 2025-07-12,02:51:49.000,193,11063919,115525,0,1752288708,13856.192510639994,-20.33469617999799,53070.72364368001 2025-07-12,02:51:50.000,193,11063824,115525,0,1752288709,13856.165565399999,-20.3981383499995,53070.61883688 2025-07-12,02:51:51.000,193,11063866,115285,0,1752288710,13856.226192189999,-20.440433129995654,53070.611849760004 2025-07-12,02:51:52.000,193,11063808,115405,0,1752288711,13856.226192189999,-20.482727909999085,53070.67473384001 2025-07-12,02:51:53.000,193,11063869,115485,0,1752288712,13856.28008266999,-20.546170080000593,53070.611849760004 2025-07-12,02:51:54.000,193,11063842,115525,0,1752288713,13856.30702791,-20.602563119995466,53070.611849760004 2025-07-12,02:51:55.000,193,11063822,115685,0,1752288714,13856.32723684,-20.62371051000082,53070.56992704 2025-07-12,02:51:56.000,193,11063843,115645,0,1752288715,13856.42154517999,-20.651907029998256,53070.53499144001 2025-07-12,02:51:57.000,193,11063874,115645,0,1752288716,13856.455226729995,-20.687152680002328,53070.562939920004 2025-07-12,02:51:58.000,193,11063893,115325,0,1752288717,13856.42154517999,-20.722398329999123,53070.49306872 2025-07-12,02:51:59.000,193,11063868,115325,0,1752288718,13856.40133624999,-20.715349199999764,53070.50005584 2025-07-12,02:52:00.000,193,11063866,115285,0,1752288719,13856.40807256,-20.79288962999999,53070.45813312001 2025-07-12,02:52:01.000,193,11063831,115805,0,1752288720,13856.374391009995,-20.828135279996786,53070.451146 2025-07-12,02:52:02.000,193,11063904,115485,0,1752288721,13856.32050052999,-20.84928267000214,53070.42319752 2025-07-12,02:52:03.000,193,11063838,115645,0,1752288722,13856.333973149995,-20.91977396999573,53070.40223616 2025-07-12,02:52:04.000,193,11063892,115605,0,1752288723,13856.28681898,-20.912724839996372,53070.38826192001 2025-07-12,02:52:05.000,193,11063924,115565,0,1752288724,13856.253137429994,-20.947970490000444,53070.35332632 2025-07-12,02:52:06.000,193,11063866,115765,0,1752288725,13856.28008266999,-20.92682309999509,53070.30441648 2025-07-12,02:52:07.000,193,11063850,115245,0,1752288726,13856.226192189999,-20.898626579997654,53070.28345512 2025-07-12,02:52:08.000,193,11063844,115805,0,1752288727,13856.253137429994,-20.891577449998294,53070.28345512 2025-07-12,02:52:09.000,193,11063805,115485,0,1752288728,13856.253137429994,-20.80698788999871,53070.297429360005 2025-07-12,02:52:10.000,193,11063937,115565,0,1752288729,13856.19924694999,-20.79993875999935,53070.276468000004 2025-07-12,02:52:11.000,193,11063936,115565,0,1752288730,13856.19924694999,-20.729447459998482,53070.248519520006 2025-07-12,02:52:12.000,193,11063861,115685,0,1752288731,13856.158829089989,-20.666005289996974,53070.22057104001 2025-07-12,02:52:13.000,193,11063856,115525,0,1752288732,13856.152092779994,-20.651907029998256,53070.21358392 2025-07-12,02:52:14.000,193,11063843,115245,0,1752288733,13856.125147539999,-20.6096122500021,53070.21358392 2025-07-12,02:52:15.000,193,11063854,115485,0,1752288734,13856.104938609998,-20.651907029998256,53070.2065968 2025-07-12,02:52:16.000,193,11063814,115645,0,1752288735,13856.064520749998,-20.63075964000018,53070.16467408 2025-07-12,02:52:17.000,193,11063847,115445,0,1752288736,13856.051048129993,-20.651907029998256,53070.129738480005 2025-07-12,02:52:18.000,193,11063852,115405,0,1752288737,13856.003893959998,-20.588464859996748,53070.09480288 2025-07-12,02:52:19.000,193,11063882,115685,0,1752288738,13855.902849309998,-20.6096122500021,53070.129738480005 2025-07-12,02:52:20.000,193,11063876,115485,0,1752288739,13855.936530859988,-20.6096122500021,53070.09480288 2025-07-12,02:52:21.000,193,11063836,115605,0,1752288740,13855.929794549993,-20.602563119995466,53070.04589304 2025-07-12,02:52:22.000,193,11063897,115405,0,1752288741,13855.963476099998,-20.63075964000018,53070.01794456 2025-07-12,02:52:23.000,193,11063886,115645,0,1752288742,13856.037575509989,-20.63075964000018,53069.98300896001 2025-07-12,02:52:24.000,193,11063860,115485,0,1752288743,13856.084729679998,-20.62371051000082,53069.98300896001 2025-07-12,02:52:25.000,193,11063879,115445,0,1752288744,13856.131883849994,-20.588464859996748,53070.02493168 2025-07-12,02:52:26.000,193,11063866,115685,0,1752288745,13856.253137429994,-20.595513989996107,53069.97602184 2025-07-12,02:52:27.000,193,11063830,115565,0,1752288746,13856.293555289994,-20.532071820001875,53069.98300896001 2025-07-12,02:52:28.000,193,11063823,115645,0,1752288747,13856.34070945999,-20.503875299997162,53069.96903472 2025-07-12,02:52:29.000,193,11063811,115325,0,1752288748,13856.394599939995,-20.539120950001234,53070.03191880001 2025-07-12,02:52:30.000,193,11063827,115725,0,1752288749,13856.394599939995,-20.454531390001648,53070.05288016001 2025-07-12,02:52:31.000,193,11063883,115605,0,1752288750,13856.435017799995,-20.426334869996936,53070.059867280004 2025-07-12,02:52:32.000,193,11063883,115325,0,1752288751,13856.394599939995,-20.35584356999607,53070.0668544 2025-07-12,02:52:33.000,193,11063829,115645,0,1752288752,13856.40807256,-20.34174530999735,53070.03191880001 2025-07-12,02:52:34.000,193,11063860,115285,0,1752288753,13856.435017799995,-20.32764704999863,53070.059867280004 2025-07-12,02:52:35.000,193,11063895,115685,0,1752288754,13856.44175410999,-20.313548789999913,53070.05288016001 2025-07-12,02:52:36.000,193,11063873,115485,0,1752288755,13856.54953507,-20.257155749997764,53070.08781576 2025-07-12,02:52:37.000,193,11063866,115645,0,1752288756,13856.58995293,-20.22191010000097,53070.16467408 2025-07-12,02:52:38.000,193,11063875,115485,0,1752288757,13856.643843409991,-20.193713579996256,53070.1367256 2025-07-12,02:52:39.000,193,11063828,115685,0,1752288758,13856.60342554999,-20.11617314999603,53070.0668544 2025-07-12,02:52:40.000,193,11063869,115445,0,1752288759,13856.704470199991,-20.095025759997952,53070.14371272 2025-07-12,02:52:41.000,193,11063841,115485,0,1752288760,13856.778569609996,-20.052730980001797,53070.15069984001 2025-07-12,02:52:42.000,193,11063804,115525,0,1752288761,13856.845932709992,-20.095025759997952,53070.21358392 2025-07-12,02:52:43.000,193,11063856,115445,0,1752288762,13856.906559499992,-20.080927499999234,53070.22057104001 2025-07-12,02:52:44.000,193,11063889,115325,0,1752288763,13856.926768429992,-20.087976629998593,53070.25550664 2025-07-12,02:52:45.000,193,11063904,115645,0,1752288764,13857.021076769997,-20.080927499999234,53070.31839072001 2025-07-12,02:52:46.000,193,11063865,115405,0,1752288765,13857.054758320002,-20.059780110001157,53070.31839072001 2025-07-12,02:52:47.000,193,11063823,115525,0,1752288766,13857.155802969988,-20.095025759997952,53070.33236496 2025-07-12,02:52:48.000,193,11063865,115725,0,1752288767,13857.176011899988,-20.052730980001797,53070.40223616 2025-07-12,02:52:49.000,193,11063895,115765,0,1752288768,13857.189484519993,-20.066829240000516,53070.3812748 2025-07-12,02:52:50.000,193,11063863,115565,0,1752288769,13857.202957139998,-20.045681849995162,53070.451146 2025-07-12,02:52:51.000,193,11063846,115525,0,1752288770,13857.250111309993,-20.031583589996444,53070.47909448 2025-07-12,02:52:52.000,193,11063862,115485,0,1752288771,13857.290529169994,-19.98223968000093,53070.48608160001 2025-07-12,02:52:53.000,193,11063824,115565,0,1752288772,13857.324210719999,-19.918797509999422,53070.54896568 2025-07-12,02:52:54.000,193,11063816,115445,0,1752288773,13857.304001789998,-19.9399448999975,53070.562939920004 2025-07-12,02:52:55.000,193,11063836,115325,0,1752288774,13857.283792859998,-19.897650120001344,53070.57691416001 2025-07-12,02:52:56.000,193,11063894,115565,0,1752288775,13857.351155959994,-19.94699402999686,53070.56992704 2025-07-12,02:52:57.000,193,11063825,115565,0,1752288776,13857.371364889994,-19.93289576999814,53070.60486264001 2025-07-12,02:52:58.000,193,11063840,115725,0,1752288777,13857.411782749994,-19.94699402999686,53070.632811120005 2025-07-12,02:52:59.000,193,11063856,115805,0,1752288778,13857.431991679994,-19.961092289995577,53070.66774672 2025-07-12,02:53:00.000,193,11063838,115605,0,1752288779,13857.51956370999,-19.961092289995577,53070.681720960005 2025-07-12,02:53:01.000,193,11063925,115445,0,1752288780,13857.60713574,-19.98223968000093,53070.73761792 2025-07-12,02:53:02.000,193,11063869,115685,0,1752288781,13857.58692681,-19.98223968000093,53070.730630800004 2025-07-12,02:53:03.000,193,11063863,115245,0,1752288782,13857.58019049999,-20.031583589996444,53070.72364368001 2025-07-12,02:53:04.000,193,11063847,115645,0,1752288783,13857.56671788,-20.024534459997085,53070.78652776 2025-07-12,02:53:05.000,193,11063871,115685,0,1752288784,13857.55998156999,-20.073878369999875,53070.7655664 2025-07-12,02:53:06.000,193,11063828,115685,0,1752288785,13857.58019049999,-20.080927499999234,53070.80748912 2025-07-12,02:53:07.000,193,11063872,115685,0,1752288786,13857.58692681,-20.11617314999603,53070.80748912 2025-07-12,02:53:08.000,193,11063913,115565,0,1752288787,13857.64081728999,-20.1514188000001,53070.800502000006 2025-07-12,02:53:09.000,193,11063870,115645,0,1752288788,13857.654289909995,-20.10912401999667,53070.88434744 2025-07-12,02:53:10.000,193,11063840,115725,0,1752288789,13857.66102621999,-20.16551705999882,53070.898321680004 2025-07-12,02:53:11.000,193,11063839,115405,0,1752288790,13857.66776253,-20.11617314999603,53070.91229592001 2025-07-12,02:53:12.000,193,11063840,115645,0,1752288791,13857.70144407999,-20.10207488999731,53070.97518 2025-07-12,02:53:13.000,193,11063882,115565,0,1752288792,13857.70144407999,-20.10207488999731,53071.05902544001 2025-07-12,02:53:14.000,193,11063869,115525,0,1752288793,13857.735125629995,-20.024534459997085,53071.07299968 2025-07-12,02:53:15.000,193,11063838,115845,0,1752288794,13857.72838932,-20.038632719995803,53071.05203832 2025-07-12,02:53:16.000,193,11063920,115685,0,1752288795,13857.72838932,-19.98928881000029,53071.05902544001 2025-07-12,02:53:17.000,193,11063837,115605,0,1752288796,13857.74859825,-20.003387069999008,53071.07998680001 2025-07-12,02:53:18.000,193,11063917,115605,0,1752288797,13857.68797146,-19.98223968000093,53071.066012560004 2025-07-12,02:53:19.000,193,11063832,115405,0,1752288798,13857.714916699995,-19.98223968000093,53071.09396104 2025-07-12,02:53:20.000,193,11063887,115445,0,1752288799,13857.74186193999,-19.954043159996218,53071.14287088 2025-07-12,02:53:21.000,193,11063830,115685,0,1752288800,13857.66776253,-19.961092289995577,53071.10094816 2025-07-12,02:53:22.000,193,11063840,115325,0,1752288801,13857.66776253,-19.890600990001985,53071.12889664001 2025-07-12,02:53:23.000,193,11063884,115325,0,1752288802,13857.68797146,-19.855355339997914,53071.14287088 2025-07-12,02:53:24.000,193,11063897,115365,0,1752288803,13857.674498839995,-19.791913169996405,53071.22671632001 2025-07-12,02:53:25.000,193,11063863,115485,0,1752288804,13857.634080979995,-19.81306056000176,53071.24069056 2025-07-12,02:53:26.000,193,11063919,115365,0,1752288805,13857.634080979995,-19.75666751999961,53071.24767768001 2025-07-12,02:53:27.000,193,11063867,115405,0,1752288806,13857.64081728999,-19.74961839000025,53071.26165192 2025-07-12,02:53:28.000,193,11063849,115645,0,1752288807,13857.66776253,-19.728471000002173,53071.282613280004 2025-07-12,02:53:29.000,193,11063896,115525,0,1752288808,13857.634080979995,-19.64388143999531,53071.26165192 2025-07-12,02:53:30.000,193,11063895,115365,0,1752288809,13857.674498839995,-19.650930570001947,53071.33851024 2025-07-12,02:53:31.000,193,11063871,115525,0,1752288810,13857.694707769995,-19.679127089999383,53071.32453600001 2025-07-12,02:53:32.000,193,11063846,115525,0,1752288811,13857.714916699995,-19.679127089999383,53071.33152312 2025-07-12,02:53:33.000,193,11063850,115525,0,1752288812,13857.76207086999,-19.64388143999531,53071.33851024 2025-07-12,02:53:34.000,193,11063822,115325,0,1752288813,13857.76880718,-19.650930570001947,53071.37344584001 2025-07-12,02:53:35.000,193,11063891,115605,0,1752288814,13857.815961349996,-19.594537529999798,53071.43632992 2025-07-12,02:53:36.000,193,11063906,115485,0,1752288815,13857.856379209996,-19.64388143999531,53071.450304160004 2025-07-12,02:53:37.000,193,11063896,115365,0,1752288816,13857.896797069996,-19.6932253499981,53071.49222688001 2025-07-12,02:53:38.000,193,11063897,115685,0,1752288817,13857.91026969,-19.672077960000024,53071.49222688001 2025-07-12,02:53:39.000,193,11063846,115325,0,1752288818,13857.964160169991,-19.650930570001947,53071.5341496 2025-07-12,02:53:40.000,193,11063886,115605,0,1752288819,13857.923742309991,-19.650930570001947,53071.51318824001 2025-07-12,02:53:41.000,193,11063866,115565,0,1752288820,13857.977632789996,-19.665028830000665,53071.51318824001 2025-07-12,02:53:42.000,193,11063881,115485,0,1752288821,13858.031523270001,-19.601586659999157,53071.471265520006 2025-07-12,02:53:43.000,193,11063892,115405,0,1752288822,13858.085413749992,-19.566341009995085,53071.5341496 2025-07-12,02:53:44.000,193,11063876,115685,0,1752288823,13858.139304229997,-19.488800580002135,53071.59703368 2025-07-12,02:53:45.000,193,11063895,115205,0,1752288824,13858.139304229997,-19.453554929998063,53071.569085200004 2025-07-12,02:53:46.000,193,11063915,115405,0,1752288825,13858.193194710002,-19.446505799998704,53071.59703368 2025-07-12,02:53:47.000,193,11063860,115525,0,1752288826,13858.280766739997,-19.47470231999614,53071.6040208 2025-07-12,02:53:48.000,193,11063822,115685,0,1752288827,13858.314448290002,-19.453554929998063,53071.64594352 2025-07-12,02:53:49.000,193,11063877,115365,0,1752288828,13858.375075079988,-19.46765318999678,53071.66690488 2025-07-12,02:53:50.000,193,11063917,115645,0,1752288829,13858.516537589989,-19.509947970000212,53071.61100792001 2025-07-12,02:53:51.000,193,11063828,115445,0,1752288830,13858.550219139994,-19.601586659999157,53071.70184048 2025-07-12,02:53:52.000,193,11063915,115565,0,1752288831,13858.631054859994,-19.594537529999798,53071.70882760001 2025-07-12,02:53:53.000,193,11063884,115485,0,1752288832,13858.69841795999,-19.665028830000665,53071.75075032001 2025-07-12,02:53:54.000,193,11063894,115645,0,1752288833,13858.79946260999,-19.64388143999531,53071.7437632 2025-07-12,02:53:55.000,193,11063868,115685,0,1752288834,13858.82640785,-19.679127089999383,53071.7437632 2025-07-12,02:53:56.000,193,11063883,115325,0,1752288835,13858.83988046999,-19.679127089999383,53071.736776080004 2025-07-12,02:53:57.000,193,11063891,115565,0,1752288836,13858.88029832999,-19.70027447999746,53071.72280184 2025-07-12,02:53:58.000,193,11063933,115565,0,1752288837,13858.934188809995,-19.64388143999531,53071.72280184 2025-07-12,02:53:59.000,193,11063836,115525,0,1752288838,13858.913979879995,-19.615684919997875,53071.79267304 2025-07-12,02:54:00.000,193,11063843,115525,0,1752288839,13858.974606669995,-19.629783179996593,53071.806647280006 2025-07-12,02:54:01.000,193,11063896,115725,0,1752288840,13859.015024529996,-19.552242749996367,53071.77171168 2025-07-12,02:54:02.000,193,11063902,115645,0,1752288841,13859.02849715,-19.594537529999798,53071.7437632 2025-07-12,02:54:03.000,193,11063830,115725,0,1752288842,13859.082387629991,-19.566341009995085,53071.8136344 2025-07-12,02:54:04.000,193,11063847,115565,0,1752288843,13859.04870608,-19.64388143999531,53071.77869880001 2025-07-12,02:54:05.000,193,11063844,115485,0,1752288844,13859.035233459996,-19.622734049997234,53071.79966016001 2025-07-12,02:54:06.000,193,11063842,115685,0,1752288845,13859.102596559991,-19.636832309995953,53071.8136344 2025-07-12,02:54:07.000,193,11063843,115445,0,1752288846,13859.196904899996,-19.672077960000024,53071.77869880001 2025-07-12,02:54:08.000,193,11063863,115685,0,1752288847,13859.196904899996,-19.665028830000665,53071.757737440006 2025-07-12,02:54:09.000,193,11063931,115525,0,1752288848,13859.237322759996,-19.6932253499981,53071.77869880001 2025-07-12,02:54:10.000,193,11063821,115525,0,1752288849,13859.250795380001,-19.672077960000024,53071.757737440006 2025-07-12,02:54:11.000,193,11063916,115645,0,1752288850,13859.250795380001,-19.686176219998742,53071.77171168 2025-07-12,02:54:12.000,193,11063921,115565,0,1752288851,13859.210377520001,-19.70027447999746,53071.7437632 2025-07-12,02:54:13.000,193,11063894,115805,0,1752288852,13859.169959660001,-19.721421869995538,53071.757737440006 2025-07-12,02:54:14.000,193,11063891,115565,0,1752288853,13859.082387629991,-19.798962299995765,53071.638956400006 2025-07-12,02:54:15.000,193,11063828,115845,0,1752288854,13859.06217869999,-19.81306056000176,53071.617995040004 2025-07-12,02:54:16.000,193,11063907,115525,0,1752288855,13859.015024529996,-19.88355185999535,53071.58305944001 2025-07-12,02:54:17.000,193,11063889,115485,0,1752288856,13858.96787036,-19.94699402999686,53071.57607232 2025-07-12,02:54:18.000,193,11063873,115605,0,1752288857,13858.974606669995,-20.010436199998367,53071.54113672001 2025-07-12,02:54:19.000,193,11063910,115485,0,1752288858,13858.96113404999,-20.052730980001797,53071.520175360005 2025-07-12,02:54:20.000,193,11063860,115485,0,1752288859,13859.04196976999,-20.11617314999603,53071.5341496 2025-07-12,02:54:21.000,193,11063918,115685,0,1752288860,13859.015024529996,-20.10207488999731,53071.5341496 2025-07-12,02:54:22.000,193,11063914,115485,0,1752288861,13859.02176083999,-20.10912401999667,53071.52716248 2025-07-12,02:54:23.000,193,11063878,115565,0,1752288862,13859.055442389996,-20.12322227999539,53071.520175360005 2025-07-12,02:54:24.000,193,11063846,115685,0,1752288863,13859.06891501,-20.16551705999882,53071.48523976 2025-07-12,02:54:25.000,193,11063818,115525,0,1752288864,13858.994815599995,-20.21486097000161,53071.520175360005 2025-07-12,02:54:26.000,193,11063869,115565,0,1752288865,13858.994815599995,-20.200762709995615,53071.45729128 2025-07-12,02:54:27.000,193,11063871,115485,0,1752288866,13858.94766143,-20.22191010000097,53071.47825264 2025-07-12,02:54:28.000,193,11063922,115405,0,1752288867,13858.913979879995,-20.243057489999046,53071.401394320004 2025-07-12,02:54:29.000,193,11063879,115485,0,1752288868,13858.873562019995,-20.264204879997123,53071.401394320004 2025-07-12,02:54:30.000,193,11063886,115285,0,1752288869,13858.79946260999,-20.320597919999273,53071.36645872 2025-07-12,02:54:31.000,193,11063849,115485,0,1752288870,13858.74557213,-20.35584356999607,53071.31754888 2025-07-12,02:54:32.000,193,11063910,115325,0,1752288871,13858.71862688999,-20.37699096000142,53071.33851024 2025-07-12,02:54:33.000,193,11063892,115685,0,1752288872,13858.70515427,-20.412236609998217,53071.32453600001 2025-07-12,02:54:34.000,193,11063840,115405,0,1752288873,13858.664736409999,-20.44748226000229,53071.282613280004 2025-07-12,02:54:35.000,193,11063912,115765,0,1752288874,13858.69841795999,-20.503875299997162,53071.26863904 2025-07-12,02:54:36.000,193,11063843,115685,0,1752288875,13858.74557213,-20.496826169997803,53071.2896004 2025-07-12,02:54:37.000,193,11063911,115565,0,1752288876,13858.711890579994,-20.482727909999085,53071.27562616001 2025-07-12,02:54:38.000,193,11063850,115845,0,1752288877,13858.71862688999,-20.489777039998444,53071.24767768001 2025-07-12,02:54:39.000,193,11063874,115365,0,1752288878,13858.65800009999,-20.475678779999726,53071.19876784 2025-07-12,02:54:40.000,193,11063870,115765,0,1752288879,13858.664736409999,-20.482727909999085,53071.21274208 2025-07-12,02:54:41.000,193,11063914,115325,0,1752288880,13858.671472719994,-20.468629650000366,53071.17780648001 2025-07-12,02:54:42.000,193,11063856,115485,0,1752288881,13858.590636999994,-20.475678779999726,53071.16383224 2025-07-12,02:54:43.000,193,11063855,115725,0,1752288882,13858.624318549999,-20.52502268999524,53071.15684512001 2025-07-12,02:54:44.000,193,11063851,115765,0,1752288883,13858.610845929994,-20.52502268999524,53071.12889664001 2025-07-12,02:54:45.000,193,11063840,115645,0,1752288884,13858.577164379989,-20.51797355999588,53071.184793600005 2025-07-12,02:54:46.000,193,11063899,115685,0,1752288885,13858.610845929994,-20.51797355999588,53071.16383224 2025-07-12,02:54:47.000,193,11063850,115685,0,1752288886,13858.604109619999,-20.532071820001875,53071.12889664001 2025-07-12,02:54:48.000,193,11063822,115685,0,1752288887,13858.556955449989,-20.539120950001234,53071.066012560004 2025-07-12,02:54:49.000,193,11063839,115685,0,1752288888,13858.556955449989,-20.489777039998444,53071.05203832 2025-07-12,02:54:50.000,193,11063884,115405,0,1752288889,13858.570428069994,-20.532071820001875,53071.05203832 2025-07-12,02:54:51.000,193,11063867,115485,0,1752288890,13858.543482829999,-20.532071820001875,53071.0450512 2025-07-12,02:54:52.000,193,11063859,115325,0,1752288891,13858.536746519989,-20.503875299997162,53071.017102720005 2025-07-12,02:54:53.000,193,11063871,115605,0,1752288892,13858.550219139994,-20.496826169997803,53071.066012560004 2025-07-12,02:54:54.000,193,11063904,115565,0,1752288893,13858.556955449989,-20.539120950001234,53071.0450512 2025-07-12,02:54:55.000,193,11063946,115525,0,1752288894,13858.523273899998,-20.503875299997162,53071.00312848 2025-07-12,02:54:56.000,193,11063866,115365,0,1752288895,13858.523273899998,-20.553219209999952,53071.07998680001 2025-07-12,02:54:57.000,193,11063882,115765,0,1752288896,13858.455910799988,-20.546170080000593,53070.99614136 2025-07-12,02:54:58.000,193,11063855,115325,0,1752288897,13858.449174489993,-20.539120950001234,53071.017102720005 2025-07-12,02:54:59.000,193,11063843,115565,0,1752288898,13858.449174489993,-20.546170080000593,53070.95421864 2025-07-12,02:55:00.000,193,11063901,115685,0,1752288899,13858.422229249998,-20.539120950001234,53070.968192880006 2025-07-12,02:55:01.000,193,11063824,115565,0,1752288900,13858.455910799988,-20.52502268999524,53070.98216712 2025-07-12,02:55:02.000,193,11063878,115605,0,1752288901,13858.455910799988,-20.496826169997803,53070.92627016 2025-07-12,02:55:03.000,193,11063860,115245,0,1752288902,13858.449174489993,-20.454531390001648,53070.947231520004 2025-07-12,02:55:04.000,193,11063875,115485,0,1752288903,13858.449174489993,-20.468629650000366,53070.89133456001 2025-07-12,02:55:05.000,193,11063921,115485,0,1752288904,13858.455910799988,-20.44748226000229,53070.93325728 2025-07-12,02:55:06.000,193,11063831,115325,0,1752288905,13858.455910799988,-20.426334869996936,53070.919283040006 2025-07-12,02:55:07.000,193,11063857,115605,0,1752288906,13858.496328659989,-20.44748226000229,53070.91229592001 2025-07-12,02:55:08.000,193,11063902,115325,0,1752288907,13858.583900689999,-20.419285739997576,53070.91229592001 2025-07-12,02:55:09.000,193,11063874,115645,0,1752288908,13858.590636999994,-20.369941830002062,53070.947231520004 2025-07-12,02:55:10.000,193,11063894,115565,0,1752288909,13858.711890579994,-20.39108922000014,53070.93325728 2025-07-12,02:55:11.000,193,11063873,115685,0,1752288910,13858.76578106,-20.33469617999799,53070.92627016 2025-07-12,02:55:12.000,193,11063915,115325,0,1752288911,13858.853353089995,-20.2853522699952,53070.88434744 2025-07-12,02:55:13.000,193,11063871,115565,0,1752288912,13858.92071618999,-20.250106619998405,53070.87037320001 2025-07-12,02:55:14.000,193,11063852,115565,0,1752288913,13858.954397739995,-20.186664449996897,53070.92627016 2025-07-12,02:55:15.000,193,11063913,115725,0,1752288914,13859.055442389996,-20.12322227999539,53070.96120576001 2025-07-12,02:55:16.000,193,11063869,115485,0,1752288915,13859.116069179996,-20.045681849995162,53070.96120576001 2025-07-12,02:55:17.000,193,11063931,115605,0,1752288916,13859.257531689997,-20.024534459997085,53070.947231520004 2025-07-12,02:55:18.000,193,11063891,115605,0,1752288917,13859.331631100002,-19.961092289995577,53070.968192880006 2025-07-12,02:55:19.000,193,11063855,115605,0,1752288918,13859.392257890002,-19.92584663999878,53070.99614136 2025-07-12,02:55:20.000,193,11063926,115685,0,1752288919,13859.513511470002,-19.897650120001344,53071.03806408001 2025-07-12,02:55:21.000,193,11063898,115645,0,1752288920,13859.560665639998,-19.904699250000704,53071.017102720005 2025-07-12,02:55:22.000,193,11063861,115685,0,1752288921,13859.641501359998,-19.869453599996632,53070.93325728 2025-07-12,02:55:23.000,193,11063844,115485,0,1752288922,13859.668446599993,-19.862404469997273,53070.99614136 2025-07-12,02:55:24.000,193,11063851,115565,0,1752288923,13859.756018629989,-19.827158820000477,53070.96120576001 2025-07-12,02:55:25.000,193,11063911,115725,0,1752288924,13859.809909109994,-19.897650120001344,53071.00312848 2025-07-12,02:55:26.000,193,11063889,115845,0,1752288925,13859.863799589999,-19.841257079999195,53071.03107696 2025-07-12,02:55:27.000,193,11063899,115325,0,1752288926,13859.92442638,-19.87650272999599,53070.98915424001 2025-07-12,02:55:28.000,193,11063899,115605,0,1752288927,13860.0052621,-19.841257079999195,53071.02408984 2025-07-12,02:55:29.000,193,11063836,115685,0,1752288928,13860.06588889,-19.770765779998328,53070.968192880006 2025-07-12,02:55:30.000,193,11063893,115245,0,1752288929,13860.16019722999,-19.777814909997687,53071.017102720005 2025-07-12,02:55:31.000,193,11063856,115805,0,1752288930,13860.22756033,-19.74256926000089,53071.02408984 2025-07-12,02:55:32.000,193,11063885,115565,0,1752288931,13860.281450809991,-19.777814909997687,53071.02408984 2025-07-12,02:55:33.000,193,11063907,115685,0,1752288932,13860.382495459991,-19.784864039997046,53071.0450512 2025-07-12,02:55:34.000,193,11063854,115685,0,1752288933,13860.463331179992,-19.834207949999836,53071.01011560001 2025-07-12,02:55:35.000,193,11063890,115685,0,1752288934,13860.483540109992,-19.869453599996632,53071.07299968 2025-07-12,02:55:36.000,193,11063849,115565,0,1752288935,13860.564375829992,-19.918797509999422,53071.09396104 2025-07-12,02:55:37.000,193,11063870,115605,0,1752288936,13860.591321070002,-19.918797509999422,53071.12889664001 2025-07-12,02:55:38.000,193,11063898,115645,0,1752288937,13860.678893099997,-19.961092289995577,53071.086973920006 2025-07-12,02:55:39.000,193,11063868,115525,0,1752288938,13860.752992510003,-20.024534459997085,53071.07299968 2025-07-12,02:55:40.000,193,11063901,115405,0,1752288939,13860.820355609998,-20.059780110001157,53071.086973920006 2025-07-12,02:55:41.000,193,11063894,115485,0,1752288940,13860.854037159988,-20.073878369999875,53071.114922400004 2025-07-12,02:55:42.000,193,11063859,115485,0,1752288941,13860.914663949989,-20.12322227999539,53071.184793600005 2025-07-12,02:55:43.000,193,11063879,115325,0,1752288942,13860.914663949989,-20.16551705999882,53071.10094816 2025-07-12,02:55:44.000,193,11063917,115445,0,1752288943,13861.002235979999,-20.200762709995615,53071.114922400004 2025-07-12,02:55:45.000,193,11063931,115485,0,1752288944,13861.03591752999,-20.236008359999687,53071.114922400004 2025-07-12,02:55:46.000,193,11063876,115325,0,1752288945,13861.110016939994,-20.271254009996483,53071.12190952 2025-07-12,02:55:47.000,193,11063835,115685,0,1752288946,13861.15717110999,-20.32764704999863,53071.14287088 2025-07-12,02:55:48.000,193,11063842,115685,0,1752288947,13861.190852659995,-20.426334869996936,53071.086973920006 2025-07-12,02:55:49.000,193,11063901,115525,0,1752288948,13861.30536993,-20.412236609998217,53071.12190952 2025-07-12,02:55:50.000,193,11063863,115645,0,1752288949,13861.352524099995,-20.496826169997803,53071.14287088 2025-07-12,02:55:51.000,193,11063941,115325,0,1752288950,13861.392941959995,-20.588464859996748,53071.12190952 2025-07-12,02:55:52.000,193,11063910,115485,0,1752288951,13861.433359819996,-20.58141572999739,53071.2197292 2025-07-12,02:55:53.000,193,11063901,115485,0,1752288952,13861.46030505999,-20.63075964000018,53071.149858 2025-07-12,02:55:54.000,193,11063933,115485,0,1752288953,13861.514195539996,-20.651907029998256,53071.20575496001 2025-07-12,02:55:55.000,193,11063859,115525,0,1752288954,13861.568086020001,-20.715349199999764,53071.22671632001 2025-07-12,02:55:56.000,193,11063850,115885,0,1752288955,13861.662394359992,-20.729447459998482,53071.2197292 2025-07-12,02:55:57.000,193,11063870,115405,0,1752288956,13861.790384250002,-20.73649658999784,53071.24069056 2025-07-12,02:55:58.000,193,11063889,115325,0,1752288957,13861.851011040002,-20.7435457199972,53071.233703440004 2025-07-12,02:55:59.000,193,11063901,115445,0,1752288958,13861.958791999998,-20.78584050000063,53071.24069056 2025-07-12,02:56:00.000,193,11063862,115685,0,1752288959,13861.952055690002,-20.835184409996145,53071.254664800006 2025-07-12,02:56:01.000,193,11063866,115525,0,1752288960,13862.046364029993,-20.842233539995505,53071.282613280004 2025-07-12,02:56:02.000,193,11063926,115485,0,1752288961,13862.005946169993,-20.877479189999576,53071.2197292 2025-07-12,02:56:03.000,193,11063845,115685,0,1752288962,13862.066572959993,-20.912724839996372,53071.254664800006 2025-07-12,02:56:04.000,193,11063847,115525,0,1752288963,13862.073309269988,-20.891577449998294,53071.19876784 2025-07-12,02:56:05.000,193,11063970,115525,0,1752288964,13862.133936059989,-20.92682309999509,53071.20575496001 2025-07-12,02:56:06.000,193,11063899,115685,0,1752288965,13862.187826539994,-20.933872230001725,53071.22671632001 2025-07-12,02:56:07.000,193,11063863,115685,0,1752288966,13862.228244399994,-20.947970490000444,53071.10793528001 2025-07-12,02:56:08.000,193,11063892,115725,0,1752288967,13862.31581642999,-20.933872230001725,53071.15684512001 2025-07-12,02:56:09.000,193,11063927,115325,0,1752288968,13862.302343809999,-20.962068749999162,53071.16383224 2025-07-12,02:56:10.000,193,11063942,115685,0,1752288969,13862.309080119994,-20.9902652699966,53071.135883760006 2025-07-12,02:56:11.000,193,11063907,115565,0,1752288970,13862.34276167,-21.01141266000195,53071.12190952 2025-07-12,02:56:12.000,193,11063870,115445,0,1752288971,13862.31581642999,-21.01141266000195,53071.10793528001 2025-07-12,02:56:13.000,193,11063848,115485,0,1752288972,13862.3629706,-21.067805699996825,53071.07998680001 2025-07-12,02:56:14.000,193,11063899,115525,0,1752288973,13862.349497979994,-21.124198739998974,53071.066012560004 2025-07-12,02:56:15.000,193,11063913,115605,0,1752288974,13862.44380632,-21.20878829999856,53071.066012560004 2025-07-12,02:56:16.000,193,11063878,115285,0,1752288975,13862.470751559995,-21.236984819995996,53071.066012560004 2025-07-12,02:56:17.000,193,11063889,115725,0,1752288976,13862.450542629995,-21.286328729998786,53071.066012560004 2025-07-12,02:56:18.000,193,11063899,115525,0,1752288977,13862.44380632,-21.307476119996863,53071.03107696 2025-07-12,02:56:19.000,193,11063867,115605,0,1752288978,13862.551587279995,-21.272230470000068,53070.94024440001 2025-07-12,02:56:20.000,193,11063885,115525,0,1752288979,13862.531378349995,-21.293377859998145,53070.98915424001 2025-07-12,02:56:21.000,193,11063891,115685,0,1752288980,13862.57853251999,-21.32157437999558,53070.98216712 2025-07-12,02:56:22.000,193,11063828,115485,0,1752288981,13862.632422999995,-21.314525249996223,53070.95421864 2025-07-12,02:56:23.000,193,11063896,115405,0,1752288982,13862.67957716999,-21.307476119996863,53070.91229592001 2025-07-12,02:56:24.000,193,11063838,115565,0,1752288983,13862.713258719996,-21.328623510002217,53070.89133456001 2025-07-12,02:56:25.000,193,11063944,115485,0,1752288984,13862.7671492,-21.363869159999012,53070.87736032 2025-07-12,02:56:26.000,193,11063882,115605,0,1752288985,13862.787358130001,-21.39206567999645,53070.89133456001 2025-07-12,02:56:27.000,193,11063887,115845,0,1752288986,13862.854721229996,-21.406163939995167,53070.87736032 2025-07-12,02:56:28.000,193,11063900,115685,0,1752288987,13862.908611710001,-21.363869159999012,53070.87736032 2025-07-12,02:56:29.000,193,11063884,115485,0,1752288988,13862.922084329992,-21.469606109996676,53070.82845048 2025-07-12,02:56:30.000,193,11063895,115485,0,1752288989,13862.949029570002,-21.462556979997316,53070.81447624 2025-07-12,02:56:31.000,193,11063913,115605,0,1752288990,13862.935556949997,-21.462556979997316,53070.86338608 2025-07-12,02:56:32.000,193,11063879,115685,0,1752288991,13863.029865290002,-21.462556979997316,53070.8354376 2025-07-12,02:56:33.000,193,11063909,115485,0,1752288992,13863.016392669997,-21.455507849997957,53070.81447624 2025-07-12,02:56:34.000,193,11063891,115685,0,1752288993,13863.016392669997,-21.49075350000203,53070.7655664 2025-07-12,02:56:35.000,193,11063888,115325,0,1752288994,13862.989447430002,-21.455507849997957,53070.75857928 2025-07-12,02:56:36.000,193,11063891,115845,0,1752288995,13863.002920049992,-21.497802630001388,53070.751592160006 2025-07-12,02:56:37.000,193,11063885,115525,0,1752288996,13862.915348019997,-21.525999149998825,53070.67473384001 2025-07-12,02:56:38.000,193,11063918,115685,0,1752288997,13862.928820640002,-21.60353957999905,53070.5908884 2025-07-12,02:56:39.000,193,11063828,115485,0,1752288998,13862.928820640002,-21.61763783999777,53070.57691416001 2025-07-12,02:56:40.000,193,11063899,115485,0,1752288999,13863.002920049992,-21.61763783999777,53070.6607596 2025-07-12,02:56:41.000,193,11063888,115685,0,1752289000,13862.955765879997,-21.67403087999992,53070.632811120005 2025-07-12,02:56:42.000,193,11063892,115565,0,1752289001,13862.928820640002,-21.645834359995206,53070.632811120005 2025-07-12,02:56:43.000,193,11063886,115445,0,1752289002,13862.989447430002,-21.66698175000056,53070.5908884 2025-07-12,02:56:44.000,193,11063944,115645,0,1752289003,13863.029865290002,-21.67403087999992,53070.60486264001 2025-07-12,02:56:45.000,193,11063869,115405,0,1752289004,13863.023128979992,-21.65288349000184,53070.5908884 2025-07-12,02:56:46.000,193,11063901,115605,0,1752289005,13863.029865290002,-21.702227399997355,53070.59787552 2025-07-12,02:56:47.000,193,11063847,115445,0,1752289006,13863.056810529997,-21.688129139998637,53070.57691416001 2025-07-12,02:56:48.000,193,11063951,115325,0,1752289007,13863.130909940002,-21.695178269997996,53070.583901280006 2025-07-12,02:56:49.000,193,11063883,115525,0,1752289008,13863.117437319997,-21.702227399997355,53070.562939920004 2025-07-12,02:56:50.000,193,11063905,115525,0,1752289009,13863.124173629993,-21.737473050001427,53070.54896568 2025-07-12,02:56:51.000,193,11063933,115445,0,1752289010,13863.077019459997,-21.730423920002067,53070.583901280006 2025-07-12,02:56:52.000,193,11063927,115565,0,1752289011,13863.056810529997,-21.737473050001427,53070.47909448 2025-07-12,02:56:53.000,193,11063922,115525,0,1752289012,13863.070283150002,-21.744522180000786,53070.52800432 2025-07-12,02:56:54.000,193,11063887,115405,0,1752289013,13863.083755769992,-21.78681695999694,53070.5210172 2025-07-12,02:56:55.000,193,11063862,115645,0,1752289014,13863.063546839992,-21.737473050001427,53070.43018464 2025-07-12,02:56:56.000,193,11063894,115445,0,1752289015,13863.002920049992,-21.744522180000786,53070.451146 2025-07-12,02:56:57.000,193,11063885,115445,0,1752289016,13863.002920049992,-21.751571310000145,53070.416210400006 2025-07-12,02:56:58.000,193,11063885,115365,0,1752289017,13863.009656360002,-21.772718699998222,53070.416210400006 2025-07-12,02:56:59.000,193,11063875,115765,0,1752289018,13863.016392669997,-21.751571310000145,53070.416210400006 2025-07-12,02:57:00.000,193,11063937,115365,0,1752289019,13863.036601599997,-21.7938660899963,53070.31839072001 2025-07-12,02:57:01.000,193,11063923,115765,0,1752289020,13863.050074220002,-21.83616086999973,53070.35332632 2025-07-12,02:57:02.000,193,11063928,115685,0,1752289021,13863.151118870002,-21.80091521999566,53070.38826192001 2025-07-12,02:57:03.000,193,11063936,115685,0,1752289022,13863.164591489993,-21.864357389997167,53070.346339200005 2025-07-12,02:57:04.000,193,11063887,115645,0,1752289023,13863.211745659988,-21.82911174000037,53070.33236496 2025-07-12,02:57:05.000,193,11063888,115485,0,1752289024,13863.218481969998,-21.83616086999973,53070.31839072001 2025-07-12,02:57:06.000,193,11063889,115685,0,1752289025,13863.299317689998,-21.77976782999758,53070.36031344 2025-07-12,02:57:07.000,193,11063876,115765,0,1752289026,13863.279108759998,-21.78681695999694,53070.36730056001 2025-07-12,02:57:08.000,193,11063871,115845,0,1752289027,13863.326262929993,-21.807964350002294,53070.38826192001 2025-07-12,02:57:09.000,193,11063858,115605,0,1752289028,13863.332999239989,-21.80091521999566,53070.31839072001 2025-07-12,02:57:10.000,193,11063853,115405,0,1752289029,13863.319526619998,-21.815013480001653,53070.35332632 2025-07-12,02:57:11.000,193,11063896,115845,0,1752289030,13863.319526619998,-21.765669569998863,53070.35332632 2025-07-12,02:57:12.000,193,11063876,115605,0,1752289031,13863.326262929993,-21.77976782999758,53070.346339200005 2025-07-12,02:57:13.000,193,11063892,115685,0,1752289032,13863.359944479998,-21.77976782999758,53070.30441648 2025-07-12,02:57:14.000,193,11063894,115565,0,1752289033,13863.366680789994,-21.807964350002294,53070.28345512 2025-07-12,02:57:15.000,193,11063897,115325,0,1752289034,13863.407098649994,-21.765669569998863,53070.31839072001 2025-07-12,02:57:16.000,193,11063909,115245,0,1752289035,13863.434043889989,-21.751571310000145,53070.3114036 2025-07-12,02:57:17.000,193,11063867,115445,0,1752289036,13863.467725439994,-21.737473050001427,53070.33236496 2025-07-12,02:57:18.000,193,11063880,115325,0,1752289037,13863.528352229994,-21.695178269997996,53070.37428768 2025-07-12,02:57:19.000,193,11063863,115525,0,1752289038,13863.56203378,-21.751571310000145,53070.3114036 2025-07-12,02:57:20.000,193,11063875,115485,0,1752289039,13863.53508853999,-21.65288349000184,53070.346339200005 2025-07-12,02:57:21.000,193,11063891,115325,0,1752289040,13863.58224271,-21.730423920002067,53070.30441648 2025-07-12,02:57:22.000,193,11063921,115485,0,1752289041,13863.58224271,-21.60353957999905,53070.31839072001 2025-07-12,02:57:23.000,193,11063860,115645,0,1752289042,13863.55529746999,-21.645834359995206,53070.36031344 2025-07-12,02:57:24.000,193,11063864,115445,0,1752289043,13863.62266057,-21.55419566999626,53070.37428768 2025-07-12,02:57:25.000,193,11063885,115765,0,1752289044,13863.6428695,-21.55419566999626,53070.40223616 2025-07-12,02:57:26.000,193,11063915,115605,0,1752289045,13863.73717783999,-21.55419566999626,53070.40223616 2025-07-12,02:57:27.000,193,11063862,115685,0,1752289046,13863.74391415,-21.533048279998184,53070.37428768 2025-07-12,02:57:28.000,193,11063937,115645,0,1752289047,13863.811277249995,-21.49075350000203,53070.33935208001 2025-07-12,02:57:29.000,193,11063926,115565,0,1752289048,13863.83822248999,-21.42026220000116,53070.35332632 2025-07-12,02:57:30.000,193,11063926,115685,0,1752289049,13863.81801355999,-21.406163939995167,53070.42319752 2025-07-12,02:57:31.000,193,11063920,115645,0,1752289050,13863.83822248999,-21.37091828999837,53070.416210400006 2025-07-12,02:57:32.000,193,11063877,115565,0,1752289051,13863.90558559,-21.37796741999773,53070.40223616 2025-07-12,02:57:33.000,193,11063892,115405,0,1752289052,13863.959476069991,-21.349770900000294,53070.43018464 2025-07-12,02:57:34.000,193,11063938,115325,0,1752289053,13864.020102859991,-21.39206567999645,53070.45813312001 2025-07-12,02:57:35.000,193,11063909,115565,0,1752289054,13864.047048100001,-21.42026220000116,53070.451146 2025-07-12,02:57:36.000,193,11063945,115685,0,1752289055,13864.195246919997,-21.448458719998598,53070.43717176001 2025-07-12,02:57:37.000,193,11063906,115525,0,1752289056,13864.262610019992,-21.38501654999709,53070.47909448 2025-07-12,02:57:38.000,193,11063859,115605,0,1752289057,13864.282818949992,-21.44140958999924,53070.47210736 2025-07-12,02:57:39.000,193,11063950,115685,0,1752289058,13864.303027879992,-21.43436045999988,53070.47909448 2025-07-12,02:57:40.000,193,11063894,115565,0,1752289059,13864.377127289998,-21.533048279998184,53070.47210736 2025-07-12,02:57:41.000,193,11063913,115325,0,1752289060,13864.417545149998,-21.533048279998184,53070.50005584 2025-07-12,02:57:42.000,193,11063862,115645,0,1752289061,13864.505117179993,-21.55419566999626,53070.53499144001 2025-07-12,02:57:43.000,193,11063866,115365,0,1752289062,13864.471435629988,-21.55419566999626,53070.5210172 2025-07-12,02:57:44.000,193,11063876,115605,0,1752289063,13864.471435629988,-21.645834359995206,53070.52800432 2025-07-12,02:57:45.000,193,11063913,115405,0,1752289064,13864.491644559988,-21.66698175000056,53070.52800432 2025-07-12,02:57:46.000,193,11063896,115565,0,1752289065,13864.538798729998,-21.723374789995432,53070.54896568 2025-07-12,02:57:47.000,193,11063934,115565,0,1752289066,13864.532062419989,-21.681080009999278,53070.514030080005 2025-07-12,02:57:48.000,193,11063883,115845,0,1752289067,13864.599425519998,-21.744522180000786,53070.63979824 2025-07-12,02:57:49.000,193,11063924,115485,0,1752289068,13864.653315999989,-21.765669569998863,53070.60486264001 2025-07-12,02:57:50.000,193,11063900,115645,0,1752289069,13864.69373385999,-21.82911174000037,53070.63979824 2025-07-12,02:57:51.000,193,11063951,115325,0,1752289070,13864.77456957999,-21.83616086999973,53070.67473384001 2025-07-12,02:57:52.000,193,11063866,115445,0,1752289071,13864.868877919995,-21.878455649995885,53070.65377248001 2025-07-12,02:57:53.000,193,11063888,115725,0,1752289072,13864.95644994999,-21.885504779995244,53070.68870808 2025-07-12,02:57:54.000,193,11063874,115685,0,1752289073,13865.04402198,-21.934848689998034,53070.71665656 2025-07-12,02:57:55.000,193,11063863,115605,0,1752289074,13865.06423091,-21.934848689998034,53070.6607596 2025-07-12,02:57:56.000,193,11063878,115525,0,1752289075,13865.151802939996,-22.0053399899989,53070.730630800004 2025-07-12,02:57:57.000,193,11063937,115685,0,1752289076,13865.252847589996,-21.977143470001465,53070.71665656 2025-07-12,02:57:58.000,193,11063876,115285,0,1752289077,13865.259583899991,-22.01238911999826,53070.7655664 2025-07-12,02:57:59.000,193,11063918,115565,0,1752289078,13865.313474379996,-21.984192600000824,53070.78652776 2025-07-12,02:58:00.000,193,11063873,115685,0,1752289079,13865.414519029997,-22.0053399899989,53070.7655664 2025-07-12,02:58:01.000,193,11063920,115685,0,1752289080,13865.529036300002,-21.991241730000183,53070.73761792 2025-07-12,02:58:02.000,193,11063868,115285,0,1752289081,13865.603135709993,-21.998290859999543,53070.74460504001 2025-07-12,02:58:03.000,193,11063904,115845,0,1752289082,13865.683971429993,-21.977143470001465,53070.75857928 2025-07-12,02:58:04.000,193,11063926,115525,0,1752289083,13865.751334529989,-21.984192600000824,53070.77255352001 2025-07-12,02:58:05.000,193,11063880,115645,0,1752289084,13865.838906559999,-22.01943824999762,53070.800502000006 2025-07-12,02:58:06.000,193,11063927,115485,0,1752289085,13865.939951209999,-22.02648737999698,53070.85639896 2025-07-12,02:58:07.000,193,11063940,115645,0,1752289086,13866.06120479,-22.0053399899989,53070.86338608 2025-07-12,02:58:08.000,193,11063907,115525,0,1752289087,13866.128567889995,-22.047634770002333,53070.87736032 2025-07-12,02:58:09.000,193,11063879,115485,0,1752289088,13866.28350302,-22.01943824999762,53070.93325728 2025-07-12,02:58:10.000,193,11063895,115245,0,1752289089,13866.377811359991,-22.06878216000041,53070.97518 2025-07-12,02:58:11.000,193,11063926,115765,0,1752289090,13866.526010180001,-22.096978679997846,53070.99614136 2025-07-12,02:58:12.000,193,11063926,115605,0,1752289091,13866.674208999997,-22.082880419999128,53071.00312848 2025-07-12,02:58:13.000,193,11063915,115605,0,1752289092,13866.808935200002,-22.19566649999615,53071.03107696 2025-07-12,02:58:14.000,193,11063947,115445,0,1752289093,13866.936925089998,-22.146322590000636,53071.05203832 2025-07-12,02:58:15.000,193,11063952,115605,0,1752289094,13867.064914979994,-22.230912150000222,53071.114922400004 2025-07-12,02:58:16.000,193,11063908,115445,0,1752289095,13867.179432249999,-22.19566649999615,53071.14287088 2025-07-12,02:58:17.000,193,11063928,115285,0,1752289096,13867.31415844999,-22.209764760002145,53071.19178072 2025-07-12,02:58:18.000,193,11063927,115445,0,1752289097,13867.43541202999,-22.223863020000863,53071.184793600005 2025-07-12,02:58:19.000,193,11063956,115525,0,1752289098,13867.50277513,-22.20271562999551,53071.233703440004 2025-07-12,02:58:20.000,193,11063918,115285,0,1752289099,13867.62402871,-22.230912150000222,53071.24767768001 2025-07-12,02:58:21.000,193,11063888,115565,0,1752289100,13867.778963839992,-22.209764760002145,53071.3594716 2025-07-12,02:58:22.000,193,11063886,115645,0,1752289101,13867.859799559992,-22.216813890001504,53071.43632992 2025-07-12,02:58:23.000,193,11063925,115685,0,1752289102,13867.981053139993,-22.223863020000863,53071.4293428 2025-07-12,02:58:24.000,193,11063821,115725,0,1752289103,13868.129251959988,-22.230912150000222,53071.47825264 2025-07-12,02:58:25.000,193,11063891,115725,0,1752289104,13868.243769229994,-22.266157799997018,53071.50620112 2025-07-12,02:58:26.000,193,11063882,115325,0,1752289105,13868.37175911999,-22.29435432000173,53071.57607232 2025-07-12,02:58:27.000,193,11063957,115565,0,1752289106,13868.51322162999,-22.322550839999167,53071.62498216 2025-07-12,02:58:28.000,193,11063931,115525,0,1752289107,13868.69510199999,-22.343698229997244,53071.62498216 2025-07-12,02:58:29.000,193,11063926,115445,0,1752289108,13868.789410339996,-22.393042140000034,53071.71581472 2025-07-12,02:58:30.000,193,11063919,115325,0,1752289109,13868.870246059996,-22.357796489995962,53071.75075032001 2025-07-12,02:58:31.000,193,11063886,115525,0,1752289110,13868.984763330001,-22.393042140000034,53071.79267304 2025-07-12,02:58:32.000,193,11063899,115605,0,1752289111,13869.052126429997,-22.385993010000675,53071.84158288 2025-07-12,02:58:33.000,193,11063918,115565,0,1752289112,13869.146434770002,-22.385993010000675,53071.89049272 2025-07-12,02:58:34.000,193,11063904,115605,0,1752289113,13869.247479420002,-22.498779089997697,53071.925428320006 2025-07-12,02:58:35.000,193,11063877,115405,0,1752289114,13869.294633589998,-22.498779089997697,53071.925428320006 2025-07-12,02:58:36.000,193,11063969,115645,0,1752289115,13869.395678239998,-22.541073870001128,53071.91145408 2025-07-12,02:58:37.000,193,11063977,115485,0,1752289116,13869.442832409994,-22.548123000000487,53071.99529952001 2025-07-12,02:58:38.000,193,11063950,115685,0,1752289117,13869.577558609999,-22.555172129999846,53072.03023512 2025-07-12,02:58:39.000,193,11063881,115485,0,1752289118,13869.67186694999,-22.583368649997283,53072.072157840004 2025-07-12,02:58:40.000,193,11063902,115205,0,1752289119,13869.73923005,-22.576319519997924,53072.18395176001 2025-07-12,02:58:41.000,193,11063897,115525,0,1752289120,13869.85374731999,-22.583368649997283,53072.16299040001 2025-07-12,02:58:42.000,193,11063862,115725,0,1752289121,13869.867219939995,-22.548123000000487,53072.17696464 2025-07-12,02:58:43.000,193,11063973,115525,0,1752289122,13869.907637799995,-22.576319519997924,53072.21888736 2025-07-12,02:58:44.000,193,11063944,115485,0,1752289123,13870.008682449996,-22.590417779996642,53072.288758560004 2025-07-12,02:58:45.000,193,11063887,115605,0,1752289124,13870.028891379996,-22.597466909996,53072.28177144001 2025-07-12,02:58:46.000,193,11063930,115845,0,1752289125,13870.055836619991,-22.675007339996228,53072.33068128001 2025-07-12,02:58:47.000,193,11063930,115205,0,1752289126,13870.06257293,-22.66795820999687,53072.477410800006 2025-07-12,02:58:48.000,193,11063937,115485,0,1752289127,13870.136672339991,-22.7102529900003,53072.41452672 2025-07-12,02:58:49.000,193,11063893,115685,0,1752289128,13870.204035440001,-22.745498639997095,53072.4424752 2025-07-12,02:58:50.000,193,11063918,115365,0,1752289129,13870.197299129992,-22.766646029995172,53072.477410800006 2025-07-12,02:58:51.000,193,11063937,115845,0,1752289130,13870.237716989992,-22.787793420000526,53072.56125624 2025-07-12,02:58:52.000,193,11063883,115485,0,1752289131,13870.257925919992,-22.68910560000222,53072.526320640005 2025-07-12,02:58:53.000,193,11063898,115725,0,1752289132,13870.338761639992,-22.731400379998377,53072.61715320001 2025-07-12,02:58:54.000,193,11063968,115765,0,1752289133,13870.338761639992,-22.69615473000158,53072.645101680006 2025-07-12,02:58:55.000,193,11063885,116165,0,1752289134,13870.412861049997,-22.759596899995813,53072.58920472001 2025-07-12,02:58:56.000,193,11063899,115445,0,1752289135,13870.486960460003,-22.731400379998377,53072.68702440001 2025-07-12,02:58:57.000,193,11063944,115885,0,1752289136,13870.594741419998,-22.773695160001807,53072.68702440001 2025-07-12,02:58:58.000,193,11063926,115405,0,1752289137,13870.689049759989,-22.808940809998603,53072.71497288001 2025-07-12,02:58:59.000,193,11063904,115645,0,1752289138,13870.702522379994,-22.787793420000526,53072.73593424001 2025-07-12,02:59:00.000,193,11063909,115445,0,1752289139,13870.742940239994,-22.851235590002034,53072.78484408001 2025-07-12,02:59:01.000,193,11063914,115325,0,1752289140,13870.783358099994,-22.787793420000526,53072.83375392001 2025-07-12,02:59:02.000,193,11063887,115605,0,1752289141,13870.85745751,-22.87238298000011,53072.80580544001 2025-07-12,02:59:03.000,193,11063947,115645,0,1752289142,13870.924820609995,-22.83713732999604,53072.90362512001 2025-07-12,02:59:04.000,193,11063892,115685,0,1752289143,13870.9180843,-22.8441864599954,53072.84772816 2025-07-12,02:59:05.000,193,11063891,115685,0,1752289144,13870.97871109,-22.808940809998603,53072.90362512001 2025-07-12,02:59:06.000,193,11063966,115645,0,1752289145,13870.95176584999,-22.780744290001167,53072.88266376001 2025-07-12,02:59:07.000,193,11063902,115445,0,1752289146,13870.97871109,-22.759596899995813,53072.88965088 2025-07-12,02:59:08.000,193,11063872,115565,0,1752289147,13871.046074189995,-22.68910560000222,53072.94554784 2025-07-12,02:59:09.000,193,11063941,115285,0,1752289148,13871.07975574,-22.794842549999885,53072.94554784 2025-07-12,02:59:10.000,193,11063877,115645,0,1752289149,13871.126909909995,-22.675007339996228,53072.95253496001 2025-07-12,02:59:11.000,193,11063891,115685,0,1752289150,13871.16059146,-22.731400379998377,53072.99445768 2025-07-12,02:59:12.000,193,11063905,115725,0,1752289151,13871.24142718,-22.675007339996228,53073.0363804 2025-07-12,02:59:13.000,193,11063928,115485,0,1752289152,13871.254899799991,-22.731400379998377,53073.029393280005 2025-07-12,02:59:14.000,193,11063882,115365,0,1752289153,13871.302053970001,-22.70320386000094,53073.029393280005 2025-07-12,02:59:15.000,193,11063900,115645,0,1752289154,13871.308790279996,-22.68910560000222,53073.078303120004 2025-07-12,02:59:16.000,193,11063875,115605,0,1752289155,13871.302053970001,-22.68910560000222,53073.078303120004 2025-07-12,02:59:17.000,193,11063895,115725,0,1752289156,13871.275108729991,-22.597466909996,53073.13420008 2025-07-12,02:59:18.000,193,11063863,115685,0,1752289157,13871.254899799991,-22.65385994999815,53073.14118720001 2025-07-12,02:59:19.000,193,11063904,115525,0,1752289158,13871.268372419996,-22.583368649997283,53073.11323872 2025-07-12,02:59:20.000,193,11063865,115565,0,1752289159,13871.22121825,-22.66795820999687,53073.14118720001 2025-07-12,02:59:21.000,193,11063865,115685,0,1752289160,13871.24142718,-22.625663430000714,53073.16913568001 2025-07-12,02:59:22.000,193,11063929,115645,0,1752289161,13871.234690869991,-22.682056469995587,53073.20407128 2025-07-12,02:59:23.000,193,11063868,115365,0,1752289162,13871.288581349996,-22.66090907999751,53073.14118720001 2025-07-12,02:59:24.000,193,11063895,115565,0,1752289163,13871.335735519991,-22.69615473000158,53073.25996824001 2025-07-12,02:59:25.000,193,11063891,115325,0,1752289164,13871.382889690001,-22.675007339996228,53073.23201976 2025-07-12,02:59:26.000,193,11063898,115485,0,1752289165,13871.456989099992,-22.618614300001354,53073.315865200006 2025-07-12,02:59:27.000,193,11063864,115765,0,1752289166,13871.504143270002,-22.632712560000073,53073.25996824001 2025-07-12,02:59:28.000,193,11063894,115485,0,1752289167,13871.544561130002,-22.562221259999205,53073.25996824001 2025-07-12,02:59:29.000,193,11063905,115565,0,1752289168,13871.591715299997,-22.555172129999846,53073.25298112 2025-07-12,02:59:30.000,193,11063956,115445,0,1752289169,13871.645605780002,-22.53402474000177,53073.32285232 2025-07-12,02:59:31.000,193,11063933,115765,0,1752289170,13871.625396850002,-22.526975609995134,53073.37176216 2025-07-12,02:59:32.000,193,11063914,115685,0,1752289171,13871.638869469993,-22.498779089997697,53073.32285232 2025-07-12,02:59:33.000,193,11063919,115325,0,1752289172,13871.686023640003,-22.576319519997924,53073.32285232 2025-07-12,02:59:34.000,193,11063928,115525,0,1752289173,13871.699496259993,-22.519926479995775,53073.364775040005 2025-07-12,02:59:35.000,193,11063944,115645,0,1752289174,13871.753386739998,-22.675007339996228,53073.39272352 2025-07-12,02:59:36.000,193,11063899,115685,0,1752289175,13871.739914119993,-22.625663430000714,53073.38573640001 2025-07-12,02:59:37.000,193,11063884,115645,0,1752289176,13871.733177809998,-22.66795820999687,53073.37874928 2025-07-12,02:59:38.000,193,11063920,115605,0,1752289177,13871.766859359988,-22.66090907999751,53073.35778792001 2025-07-12,02:59:39.000,193,11063964,115605,0,1752289178,13871.780331979993,-22.66795820999687,53073.37874928 2025-07-12,02:59:40.000,193,11063930,115645,0,1752289179,13871.800540909993,-22.66795820999687,53073.364775040005 2025-07-12,02:59:41.000,193,11063931,115645,0,1752289180,13871.861167699994,-22.66090907999751,53073.39971064 2025-07-12,02:59:42.000,193,11063983,115405,0,1752289181,13871.881376629994,-22.66795820999687,53073.434646240006 2025-07-12,02:59:43.000,193,11063977,115485,0,1752289182,13871.854431389998,-22.65385994999815,53073.44163336 2025-07-12,02:59:44.000,193,11063907,115605,0,1752289183,13871.827486149989,-22.68910560000222,53073.413684880004 2025-07-12,02:59:45.000,193,11063947,115525,0,1752289184,13871.847695079989,-22.675007339996228,53073.39272352 2025-07-12,02:59:46.000,193,11063871,115525,0,1752289185,13871.867904009989,-22.759596899995813,53073.37874928 2025-07-12,02:59:47.000,193,11064004,115485,0,1752289186,13871.834222459998,-22.738449509997736,53073.3508008 2025-07-12,02:59:48.000,193,11063987,115645,0,1752289187,13871.814013529998,-22.801891679999244,53073.3508008 2025-07-12,02:59:49.000,193,11063929,115845,0,1752289188,13871.955476039999,-22.66795820999687,53073.462594720004 2025-07-12,02:59:50.000,193,11063932,115725,0,1752289189,13872.016102829999,-22.7102529900003,53073.5604144 2025-07-12,02:59:51.000,193,11063987,115605,0,1752289190,13872.016102829999,-22.64681081999879,53073.56740152 2025-07-12,02:59:52.000,193,11063970,115685,0,1752289191,13872.043048069994,-22.752547769996454,53073.581375760004 2025-07-12,02:59:53.000,193,11063961,115365,0,1752289192,13872.09693855,-22.738449509997736,53073.532465920005 2025-07-12,02:59:54.000,193,11063920,115565,0,1752289193,13872.09020223999,-22.780744290001167,53073.60932424 2025-07-12,02:59:55.000,193,11063971,115245,0,1752289194,13872.083465929994,-22.808940809998603,53073.56740152 2025-07-12,02:59:56.000,193,11063956,115525,0,1752289195,13872.043048069994,-22.914677759996266,53073.61631136 2025-07-12,02:59:57.000,193,11064016,115405,0,1752289196,13872.063256999994,-22.985169059997133,53073.651246960006 2025-07-12,02:59:58.000,193,11063946,115405,0,1752289197,13871.942003419994,-23.013365580001846,53073.630285600004 2025-07-12,02:59:59.000,193,11063969,115725,0,1752289198,13871.915058179999,-23.04861122999864,53073.5604144 2025-07-12,03:00:00.000,193,11063950,115605,0,1752289199,13871.867904009989,-23.09795514000143,53073.58836288 2025-07-12,03:00:01.000,193,11063989,115445,0,1752289200,13871.874640319998,-23.09795514000143,53073.64425984001 2025-07-12,03:00:02.000,193,11063993,115325,0,1752289201,13871.834222459998,-23.140249919997586,53073.602337120006 2025-07-12,03:00:03.000,193,11063984,115645,0,1752289202,13871.840958769993,-23.147299049996946,53073.581375760004 2025-07-12,03:00:04.000,193,11063942,115565,0,1752289203,13871.834222459998,-23.147299049996946,53073.64425984001 2025-07-12,03:00:05.000,193,11064019,115485,0,1752289204,13871.834222459998,-23.090906010002072,53073.59535000001 2025-07-12,03:00:06.000,193,11063996,115685,0,1752289205,13871.807277219988,-23.154348179996305,53073.61631136 2025-07-12,03:00:07.000,193,11063949,115405,0,1752289206,13871.807277219988,-23.147299049996946,53073.651246960006 2025-07-12,03:00:08.000,193,11063948,115645,0,1752289207,13871.793804599998,-23.23893773999589,53073.54644016 2025-07-12,03:00:09.000,193,11063911,115645,0,1752289208,13871.793804599998,-23.28828164999868,53073.51849168 2025-07-12,03:00:10.000,193,11064000,115525,0,1752289209,13871.793804599998,-23.33057643000211,53073.60932424 2025-07-12,03:00:11.000,193,11063999,115605,0,1752289210,13871.867904009989,-23.436313379999774,53073.630285600004 2025-07-12,03:00:12.000,193,11063880,115605,0,1752289211,13871.921794489994,-23.35172382000019,53073.64425984001 2025-07-12,03:00:13.000,193,11063951,115525,0,1752289212,13872.036311759999,-23.485657289995288,53073.59535000001 2025-07-12,03:00:14.000,193,11063932,115445,0,1752289213,13872.103674859994,-23.386969469996984,53073.61631136 2025-07-12,03:00:15.000,193,11063935,115285,0,1752289214,13872.15756534,-23.492706420001923,53073.62329848001 2025-07-12,03:00:16.000,193,11063951,115285,0,1752289215,13872.1979832,-23.45746076999785,53073.64425984001 2025-07-12,03:00:17.000,193,11063979,115325,0,1752289216,13872.23840106,-23.415165990001697,53073.630285600004 2025-07-12,03:00:18.000,193,11063907,115645,0,1752289217,13872.17777427,-23.52090293999936,53073.58836288 2025-07-12,03:00:19.000,193,11063921,115485,0,1752289218,13872.17777427,-23.422215120001056,53073.58836288 2025-07-12,03:00:20.000,193,11063956,115525,0,1752289219,13872.15756534,-23.57024685000215,53073.532465920005 2025-07-12,03:00:21.000,193,11063952,115485,0,1752289220,13872.19124688999,-23.50680468000064,53073.59535000001 2025-07-12,03:00:22.000,193,11063897,115565,0,1752289221,13872.11714748,-23.612541629998304,53073.57438864001 2025-07-12,03:00:23.000,193,11063956,115565,0,1752289222,13872.083465929994,-23.612541629998304,53073.581375760004 2025-07-12,03:00:24.000,193,11063878,115525,0,1752289223,13872.11714748,-23.612541629998304,53073.56740152 2025-07-12,03:00:25.000,193,11063908,115525,0,1752289224,13872.09020223999,-23.612541629998304,53073.56740152 2025-07-12,03:00:26.000,193,11063960,115325,0,1752289225,13872.11041116999,-23.57729598000151,53073.54644016 2025-07-12,03:00:27.000,193,11063890,115485,0,1752289226,13872.063256999994,-23.57024685000215,53073.581375760004 2025-07-12,03:00:28.000,193,11063892,115485,0,1752289227,13872.05652069,-23.549099459996796,53073.581375760004 2025-07-12,03:00:29.000,193,11063953,115405,0,1752289228,13872.002630209994,-23.52090293999936,53073.58836288 2025-07-12,03:00:30.000,193,11063950,115525,0,1752289229,13872.036311759999,-23.556148589996155,53073.62329848001 2025-07-12,03:00:31.000,193,11063901,115845,0,1752289230,13872.00936651999,-23.549099459996796,53073.61631136 2025-07-12,03:00:32.000,193,11063954,115405,0,1752289231,13872.002630209994,-23.626639889997023,53073.5604144 2025-07-12,03:00:33.000,193,11063948,115365,0,1752289232,13872.016102829999,-23.633689019996382,53073.5604144 2025-07-12,03:00:34.000,193,11063957,115685,0,1752289233,13872.083465929994,-23.64073814999574,53073.53945304 2025-07-12,03:00:35.000,193,11063955,115725,0,1752289234,13872.13062009999,-23.675983799999813,53073.5604144 2025-07-12,03:00:36.000,193,11063930,115485,0,1752289235,13872.204719509995,-23.64073814999574,53073.53945304 2025-07-12,03:00:37.000,193,11063944,115605,0,1752289236,13872.25187367999,-23.668934670000453,53073.58836288 2025-07-12,03:00:38.000,193,11063929,115645,0,1752289237,13872.305764159995,-23.612541629998304,53073.53945304 2025-07-12,03:00:39.000,193,11063890,115765,0,1752289238,13872.31250046999,-23.619590759997664,53073.5604144 2025-07-12,03:00:40.000,193,11063929,115405,0,1752289239,13872.35291832999,-23.633689019996382,53073.52547880001 2025-07-12,03:00:41.000,193,11063917,115685,0,1752289240,13872.35965464,-23.57729598000151,53073.5604144 2025-07-12,03:00:42.000,193,11063976,115645,0,1752289241,13872.325973089995,-23.619590759997664,53073.56740152 2025-07-12,03:00:43.000,193,11063939,115725,0,1752289242,13872.33944571,-23.605492499998945,53073.52547880001 2025-07-12,03:00:44.000,193,11063896,115685,0,1752289243,13872.35965464,-23.64073814999574,53073.532465920005 2025-07-12,03:00:45.000,193,11063906,115845,0,1752289244,13872.427017739996,-23.668934670000453,53073.51150456 2025-07-12,03:00:46.000,193,11063926,115525,0,1752289245,13872.453962979991,-23.69008205999853,53073.532465920005 2025-07-12,03:00:47.000,193,11063916,115485,0,1752289246,13872.42028143,-23.7605733599994,53073.50451744001 2025-07-12,03:00:48.000,193,11063982,115605,0,1752289247,13872.453962979991,-23.725327709995327,53073.42765912001 2025-07-12,03:00:49.000,193,11063908,115605,0,1752289248,13872.467435599996,-23.802868139995553,53073.434646240006 2025-07-12,03:00:50.000,193,11063933,115445,0,1752289249,13872.447226669996,-23.75352423000004,53073.46958184 2025-07-12,03:00:51.000,193,11063937,115405,0,1752289250,13872.474171909991,-23.788769879996835,53073.4905432 2025-07-12,03:00:52.000,193,11063898,115485,0,1752289251,13872.561743940001,-23.795819009996194,53073.49753032 2025-07-12,03:00:53.000,193,11063911,115605,0,1752289252,13872.595425489992,-23.781720749997476,53073.44163336 2025-07-12,03:00:54.000,193,11063989,115725,0,1752289253,13872.581952870001,-23.74647510000068,53073.4905432 2025-07-12,03:00:55.000,193,11063901,115685,0,1752289254,13872.656052279992,-23.69713118999789,53073.42765912001 2025-07-12,03:00:56.000,193,11063913,115565,0,1752289255,13872.588689179996,-23.725327709995327,53073.434646240006 2025-07-12,03:00:57.000,193,11063955,115645,0,1752289256,13872.575216559992,-23.668934670000453,53073.45560760001 2025-07-12,03:00:58.000,193,11063909,115445,0,1752289257,13872.615634419992,-23.70418031999725,53073.42765912001 2025-07-12,03:00:59.000,193,11063903,115445,0,1752289258,13872.568480249996,-23.718278579995967,53073.38573640001 2025-07-12,03:01:00.000,193,11063994,115405,0,1752289259,13872.629107039997,-23.661885540001094,53073.420672 2025-07-12,03:01:01.000,193,11063924,115365,0,1752289260,13872.581952870001,-23.69008205999853,53073.37176216 2025-07-12,03:01:02.000,193,11063893,115605,0,1752289261,13872.649315969997,-23.71122944999661,53073.37176216 2025-07-12,03:01:03.000,193,11063929,115365,0,1752289262,13872.588689179996,-23.725327709995327,53073.35778792001 2025-07-12,03:01:04.000,193,11063929,115525,0,1752289263,13872.676261209992,-23.70418031999725,53073.37176216 2025-07-12,03:01:05.000,193,11063970,115605,0,1752289264,13872.676261209992,-23.668934670000453,53073.34381368 2025-07-12,03:01:06.000,193,11063943,115565,0,1752289265,13872.709942759997,-23.675983799999813,53073.25298112 2025-07-12,03:01:07.000,193,11064012,115525,0,1752289266,13872.723415380002,-23.654836410001735,53073.245994000004 2025-07-12,03:01:08.000,193,11063965,115445,0,1752289267,13872.622370730001,-23.6477872799951,53073.22503264 2025-07-12,03:01:09.000,193,11063926,115485,0,1752289268,13872.649315969997,-23.591394240000227,53073.27394248 2025-07-12,03:01:10.000,193,11063937,115645,0,1752289269,13872.656052279992,-23.675983799999813,53073.25298112 2025-07-12,03:01:11.000,193,11064009,115605,0,1752289270,13872.649315969997,-23.563197719995514,53073.2110584 2025-07-12,03:01:12.000,193,11063871,115685,0,1752289271,13872.608898109997,-23.612541629998304,53073.21804552001 2025-07-12,03:01:13.000,193,11063956,115325,0,1752289272,13872.507853459996,-23.591394240000227,53073.22503264 2025-07-12,03:01:14.000,193,11063910,115685,0,1752289273,13872.541535010001,-23.57024685000215,53073.23900688001 2025-07-12,03:01:15.000,193,11063947,115485,0,1752289274,13872.514589769991,-23.64073814999574,53073.16913568001 2025-07-12,03:01:16.000,193,11063952,115725,0,1752289275,13872.568480249996,-23.563197719995514,53073.15516144 2025-07-12,03:01:17.000,193,11063914,115445,0,1752289276,13872.528062389996,-23.64073814999574,53073.12022584001 2025-07-12,03:01:18.000,193,11063929,115645,0,1752289277,13872.548271319996,-23.556148589996155,53073.197084160005 2025-07-12,03:01:19.000,193,11063931,115365,0,1752289278,13872.548271319996,-23.612541629998304,53073.148174320006 2025-07-12,03:01:20.000,193,11063990,115245,0,1752289279,13872.521326080001,-23.619590759997664,53073.2110584 2025-07-12,03:01:21.000,193,11063916,115525,0,1752289280,13872.588689179996,-23.633689019996382,53073.148174320006 2025-07-12,03:01:22.000,193,11063984,115485,0,1752289281,13872.427017739996,-23.725327709995327,53073.16214856 2025-07-12,03:01:23.000,193,11063980,115605,0,1752289282,13872.474171909991,-23.6477872799951,53073.15516144 2025-07-12,03:01:24.000,193,11063979,115485,0,1752289283,13872.514589769991,-23.73942597000132,53073.19009704001 2025-07-12,03:01:25.000,193,11063923,115685,0,1752289284,13872.568480249996,-23.675983799999813,53073.13420008 2025-07-12,03:01:26.000,193,11063910,115685,0,1752289285,13872.548271319996,-23.718278579995967,53073.16913568001 2025-07-12,03:01:27.000,193,11063950,115605,0,1752289286,13872.555007629991,-23.70418031999725,53073.13420008 2025-07-12,03:01:28.000,193,11063910,115765,0,1752289287,13872.595425489992,-23.71122944999661,53073.16214856 2025-07-12,03:01:29.000,193,11063877,115525,0,1752289288,13872.541535010001,-23.661885540001094,53073.127212960004 2025-07-12,03:01:30.000,193,11063936,115445,0,1752289289,13872.528062389996,-23.718278579995967,53073.11323872 2025-07-12,03:01:31.000,193,11063966,115525,0,1752289290,13872.453962979991,-23.70418031999725,53073.1062516 2025-07-12,03:01:32.000,193,11063998,115525,0,1752289291,13872.575216559992,-23.73942597000132,53073.07131600001 2025-07-12,03:01:33.000,193,11063896,115365,0,1752289292,13872.548271319996,-23.718278579995967,53073.05734176 2025-07-12,03:01:34.000,193,11063955,115605,0,1752289293,13872.561743940001,-23.795819009996194,53073.09227736001 2025-07-12,03:01:35.000,193,11063918,115245,0,1752289294,13872.561743940001,-23.809917270002188,53073.06432888 2025-07-12,03:01:36.000,193,11063967,115725,0,1752289295,13872.615634419992,-23.838113789999625,53073.029393280005 2025-07-12,03:01:37.000,193,11063990,115885,0,1752289296,13872.595425489992,-23.845162919998984,53073.029393280005 2025-07-12,03:01:38.000,193,11063914,115605,0,1752289297,13872.588689179996,-23.87335943999642,53073.029393280005 2025-07-12,03:01:39.000,193,11063905,115485,0,1752289298,13872.561743940001,-23.859261179997702,53073.05734176 2025-07-12,03:01:40.000,193,11063995,115605,0,1752289299,13872.541535010001,-23.88745769999514,53073.00144480001 2025-07-12,03:01:41.000,193,11063925,115725,0,1752289300,13872.433754049991,-23.87335943999642,53072.959522080004 2025-07-12,03:01:42.000,193,11063962,115485,0,1752289301,13872.474171909991,-23.894506830001774,53072.9665092 2025-07-12,03:01:43.000,193,11063961,115565,0,1752289302,13872.37312725999,-23.852212049998343,53072.959522080004 2025-07-12,03:01:44.000,193,11063930,115605,0,1752289303,13872.366390949996,-23.852212049998343,53072.931573600006 2025-07-12,03:01:45.000,193,11063959,115525,0,1752289304,13872.29229153999,-23.809917270002188,53072.959522080004 2025-07-12,03:01:46.000,193,11063912,115525,0,1752289305,13872.21819213,-23.816966400001547,53072.91759936 2025-07-12,03:01:47.000,193,11063969,115805,0,1752289306,13872.27881892,-23.838113789999625,53072.90362512001 2025-07-12,03:01:48.000,193,11063883,115685,0,1752289307,13872.23840106,-23.838113789999625,53072.85471528001 2025-07-12,03:01:49.000,193,11063874,115365,0,1752289308,13872.224928439995,-23.838113789999625,53072.87567664 2025-07-12,03:01:50.000,193,11063984,115485,0,1752289309,13872.224928439995,-23.824015530000906,53072.910612240004 2025-07-12,03:01:51.000,193,11063961,115645,0,1752289310,13872.11714748,-23.894506830001774,53072.85471528001 2025-07-12,03:01:52.000,193,11063969,115485,0,1752289311,13872.15082902999,-23.86631030999706,53072.84074104 2025-07-12,03:01:53.000,193,11063900,115485,0,1752289312,13872.15082902999,-23.87335943999642,53072.86868952 2025-07-12,03:01:54.000,193,11063958,115685,0,1752289313,13872.144092719995,-23.831064660000266,53072.84772816 2025-07-12,03:01:55.000,193,11063952,115485,0,1752289314,13872.17103795999,-23.802868139995553,53072.83375392001 2025-07-12,03:01:56.000,193,11063996,115925,0,1752289315,13872.144092719995,-23.838113789999625,53072.81977968 2025-07-12,03:01:57.000,193,11063977,115405,0,1752289316,13872.1979832,-23.816966400001547,53072.74990848 2025-07-12,03:01:58.000,193,11063958,115685,0,1752289317,13872.13735641,-23.795819009996194,53072.70099864 2025-07-12,03:01:59.000,193,11063938,115445,0,1752289318,13872.15082902999,-23.73942597000132,53072.742921360004 2025-07-12,03:02:00.000,193,11063917,115165,0,1752289319,13872.13062009999,-23.781720749997476,53072.65907592 2025-07-12,03:02:01.000,193,11063971,115605,0,1752289320,13872.09693855,-23.781720749997476,53072.65907592 2025-07-12,03:02:02.000,193,11063960,115445,0,1752289321,13872.09020223999,-23.802868139995553,53072.645101680006 2025-07-12,03:02:03.000,193,11063912,115685,0,1752289322,13872.103674859994,-23.767622489998757,53072.6520888 2025-07-12,03:02:04.000,193,11063912,115405,0,1752289323,13872.164301649995,-23.774671619998117,53072.61715320001 2025-07-12,03:02:05.000,193,11063958,115805,0,1752289324,13872.13062009999,-23.809917270002188,53072.575230480004 2025-07-12,03:02:06.000,193,11063964,115685,0,1752289325,13872.1979832,-23.894506830001774,53072.56824336001 2025-07-12,03:02:07.000,193,11063892,115605,0,1752289326,13872.13062009999,-23.88745769999514,53072.55426912 2025-07-12,03:02:08.000,193,11063945,115725,0,1752289327,13872.23840106,-23.98614552000072,53072.575230480004 2025-07-12,03:02:09.000,193,11063908,115685,0,1752289328,13872.21819213,-23.964998129995365,53072.526320640005 2025-07-12,03:02:10.000,193,11063969,115525,0,1752289329,13872.305764159995,-24.04253855999559,53072.526320640005 2025-07-12,03:02:11.000,193,11063973,115445,0,1752289330,13872.245137369995,-24.014342039998155,53072.44946232001 2025-07-12,03:02:12.000,193,11063924,115325,0,1752289331,13872.25860999,-24.063685950000945,53072.456449440004 2025-07-12,03:02:13.000,193,11063900,115485,0,1752289332,13872.23166474999,-24.028440299996873,53072.456449440004 2025-07-12,03:02:14.000,193,11063992,115725,0,1752289333,13872.23840106,-24.1059807299971,53072.41452672 2025-07-12,03:02:15.000,193,11063953,115685,0,1752289334,13872.13735641,-24.070735080000304,53072.43548808 2025-07-12,03:02:16.000,193,11063912,115445,0,1752289335,13872.11714748,-24.1059807299971,53072.358629760005 2025-07-12,03:02:17.000,193,11063982,115725,0,1752289336,13872.103674859994,-24.11302985999646,53072.36561688 2025-07-12,03:02:18.000,193,11063929,115325,0,1752289337,13872.09020223999,-24.120078989995818,53072.32369416 2025-07-12,03:02:19.000,193,11063924,115685,0,1752289338,13872.103674859994,-24.127128119995177,53072.31670704 2025-07-12,03:02:20.000,193,11063928,115685,0,1752289339,13872.09693855,-24.11302985999646,53072.32369416 2025-07-12,03:02:21.000,193,11063978,115525,0,1752289340,13872.036311759999,-24.120078989995818,53072.31670704 2025-07-12,03:02:22.000,193,11063896,115565,0,1752289341,13872.02957544999,-24.028440299996873,53072.288758560004 2025-07-12,03:02:23.000,193,11063933,115565,0,1752289342,13872.016102829999,-24.021391169997514,53072.29574568 2025-07-12,03:02:24.000,193,11063911,115645,0,1752289343,13871.96894865999,-24.021391169997514,53072.2677972 2025-07-12,03:02:25.000,193,11063907,115485,0,1752289344,13871.894849249999,-23.98614552000072,53072.239848720004 2025-07-12,03:02:26.000,193,11063951,115805,0,1752289345,13871.840958769993,-24.021391169997514,53072.288758560004 2025-07-12,03:02:27.000,193,11063914,115405,0,1752289346,13871.834222459998,-24.021391169997514,53072.21190024001 2025-07-12,03:02:28.000,193,11063977,115845,0,1752289347,13871.840958769993,-23.943850739997288,53072.16299040001 2025-07-12,03:02:29.000,193,11063886,115685,0,1752289348,13871.834222459998,-23.92270334999921,53072.142029040006 2025-07-12,03:02:30.000,193,11063995,115605,0,1752289349,13871.793804599998,-23.93680160999793,53072.072157840004 2025-07-12,03:02:31.000,193,11063899,115565,0,1752289350,13871.814013529998,-23.957948999996006,53072.07914496 2025-07-12,03:02:32.000,193,11063991,115605,0,1752289351,13871.820749839993,-23.93680160999793,53072.07914496 2025-07-12,03:02:33.000,193,11063947,115525,0,1752289352,13871.834222459998,-23.98614552000072,53072.04420936001 2025-07-12,03:02:34.000,193,11063904,115685,0,1752289353,13871.921794489994,-23.93680160999793,53072.03722224 2025-07-12,03:02:35.000,193,11063948,115605,0,1752289354,13871.915058179999,-23.97909639000136,53071.974338160006 2025-07-12,03:02:36.000,193,11063891,115605,0,1752289355,13871.928530799989,-23.993194650000078,53071.96036392 2025-07-12,03:02:37.000,193,11064022,115405,0,1752289356,13871.901585559994,-24.035489429996233,53071.98132528 2025-07-12,03:02:38.000,193,11063974,115685,0,1752289357,13871.874640319998,-24.04253855999559,53071.93940256 2025-07-12,03:02:39.000,193,11063919,115365,0,1752289358,13871.861167699994,-24.09188246999838,53071.87651848001 2025-07-12,03:02:40.000,193,11063904,115485,0,1752289359,13871.820749839993,-24.169422899998608,53071.86254424 2025-07-12,03:02:41.000,193,11063941,115485,0,1752289360,13871.800540909993,-24.225815940000757,53071.8835056 2025-07-12,03:02:42.000,193,11064001,115365,0,1752289361,13871.854431389998,-24.254012459998194,53071.855557120005 2025-07-12,03:02:43.000,193,11063953,115645,0,1752289362,13871.854431389998,-24.289258110002265,53071.806647280006 2025-07-12,03:02:44.000,193,11063949,115685,0,1752289363,13871.780331979993,-24.366798539995216,53071.76472456 2025-07-12,03:02:45.000,193,11063926,115685,0,1752289364,13871.827486149989,-24.402044189999287,53071.75075032001 2025-07-12,03:02:46.000,193,11063893,115845,0,1752289365,13871.807277219988,-24.493682879998232,53071.71581472 2025-07-12,03:02:47.000,193,11063994,115445,0,1752289366,13871.867904009989,-24.493682879998232,53071.736776080004 2025-07-12,03:02:48.000,193,11063942,115605,0,1752289367,13871.901585559994,-24.585321569997177,53071.70184048 2025-07-12,03:02:49.000,193,11063929,115645,0,1752289368,13871.854431389998,-24.5641741799991,53071.69485336 2025-07-12,03:02:50.000,193,11063904,115685,0,1752289369,13871.874640319998,-24.606468959995254,53071.617995040004 2025-07-12,03:02:51.000,193,11063901,115565,0,1752289370,13871.766859359988,-24.634665479999967,53071.638956400006 2025-07-12,03:02:52.000,193,11063937,115565,0,1752289371,13871.807277219988,-24.641714609999326,53071.64594352 2025-07-12,03:02:53.000,193,11063972,115405,0,1752289372,13871.746650429988,-24.67696025999612,53071.57607232 2025-07-12,03:02:54.000,193,11063930,115365,0,1752289373,13871.692759949998,-24.705156780000834,53071.56209808001 2025-07-12,03:02:55.000,193,11063958,115525,0,1752289374,13871.686023640003,-24.74040242999763,53071.52716248 2025-07-12,03:02:56.000,193,11063970,115685,0,1752289375,13871.632133159997,-24.73335329999827,53071.49222688001 2025-07-12,03:02:57.000,193,11063991,115565,0,1752289376,13871.679287329993,-24.698107650001475,53071.450304160004 2025-07-12,03:02:58.000,193,11063976,115525,0,1752289377,13871.524352200002,-24.719255039999553,53071.499214 2025-07-12,03:02:59.000,193,11063983,115485,0,1752289378,13871.625396850002,-24.698107650001475,53071.45729128 2025-07-12,03:03:00.000,193,11063996,115485,0,1752289379,13871.544561130002,-24.73335329999827,53071.33851024 2025-07-12,03:03:01.000,193,11063928,115565,0,1752289380,13871.504143270002,-24.712205910000193,53071.38043296 2025-07-12,03:03:02.000,193,11063919,115605,0,1752289381,13871.544561130002,-24.705156780000834,53071.37344584001 2025-07-12,03:03:03.000,193,11063977,115445,0,1752289382,13871.490670649997,-24.698107650001475,53071.32453600001 2025-07-12,03:03:04.000,193,11063952,115685,0,1752289383,13871.571506369997,-24.669911129996763,53071.32453600001 2025-07-12,03:03:05.000,193,11063916,115445,0,1752289384,13871.483934340002,-24.691058520002116,53071.303574640006 2025-07-12,03:03:06.000,193,11063965,115645,0,1752289385,13871.504143270002,-24.68400938999548,53071.22671632001 2025-07-12,03:03:07.000,193,11063949,115245,0,1752289386,13871.504143270002,-24.634665479999967,53071.2197292 2025-07-12,03:03:08.000,193,11063979,115325,0,1752289387,13871.510879579997,-24.62056722000125,53071.21274208 2025-07-12,03:03:09.000,193,11063900,115605,0,1752289388,13871.524352200002,-24.662861999997403,53071.17780648001 2025-07-12,03:03:10.000,193,11063981,115445,0,1752289389,13871.477198029992,-24.669911129996763,53071.114922400004 2025-07-12,03:03:11.000,193,11063960,115605,0,1752289390,13871.571506369997,-24.72630416999891,53071.15684512001 2025-07-12,03:03:12.000,193,11063967,115325,0,1752289391,13871.504143270002,-24.691058520002116,53071.149858 2025-07-12,03:03:13.000,193,11063929,115685,0,1752289392,13871.544561130002,-24.803844599999138,53071.135883760006 2025-07-12,03:03:14.000,193,11063973,115445,0,1752289393,13871.531088509997,-24.810893729998497,53071.14287088 2025-07-12,03:03:15.000,193,11063956,115365,0,1752289394,13871.564770060002,-24.888434159998724,53071.0450512 2025-07-12,03:03:16.000,193,11064025,115685,0,1752289395,13871.591715299997,-24.9095815499968,53071.03806408001 2025-07-12,03:03:17.000,193,11063968,115725,0,1752289396,13871.551297439997,-24.98007284999767,53071.03806408001 2025-07-12,03:03:18.000,193,11063939,115485,0,1752289397,13871.578242679992,-24.98007284999767,53070.98216712 2025-07-12,03:03:19.000,193,11063948,116085,0,1752289398,13871.605187920002,-25.036465889999818,53070.97518 2025-07-12,03:03:20.000,193,11063933,115645,0,1752289399,13871.652342089998,-25.043515019999177,53070.98216712 2025-07-12,03:03:21.000,193,11064011,115645,0,1752289400,13871.726441499988,-25.092858930001967,53070.97518 2025-07-12,03:03:22.000,193,11063942,115525,0,1752289401,13871.719705189993,-25.114006320000044,53070.98915424001 2025-07-12,03:03:23.000,193,11063998,115605,0,1752289402,13871.760123049993,-25.092858930001967,53070.98216712 2025-07-12,03:03:24.000,193,11063926,115605,0,1752289403,13871.760123049993,-25.121055449999403,53070.98216712 2025-07-12,03:03:25.000,193,11063920,115565,0,1752289404,13871.773595669998,-25.14220283999748,53070.99614136 2025-07-12,03:03:26.000,193,11063947,115605,0,1752289405,13871.780331979993,-25.13515370999812,53070.94024440001 2025-07-12,03:03:27.000,193,11063964,115685,0,1752289406,13871.780331979993,-25.219743269997707,53070.99614136 2025-07-12,03:03:28.000,193,11063926,115525,0,1752289407,13871.793804599998,-25.25498892000178,53070.93325728 2025-07-12,03:03:29.000,193,11063936,115325,0,1752289408,13871.780331979993,-25.290234569998574,53070.98915424001 2025-07-12,03:03:30.000,193,11063958,115565,0,1752289409,13871.733177809998,-25.269087180000497,53070.93325728 2025-07-12,03:03:31.000,193,11064037,115645,0,1752289410,13871.726441499988,-25.339578480001364,53070.99614136 2025-07-12,03:03:32.000,193,11063968,115885,0,1752289411,13871.699496259993,-25.38892238999688,53070.98216712 2025-07-12,03:03:33.000,193,11063967,115685,0,1752289412,13871.692759949998,-25.42416804000095,53070.97518 2025-07-12,03:03:34.000,193,11063897,115565,0,1752289413,13871.598451609992,-25.41711891000159,53070.93325728 2025-07-12,03:03:35.000,193,11063970,115525,0,1752289414,13871.638869469993,-25.43121717000031,53070.96120576001 2025-07-12,03:03:36.000,193,11063958,115445,0,1752289415,13871.584978990002,-25.494659340001817,53070.93325728 2025-07-12,03:03:37.000,193,11063996,115485,0,1752289416,13871.571506369997,-25.55105237999669,53070.97518 2025-07-12,03:03:38.000,193,11063995,115525,0,1752289417,13871.497406959992,-25.515806729999895,53070.9053088 2025-07-12,03:03:39.000,193,11063967,115365,0,1752289418,13871.483934340002,-25.628592809996917,53070.919283040006 2025-07-12,03:03:40.000,193,11063955,115485,0,1752289419,13871.382889690001,-25.635641939996276,53070.85639896 2025-07-12,03:03:41.000,193,11064007,115445,0,1752289420,13871.416571239992,-25.670887590000348,53070.86338608 2025-07-12,03:03:42.000,193,11063977,115685,0,1752289421,13871.403098620001,-25.699084109997784,53070.82845048 2025-07-12,03:03:43.000,193,11063972,115525,0,1752289422,13871.456989099992,-25.72023149999586,53070.9053088 2025-07-12,03:03:44.000,193,11063979,115325,0,1752289423,13871.403098620001,-25.734329760001856,53070.87736032 2025-07-12,03:03:45.000,193,11063976,115605,0,1752289424,13871.456989099992,-25.741378890001215,53070.92627016 2025-07-12,03:03:46.000,193,11064028,115485,0,1752289425,13871.470461719997,-25.76957540999865,53070.88434744 2025-07-12,03:03:47.000,193,11064020,115645,0,1752289426,13871.416571239992,-25.755477149999933,53070.85639896 2025-07-12,03:03:48.000,193,11063949,115485,0,1752289427,13871.436780169992,-25.78367366999737,53070.85639896 2025-07-12,03:03:49.000,193,11063932,115645,0,1752289428,13871.376153379992,-25.804821059995447,53070.82146336001 2025-07-12,03:03:50.000,193,11063970,115605,0,1752289429,13871.490670649997,-25.875312359996315,53070.800502000006 2025-07-12,03:03:51.000,193,11063913,115605,0,1752289430,13871.409834929997,-25.875312359996315,53070.79351488001 2025-07-12,03:03:52.000,193,11063950,115485,0,1752289431,13871.423307550001,-25.96695104999526,53070.7655664 2025-07-12,03:03:53.000,193,11063952,115565,0,1752289432,13871.443516480002,-25.924656269999105,53070.78652776 2025-07-12,03:03:54.000,193,11063931,115565,0,1752289433,13871.450252789997,-25.9599019199959,53070.72364368001 2025-07-12,03:03:55.000,193,11063989,115605,0,1752289434,13871.416571239992,-25.9599019199959,53070.7655664 2025-07-12,03:03:56.000,193,11063966,115365,0,1752289435,13871.396362309992,-26.01629495999805,53070.7655664 2025-07-12,03:03:57.000,193,11063987,115205,0,1752289436,13871.369417069996,-26.037442349996127,53070.751592160006 2025-07-12,03:03:58.000,193,11063938,115645,0,1752289437,13871.349208139996,-26.037442349996127,53070.751592160006 2025-07-12,03:03:59.000,193,11063945,115685,0,1752289438,13871.328999209996,-26.114982779996353,53070.71665656 2025-07-12,03:04:00.000,193,11063948,115685,0,1752289439,13871.335735519991,-26.107933649996994,53070.6607596 2025-07-12,03:04:01.000,193,11064011,115605,0,1752289440,13871.281845040001,-26.129081040002347,53070.730630800004 2025-07-12,03:04:02.000,193,11063983,115325,0,1752289441,13871.268372419996,-26.157277559999784,53070.6956952 2025-07-12,03:04:03.000,193,11063946,115285,0,1752289442,13871.254899799991,-26.206621469995298,53070.66774672 2025-07-12,03:04:04.000,193,11063954,115725,0,1752289443,13871.19427300999,-26.29826016000152,53070.632811120005 2025-07-12,03:04:05.000,193,11063949,115645,0,1752289444,13871.18080039,-26.340554939997674,53070.60486264001 2025-07-12,03:04:06.000,193,11063959,115485,0,1752289445,13871.16059146,-26.375800590001745,53070.611849760004 2025-07-12,03:04:07.000,193,11063981,115525,0,1752289446,13871.126909909995,-26.382849720001104,53070.56992704 2025-07-12,03:04:08.000,193,11063974,115605,0,1752289447,13871.05281049999,-26.446291889995337,53070.54896568 2025-07-12,03:04:09.000,193,11063951,115605,0,1752289448,13871.05281049999,-26.502684929997486,53070.583901280006 2025-07-12,03:04:10.000,193,11063976,115125,0,1752289449,13871.05954681,-26.516783189996204,53070.50005584 2025-07-12,03:04:11.000,193,11063945,115765,0,1752289450,13871.005656329995,-26.530881450002198,53070.47909448 2025-07-12,03:04:12.000,193,11063986,115485,0,1752289451,13870.95850216,-26.566127099998994,53070.45813312001 2025-07-12,03:04:13.000,193,11063960,115325,0,1752289452,13870.965238469995,-26.559077969999635,53070.40223616 2025-07-12,03:04:14.000,193,11063998,115325,0,1752289453,13870.945029539995,-26.559077969999635,53070.40223616 2025-07-12,03:04:15.000,193,11063938,115485,0,1752289454,13870.89113905999,-26.552028840000276,53070.36730056001 2025-07-12,03:04:16.000,193,11063924,115325,0,1752289455,13870.87766644,-26.544979710000916,53070.346339200005 2025-07-12,03:04:17.000,193,11063950,115565,0,1752289456,13870.87093012999,-26.516783189996204,53070.30441648 2025-07-12,03:04:18.000,193,11063976,115485,0,1752289457,13870.843984889994,-26.580225359997712,53070.26948088001 2025-07-12,03:04:19.000,193,11063922,115405,0,1752289458,13870.864193819994,-26.615471010001784,53070.28345512 2025-07-12,03:04:20.000,193,11063961,115485,0,1752289459,13870.796830719999,-26.65776578999794,53070.21358392 2025-07-12,03:04:21.000,193,11064001,115645,0,1752289460,13870.756412859999,-26.742355349997524,53070.178648320005 2025-07-12,03:04:22.000,193,11063961,115325,0,1752289461,13870.742940239994,-26.791699260000314,53070.18563544 2025-07-12,03:04:23.000,193,11063971,115525,0,1752289462,13870.776621789999,-26.82694490999711,53070.15069984001 2025-07-12,03:04:24.000,193,11063955,115845,0,1752289463,13870.763149169994,-26.897436209997977,53070.1367256 2025-07-12,03:04:25.000,193,11063930,115565,0,1752289464,13870.749676549989,-26.918583599996055,53070.08781576 2025-07-12,03:04:26.000,193,11063978,115485,0,1752289465,13870.749676549989,-27.05251706999843,53070.08781576 2025-07-12,03:04:27.000,193,11064031,115445,0,1752289466,13870.695786069999,-27.05251706999843,53070.03191880001 2025-07-12,03:04:28.000,193,11063957,115685,0,1752289467,13870.749676549989,-27.04546793999907,53070.059867280004 2025-07-12,03:04:29.000,193,11063970,115245,0,1752289468,13870.702522379994,-27.080713589995867,53070.02493168 2025-07-12,03:04:30.000,193,11063910,115605,0,1752289469,13870.689049759989,-27.09481185000186,53069.98300896001 2025-07-12,03:04:31.000,193,11063934,115285,0,1752289470,13870.709258689989,-27.151204889996734,53070.03191880001 2025-07-12,03:04:32.000,193,11063936,115485,0,1752289471,13870.635159279998,-27.186450540000806,53069.95506048001 2025-07-12,03:04:33.000,193,11063927,115525,0,1752289472,13870.628422969989,-27.2216961899976,53069.9969832 2025-07-12,03:04:34.000,193,11063969,115325,0,1752289473,13870.655368209998,-27.23579444999632,53069.962047600005 2025-07-12,03:04:35.000,193,11063936,115365,0,1752289474,13870.574532489998,-27.27808922999975,53069.927112 2025-07-12,03:04:36.000,193,11064022,115365,0,1752289475,13870.588005109988,-27.320384009995905,53069.927112 2025-07-12,03:04:37.000,193,11064007,115485,0,1752289476,13870.520642009993,-27.313334879996546,53069.90615064001 2025-07-12,03:04:38.000,193,11063953,115245,0,1752289477,13870.446542600002,-27.376777049998054,53069.82929232 2025-07-12,03:04:39.000,193,11063963,115405,0,1752289478,13870.439806289993,-27.362678789999336,53069.81531808001 2025-07-12,03:04:40.000,193,11063987,115525,0,1752289479,13870.466751530003,-27.355629659999977,53069.83627944001 2025-07-12,03:04:41.000,193,11063995,115325,0,1752289480,13870.399388429993,-27.348580530000618,53069.76640824001 2025-07-12,03:04:42.000,193,11063982,115685,0,1752289481,13870.399388429993,-27.40497356999549,53069.745446880006 2025-07-12,03:04:43.000,193,11063983,115565,0,1752289482,13870.372443189997,-27.44726834999892,53069.70352416 2025-07-12,03:04:44.000,193,11063923,115885,0,1752289483,13870.311816399997,-27.482513999995717,53069.724485520004 2025-07-12,03:04:45.000,193,11063952,115765,0,1752289484,13870.291607469997,-27.51775964999979,53069.65461432 2025-07-12,03:04:46.000,193,11063948,115445,0,1752289485,13870.183826510001,-27.545956169997226,53069.66160144 2025-07-12,03:04:47.000,193,11064015,115405,0,1752289486,13870.136672339991,-27.588250950000656,53069.556794640004 2025-07-12,03:04:48.000,193,11063908,115725,0,1752289487,13870.076045549991,-27.63054572999681,53069.51487192 2025-07-12,03:04:49.000,193,11063900,115445,0,1752289488,13870.042364,-27.68693876999896,53069.56378176 2025-07-12,03:04:50.000,193,11063943,115365,0,1752289489,13869.96152828,-27.708086159997038,53069.54980752001 2025-07-12,03:04:51.000,193,11063971,115605,0,1752289490,13869.95479196999,-27.715135289996397,53069.51487192 2025-07-12,03:04:52.000,193,11063915,115765,0,1752289491,13869.867219939995,-27.75038094000047,53069.48692344 2025-07-12,03:04:53.000,193,11063962,115525,0,1752289492,13869.85374731999,-27.771528329998546,53069.48692344 2025-07-12,03:04:54.000,193,11063978,115485,0,1752289493,13869.826802079995,-27.792675719996623,53069.4729492 2025-07-12,03:04:55.000,193,11064002,115725,0,1752289494,13869.73249373999,-27.80677397999534,53069.46596208 2025-07-12,03:04:56.000,193,11063970,115525,0,1752289495,13869.69207587999,-27.86316701999749,53069.410065120006 2025-07-12,03:04:57.000,193,11063946,115565,0,1752289496,13869.557349679999,-27.898412670001562,53069.37512952 2025-07-12,03:04:58.000,193,11063994,115725,0,1752289497,13869.489986579989,-27.933658319998358,53069.354168159996 2025-07-12,03:04:59.000,193,11063976,115245,0,1752289498,13869.314842519998,-27.983002230001148,53069.32621968 2025-07-12,03:05:00.000,193,11063953,115325,0,1752289499,13869.227270490002,-27.968903969995154,53069.291284080005 2025-07-12,03:05:01.000,193,11063927,115725,0,1752289500,13869.132962149997,-28.004149619999225,53069.291284080005 2025-07-12,03:05:02.000,193,11063992,115485,0,1752289501,13868.978027019992,-28.032346139996662,53069.20045152 2025-07-12,03:05:03.000,193,11063891,115485,0,1752289502,13868.924136540001,-28.067591790000733,53069.10263184 2025-07-12,03:05:04.000,193,11063921,115605,0,1752289503,13868.77593771999,-28.067591790000733,53069.10263184 2025-07-12,03:05:05.000,193,11063994,115405,0,1752289504,13868.68162938,-28.123984829995607,53069.06769624001 2025-07-12,03:05:06.000,193,11064008,115685,0,1752289505,13868.587321039995,-28.116935699996247,53069.0886576 2025-07-12,03:05:07.000,193,11063978,115725,0,1752289506,13868.41217697999,-28.173328739998396,53068.99782504001 2025-07-12,03:05:08.000,193,11063976,115685,0,1752289507,13868.385231739994,-28.14513222000096,53068.92096672 2025-07-12,03:05:09.000,193,11063984,115605,0,1752289508,13868.243769229994,-28.166279609999037,53068.851095519996 2025-07-12,03:05:10.000,193,11063964,115405,0,1752289509,13868.142724579993,-28.201525259995833,53068.81615992 2025-07-12,03:05:11.000,193,11063943,115925,0,1752289510,13868.055152549998,-28.222672650001186,53068.74628872 2025-07-12,03:05:12.000,193,11063939,115605,0,1752289511,13867.960844209993,-28.257918299997982,53068.75327584 2025-07-12,03:05:13.000,193,11063962,115645,0,1752289512,13867.900217419992,-28.33545872999821,53068.71135312001 2025-07-12,03:05:14.000,193,11063988,115485,0,1752289513,13867.772227529997,-28.363655249995645,53068.6344948 2025-07-12,03:05:15.000,193,11063943,115525,0,1752289514,13867.758754909992,-28.384802640001,53068.58558496 2025-07-12,03:05:16.000,193,11063992,115285,0,1752289515,13867.630765019996,-28.44119567999587,53068.515713759996 2025-07-12,03:05:17.000,193,11063981,115525,0,1752289516,13867.51624774999,-28.391851770000358,53068.54366224001 2025-07-12,03:05:18.000,193,11063925,115685,0,1752289517,13867.448884649995,-28.420048289997794,53068.42488120001 2025-07-12,03:05:19.000,193,11063948,115485,0,1752289518,13867.33436737999,-28.420048289997794,53068.382958480004 2025-07-12,03:05:20.000,193,11063999,115605,0,1752289519,13867.246795349994,-28.405950029999076,53068.31308728 2025-07-12,03:05:21.000,193,11063993,115605,0,1752289520,13867.118805459999,-28.420048289997794,53068.2502032 2025-07-12,03:05:22.000,193,11063928,115525,0,1752289521,13867.078387599999,-28.420048289997794,53068.26417744 2025-07-12,03:05:23.000,193,11063981,115685,0,1752289522,13866.970606639989,-28.462343070001225,53068.22225472 2025-07-12,03:05:24.000,193,11063938,115365,0,1752289523,13866.903243539993,-28.50463784999738,53068.1453964 2025-07-12,03:05:25.000,193,11064020,115685,0,1752289524,13866.741572099992,-28.518736109996098,53068.04058960001 2025-07-12,03:05:26.000,193,11063977,115525,0,1752289525,13866.714626859997,-28.56103088999953,53068.005654 2025-07-12,03:05:27.000,193,11063970,115405,0,1752289526,13866.586636970002,-28.631522190000396,53067.95674416 2025-07-12,03:05:28.000,193,11063974,115325,0,1752289527,13866.445174460001,-28.652669579998474,53067.91482144 2025-07-12,03:05:29.000,193,11063952,115365,0,1752289528,13866.34412981,-28.72316087999934,53067.85892448 2025-07-12,03:05:30.000,193,11063958,115565,0,1752289529,13866.310448259996,-28.7302100099987,53067.78905328 2025-07-12,03:05:31.000,193,11063963,115725,0,1752289530,13866.17572205999,-28.828897829997004,53067.74713056 2025-07-12,03:05:32.000,193,11063978,115525,0,1752289531,13865.99384168999,-28.842996089995722,53067.69822072 2025-07-12,03:05:33.000,193,11063929,115445,0,1752289532,13865.97363275999,-28.927585649995308,53067.62834952 2025-07-12,03:05:34.000,193,11063949,115445,0,1752289533,13865.845642869994,-28.92053651999595,53067.55847832001 2025-07-12,03:05:36.000,193,11063976,115605,0,1752289535,13865.710916669988,-28.998076949996175,53067.46065864 2025-07-12,03:05:37.000,193,11063961,115725,0,1752289536,13865.657026189998,-29.08266650999576,53067.43969728001 2025-07-12,03:05:38.000,193,11063976,115405,0,1752289537,13865.582926779993,-29.08971563999512,53067.33489048 2025-07-12,03:05:39.000,193,11063927,115565,0,1752289538,13865.515563679997,-29.153157809996628,53067.25104504001 2025-07-12,03:05:40.000,193,11063975,115685,0,1752289539,13865.414519029997,-29.1884034600007,53067.21610944 2025-07-12,03:05:41.000,193,11064000,115405,0,1752289540,13865.394310099997,-29.244796499995573,53067.19514808 2025-07-12,03:05:42.000,193,11064000,115325,0,1752289541,13865.286529140001,-29.287091279999004,53067.160212480005 2025-07-12,03:05:43.000,193,11064015,115885,0,1752289542,13865.18548449,-29.30823866999708,53067.02047008 2025-07-12,03:05:44.000,193,11063937,115725,0,1752289543,13865.10464877,-29.343484320001153,53067.00649584001 2025-07-12,03:05:45.000,193,11063947,115685,0,1752289544,13865.05749459999,-29.42807388000074,53066.894701920006 2025-07-12,03:05:46.000,193,11063935,115605,0,1752289545,13864.93624101999,-29.463319529997534,53066.873740560004 2025-07-12,03:05:47.000,193,11063995,115525,0,1752289546,13864.889086849995,-29.48446691999561,53066.84579208001 2025-07-12,03:05:48.000,193,11063936,115405,0,1752289547,13864.740888029999,-29.54085995999776,53066.73399816 2025-07-12,03:05:49.000,193,11063991,115285,0,1752289548,13864.673524929989,-29.569056479995197,53066.7130368 2025-07-12,03:05:50.000,193,11063953,115645,0,1752289549,13864.505117179993,-29.569056479995197,53066.6431656 2025-07-12,03:05:51.000,193,11063950,115725,0,1752289550,13864.491644559988,-29.59725299999991,53066.62220424 2025-07-12,03:05:52.000,193,11064030,115445,0,1752289551,13864.336709429997,-29.646596909995424,53066.53137168001 2025-07-12,03:05:53.000,193,11063920,115485,0,1752289552,13864.262610019992,-29.674793430000136,53066.52438456 2025-07-12,03:05:54.000,193,11063955,115605,0,1752289553,13864.188510610002,-29.71708820999629,53066.46150048001 2025-07-12,03:05:55.000,193,11063935,115725,0,1752289554,13864.053784409996,-29.738235600001644,53066.45451336 2025-07-12,03:05:56.000,193,11063922,115645,0,1752289555,13864.026839170001,-29.78757950999716,53066.370667920004 2025-07-12,03:05:57.000,193,11064024,115445,0,1752289556,13863.98642131,-29.82282516000123,53066.28682248 2025-07-12,03:05:58.000,193,11063987,115445,0,1752289557,13863.939267139991,-29.82987429000059,53066.258874 2025-07-12,03:05:59.000,193,11063955,115405,0,1752289558,13863.851695109995,-29.893316460002097,53066.25188688 2025-07-12,03:06:00.000,193,11064003,115645,0,1752289559,13863.83822248999,-29.921512979999534,53066.20996416 2025-07-12,03:06:01.000,193,11063987,115125,0,1752289560,13863.78433201,-29.970856890002324,53066.18201568 2025-07-12,03:06:02.000,193,11063920,115325,0,1752289561,13863.68328736,-29.935611239998252,53066.154067200005 2025-07-12,03:06:03.000,193,11064026,115325,0,1752289562,13863.65634211999,-29.935611239998252,53066.035286160004 2025-07-12,03:06:04.000,193,11063985,115645,0,1752289563,13863.548561159994,-29.977906020001683,53066.0143248 2025-07-12,03:06:05.000,193,11064001,115565,0,1752289564,13863.454252819989,-29.96380775999569,53065.937466480005 2025-07-12,03:06:06.000,193,11063961,115405,0,1752289565,13863.407098649994,-30.01315166999848,53065.89554376 2025-07-12,03:06:07.000,193,11063976,115445,0,1752289566,13863.353208169989,-29.96380775999569,53065.85362104 2025-07-12,03:06:08.000,193,11063970,115445,0,1752289567,13863.339735549998,-30.048397319995274,53065.81169832001 2025-07-12,03:06:09.000,193,11063983,115565,0,1752289568,13863.258899829998,-30.05544645000191,53065.8047112 2025-07-12,03:06:10.000,193,11063994,115565,0,1752289569,13863.279108759998,-30.06249558000127,53065.79073696001 2025-07-12,03:06:11.000,193,11063942,115605,0,1752289570,13863.205009349993,-30.147085140000854,53065.70689152 2025-07-12,03:06:12.000,193,11063970,115685,0,1752289571,13863.178064109998,-30.111839489996783,53065.699904400004 2025-07-12,03:06:13.000,193,11063983,115565,0,1752289572,13863.218481969998,-30.18233078999765,53065.61605896 2025-07-12,03:06:14.000,193,11063906,115805,0,1752289573,13863.178064109998,-30.097741229998064,53065.60907184 2025-07-12,03:06:15.000,193,11063920,115445,0,1752289574,13863.130909940002,-30.203478179995727,53065.53920064 2025-07-12,03:06:16.000,193,11063977,115525,0,1752289575,13862.996183739997,-30.147085140000854,53065.4902908 2025-07-12,03:06:17.000,193,11063996,115325,0,1752289576,13862.942293259992,-30.111839489996783,53065.44836808 2025-07-12,03:06:18.000,193,11064016,115645,0,1752289577,13862.942293259992,-30.196429049996368,53065.483303680005 2025-07-12,03:06:19.000,193,11063959,115525,0,1752289578,13862.814303369996,-30.147085140000854,53065.434393840005 2025-07-12,03:06:20.000,193,11064023,115445,0,1752289579,13862.827775990001,-30.196429049996368,53065.41343248 2025-07-12,03:06:21.000,193,11063946,115325,0,1752289580,13862.794094439996,-30.196429049996368,53065.34356128 2025-07-12,03:06:22.000,193,11063972,115405,0,1752289581,13862.814303369996,-30.21757644000172,53065.37150976 2025-07-12,03:06:23.000,193,11064002,115725,0,1752289582,13862.7671492,-30.288067739995313,53065.35753552001 2025-07-12,03:06:24.000,193,11063953,115685,0,1752289583,13862.740203959991,-30.288067739995313,53065.32958704001 2025-07-12,03:06:25.000,193,11063949,115445,0,1752289584,13862.773885509996,-30.330362519998744,53065.2457416 2025-07-12,03:06:26.000,193,11063965,115525,0,1752289585,13862.780621819991,-30.323313389999385,53065.28766432001 2025-07-12,03:06:27.000,193,11063965,115365,0,1752289586,13862.807567060001,-30.386755560000893,53065.23875448001 2025-07-12,03:06:28.000,193,11063990,115445,0,1752289587,13862.794094439996,-30.393804690000252,53065.21080600001 2025-07-12,03:06:29.000,193,11063938,115725,0,1752289588,13862.800830749991,-30.46429599000112,53065.147921920005 2025-07-12,03:06:30.000,193,11063977,115325,0,1752289589,13862.787358130001,-30.46429599000112,53065.147921920005 2025-07-12,03:06:31.000,193,11063957,115485,0,1752289590,13862.841248609991,-30.47134512000048,53065.1059992 2025-07-12,03:06:32.000,193,11063905,115605,0,1752289591,13862.773885509996,-30.45724686000176,53065.06407648 2025-07-12,03:06:33.000,193,11064028,115365,0,1752289592,13862.868193850001,-30.42200120999769,53065.09202496001 2025-07-12,03:06:34.000,193,11063916,115485,0,1752289593,13862.807567060001,-30.443148599995766,53065.12696056 2025-07-12,03:06:35.000,193,11063990,115565,0,1752289594,13862.827775990001,-30.436099469996407,53065.02215376001 2025-07-12,03:06:36.000,193,11063980,115325,0,1752289595,13862.780621819991,-30.52773815999535,53064.980231040005 2025-07-12,03:06:37.000,193,11063964,115485,0,1752289596,13862.821039679991,-30.429050339997048,53065.029140880004 2025-07-12,03:06:38.000,193,11063934,115565,0,1752289597,13862.827775990001,-30.534787290001987,53064.980231040005 2025-07-12,03:06:39.000,193,11063994,115485,0,1752289598,13862.794094439996,-30.570032939998782,53064.95228256001 2025-07-12,03:06:40.000,193,11063941,115285,0,1752289599,13862.807567060001,-30.5841311999975,53064.95228256001 2025-07-12,03:06:41.000,193,11063988,115525,0,1752289600,13862.74694027,-30.57708206999814,53064.91734696 2025-07-12,03:06:42.000,193,11063945,115565,0,1752289601,13862.807567060001,-30.64052423999965,53064.9662568 2025-07-12,03:06:43.000,193,11063967,115565,0,1752289602,13862.800830749991,-30.605278589995578,53064.91035984 2025-07-12,03:06:44.000,193,11063980,115685,0,1752289603,13862.794094439996,-30.619376850001572,53064.90337272001 2025-07-12,03:06:45.000,193,11064003,115325,0,1752289604,13862.814303369996,-30.654622499998368,53064.88939848 2025-07-12,03:06:46.000,193,11063965,115365,0,1752289605,13862.753676579996,-30.725113799999235,53064.84048864 2025-07-12,03:06:47.000,193,11063935,115565,0,1752289606,13862.74694027,-30.76035944999603,53064.86843712 2025-07-12,03:06:48.000,193,11063964,115685,0,1752289607,13862.719995029991,-30.781506840001384,53064.85446288001 2025-07-12,03:06:49.000,193,11063902,115445,0,1752289608,13862.69978609999,-30.81675248999818,53064.83350152001 2025-07-12,03:06:50.000,193,11063925,115565,0,1752289609,13862.713258719996,-30.86609640000097,53064.84048864 2025-07-12,03:06:51.000,193,11063956,115365,0,1752289610,13862.67957716999,-30.85904727000161,53064.79856592 2025-07-12,03:06:52.000,193,11063932,115485,0,1752289611,13862.693049789996,-30.922489439995843,53064.812540160005 2025-07-12,03:06:53.000,193,11063985,115845,0,1752289612,13862.719995029991,-30.936587700001837,53064.882411360006 2025-07-12,03:06:54.000,193,11063961,115685,0,1752289613,13862.760412889991,-30.929538569995202,53064.85446288001 2025-07-12,03:06:55.000,193,11063968,115685,0,1752289614,13862.72673134,-30.978882479997992,53064.83350152001 2025-07-12,03:06:56.000,193,11063982,115405,0,1752289615,13862.67957716999,-30.978882479997992,53064.79856592 2025-07-12,03:06:57.000,193,11063939,115685,0,1752289616,13862.68631348,-30.99298073999671,53064.763630320005 2025-07-12,03:06:58.000,193,11063894,115245,0,1752289617,13862.66610455,-30.957735089999915,53064.77760456 2025-07-12,03:06:59.000,193,11063972,115725,0,1752289618,13862.59874144999,-31.021177260001423,53064.74266896 2025-07-12,03:07:00.000,193,11063935,115405,0,1752289619,13862.55832358999,-30.98593160999735,53064.77760456 2025-07-12,03:07:01.000,193,11063972,115565,0,1752289620,13862.54485097,-31.03527552000014,53064.77061744 2025-07-12,03:07:02.000,193,11063965,115605,0,1752289621,13862.571796209995,-31.05642290999822,53064.77061744 2025-07-12,03:07:03.000,193,11063989,115405,0,1752289622,13862.51790572999,-31.063472039997578,53064.73568184001 2025-07-12,03:07:04.000,193,11063957,115325,0,1752289623,13862.490960489995,-31.16920898999524,53064.70074624 2025-07-12,03:07:05.000,193,11064009,115685,0,1752289624,13862.48422418,-31.190356380000594,53064.70773336001 2025-07-12,03:07:06.000,193,11063955,115685,0,1752289625,13862.50443311,-31.21855289999803,53064.74266896 2025-07-12,03:07:07.000,193,11064004,115725,0,1752289626,13862.52464204,-31.23265115999675,53064.77061744 2025-07-12,03:07:08.000,193,11063928,115605,0,1752289627,13862.52464204,-31.289044199998898,53064.70773336001 2025-07-12,03:07:09.000,193,11063918,115685,0,1752289628,13862.571796209995,-31.310191589996975,53064.74266896 2025-07-12,03:07:10.000,193,11063952,115605,0,1752289629,13862.54485097,-31.345437240001047,53064.74965608 2025-07-12,03:07:11.000,193,11063949,115245,0,1752289630,13862.57853251999,-31.373633759998484,53064.70074624 2025-07-12,03:07:12.000,193,11063951,115565,0,1752289631,13862.49769679999,-31.40183027999592,53064.68677200001 2025-07-12,03:07:13.000,193,11063966,115405,0,1752289632,13862.53811465999,-31.430026800000633,53064.70074624 2025-07-12,03:07:14.000,193,11064009,115485,0,1752289633,13862.51790572999,-31.437075929999992,53064.65882352001 2025-07-12,03:07:15.000,193,11063974,115565,0,1752289634,13862.47748786999,-31.49346897000214,53064.714720480006 2025-07-12,03:07:16.000,193,11064002,115765,0,1752289635,13862.50443311,-31.521665489999577,53064.68677200001 2025-07-12,03:07:17.000,193,11063965,115525,0,1752289636,13862.531378349995,-31.556911139996373,53064.67279776 2025-07-12,03:07:18.000,193,11063986,115325,0,1752289637,13862.531378349995,-31.585107660001086,53064.714720480006 2025-07-12,03:07:19.000,193,11063944,115645,0,1752289638,13862.53811465999,-31.599205919999804,53064.73568184001 2025-07-12,03:07:20.000,193,11063968,115685,0,1752289639,13862.571796209995,-31.606255049999163,53064.68677200001 2025-07-12,03:07:21.000,193,11063936,115525,0,1752289640,13862.490960489995,-31.578058530001726,53064.644849280005 2025-07-12,03:07:22.000,193,11063942,115605,0,1752289641,13862.54485097,-31.592156790000445,53064.644849280005 2025-07-12,03:07:23.000,193,11063934,115605,0,1752289642,13862.531378349995,-31.592156790000445,53064.66581064001 2025-07-12,03:07:24.000,193,11063956,115525,0,1752289643,13862.55832358999,-31.606255049999163,53064.70074624 2025-07-12,03:07:25.000,193,11063987,115685,0,1752289644,13862.51790572999,-31.62740243999724,53064.75664320001 2025-07-12,03:07:26.000,193,11063995,115605,0,1752289645,13862.511169419995,-31.613304179998522,53064.714720480006 2025-07-12,03:07:27.000,193,11063979,115845,0,1752289646,13862.51790572999,-31.578058530001726,53064.73568184001 2025-07-12,03:07:28.000,193,11063958,115405,0,1752289647,13862.49769679999,-31.57100939999509,53064.73568184001 2025-07-12,03:07:29.000,193,11063928,115245,0,1752289648,13862.52464204,-31.613304179998522,53064.67279776 2025-07-12,03:07:30.000,193,11063975,115525,0,1752289649,13862.47748786999,-31.578058530001726,53064.693759120004 2025-07-12,03:07:31.000,193,11063900,115405,0,1752289650,13862.46401525,-31.606255049999163,53064.714720480006 2025-07-12,03:07:32.000,193,11063954,115405,0,1752289651,13862.430333699995,-31.6344515699966,53064.6518364 2025-07-12,03:07:33.000,193,11063926,115485,0,1752289652,13862.37644321999,-31.655598960001953,53064.6518364 2025-07-12,03:07:34.000,193,11063937,115325,0,1752289653,13862.39665214999,-31.655598960001953,53064.68677200001 2025-07-12,03:07:35.000,193,11063951,115685,0,1752289654,13862.410124769995,-31.697893739998108,53064.70773336001 2025-07-12,03:07:36.000,193,11063921,115565,0,1752289655,13862.39665214999,-31.68379547999939,53064.72869472 2025-07-12,03:07:37.000,193,11063996,115485,0,1752289656,13862.37644321999,-31.704942869997467,53064.763630320005 2025-07-12,03:07:38.000,193,11063946,115525,0,1752289657,13862.349497979994,-31.711991999996826,53064.77061744 2025-07-12,03:07:39.000,193,11063998,115645,0,1752289658,13862.3629706,-31.68379547999939,53064.714720480006 2025-07-12,03:07:40.000,193,11063962,115365,0,1752289659,13862.31581642999,-31.68379547999939,53064.73568184001 2025-07-12,03:07:41.000,193,11063947,115205,0,1752289660,13862.268662259994,-31.73313939000218,53064.7217076 2025-07-12,03:07:42.000,193,11063976,115565,0,1752289661,13862.140672369998,-31.697893739998108,53064.72869472 2025-07-12,03:07:43.000,193,11063995,115845,0,1752289662,13862.160881299998,-31.74018852000154,53064.73568184001 2025-07-12,03:07:44.000,193,11063926,115645,0,1752289663,13862.106990819993,-31.704942869997467,53064.73568184001 2025-07-12,03:07:45.000,193,11063973,115485,0,1752289664,13862.039627719998,-31.747237650000898,53064.70773336001 2025-07-12,03:07:46.000,193,11063928,115645,0,1752289665,13861.952055690002,-31.754286780000257,53064.65882352001 2025-07-12,03:07:47.000,193,11064018,115405,0,1752289666,13861.999209859998,-31.747237650000898,53064.61690080001 2025-07-12,03:07:48.000,193,11063955,115405,0,1752289667,13861.958791999998,-31.768385039998975,53064.63786216001 2025-07-12,03:07:49.000,193,11063963,115485,0,1752289668,13861.925110449993,-31.79658155999641,53064.61690080001 2025-07-12,03:07:50.000,193,11063998,115405,0,1752289669,13861.857747349997,-31.81067981999513,53064.5819652 2025-07-12,03:07:51.000,193,11063959,115405,0,1752289670,13861.864483659992,-31.80363068999577,53064.60991368 2025-07-12,03:07:52.000,193,11063897,115485,0,1752289671,13861.824065799992,-31.775434169998334,53064.547029600006 2025-07-12,03:07:53.000,193,11063984,115365,0,1752289672,13861.864483659992,-31.782483299997693,53064.53305536 2025-07-12,03:07:54.000,193,11063974,115525,0,1752289673,13861.884692589992,-31.789532429997053,53064.56799096001 2025-07-12,03:07:55.000,193,11063959,115325,0,1752289674,13861.898165209997,-31.817728950001765,53064.547029600006 2025-07-12,03:07:56.000,193,11063934,115445,0,1752289675,13861.824065799992,-31.838876339999842,53064.49811976001 2025-07-12,03:07:57.000,193,11063931,115365,0,1752289676,13861.790384250002,-31.81067981999513,53064.49113264001 2025-07-12,03:07:58.000,193,11063987,115605,0,1752289677,13861.797120559997,-31.81067981999513,53064.51908112001 2025-07-12,03:07:59.000,193,11063926,115565,0,1752289678,13861.743230079992,-31.761335909999616,53064.57497808 2025-07-12,03:08:00.000,193,11063998,115525,0,1752289679,13861.803856869992,-31.824778080001124,53064.55401672 2025-07-12,03:08:01.000,193,11063977,115405,0,1752289680,13861.797120559997,-31.754286780000257,53064.53305536 2025-07-12,03:08:02.000,193,11063973,115725,0,1752289681,13861.790384250002,-31.775434169998334,53064.53305536 2025-07-12,03:08:03.000,193,11063954,115365,0,1752289682,13861.743230079992,-31.711991999996826,53064.53305536 2025-07-12,03:08:04.000,193,11063953,115645,0,1752289683,13861.803856869992,-31.754286780000257,53064.48414552 2025-07-12,03:08:05.000,193,11063994,115525,0,1752289684,13861.716284839997,-31.726090259995544,53064.54004248001 2025-07-12,03:08:06.000,193,11063975,115525,0,1752289685,13861.790384250002,-31.74018852000154,53064.56100384 2025-07-12,03:08:07.000,193,11063992,115405,0,1752289686,13861.756702699997,-31.67674635000003,53064.46318416 2025-07-12,03:08:08.000,193,11063987,115405,0,1752289687,13861.817329489997,-31.66969722000067,53064.477158400005 2025-07-12,03:08:09.000,193,11063935,115485,0,1752289688,13861.770175320002,-31.655598960001953,53064.428248560005 2025-07-12,03:08:10.000,193,11063935,115365,0,1752289689,13861.729757460002,-31.64150069999596,53064.40030008001 2025-07-12,03:08:11.000,193,11063964,115445,0,1752289690,13861.756702699997,-31.655598960001953,53064.4072872 2025-07-12,03:08:12.000,193,11063927,115485,0,1752289691,13861.709548530001,-31.592156790000445,53064.428248560005 2025-07-12,03:08:13.000,193,11063949,115285,0,1752289692,13861.689339600001,-31.599205919999804,53064.477158400005 2025-07-12,03:08:14.000,193,11063952,115365,0,1752289693,13861.682603289992,-31.50756723000086,53064.41427432 2025-07-12,03:08:15.000,193,11063941,115605,0,1752289694,13861.608503880001,-31.592156790000445,53064.39331296 2025-07-12,03:08:16.000,193,11064010,115485,0,1752289695,13861.44683244,-31.5005181000015,53064.379338720006 2025-07-12,03:08:17.000,193,11064036,115525,0,1752289696,13861.534404469996,-31.50756723000086,53064.41427432 2025-07-12,03:08:18.000,193,11063974,115325,0,1752289697,13861.39967826999,-31.44412505999935,53064.358377360004 2025-07-12,03:08:19.000,193,11063966,115405,0,1752289698,13861.413150889995,-31.479370709996147,53064.37235160001 2025-07-12,03:08:20.000,193,11063981,115565,0,1752289699,13861.30536993,-31.352486370000406,53064.337416 2025-07-12,03:08:21.000,193,11063966,115645,0,1752289700,13861.285161,-31.380682889997843,53064.337416 2025-07-12,03:08:22.000,193,11063991,115565,0,1752289701,13861.20432528,-31.352486370000406,53064.34440312 2025-07-12,03:08:23.000,193,11063964,115485,0,1752289702,13861.16390742,-31.352486370000406,53064.260557680005 2025-07-12,03:08:24.000,193,11063990,115485,0,1752289703,13861.05612645999,-31.33133898000233,53064.27453192 2025-07-12,03:08:25.000,193,11063953,115245,0,1752289704,13861.05612645999,-31.303142459997616,53064.28151904001 2025-07-12,03:08:26.000,193,11063998,115565,0,1752289705,13861.015708599989,-31.303142459997616,53064.30248040001 2025-07-12,03:08:27.000,193,11063965,115485,0,1752289706,13860.887718709993,-31.27494594000018,53064.30248040001 2025-07-12,03:08:28.000,193,11063997,115445,0,1752289707,13860.894455019989,-31.239700289996108,53064.34440312 2025-07-12,03:08:29.000,193,11063931,115685,0,1752289708,13860.813619299988,-31.23265115999675,53064.2675448 2025-07-12,03:08:30.000,193,11063973,115365,0,1752289709,13860.759728819998,-31.176258120001876,53064.21863496 2025-07-12,03:08:31.000,193,11063955,115325,0,1752289710,13860.672156790002,-31.16920898999524,53064.1976736 2025-07-12,03:08:32.000,193,11063945,115525,0,1752289711,13860.611530000002,-31.141012469997804,53064.14876376 2025-07-12,03:08:33.000,193,11063934,115525,0,1752289712,13860.544166899992,-31.141012469997804,53064.17671224 2025-07-12,03:08:34.000,193,11063985,115405,0,1752289713,13860.564375829992,-31.126914209999086,53064.15575088001 2025-07-12,03:08:35.000,193,11063980,115485,0,1752289714,13860.503749039992,-31.155110729996522,53064.11382816001 2025-07-12,03:08:36.000,193,11064041,115685,0,1752289715,13860.416177009996,-31.16215985999588,53064.0579312 2025-07-12,03:08:37.000,193,11063997,115365,0,1752289716,13860.436385939996,-31.141012469997804,53064.05094408 2025-07-12,03:08:38.000,193,11063934,115565,0,1752289717,13860.389231770001,-31.09871769000165,53064.022995600004 2025-07-12,03:08:39.000,193,11063940,115405,0,1752289718,13860.342077599991,-31.119865079999727,53064.02998272 2025-07-12,03:08:40.000,193,11063956,115325,0,1752289719,13860.28818712,-31.04937377999886,53064.06491832001 2025-07-12,03:08:41.000,193,11063951,115645,0,1752289720,13860.2073514,-31.0423246499995,53064.02998272 2025-07-12,03:08:42.000,193,11063923,115685,0,1752289721,13860.193878779995,-31.021177260001423,53064.00203424 2025-07-12,03:08:43.000,193,11063942,115525,0,1752289722,13860.18040615999,-31.00707899999543,53063.9531244 2025-07-12,03:08:44.000,193,11063979,115325,0,1752289723,13860.07936150999,-30.971833349998633,53063.974085760005 2025-07-12,03:08:45.000,193,11064009,115565,0,1752289724,13860.01873471999,-30.978882479997992,53063.93216304 2025-07-12,03:08:46.000,193,11064001,115325,0,1752289725,13859.951371619994,-30.950685960000555,53063.90421456 2025-07-12,03:08:47.000,193,11063958,115405,0,1752289726,13859.951371619994,-30.99298073999671,53063.876266080006 2025-07-12,03:08:48.000,193,11064005,115325,0,1752289727,13859.91769006999,-30.978882479997992,53063.89024032 2025-07-12,03:08:49.000,193,11063984,115325,0,1752289728,13859.87727220999,-30.99298073999671,53063.855304720004 2025-07-12,03:08:50.000,193,11063955,115285,0,1752289729,13859.823381729999,-30.957735089999915,53063.84133048 2025-07-12,03:08:51.000,193,11063935,115365,0,1752289730,13859.762754939999,-30.908391179997125,53063.813382 2025-07-12,03:08:52.000,193,11063926,115285,0,1752289731,13859.715600769989,-30.922489439995843,53063.79940776001 2025-07-12,03:08:53.000,193,11063949,115525,0,1752289732,13859.654973979988,-30.929538569995202,53063.79940776001 2025-07-12,03:08:54.000,193,11063939,115525,0,1752289733,13859.648237669993,-30.844949009995617,53063.77145928 2025-07-12,03:08:55.000,193,11063881,115525,0,1752289734,13859.601083499998,-30.8308507499969,53063.7435108 2025-07-12,03:08:56.000,193,11063957,115445,0,1752289735,13859.540456709998,-30.732162929998594,53063.76447216 2025-07-12,03:08:57.000,193,11063993,115645,0,1752289736,13859.466357299993,-30.75331031999667,53063.71556232 2025-07-12,03:08:58.000,193,11063906,115685,0,1752289737,13859.452884680002,-30.682819019995804,53063.72953656001 2025-07-12,03:08:59.000,193,11063970,115525,0,1752289738,13859.405730509992,-30.703966410001158,53063.72953656001 2025-07-12,03:09:00.000,193,11063941,115245,0,1752289739,13859.398994199997,-30.63347511000029,53063.70158808001 2025-07-12,03:09:01.000,193,11063964,115365,0,1752289740,13859.372048960002,-30.675769889996445,53063.708575200006 2025-07-12,03:09:02.000,193,11063967,115325,0,1752289741,13859.372048960002,-30.63347511000029,53063.64569112 2025-07-12,03:09:03.000,193,11063944,115405,0,1752289742,13859.425939439992,-30.612327720002213,53063.687613840004 2025-07-12,03:09:04.000,193,11063945,115525,0,1752289743,13859.398994199997,-30.59822945999622,53063.71556232 2025-07-12,03:09:05.000,193,11063944,115085,0,1752289744,13859.378785269997,-30.59822945999622,53063.71556232 2025-07-12,03:09:06.000,193,11063983,115485,0,1752289745,13859.385521579992,-30.63347511000029,53063.6736396 2025-07-12,03:09:07.000,193,11063960,115525,0,1752289746,13859.419203129997,-30.59822945999622,53063.71556232 2025-07-12,03:09:08.000,193,11063978,115325,0,1752289747,13859.398994199997,-30.605278589995578,53063.64569112 2025-07-12,03:09:09.000,193,11063978,115165,0,1752289748,13859.378785269997,-30.619376850001572,53063.62472976 2025-07-12,03:09:10.000,193,11063934,115365,0,1752289749,13859.405730509992,-30.570032939998782,53063.6736396 2025-07-12,03:09:11.000,193,11063996,115605,0,1752289750,13859.385521579992,-30.5841311999975,53063.57581992 2025-07-12,03:09:12.000,193,11063984,115525,0,1752289751,13859.311422170002,-30.534787290001987,53063.59678128 2025-07-12,03:09:13.000,193,11064027,115365,0,1752289752,13859.331631100002,-30.506590769997274,53063.57581992 2025-07-12,03:09:14.000,193,11063988,115725,0,1752289753,13859.297949549997,-30.513639899996633,53063.61774264 2025-07-12,03:09:15.000,193,11063984,115405,0,1752289754,13859.264267999992,-30.450197729995125,53063.57581992 2025-07-12,03:09:16.000,193,11063945,115685,0,1752289755,13859.237322759996,-30.429050339997048,53063.55485856 2025-07-12,03:09:17.000,193,11063959,115285,0,1752289756,13859.271004310001,-30.436099469996407,53063.54787144 2025-07-12,03:09:18.000,193,11063925,115565,0,1752289757,13859.210377520001,-30.45724686000176,53063.471013120004 2025-07-12,03:09:19.000,193,11063963,115485,0,1752289758,13859.1295418,-30.513639899996633,53063.44306464001 2025-07-12,03:09:20.000,193,11064000,115685,0,1752289759,13859.176695969996,-30.46429599000112,53063.46402600001 2025-07-12,03:09:21.000,193,11063980,115525,0,1752289760,13859.176695969996,-30.520689029995992,53063.44306464001 2025-07-12,03:09:22.000,193,11063932,115565,0,1752289761,13859.102596559991,-30.443148599995766,53063.4989616 2025-07-12,03:09:23.000,193,11063926,115525,0,1752289762,13859.122805489991,-30.52773815999535,53063.45005176 2025-07-12,03:09:24.000,193,11063920,115485,0,1752289763,13859.075651319996,-30.429050339997048,53063.4290904 2025-07-12,03:09:25.000,193,11063983,115525,0,1752289764,13859.075651319996,-30.40085381999961,53063.44306464001 2025-07-12,03:09:26.000,193,11063956,115405,0,1752289765,13858.934188809995,-30.386755560000893,53063.44306464001 2025-07-12,03:09:27.000,193,11063970,115645,0,1752289766,13858.90724357,-30.330362519998744,53063.40812904 2025-07-12,03:09:28.000,193,11063936,115405,0,1752289767,13858.873562019995,-30.36560816999554,53063.43607752 2025-07-12,03:09:29.000,193,11063905,115445,0,1752289768,13858.73883581999,-30.281018609995954,53063.45005176 2025-07-12,03:09:30.000,193,11063945,115445,0,1752289769,13858.644527479999,-30.309215130000666,53063.422103280005 2025-07-12,03:09:31.000,193,11064003,115685,0,1752289770,13858.523273899998,-30.309215130000666,53063.36620632001 2025-07-12,03:09:32.000,193,11063921,115525,0,1752289771,13858.530010209994,-30.2387238299998,53063.40114192 2025-07-12,03:09:33.000,193,11064004,115485,0,1752289772,13858.368338769993,-30.273969479996595,53063.352232080004 2025-07-12,03:09:34.000,193,11063940,115525,0,1752289773,13858.274030430002,-30.210527309995086,53063.40812904 2025-07-12,03:09:35.000,193,11064007,115325,0,1752289774,13858.247085189993,-30.295116870001948,53063.38018056 2025-07-12,03:09:36.000,193,11063955,115525,0,1752289775,13858.139304229997,-30.22462557000108,53063.373193440006 2025-07-12,03:09:37.000,193,11063948,115165,0,1752289776,13858.125831609992,-30.2387238299998,53063.36620632001 2025-07-12,03:09:38.000,193,11063924,115565,0,1752289777,13858.011314340001,-30.23167470000044,53063.33825784 2025-07-12,03:09:39.000,193,11063966,115525,0,1752289778,13858.011314340001,-30.203478179995727,53063.36620632001 2025-07-12,03:09:40.000,193,11063952,115725,0,1752289779,13857.89006076,-30.196429049996368,53063.324283600006 2025-07-12,03:09:41.000,193,11063943,115605,0,1752289780,13857.82943397,-30.111839489996783,53063.27537376001 2025-07-12,03:09:42.000,193,11063986,115445,0,1752289781,13857.82269765999,-30.1259377499955,53063.28236088 2025-07-12,03:09:43.000,193,11063987,115525,0,1752289782,13857.694707769995,-30.132986880002136,53063.289348 2025-07-12,03:09:44.000,193,11063969,115605,0,1752289783,13857.634080979995,-30.11888861999614,53063.289348 2025-07-12,03:09:45.000,193,11063931,115565,0,1752289784,13857.512827399994,-30.18233078999765,53063.289348 2025-07-12,03:09:46.000,193,11063967,115525,0,1752289785,13857.48588216,-30.069544710000628,53063.29633512001 2025-07-12,03:09:47.000,193,11063955,115205,0,1752289786,13857.492618469994,-30.16823252999893,53063.24742528001 2025-07-12,03:09:48.000,193,11063945,115405,0,1752289787,13857.344419649999,-30.090692099998705,53063.2194768 2025-07-12,03:09:49.000,193,11063965,115685,0,1752289788,13857.41851905999,-30.18937991999701,53063.23345104 2025-07-12,03:09:50.000,193,11064001,115565,0,1752289789,13857.277056549989,-30.132986880002136,53063.14261848 2025-07-12,03:09:51.000,193,11063952,115525,0,1752289790,13857.297265479989,-30.111839489996783,53063.19152832 2025-07-12,03:09:52.000,193,11063908,115565,0,1752289791,13857.256847619989,-30.111839489996783,53063.205502560006 2025-07-12,03:09:53.000,193,11063930,115685,0,1752289792,13857.202957139998,-30.05544645000191,53063.21248968 2025-07-12,03:09:54.000,193,11063922,115445,0,1752289793,13857.142330349998,-30.132986880002136,53063.19152832 2025-07-12,03:09:55.000,193,11063956,115485,0,1752289794,13857.074967250002,-30.111839489996783,53063.12864424001 2025-07-12,03:09:56.000,193,11063973,115485,0,1752289795,13857.034549390002,-30.140036010001495,53063.12864424001 2025-07-12,03:09:57.000,193,11063969,115485,0,1752289796,13856.960449979997,-30.1259377499955,53063.11467 2025-07-12,03:09:58.000,193,11063885,115485,0,1752289797,13856.926768429992,-30.16823252999893,53063.07274728 2025-07-12,03:09:59.000,193,11063971,115525,0,1752289798,13856.839196399997,-30.1259377499955,53063.07274728 2025-07-12,03:10:00.000,193,11063941,115285,0,1752289799,13856.852669020001,-30.147085140000854,53063.05178592 2025-07-12,03:10:01.000,193,11063952,115565,0,1752289800,13856.771833300001,-30.161183399999572,53063.10069576 2025-07-12,03:10:02.000,193,11063975,115565,0,1752289801,13856.818987469997,-30.154134270000213,53063.037811680006 2025-07-12,03:10:03.000,193,11063950,115365,0,1752289802,13856.778569609996,-30.17528165999829,53063.05877304001 2025-07-12,03:10:04.000,193,11063963,115565,0,1752289803,13856.785305919992,-30.154134270000213,53063.016850320004 2025-07-12,03:10:05.000,193,11063942,115605,0,1752289804,13856.778569609996,-30.203478179995727,53063.03082456001 2025-07-12,03:10:06.000,193,11063971,115485,0,1752289805,13856.758360679996,-30.16823252999893,53063.05877304001 2025-07-12,03:10:07.000,193,11064011,115405,0,1752289806,13856.805514849992,-30.23167470000044,53063.05178592 2025-07-12,03:10:08.000,193,11063912,115685,0,1752289807,13856.792042230001,-30.154134270000213,53063.05877304001 2025-07-12,03:10:09.000,193,11064003,115245,0,1752289808,13856.825723779992,-30.21757644000172,53063.09370864 2025-07-12,03:10:10.000,193,11063999,115605,0,1752289809,13856.798778539996,-30.154134270000213,53062.99588896 2025-07-12,03:10:11.000,193,11063908,115285,0,1752289810,13856.805514849992,-30.245772959999158,53063.0447988 2025-07-12,03:10:12.000,193,11063967,115325,0,1752289811,13856.845932709992,-30.252822089998517,53063.00986320001 2025-07-12,03:10:13.000,193,11063976,115485,0,1752289812,13856.879614259997,-30.245772959999158,53063.06576016 2025-07-12,03:10:14.000,193,11063953,115565,0,1752289813,13856.879614259997,-30.302166000001307,53063.00287608 2025-07-12,03:10:15.000,193,11063960,115485,0,1752289814,13856.933504740002,-30.316264260000025,53062.988901840006 2025-07-12,03:10:16.000,193,11063930,115365,0,1752289815,13856.987395219992,-30.316264260000025,53063.00287608 2025-07-12,03:10:17.000,193,11063958,115485,0,1752289816,13857.027813079992,-30.372657300002174,53063.09370864 2025-07-12,03:10:18.000,193,11063958,115325,0,1752289817,13857.041285699997,-30.337411649998103,53063.12165712 2025-07-12,03:10:19.000,193,11063954,115485,0,1752289818,13857.074967250002,-30.35855903999618,53063.16357984 2025-07-12,03:10:20.000,193,11063969,115525,0,1752289819,13857.081703559998,-30.288067739995313,53063.135631360004 2025-07-12,03:10:21.000,193,11063998,115565,0,1752289820,13857.088439869993,-30.35855903999618,53063.14261848 2025-07-12,03:10:22.000,193,11063954,115685,0,1752289821,13857.034549390002,-30.281018609995954,53063.12165712 2025-07-12,03:10:23.000,193,11063940,115485,0,1752289822,13857.034549390002,-30.35150990999682,53063.135631360004 2025-07-12,03:10:24.000,193,11063949,115325,0,1752289823,13857.048022009993,-30.302166000001307,53063.205502560006 2025-07-12,03:10:25.000,193,11063926,115365,0,1752289824,13857.021076769997,-30.330362519998744,53063.24043816 2025-07-12,03:10:26.000,193,11063993,115525,0,1752289825,13857.014340460002,-30.337411649998103,53063.22646392001 2025-07-12,03:10:27.000,193,11063954,115125,0,1752289826,13857.027813079992,-30.372657300002174,53063.24742528001 2025-07-12,03:10:28.000,193,11063943,115525,0,1752289827,13857.021076769997,-30.36560816999554,53063.19851544001 2025-07-12,03:10:29.000,193,11063969,115445,0,1752289828,13857.014340460002,-30.379706430001534,53063.27537376001 2025-07-12,03:10:30.000,193,11063942,115485,0,1752289829,13857.014340460002,-30.40790294999897,53063.29633512001 2025-07-12,03:10:31.000,193,11063923,115445,0,1752289830,13856.973922600002,-30.35150990999682,53063.24043816 2025-07-12,03:10:32.000,193,11063973,115405,0,1752289831,13856.960449979997,-30.40085381999961,53063.24742528001 2025-07-12,03:10:33.000,193,11063988,115125,0,1752289832,13856.920032119997,-30.316264260000025,53063.24043816 2025-07-12,03:10:34.000,193,11064004,115525,0,1752289833,13856.872877950002,-30.372657300002174,53063.2194768 2025-07-12,03:10:35.000,193,11063929,115445,0,1752289834,13856.798778539996,-30.372657300002174,53063.21248968 2025-07-12,03:10:36.000,193,11064004,115685,0,1752289835,13856.771833300001,-30.443148599995766,53063.22646392001 2025-07-12,03:10:37.000,193,11063978,115325,0,1752289836,13856.731415440001,-30.46429599000112,53063.254412400005 2025-07-12,03:10:38.000,193,11063964,115405,0,1752289837,13856.731415440001,-30.450197729995125,53063.23345104 2025-07-12,03:10:39.000,193,11063995,115365,0,1752289838,13856.717942819996,-30.520689029995992,53063.19851544001 2025-07-12,03:10:40.000,193,11063929,115325,0,1752289839,13856.684261269991,-30.485443379999197,53063.17755408001 2025-07-12,03:10:41.000,193,11063937,115245,0,1752289840,13856.664052339991,-30.5841311999975,53063.19851544001 2025-07-12,03:10:42.000,193,11063948,115685,0,1752289841,13856.65057972,-30.492492509998556,53063.184541200004 2025-07-12,03:10:43.000,193,11063930,115525,0,1752289842,13856.65057972,-30.506590769997274,53063.21248968 2025-07-12,03:10:44.000,193,11063928,115405,0,1752289843,13856.616898169996,-30.499541639997915,53063.19851544001 2025-07-12,03:10:45.000,193,11064027,115445,0,1752289844,13856.60342554999,-30.492492509998556,53063.205502560006 2025-07-12,03:10:46.000,193,11063986,115525,0,1752289845,13856.569744,-30.478394249999837,53063.12864424001 2025-07-12,03:10:47.000,193,11063902,115405,0,1752289846,13856.596689239996,-30.450197729995125,53063.14261848 2025-07-12,03:10:48.000,193,11063922,115605,0,1752289847,13856.56300768999,-30.46429599000112,53063.156592720006 2025-07-12,03:10:49.000,193,11063974,115485,0,1752289848,13856.569744,-30.429050339997048,53063.12165712 2025-07-12,03:10:50.000,193,11063954,115365,0,1752289849,13856.56300768999,-30.443148599995766,53063.14960560001 2025-07-12,03:10:51.000,193,11063951,115605,0,1752289850,13856.576480309996,-30.45724686000176,53063.17056696 2025-07-12,03:10:52.000,193,11063964,115725,0,1752289851,13856.60342554999,-30.450197729995125,53063.17056696 2025-07-12,03:10:53.000,193,11063926,115525,0,1752289852,13856.569744,-30.47134512000048,53063.14261848 2025-07-12,03:10:54.000,193,11063969,115685,0,1752289853,13856.56300768999,-30.506590769997274,53063.17755408001 2025-07-12,03:10:55.000,193,11063931,115405,0,1752289854,13856.56300768999,-30.492492509998556,53063.12864424001 2025-07-12,03:10:56.000,193,11063928,115525,0,1752289855,13856.54953507,-30.506590769997274,53063.135631360004 2025-07-12,03:10:57.000,193,11063934,115565,0,1752289856,13856.556271379995,-30.478394249999837,53063.156592720006 2025-07-12,03:10:58.000,193,11063945,115405,0,1752289857,13856.52932614,-30.52773815999535,53063.19851544001 2025-07-12,03:10:59.000,193,11063981,115485,0,1752289858,13856.52258982999,-30.47134512000048,53063.17755408001 2025-07-12,03:11:00.000,193,11063999,115325,0,1752289859,13856.46869935,-30.499541639997915,53063.21248968 2025-07-12,03:11:01.000,193,11063979,115325,0,1752289860,13856.42828149,-30.45724686000176,53063.17056696 2025-07-12,03:11:02.000,193,11063953,115525,0,1752289861,13856.40133624999,-30.520689029995992,53063.184541200004 2025-07-12,03:11:03.000,193,11064015,115285,0,1752289862,13856.36091838999,-30.520689029995992,53063.19851544001 2025-07-12,03:11:04.000,193,11063987,115565,0,1752289863,13856.273346359994,-30.555934680000064,53063.156592720006 2025-07-12,03:11:05.000,193,11063970,115325,0,1752289864,13856.212719569994,-30.5841311999975,53063.14960560001 2025-07-12,03:11:06.000,193,11063978,115405,0,1752289865,13856.152092779994,-30.570032939998782,53063.12864424001 2025-07-12,03:11:07.000,193,11064009,115525,0,1752289866,13856.091465989994,-30.605278589995578,53063.12165712 2025-07-12,03:11:08.000,193,11064004,115365,0,1752289867,13856.111674919994,-30.5841311999975,53063.086721520005 2025-07-12,03:11:09.000,193,11063956,115405,0,1752289868,13856.017366579988,-30.59822945999622,53063.037811680006 2025-07-12,03:11:10.000,193,11063979,115085,0,1752289869,13856.030839199993,-30.605278589995578,53063.0447988 2025-07-12,03:11:11.000,193,11063974,115685,0,1752289870,13855.970212409993,-30.62642598000093,53063.06576016 2025-07-12,03:11:12.000,193,11064019,115525,0,1752289871,13855.929794549993,-30.64757336999901,53063.016850320004 2025-07-12,03:11:13.000,193,11063951,115405,0,1752289872,13855.882640379998,-30.64052423999965,53063.10768288001 2025-07-12,03:11:14.000,193,11063985,115365,0,1752289873,13855.801804659997,-30.6969172800018,53062.99588896 2025-07-12,03:11:15.000,193,11063943,115245,0,1752289874,13855.774859420002,-30.718064669999876,53062.9749276 2025-07-12,03:11:16.000,193,11063938,115605,0,1752289875,13855.707496319992,-30.76035944999603,53062.92601776 2025-07-12,03:11:17.000,193,11064015,115565,0,1752289876,13855.700760009997,-30.788555970000743,53062.91204352001 2025-07-12,03:11:18.000,193,11063947,115365,0,1752289877,13855.660342149997,-30.80970335999882,53062.88409504 2025-07-12,03:11:19.000,193,11063955,115285,0,1752289878,13855.606451669992,-30.880194659999688,53062.82819808 2025-07-12,03:11:20.000,193,11063938,115565,0,1752289879,13855.619924289997,-30.887243789999047,53062.85614656 2025-07-12,03:11:21.000,193,11063939,115525,0,1752289880,13855.566033809991,-30.936587700001837,53062.75832688 2025-07-12,03:11:22.000,193,11063912,115525,0,1752289881,13855.518879639996,-30.99298073999671,53062.821210960006 2025-07-12,03:11:23.000,193,11063983,115325,0,1752289882,13855.478461779996,-31.00002986999607,53062.765314 2025-07-12,03:11:24.000,193,11063968,115485,0,1752289883,13855.444780229991,-31.070521169996937,53062.73736552 2025-07-12,03:11:25.000,193,11064003,115325,0,1752289884,13855.4919344,-31.063472039997578,53062.70941704 2025-07-12,03:11:26.000,193,11063944,115605,0,1752289885,13855.39088975,-31.148061599997163,53062.70941704 2025-07-12,03:11:27.000,193,11063957,115685,0,1752289886,13855.41109868,-31.09871769000165,53062.67448144001 2025-07-12,03:11:28.000,193,11063978,115525,0,1752289887,13855.377417129996,-31.23265115999675,53062.6605072 2025-07-12,03:11:29.000,193,11063929,115445,0,1752289888,13855.2898451,-31.22560202999739,53062.61858448 2025-07-12,03:11:30.000,193,11063932,115565,0,1752289889,13855.26963617,-31.27494594000018,53062.61159736 2025-07-12,03:11:31.000,193,11063942,115325,0,1752289890,13855.235954619995,-31.289044199998898,53062.653520080006 2025-07-12,03:11:32.000,193,11063943,115405,0,1752289891,13855.22248199999,-31.33133898000233,53062.62557160001 2025-07-12,03:11:33.000,193,11063931,115445,0,1752289892,13855.14838259,-31.352486370000406,53062.61858448 2025-07-12,03:11:34.000,193,11063955,115525,0,1752289893,13855.10796473,-31.359535499999765,53062.60461024001 2025-07-12,03:11:35.000,193,11063934,115525,0,1752289894,13855.06754687,-31.39478114999656,53062.590636 2025-07-12,03:11:36.000,193,11063936,115685,0,1752289895,13854.986711149999,-31.45117418999871,53062.54871328 2025-07-12,03:11:37.000,193,11063936,115525,0,1752289896,13854.926084359999,-31.44412505999935,53062.485829200006 2025-07-12,03:11:38.000,193,11063879,115405,0,1752289897,13854.899139119989,-31.563960269995732,53062.47185496 2025-07-12,03:11:39.000,193,11063977,115445,0,1752289898,13854.878930189989,-31.549862009997014,53062.4508936 2025-07-12,03:11:40.000,193,11063954,115525,0,1752289899,13854.885666499998,-31.563960269995732,53062.43691936001 2025-07-12,03:11:41.000,193,11063935,115605,0,1752289900,13854.878930189989,-31.57100939999509,53062.415958000005 2025-07-12,03:11:42.000,193,11063967,115525,0,1752289901,13854.845248639998,-31.578058530001726,53062.3810224 2025-07-12,03:11:43.000,193,11063926,115685,0,1752289902,13854.831776019993,-31.57100939999509,53062.37403528 2025-07-12,03:11:44.000,193,11063984,115405,0,1752289903,13854.771149229993,-31.592156790000445,53062.318138320006 2025-07-12,03:11:45.000,193,11063967,115245,0,1752289904,13854.737467679988,-31.599205919999804,53062.33909968001 2025-07-12,03:11:46.000,193,11063947,115605,0,1752289905,13854.697049820003,-31.599205919999804,53062.30416408 2025-07-12,03:11:47.000,193,11063939,115325,0,1752289906,13854.636423030002,-31.606255049999163,53062.26224136 2025-07-12,03:11:48.000,193,11063986,115525,0,1752289907,13854.622950409997,-31.64150069999596,53062.26224136 2025-07-12,03:11:49.000,193,11063993,115485,0,1752289908,13854.589268859992,-31.662648090001312,53062.24128000001 2025-07-12,03:11:50.000,193,11064003,115525,0,1752289909,13854.616214100002,-31.74018852000154,53062.2762156 2025-07-12,03:11:51.000,193,11063987,115525,0,1752289910,13854.562323619997,-31.81067981999513,53062.29018984001 2025-07-12,03:11:52.000,193,11063906,115525,0,1752289911,13854.582532549997,-31.824778080001124,53062.26224136 2025-07-12,03:11:53.000,193,11063957,115365,0,1752289912,13854.569059929992,-31.90936764000071,53062.2063444 2025-07-12,03:11:54.000,193,11063951,115445,0,1752289913,13854.569059929992,-31.888220249995356,53062.18538304 2025-07-12,03:11:55.000,193,11063940,115205,0,1752289914,13854.488224209992,-31.838876339999842,53062.19237016001 2025-07-12,03:11:56.000,193,11064006,115485,0,1752289915,13854.481487899997,-31.838876339999842,53062.1364732 2025-07-12,03:11:57.000,193,11063987,115725,0,1752289916,13854.434333730002,-31.874121989996638,53062.12249896001 2025-07-12,03:11:58.000,193,11063955,115485,0,1752289917,13854.340025389996,-31.91641677000007,53062.08756336 2025-07-12,03:11:59.000,193,11063939,115285,0,1752289918,13854.333289080001,-31.937564159998146,53062.066602 2025-07-12,03:12:00.000,193,11063930,115485,0,1752289919,13854.27266229,-31.993957200000295,53062.080576240005 2025-07-12,03:12:01.000,193,11063956,115725,0,1752289920,13854.23224443,-32.05035023999517,53062.03865352 2025-07-12,03:12:02.000,193,11064010,115685,0,1752289921,13854.18509025999,-32.06444850000116,53062.00371792001 2025-07-12,03:12:03.000,193,11063915,115365,0,1752289922,13854.16488132999,-32.10674327999732,53062.02467928001 2025-07-12,03:12:04.000,193,11063966,115365,0,1752289923,13854.12446346999,-32.219529360001616,53061.9967308 2025-07-12,03:12:05.000,193,11063978,115525,0,1752289924,13854.10425453999,-32.24067674999969,53062.02467928001 2025-07-12,03:12:06.000,193,11063928,115325,0,1752289925,13854.05036406,-32.28297152999585,53061.9967308 2025-07-12,03:12:07.000,193,11063929,115445,0,1752289926,13854.057100369995,-32.28297152999585,53061.90589824001 2025-07-12,03:12:08.000,193,11063954,115565,0,1752289927,13853.98973727,-32.33231543999864,53061.982756560006 2025-07-12,03:12:09.000,193,11063968,115445,0,1752289928,13853.96952834,-32.346413699997356,53061.94083384 2025-07-12,03:12:10.000,193,11063988,115485,0,1752289929,13853.94931941,-32.402806739999505,53061.87096264 2025-07-12,03:12:11.000,193,11063940,115605,0,1752289930,13853.915637859995,-32.4380523899963,53061.891924 2025-07-12,03:12:12.000,193,11063931,115725,0,1752289931,13853.86848369,-32.47329804000037,53061.85698840001 2025-07-12,03:12:13.000,193,11063979,115365,0,1752289932,13853.86174737999,-32.52264194999589,53061.8220528 2025-07-12,03:12:14.000,193,11063978,115325,0,1752289933,13853.88869262,-32.586084119997395,53061.80807856001 2025-07-12,03:12:15.000,193,11063915,115685,0,1752289934,13853.915637859995,-32.6495262899989,53061.85000128 2025-07-12,03:12:16.000,193,11063992,115405,0,1752289935,13853.94258309999,-32.762312369995925,53061.8220528 2025-07-12,03:12:17.000,193,11063937,115405,0,1752289936,13853.92911048,-32.83280366999679,53061.794104320004 2025-07-12,03:12:18.000,193,11063955,115405,0,1752289937,13853.96952834,-32.868049320000864,53061.85698840001 2025-07-12,03:12:19.000,193,11063952,115405,0,1752289938,13853.96952834,-32.90329496999766,53061.80109144 2025-07-12,03:12:20.000,193,11063977,115525,0,1752289939,13853.96279202999,-32.91739322999638,53061.77314296 2025-07-12,03:12:21.000,193,11063921,115445,0,1752289940,13853.94931941,-32.94558975000109,53061.745194480005 2025-07-12,03:12:22.000,193,11063985,115445,0,1752289941,13853.92911048,-32.92444235999574,53061.70327176 2025-07-12,03:12:23.000,193,11063976,115245,0,1752289942,13853.96952834,-32.980835399997886,53061.6823104 2025-07-12,03:12:24.000,193,11063947,115405,0,1752289943,13854.016682509995,-32.987884529997245,53061.77314296 2025-07-12,03:12:25.000,193,11063974,115525,0,1752289944,13854.00320988999,-33.044277569999394,53061.78013008 2025-07-12,03:12:26.000,193,11063911,115525,0,1752289945,13854.06383667999,-33.037228440000035,53061.75916872 2025-07-12,03:12:27.000,193,11063976,115485,0,1752289946,13854.08404560999,-33.12181799999962,53061.794104320004 2025-07-12,03:12:28.000,193,11063967,115525,0,1752289947,13854.06383667999,-33.15001451999706,53061.7521816 2025-07-12,03:12:29.000,193,11063976,115325,0,1752289948,13854.05036406,-33.17821104000177,53061.75916872 2025-07-12,03:12:30.000,193,11063959,115405,0,1752289949,13854.06383667999,-33.255751470002,53061.745194480005 2025-07-12,03:12:31.000,193,11063957,115325,0,1752289950,13854.14467239999,-33.255751470002,53061.73122024 2025-07-12,03:12:32.000,193,11063956,115485,0,1752289951,13854.07057299,-33.24870233999536,53061.73122024 2025-07-12,03:12:33.000,193,11063974,115365,0,1752289952,13854.06383667999,-33.28394798999943,53061.7521816 2025-07-12,03:12:34.000,193,11063954,115365,0,1752289953,13854.05036406,-33.262800600001356,53061.73122024 2025-07-12,03:12:35.000,193,11064019,115845,0,1752289954,13854.05036406,-33.262800600001356,53061.68929752001 2025-07-12,03:12:36.000,193,11063912,115525,0,1752289955,13854.057100369995,-33.23460407999664,53061.696284640006 2025-07-12,03:12:37.000,193,11063909,115165,0,1752289956,13854.04362774999,-33.262800600001356,53061.675323280004 2025-07-12,03:12:38.000,193,11063933,115525,0,1752289957,13854.04362774999,-33.276898860000074,53061.71025888 2025-07-12,03:12:39.000,193,11064001,115525,0,1752289958,13854.07057299,-33.29099711999879,53061.66134904 2025-07-12,03:12:40.000,193,11063987,115165,0,1752289959,13854.08404560999,-33.37558667999838,53061.63340056 2025-07-12,03:12:41.000,193,11064011,115605,0,1752289960,13854.057100369995,-33.36148841999966,53061.647374800006 2025-07-12,03:12:42.000,193,11063890,115405,0,1752289961,13854.07057299,-33.34739016000094,53061.60545208 2025-07-12,03:12:43.000,193,11063998,115445,0,1752289962,13854.04362774999,-33.42493059000117,53061.59846496001 2025-07-12,03:12:44.000,193,11063944,115445,0,1752289963,13854.036891439995,-33.396734069996455,53061.58449072 2025-07-12,03:12:45.000,193,11063968,115405,0,1752289964,13854.036891439995,-33.52361840999947,53061.60545208 2025-07-12,03:12:46.000,193,11063967,115325,0,1752289965,13853.92911048,-33.453127109998604,53061.577503600005 2025-07-12,03:12:47.000,193,11063955,115565,0,1752289966,13853.90216523999,-33.57296232000226,53061.56352936 2025-07-12,03:12:48.000,193,11063958,115565,0,1752289967,13853.86848369,-33.58706058000098,53061.542568 2025-07-12,03:12:49.000,193,11063879,115725,0,1752289968,13853.88195630999,-33.60820796999906,53061.50064528001 2025-07-12,03:12:50.000,193,11063942,115565,0,1752289969,13853.834802139994,-33.622306229997776,53061.46570968 2025-07-12,03:12:51.000,193,11064014,115445,0,1752289970,13853.733757489994,-33.65050274999521,53061.46570968 2025-07-12,03:12:52.000,193,11063994,115685,0,1752289971,13853.720284869989,-33.74919057000079,53061.50064528001 2025-07-12,03:12:53.000,193,11063963,115525,0,1752289972,13853.78091165999,-33.70689578999736,53061.47269680001 2025-07-12,03:12:54.000,193,11063965,115365,0,1752289973,13853.747230109999,-33.805583609995665,53061.43077408001 2025-07-12,03:12:55.000,193,11063976,115445,0,1752289974,13853.740493799989,-33.81968187000166,53061.38885136 2025-07-12,03:12:56.000,193,11063972,115525,0,1752289975,13853.76070272999,-33.861976649997814,53061.41679984 2025-07-12,03:12:57.000,193,11063973,115085,0,1752289976,13853.747230109999,-33.92541881999932,53061.409812720005 2025-07-12,03:12:58.000,193,11063968,115205,0,1752289977,13853.76070272999,-33.92541881999932,53061.41679984 2025-07-12,03:12:59.000,193,11063938,115445,0,1752289978,13853.673130699994,-34.031155769996985,53061.34692864 2025-07-12,03:13:00.000,193,11063961,115125,0,1752289979,13853.693339629994,-33.99591012000019,53061.37487712 2025-07-12,03:13:01.000,193,11063942,115325,0,1752289980,13853.625976529998,-34.10869619999721,53061.33295440001 2025-07-12,03:13:02.000,193,11063956,115405,0,1752289981,13853.599031289988,-34.045254029995704,53061.2980188 2025-07-12,03:13:03.000,193,11063931,115605,0,1752289982,13853.538404499988,-34.12279445999593,53061.28404456001 2025-07-12,03:13:04.000,193,11063940,115325,0,1752289983,13853.471041399993,-34.11574532999657,53061.26308320001 2025-07-12,03:13:05.000,193,11063971,115485,0,1752289984,13853.504722949998,-34.12984358999529,53061.172250640004 2025-07-12,03:13:06.000,193,11063998,115645,0,1752289985,13853.518195569988,-34.17918749999808,53061.20718624 2025-07-12,03:13:07.000,193,11063992,115365,0,1752289986,13853.450832469993,-34.207384019995516,53061.22116048 2025-07-12,03:13:08.000,193,11063948,115245,0,1752289987,13853.457568780002,-34.24262966999959,53061.10936656 2025-07-12,03:13:09.000,193,11063956,115725,0,1752289988,13853.417150920002,-34.24967879999895,53061.13731504001 2025-07-12,03:13:10.000,193,11063982,115165,0,1752289989,13853.423887229997,-34.21443315000215,53061.10237944 2025-07-12,03:13:11.000,193,11063956,115525,0,1752289990,13853.437359850002,-34.35541574999661,53061.11635368001 2025-07-12,03:13:12.000,193,11063932,115645,0,1752289991,13853.417150920002,-34.313120970000455,53061.06744384001 2025-07-12,03:13:13.000,193,11063985,115565,0,1752289992,13853.444096159998,-34.36951400999533,53061.0884052 2025-07-12,03:13:14.000,193,11063985,115365,0,1752289993,13853.356524130002,-34.34836661999725,53061.10237944 2025-07-12,03:13:15.000,193,11063995,115605,0,1752289994,13853.369996749992,-34.299022710001736,53061.06744384001 2025-07-12,03:13:16.000,193,11063969,115485,0,1752289995,13853.295897340002,-34.36246487999597,53061.10237944 2025-07-12,03:13:17.000,193,11063967,115445,0,1752289996,13853.289161029992,-34.33426835999853,53061.08141808 2025-07-12,03:13:18.000,193,11063969,115565,0,1752289997,13853.248743169992,-34.36951400999533,53061.03250824 2025-07-12,03:13:19.000,193,11063957,115605,0,1752289998,13853.194852690001,-34.313120970000455,53061.01154688 2025-07-12,03:13:20.000,193,11063980,115365,0,1752289999,13853.208325309992,-34.38361227000132,53061.01853400001 2025-07-12,03:13:21.000,193,11063956,115725,0,1752290000,13853.174643760001,-34.41885791999812,53060.96962416001 2025-07-12,03:13:22.000,193,11064017,115565,0,1752290001,13853.174643760001,-34.39771053000004,53061.01154688 2025-07-12,03:13:23.000,193,11063984,115765,0,1752290002,13853.127489589991,-34.47525096000027,53061.004559760004 2025-07-12,03:13:24.000,193,11063924,115685,0,1752290003,13853.107280659991,-34.440005309996195,53060.96962416001 2025-07-12,03:13:25.000,193,11063926,115165,0,1752290004,13853.073599110001,-34.52459486999578,53060.92770144001 2025-07-12,03:13:26.000,193,11063999,115405,0,1752290005,13853.05339018,-34.46820183000091,53061.025521120006 2025-07-12,03:13:27.000,193,11063968,115525,0,1752290006,13853.073599110001,-34.53164399999514,53060.906740080005 2025-07-12,03:13:28.000,193,11063932,115765,0,1752290007,13853.05339018,-34.55279139000049,53060.96263704 2025-07-12,03:13:29.000,193,11063964,115365,0,1752290008,13853.03318125,-34.63033182000072,53060.92770144001 2025-07-12,03:13:30.000,193,11063993,115845,0,1752290009,13853.006236009991,-34.56688964999921,53060.93468856 2025-07-12,03:13:31.000,193,11063957,115565,0,1752290010,13852.99276339,-34.62328269000136,53060.89975296001 2025-07-12,03:13:32.000,193,11063915,115125,0,1752290011,13852.97255446,-34.59508616999665,53060.85084312001 2025-07-12,03:13:33.000,193,11063923,115565,0,1752290012,13852.999499699996,-34.616233560002,53060.79494616 2025-07-12,03:13:34.000,193,11063926,115485,0,1752290013,13852.938872909996,-34.609184429995366,53060.85084312001 2025-07-12,03:13:35.000,193,11063942,115525,0,1752290014,13852.92540028999,-34.62328269000136,53060.808920400006 2025-07-12,03:13:36.000,193,11063980,115325,0,1752290015,13852.89171874,-34.63738095000008,53060.787959040004 2025-07-12,03:13:37.000,193,11063918,115685,0,1752290016,13852.91192767,-34.63738095000008,53060.73206208001 2025-07-12,03:13:38.000,193,11063954,115485,0,1752290017,13852.89171874,-34.68672485999559,53060.79494616 2025-07-12,03:13:39.000,193,11064000,115405,0,1752290018,13852.878246119995,-34.63033182000072,53060.73206208001 2025-07-12,03:13:40.000,193,11063977,115485,0,1752290019,13852.87150981,-34.672626599996875,53060.71808784 2025-07-12,03:13:41.000,193,11063973,115365,0,1752290020,13852.86477349999,-34.679675729996234,53060.72507496 2025-07-12,03:13:42.000,193,11063949,115645,0,1752290021,13852.85130088,-34.6514792099988,53060.7041136 2025-07-12,03:13:43.000,193,11064040,115485,0,1752290022,13852.83109195,-34.679675729996234,53060.620268160004 2025-07-12,03:13:44.000,193,11063936,115325,0,1752290023,13852.86477349999,-34.6514792099988,53060.620268160004 2025-07-12,03:13:45.000,193,11063969,115485,0,1752290024,13852.817619329995,-34.63738095000008,53060.61328104001 2025-07-12,03:13:46.000,193,11063970,115485,0,1752290025,13852.83109195,-34.658528339998156,53060.58533256 2025-07-12,03:13:47.000,193,11063911,115685,0,1752290026,13852.82435563999,-34.55279139000049,53060.571358320005 2025-07-12,03:13:48.000,193,11064033,115405,0,1752290027,13852.82435563999,-34.58803703999729,53060.571358320005 2025-07-12,03:13:49.000,193,11063955,115405,0,1752290028,13852.85130088,-34.55279139000049,53060.57834544 2025-07-12,03:13:50.000,193,11063950,115725,0,1752290029,13852.777201469995,-34.609184429995366,53060.5294356 2025-07-12,03:13:51.000,193,11063994,115645,0,1752290030,13852.79067409,-34.609184429995366,53060.55039696 2025-07-12,03:13:52.000,193,11063968,115205,0,1752290031,13852.75025623,-34.63033182000072,53060.58533256 2025-07-12,03:13:53.000,193,11063959,115725,0,1752290032,13852.77046516,-34.64443007999944,53060.501487120004 2025-07-12,03:13:54.000,193,11064000,115285,0,1752290033,13852.736783609995,-34.679675729996234,53060.55738408 2025-07-12,03:13:55.000,193,11064034,115525,0,1752290034,13852.696365749995,-34.69377399000223,53060.50847424 2025-07-12,03:13:56.000,193,11063949,115325,0,1752290035,13852.68289312999,-34.69377399000223,53060.48751288 2025-07-12,03:13:57.000,193,11064000,115285,0,1752290036,13852.66942051,-34.729019639999024,53060.473538640006 2025-07-12,03:13:58.000,193,11064006,115525,0,1752290037,13852.64247526999,-34.74311789999774,53060.4595644 2025-07-12,03:13:59.000,193,11063995,115565,0,1752290038,13852.615530029994,-34.77131441999518,53060.44559016001 2025-07-12,03:14:00.000,193,11063928,115325,0,1752290039,13852.514485379994,-34.81360919999861,53060.39668032001 2025-07-12,03:14:01.000,193,11064015,115485,0,1752290040,13852.494276449994,-34.83475658999669,53060.3896932 2025-07-12,03:14:02.000,193,11064010,115125,0,1752290041,13852.501012759989,-34.93344441000227,53060.36873184 2025-07-12,03:14:03.000,193,11064026,115445,0,1752290042,13852.480803829989,-34.841805719996046,53060.3896932 2025-07-12,03:14:04.000,193,11063974,115445,0,1752290043,13852.399968109989,-34.954591800000344,53060.333796240004 2025-07-12,03:14:05.000,193,11063970,115485,0,1752290044,13852.352813939993,-34.947542670000985,53060.32680912001 2025-07-12,03:14:06.000,193,11063905,115525,0,1752290045,13852.305659769998,-35.074427009996725,53060.27789928001 2025-07-12,03:14:07.000,193,11063987,115325,0,1752290046,13852.258505600003,-35.09557440000208,53060.284886400004 2025-07-12,03:14:08.000,193,11064014,115685,0,1752290047,13852.204615119997,-35.173114830002305,53060.24296368 2025-07-12,03:14:09.000,193,11064023,115485,0,1752290048,13852.170933569992,-35.23655699999654,53060.20104096 2025-07-12,03:14:10.000,193,11063993,115525,0,1752290049,13852.150724639992,-35.250655259995256,53060.20104096 2025-07-12,03:14:11.000,193,11063972,115685,0,1752290050,13852.117043090002,-35.356392210000195,53060.13116976001 2025-07-12,03:14:12.000,193,11063983,115525,0,1752290051,13852.069888919992,-35.38458872999763,53060.15911824001 2025-07-12,03:14:13.000,193,11064013,115525,0,1752290052,13852.015998440002,-35.4198343800017,53060.0752728 2025-07-12,03:14:14.000,193,11063990,115685,0,1752290053,13851.968844269992,-35.50442394000129,53060.08924704001 2025-07-12,03:14:15.000,193,11063928,115565,0,1752290054,13851.975580580001,-35.50442394000129,53060.10322128 2025-07-12,03:14:16.000,193,11064045,115685,0,1752290055,13851.962107959997,-35.59606263000023,53060.05431144 2025-07-12,03:14:17.000,193,11063963,115325,0,1752290056,13851.995789510001,-35.62425914999767,53060.01238872001 2025-07-12,03:14:18.000,193,11063944,115325,0,1752290057,13851.962107959997,-35.73704523000197,53059.97745312 2025-07-12,03:14:19.000,193,11063937,115685,0,1752290058,13851.908217479991,-35.751143490000686,53059.949504640004 2025-07-12,03:14:20.000,193,11063988,115405,0,1752290059,13851.888008549991,-35.80753652999556,53059.92155616001 2025-07-12,03:14:21.000,193,11063915,115525,0,1752290060,13851.861063309996,-35.87097869999707,53059.97745312 2025-07-12,03:14:22.000,193,11064013,115205,0,1752290061,13851.867799619991,-35.89917522000178,53059.949504640004 2025-07-12,03:14:23.000,193,11064021,115285,0,1752290062,13851.888008549991,-35.96261738999601,53059.89360768001 2025-07-12,03:14:24.000,193,11063996,115405,0,1752290063,13851.888008549991,-35.9132734800005,53059.88662056 2025-07-12,03:14:25.000,193,11064002,115325,0,1752290064,13851.894744860001,-36.01901042999816,53059.89360768001 2025-07-12,03:14:26.000,193,11063983,115605,0,1752290065,13851.901481169996,-35.976715650002006,53059.89360768001 2025-07-12,03:14:27.000,193,11063944,115325,0,1752290066,13851.968844269992,-36.0472069499956,53059.82373648001 2025-07-12,03:14:28.000,193,11063995,115365,0,1752290067,13851.975580580001,-36.06835434000095,53059.89360768001 2025-07-12,03:14:29.000,193,11063955,115605,0,1752290068,13852.056416300002,-36.13884564000182,53059.830723600004 2025-07-12,03:14:30.000,193,11063971,115285,0,1752290069,13852.029471059992,-36.10359998999775,53059.87264632001 2025-07-12,03:14:31.000,193,11063992,115325,0,1752290070,13852.110306779992,-36.20228780999605,53059.830723600004 2025-07-12,03:14:32.000,193,11063991,115405,0,1752290071,13852.164197259997,-36.13884564000182,53059.830723600004 2025-07-12,03:14:33.000,193,11063954,115445,0,1752290072,13852.218087740002,-36.24458258999948,53059.80976224 2025-07-12,03:14:34.000,193,11063968,115325,0,1752290073,13852.251769289993,-36.20228780999605,53059.82373648001 2025-07-12,03:14:35.000,193,11063956,115405,0,1752290074,13852.258505600003,-36.24458258999948,53059.830723600004 2025-07-12,03:14:36.000,193,11063948,115565,0,1752290075,13852.265241909998,-36.19523867999669,53059.7608524 2025-07-12,03:14:37.000,193,11063931,115525,0,1752290076,13852.339341319988,-36.23753346000012,53059.7608524 2025-07-12,03:14:38.000,193,11063984,115365,0,1752290077,13852.298923459988,-36.23048433000076,53059.77482664001 2025-07-12,03:14:39.000,193,11063921,115365,0,1752290078,13852.278714530003,-36.216386070002045,53059.781813760004 2025-07-12,03:14:40.000,193,11063929,115165,0,1752290079,13852.265241909998,-36.286877369995636,53059.78880088 2025-07-12,03:14:41.000,193,11063972,115365,0,1752290080,13852.298923459988,-36.29392650000227,53059.84469784001 2025-07-12,03:14:42.000,193,11063958,115685,0,1752290081,13852.305659769998,-36.32917214999907,53059.77482664001 2025-07-12,03:14:43.000,193,11063945,115325,0,1752290082,13852.245032979998,-36.36441779999586,53059.79578800001 2025-07-12,03:14:44.000,193,11063908,115405,0,1752290083,13852.218087740002,-36.32212301999971,53059.77482664001 2025-07-12,03:14:45.000,193,11063996,115365,0,1752290084,13852.204615119997,-36.36441779999586,53059.7608524 2025-07-12,03:14:46.000,193,11063995,115685,0,1752290085,13852.271978219993,-36.37146692999522,53059.82373648001 2025-07-12,03:14:47.000,193,11064036,115245,0,1752290086,13852.191142499993,-36.41376170999865,53059.76783952 2025-07-12,03:14:48.000,193,11063991,115685,0,1752290087,13852.204615119997,-36.43490909999673,53059.781813760004 2025-07-12,03:14:49.000,193,11063957,115525,0,1752290088,13852.197878810002,-36.41376170999865,53059.78880088 2025-07-12,03:14:50.000,193,11063997,115405,0,1752290089,13852.164197259997,-36.42785996999737,53059.81674936 2025-07-12,03:14:51.000,193,11063950,115525,0,1752290090,13852.191142499993,-36.49130213999888,53059.75386528001 2025-07-12,03:14:52.000,193,11063964,115245,0,1752290091,13852.143988329997,-36.5054003999976,53059.73989104 2025-07-12,03:14:53.000,193,11063950,115285,0,1752290092,13852.130515709992,-36.47720388000016,53059.75386528001 2025-07-12,03:14:54.000,193,11063957,115525,0,1752290093,13852.103570469997,-36.51244952999696,53059.663032720004 2025-07-12,03:14:55.000,193,11063959,115405,0,1752290094,13852.103570469997,-36.568842569999106,53059.69796832 2025-07-12,03:14:56.000,193,11063981,115525,0,1752290095,13852.090097849992,-36.54064605000167,53059.663032720004 2025-07-12,03:14:57.000,193,11063992,115445,0,1752290096,13852.036207370002,-36.575891699998465,53059.64905848 2025-07-12,03:14:58.000,193,11064001,115445,0,1752290097,13852.022734749997,-36.55474431000039,53059.71892968 2025-07-12,03:14:59.000,193,11063990,115285,0,1752290098,13851.989053199992,-36.575891699998465,53059.69796832 2025-07-12,03:15:00.000,193,11063974,115365,0,1752290099,13851.995789510001,-36.575891699998465,53059.6909812 2025-07-12,03:15:01.000,193,11063948,115525,0,1752290100,13851.941899029996,-36.56179343999975,53059.6909812 2025-07-12,03:15:02.000,193,11063974,115685,0,1752290101,13851.921690099996,-36.582940829997824,53059.64207136 2025-07-12,03:15:03.000,193,11063965,115405,0,1752290102,13851.888008549991,-36.54769518000103,53059.57918728 2025-07-12,03:15:04.000,193,11063953,115485,0,1752290103,13851.83411807,-36.49835126999824,53059.60713576001 2025-07-12,03:15:05.000,193,11064009,115205,0,1752290104,13851.820645449996,-36.49835126999824,53059.57918728 2025-07-12,03:15:06.000,193,11063966,115405,0,1752290105,13851.780227589996,-36.53359692000231,53059.614122880004 2025-07-12,03:15:07.000,193,11063985,115405,0,1752290106,13851.77349128,-36.526547789995675,53059.58617440001 2025-07-12,03:15:08.000,193,11063985,115165,0,1752290107,13851.72633710999,-36.54769518000103,53059.5512388 2025-07-12,03:15:09.000,193,11063995,115525,0,1752290108,13851.71286449,-36.526547789995675,53059.565213040005 2025-07-12,03:15:10.000,193,11064004,115445,0,1752290109,13851.719600799996,-36.53359692000231,53059.5512388 2025-07-12,03:15:11.000,193,11063945,116085,0,1752290110,13851.739809729996,-36.54064605000167,53059.59316152 2025-07-12,03:15:12.000,193,11063974,115565,0,1752290111,13851.67244663,-36.54064605000167,53059.53027744 2025-07-12,03:15:13.000,193,11063994,115365,0,1752290112,13851.699391869995,-36.54064605000167,53059.495341840004 2025-07-12,03:15:14.000,193,11063973,115685,0,1752290113,13851.64550138999,-36.5054003999976,53059.565213040005 2025-07-12,03:15:15.000,193,11064004,115445,0,1752290114,13851.578138289995,-36.49130213999888,53059.57220016 2025-07-12,03:15:16.000,193,11063950,115325,0,1752290115,13851.54445673999,-36.54064605000167,53059.57220016 2025-07-12,03:15:17.000,193,11063959,115245,0,1752290116,13851.497302569995,-36.568842569999106,53059.55822592001 2025-07-12,03:15:18.000,193,11063996,115525,0,1752290117,13851.456884709994,-36.53359692000231,53059.53726456001 2025-07-12,03:15:19.000,193,11063940,115645,0,1752290118,13851.40299422999,-36.58998995999718,53059.495341840004 2025-07-12,03:15:20.000,193,11063970,115445,0,1752290119,13851.349103749999,-36.618186480001896,53059.495341840004 2025-07-12,03:15:21.000,193,11063979,115365,0,1752290120,13851.315422199994,-36.618186480001896,53059.50232896 2025-07-12,03:15:22.000,193,11064008,115365,0,1752290121,13851.248059099998,-36.618186480001896,53059.495341840004 2025-07-12,03:15:23.000,193,11063992,115485,0,1752290122,13851.221113859989,-36.66048125999805,53059.50232896 2025-07-12,03:15:24.000,193,11063969,115445,0,1752290123,13851.173959689993,-36.64638299999933,53059.495341840004 2025-07-12,03:15:25.000,193,11064012,115365,0,1752290124,13851.153750759993,-36.66753038999741,53059.50232896 2025-07-12,03:15:26.000,193,11064011,115405,0,1752290125,13851.106596589998,-36.59703908999654,53059.52329032 2025-07-12,03:15:27.000,193,11063999,115245,0,1752290126,13851.099860279988,-36.625235610001255,53059.53027744 2025-07-12,03:15:28.000,193,11064034,115125,0,1752290127,13851.086387659998,-36.61113734999526,53059.55822592001 2025-07-12,03:15:29.000,193,11063985,115485,0,1752290128,13851.079651349988,-36.63933386999997,53059.60014864 2025-07-12,03:15:30.000,193,11063983,115525,0,1752290129,13851.052706109993,-36.66048125999805,53059.53027744 2025-07-12,03:15:31.000,193,11063976,115565,0,1752290130,13851.066178729998,-36.625235610001255,53059.57918728 2025-07-12,03:15:32.000,193,11063966,115405,0,1752290131,13851.093123969993,-36.618186480001896,53059.58617440001 2025-07-12,03:15:33.000,193,11063987,115325,0,1752290132,13851.052706109993,-36.6040882199959,53059.59316152 2025-07-12,03:15:34.000,193,11063959,115285,0,1752290133,13851.045969799998,-36.56179343999975,53059.565213040005 2025-07-12,03:15:35.000,193,11064001,115605,0,1752290134,13850.998815630002,-36.575891699998465,53059.55822592001 2025-07-12,03:15:36.000,193,11063967,115485,0,1752290135,13851.032497179993,-36.618186480001896,53059.614122880004 2025-07-12,03:15:37.000,193,11063946,115685,0,1752290136,13851.045969799998,-36.568842569999106,53059.57220016 2025-07-12,03:15:38.000,193,11063961,115525,0,1752290137,13851.039233490003,-36.519498659996316,53059.565213040005 2025-07-12,03:15:39.000,193,11063997,115605,0,1752290138,13851.032497179993,-36.44900735999545,53059.58617440001 2025-07-12,03:15:40.000,193,11063964,115605,0,1752290139,13851.106596589998,-36.4701547500008,53059.58617440001 2025-07-12,03:15:41.000,193,11063968,115525,0,1752290140,13851.147014449998,-36.51244952999696,53059.59316152 2025-07-12,03:15:42.000,193,11064029,115605,0,1752290141,13851.194168619993,-36.48425300999952,53059.614122880004 2025-07-12,03:15:43.000,193,11063969,115405,0,1752290142,13851.254795409994,-36.44195822999609,53059.57220016 2025-07-12,03:15:44.000,193,11064036,115445,0,1752290143,13851.281740649989,-36.48425300999952,53059.55822592001 2025-07-12,03:15:45.000,193,11063980,115365,0,1752290144,13851.355840059994,-36.42785996999737,53059.64905848 2025-07-12,03:15:46.000,193,11064010,115405,0,1752290145,13851.40973054,-36.44195822999609,53059.60713576001 2025-07-12,03:15:47.000,193,11064038,115485,0,1752290146,13851.40973054,-36.406712579999294,53059.64207136 2025-07-12,03:15:48.000,193,11064027,115525,0,1752290147,13851.416466849994,-36.385565190001216,53059.62809712001 2025-07-12,03:15:49.000,193,11063989,115325,0,1752290148,13851.49056626,-36.42081083999801,53059.71892968 2025-07-12,03:15:50.000,193,11063991,115365,0,1752290149,13851.578138289995,-36.350319539997145,53059.683994080006 2025-07-12,03:15:51.000,193,11063994,115285,0,1752290150,13851.557929359995,-36.357368669996504,53059.732903920005 2025-07-12,03:15:52.000,193,11064014,115405,0,1752290151,13851.54445673999,-36.343270409997785,53059.75386528001 2025-07-12,03:15:53.000,193,11064002,115525,0,1752290152,13851.63202877,-36.36441779999586,53059.75386528001 2025-07-12,03:15:54.000,193,11063985,115605,0,1752290153,13851.658974009995,-36.343270409997785,53059.77482664001 2025-07-12,03:15:55.000,193,11063988,115365,0,1752290154,13851.64550138999,-36.350319539997145,53059.75386528001 2025-07-12,03:15:56.000,193,11063983,115485,0,1752290155,13851.70612817999,-36.357368669996504,53059.79578800001 2025-07-12,03:15:57.000,193,11063979,115245,0,1752290156,13851.739809729996,-36.406712579999294,53059.74687816 2025-07-12,03:15:58.000,193,11064052,115485,0,1752290157,13851.76675496999,-36.392614320000575,53059.80976224 2025-07-12,03:15:59.000,193,11064011,115565,0,1752290158,13851.800436519996,-36.41376170999865,53059.85867208 2025-07-12,03:16:00.000,193,11063982,115565,0,1752290159,13851.908217479991,-36.37146692999522,53059.77482664001 2025-07-12,03:16:01.000,193,11064032,115325,0,1752290160,13851.901481169996,-36.399663449999935,53059.8656592 2025-07-12,03:16:02.000,193,11063988,115165,0,1752290161,13851.962107959997,-36.41376170999865,53059.851684960006 2025-07-12,03:16:03.000,193,11064025,115365,0,1752290162,13852.029471059992,-36.357368669996504,53059.91456904 2025-07-12,03:16:04.000,193,11063950,115445,0,1752290163,13852.076625230002,-36.43490909999673,53059.900594800005 2025-07-12,03:16:05.000,193,11064026,115605,0,1752290164,13852.130515709992,-36.385565190001216,53059.85867208 2025-07-12,03:16:06.000,193,11063983,115485,0,1752290165,13852.238296670002,-36.406712579999294,53059.9355304 2025-07-12,03:16:07.000,193,11064063,115365,0,1752290166,13852.265241909998,-36.44900735999545,53059.9355304 2025-07-12,03:16:08.000,193,11064022,115645,0,1752290167,13852.332605009993,-36.456056490002084,53059.949504640004 2025-07-12,03:16:09.000,193,11064016,115205,0,1752290168,13852.366286559998,-36.4701547500008,53059.97745312 2025-07-12,03:16:10.000,193,11063970,115685,0,1752290169,13852.393231799993,-36.44195822999609,53060.0054016 2025-07-12,03:16:11.000,193,11064013,115405,0,1752290170,13852.467331209999,-36.44900735999545,53060.04033720001 2025-07-12,03:16:12.000,193,11063964,115325,0,1752290171,13852.54143061999,-36.41376170999865,53060.06129856001 2025-07-12,03:16:13.000,193,11063994,115325,0,1752290172,13852.608793719999,-36.4701547500008,53060.05431144 2025-07-12,03:16:14.000,193,11063953,115165,0,1752290173,13852.68289312999,-36.5054003999976,53060.0752728 2025-07-12,03:16:15.000,193,11064007,115205,0,1752290174,13852.716574679995,-36.48425300999952,53060.0752728 2025-07-12,03:16:16.000,193,11063968,115605,0,1752290175,13852.78393777999,-36.575891699998465,53060.138156880006 2025-07-12,03:16:17.000,193,11063984,115405,0,1752290176,13852.858037189995,-36.49130213999888,53060.15213112 2025-07-12,03:16:18.000,193,11064005,115365,0,1752290177,13852.858037189995,-36.56179343999975,53060.12418264 2025-07-12,03:16:19.000,193,11064003,115565,0,1752290178,13852.90519135999,-36.5054003999976,53060.22200232 2025-07-12,03:16:20.000,193,11064033,115165,0,1752290179,13853.006236009991,-36.54064605000167,53060.22898944001 2025-07-12,03:16:21.000,193,11063970,115525,0,1752290180,13853.026444939991,-36.58998995999718,53060.25693792001 2025-07-12,03:16:22.000,193,11063934,115565,0,1752290181,13853.107280659991,-36.6040882199959,53060.26392504 2025-07-12,03:16:23.000,193,11063969,115325,0,1752290182,13853.114016970001,-36.69572691000212,53060.29886064001 2025-07-12,03:16:24.000,193,11063962,115325,0,1752290183,13853.201588999997,-36.61113734999526,53060.354757600006 2025-07-12,03:16:25.000,193,11064002,115445,0,1752290184,13853.188116379992,-36.76621820999571,53060.31283488 2025-07-12,03:16:26.000,193,11063981,115405,0,1752290185,13853.208325309992,-36.69572691000212,53060.37571896001 2025-07-12,03:16:27.000,193,11063978,115445,0,1752290186,13853.255479480002,-36.78736560000107,53060.403667440005 2025-07-12,03:16:28.000,193,11064006,115365,0,1752290187,13853.235270550002,-36.73802168999828,53060.4595644 2025-07-12,03:16:29.000,193,11064020,115485,0,1752290188,13853.295897340002,-36.78031647000171,53060.49450000001 2025-07-12,03:16:30.000,193,11064029,115285,0,1752290189,13853.262215789997,-36.808512989999144,53060.48052576 2025-07-12,03:16:31.000,193,11063955,115405,0,1752290190,13853.329578889992,-36.82261124999786,53060.51546136001 2025-07-12,03:16:32.000,193,11064054,115525,0,1752290191,13853.329578889992,-36.82261124999786,53060.522448480006 2025-07-12,03:16:33.000,193,11064001,115325,0,1752290192,13853.383469369997,-36.86490603000129,53060.501487120004 2025-07-12,03:16:34.000,193,11064012,115685,0,1752290193,13853.369996749992,-36.90015167999809,53060.571358320005 2025-07-12,03:16:35.000,193,11064017,115005,0,1752290194,13853.369996749992,-36.86490603000129,53060.50847424 2025-07-12,03:16:36.000,193,11063987,115765,0,1752290195,13853.309369959992,-36.970642979998956,53060.473538640006 2025-07-12,03:16:37.000,193,11063955,115365,0,1752290196,13853.343051509997,-36.90015167999809,53060.571358320005 2025-07-12,03:16:38.000,193,11064021,115685,0,1752290197,13853.282424719997,-37.041134279999824,53060.59231968001 2025-07-12,03:16:39.000,193,11063996,115525,0,1752290198,13853.242006859997,-36.970642979998956,53060.58533256 2025-07-12,03:16:40.000,193,11063978,116005,0,1752290199,13853.208325309992,-37.08342905999598,53060.50847424 2025-07-12,03:16:41.000,193,11063998,115245,0,1752290200,13853.174643760001,-37.041134279999824,53060.55738408 2025-07-12,03:16:42.000,193,11063979,115325,0,1752290201,13853.066862799991,-37.19621514000028,53060.53642272 2025-07-12,03:16:43.000,193,11063945,115685,0,1752290202,13853.039917559996,-37.12572383999941,53060.571358320005 2025-07-12,03:16:44.000,193,11064009,115485,0,1752290203,13852.959081839996,-37.266706440001144,53060.5993068 2025-07-12,03:16:45.000,193,11064036,115245,0,1752290204,13852.88498242999,-37.24555904999579,53060.50847424 2025-07-12,03:16:46.000,193,11063960,115445,0,1752290205,13852.817619329995,-37.330148609995376,53060.55039696 2025-07-12,03:16:47.000,193,11063982,115165,0,1752290206,13852.756992539995,-37.35834513000009,53060.53642272 2025-07-12,03:16:48.000,193,11064015,115565,0,1752290207,13852.72331098999,-37.393590779996885,53060.56437120001 2025-07-12,03:16:49.000,193,11064002,115325,0,1752290208,13852.595321099994,-37.47113120999711,53060.55738408 2025-07-12,03:16:50.000,193,11063986,115485,0,1752290209,13852.521221689989,-37.49227859999519,53060.501487120004 2025-07-12,03:16:51.000,193,11064049,115525,0,1752290210,13852.460594899989,-37.58391729000141,53060.46655152001 2025-07-12,03:16:52.000,193,11064011,115645,0,1752290211,13852.319132389988,-37.59801555000013,53060.48751288 2025-07-12,03:16:53.000,193,11063972,115445,0,1752290212,13852.285450839998,-37.626212069997564,53060.501487120004 2025-07-12,03:16:54.000,193,11063951,115005,0,1752290213,13852.238296670002,-37.69670336999843,53060.522448480006 2025-07-12,03:16:55.000,193,11063982,115525,0,1752290214,13852.238296670002,-37.71080162999715,53060.50847424 2025-07-12,03:16:56.000,193,11064021,115605,0,1752290215,13852.211351429993,-37.80948944999545,53060.50847424 2025-07-12,03:16:57.000,193,11063990,115365,0,1752290216,13852.204615119997,-37.74604728000122,53060.50847424 2025-07-12,03:16:58.000,193,11064027,115205,0,1752290217,13852.224824049998,-37.8658824899976,53060.473538640006 2025-07-12,03:16:59.000,193,11064001,115605,0,1752290218,13852.184406189997,-37.78129292999802,53060.49450000001 2025-07-12,03:17:00.000,193,11063952,115605,0,1752290219,13852.143988329997,-37.83063684000081,53060.53642272 2025-07-12,03:17:01.000,193,11064017,115605,0,1752290220,13852.096834160002,-37.78129292999802,53060.4595644 2025-07-12,03:17:02.000,193,11064010,115685,0,1752290221,13852.049679989992,-37.7671946699993,53060.46655152001 2025-07-12,03:17:03.000,193,11064006,115325,0,1752290222,13852.049679989992,-37.71080162999715,53060.43860304 2025-07-12,03:17:04.000,193,11063956,115205,0,1752290223,13852.015998440002,-37.64031032999628,53060.43860304 2025-07-12,03:17:05.000,193,11064033,115565,0,1752290224,13851.975580580001,-37.60506467999949,53060.42462880001 2025-07-12,03:17:06.000,193,11063955,115485,0,1752290225,13851.962107959997,-37.49932773000182,53060.41764168 2025-07-12,03:17:07.000,193,11063992,115325,0,1752290226,13851.914953790001,-37.49932773000182,53060.473538640006 2025-07-12,03:17:08.000,193,11064002,115565,0,1752290227,13851.962107959997,-37.4076890399956,53060.46655152001 2025-07-12,03:17:09.000,193,11063972,115325,0,1752290228,13851.989053199992,-37.37244338999881,53060.4595644 2025-07-12,03:17:10.000,193,11064057,115765,0,1752290229,13851.955371650001,-37.330148609995376,53060.48751288 2025-07-12,03:17:11.000,193,11063978,115405,0,1752290230,13852.029471059992,-37.35129600000073,53060.50847424 2025-07-12,03:17:12.000,193,11063988,115525,0,1752290231,13852.076625230002,-37.28785382999922,53060.55039696 2025-07-12,03:17:13.000,193,11063994,115685,0,1752290232,13852.103570469997,-37.28080469999986,53060.56437120001 2025-07-12,03:17:14.000,193,11063998,115445,0,1752290233,13852.143988329997,-37.23146078999707,53060.57834544 2025-07-12,03:17:15.000,193,11064017,115645,0,1752290234,13852.164197259997,-37.217362529998354,53060.56437120001 2025-07-12,03:17:16.000,193,11064029,115445,0,1752290235,13852.197878810002,-37.18916601000092,53060.63424240001 2025-07-12,03:17:17.000,193,11063990,115525,0,1752290236,13852.245032979998,-37.12572383999941,53060.669178000004 2025-07-12,03:17:18.000,193,11063990,115525,0,1752290237,13852.218087740002,-37.06933079999726,53060.68315224001 2025-07-12,03:17:19.000,193,11063951,115605,0,1752290238,13852.271978219993,-36.984741239997675,53060.71808784 2025-07-12,03:17:20.000,193,11064017,115485,0,1752290239,13852.305659769998,-36.977692109998316,53060.7041136 2025-07-12,03:17:21.000,193,11063967,115365,0,1752290240,13852.278714530003,-36.94949559000088,53060.72507496 2025-07-12,03:17:22.000,193,11063954,115365,0,1752290241,13852.325868699998,-36.88605341999937,53060.76699768 2025-07-12,03:17:23.000,193,11063945,115525,0,1752290242,13852.366286559998,-36.93539733000216,53060.739049200005 2025-07-12,03:17:24.000,193,11063973,115485,0,1752290243,13852.433649659994,-36.90015167999809,53060.79494616 2025-07-12,03:17:25.000,193,11064043,115165,0,1752290244,13852.447122279998,-36.928348199995526,53060.808920400006 2025-07-12,03:17:26.000,193,11063990,115365,0,1752290245,13852.487540139999,-36.9635938499996,53060.836868880004 2025-07-12,03:17:27.000,193,11064054,115325,0,1752290246,13852.548166929999,-37.00588862999575,53060.87180448 2025-07-12,03:17:28.000,193,11064020,115445,0,1752290247,13852.501012759989,-37.0622816699979,53060.93468856 2025-07-12,03:17:29.000,193,11064014,115525,0,1752290248,13852.554903239994,-37.041134279999824,53060.99058552 2025-07-12,03:17:30.000,193,11064020,115245,0,1752290249,13852.54143061999,-37.10457645000133,53060.96263704 2025-07-12,03:17:31.000,193,11064017,115485,0,1752290250,13852.568375859999,-37.12572383999941,53061.03949536 2025-07-12,03:17:32.000,193,11064010,115325,0,1752290251,13852.595321099994,-37.11162558000069,53061.08141808 2025-07-12,03:17:33.000,193,11064020,115325,0,1752290252,13852.615530029994,-37.153920359996846,53061.10936656 2025-07-12,03:17:34.000,193,11063986,115245,0,1752290253,13852.64247526999,-37.160969489996205,53061.15128928 2025-07-12,03:17:35.000,193,11064017,115005,0,1752290254,13852.60205740999,-37.210313399998995,53061.16526352001 2025-07-12,03:17:36.000,193,11064008,115765,0,1752290255,13852.60205740999,-37.24555904999579,53061.21417336001 2025-07-12,03:17:37.000,193,11063984,115645,0,1752290256,13852.60205740999,-37.28080469999986,53061.26308320001 2025-07-12,03:17:38.000,193,11064039,115525,0,1752290257,13852.58184847999,-37.33719774000201,53061.28404456001 2025-07-12,03:17:39.000,193,11063992,115445,0,1752290258,13852.58184847999,-37.35129600000073,53061.28404456001 2025-07-12,03:17:40.000,193,11063954,115525,0,1752290259,13852.548166929999,-37.400639909996244,53061.311993040006 2025-07-12,03:17:41.000,193,11063965,115285,0,1752290260,13852.534694309994,-37.45703294999839,53061.30500592001 2025-07-12,03:17:42.000,193,11064007,115445,0,1752290261,13852.527957999999,-37.48522946999583,53061.35391576001 2025-07-12,03:17:43.000,193,11063982,115405,0,1752290262,13852.554903239994,-37.49932773000182,53061.34692864 2025-07-12,03:17:44.000,193,11064033,115685,0,1752290263,13852.521221689989,-37.49932773000182,53061.34692864 2025-07-12,03:17:45.000,193,11063962,115325,0,1752290264,13852.474067519994,-37.51342599000054,53061.458722560004 2025-07-12,03:17:46.000,193,11063989,115445,0,1752290265,13852.480803829989,-37.51342599000054,53061.45173544001 2025-07-12,03:17:47.000,193,11064007,115205,0,1752290266,13852.474067519994,-37.51342599000054,53061.45173544001 2025-07-12,03:17:48.000,193,11063962,115205,0,1752290267,13852.487540139999,-37.48522946999583,53061.53558088 2025-07-12,03:17:49.000,193,11064012,115525,0,1752290268,13852.474067519994,-37.47818033999647,53061.507632400004 2025-07-12,03:17:50.000,193,11064036,115565,0,1752290269,13852.433649659994,-37.435885560000315,53061.49365816 2025-07-12,03:17:51.000,193,11064043,115485,0,1752290270,13852.440385969989,-37.41473817000224,53061.59846496001 2025-07-12,03:17:52.000,193,11064048,115565,0,1752290271,13852.386495489998,-37.35834513000009,53061.54955512001 2025-07-12,03:17:53.000,193,11064026,115405,0,1752290272,13852.373022869993,-37.379492519998166,53061.57051648001 2025-07-12,03:17:54.000,193,11063945,115445,0,1752290273,13852.352813939993,-37.330148609995376,53061.56352936 2025-07-12,03:17:55.000,193,11064019,115485,0,1752290274,13852.352813939993,-37.30195208999794,53061.58449072 2025-07-12,03:17:56.000,193,11063961,115405,0,1752290275,13852.373022869993,-37.29490295999858,53061.57051648001 2025-07-12,03:17:57.000,193,11064012,115685,0,1752290276,13852.386495489998,-37.259657310001785,53061.6124392 2025-07-12,03:17:58.000,193,11063979,115325,0,1752290277,13852.420177039989,-37.24555904999579,53061.65436192 2025-07-12,03:17:59.000,193,11064011,115605,0,1752290278,13852.467331209999,-37.25260817999515,53061.626413440004 2025-07-12,03:18:00.000,193,11064059,115765,0,1752290279,13852.480803829989,-37.24555904999579,53061.71025888 2025-07-12,03:18:01.000,193,11064004,115605,0,1752290280,13852.501012759989,-37.210313399998995,53061.68929752001 2025-07-12,03:18:02.000,193,11063999,115285,0,1752290281,13852.521221689989,-37.22441165999771,53061.745194480005 2025-07-12,03:18:03.000,193,11064014,115485,0,1752290282,13852.54143061999,-37.1750677500022,53061.75916872 2025-07-12,03:18:04.000,193,11064001,115685,0,1752290283,13852.615530029994,-37.18211688000156,53061.77314296 2025-07-12,03:18:05.000,193,11063999,115365,0,1752290284,13852.635738959994,-37.19621514000028,53061.71025888 2025-07-12,03:18:06.000,193,11063966,115325,0,1752290285,13852.676156819995,-37.23850991999643,53061.75916872 2025-07-12,03:18:07.000,193,11064012,115325,0,1752290286,13852.81088302,-37.217362529998354,53061.80807856001 2025-07-12,03:18:08.000,193,11064011,115285,0,1752290287,13852.878246119995,-37.24555904999579,53061.75916872 2025-07-12,03:18:09.000,193,11063967,115445,0,1752290288,13852.979290769996,-37.266706440001144,53061.78013008 2025-07-12,03:18:10.000,193,11063944,115485,0,1752290289,13853.080335419996,-37.29490295999858,53061.80109144 2025-07-12,03:18:11.000,193,11064002,115565,0,1752290290,13853.194852690001,-37.29490295999858,53061.82903992 2025-07-12,03:18:12.000,193,11064055,115685,0,1752290291,13853.268952099992,-37.30195208999794,53061.87794976 2025-07-12,03:18:13.000,193,11064062,115485,0,1752290292,13853.349787819992,-37.259657310001785,53061.912885360005 2025-07-12,03:18:14.000,193,11063994,115365,0,1752290293,13853.336315200002,-37.25260817999515,53061.863975520006 2025-07-12,03:18:15.000,193,11064058,115525,0,1752290294,13853.417150920002,-37.22441165999771,53061.97576944001 2025-07-12,03:18:16.000,193,11064033,115445,0,1752290295,13853.484514019998,-37.1750677500022,53062.05262776001 2025-07-12,03:18:17.000,193,11064012,115285,0,1752290296,13853.511459259993,-37.160969489996205,53062.066602 2025-07-12,03:18:18.000,193,11063963,115405,0,1752290297,13853.538404499988,-37.1750677500022,53062.080576240005 2025-07-12,03:18:19.000,193,11064023,115445,0,1752290298,13853.592294979993,-37.18916601000092,53062.150447440006 2025-07-12,03:18:20.000,193,11063968,115485,0,1752290299,13853.605767599998,-37.18916601000092,53062.129486080004 2025-07-12,03:18:21.000,193,11064014,115405,0,1752290300,13853.585558669998,-37.18211688000156,53062.178395920004 2025-07-12,03:18:22.000,193,11064006,115805,0,1752290301,13853.592294979993,-37.12572383999941,53062.21333152 2025-07-12,03:18:23.000,193,11064004,115405,0,1752290302,13853.592294979993,-37.11867471000005,53062.23429288 2025-07-12,03:18:24.000,193,11064033,115325,0,1752290303,13853.632712839993,-37.07637992999662,53062.26224136 2025-07-12,03:18:25.000,193,11064015,115485,0,1752290304,13853.612503909993,-37.04818340999918,53062.28320272 2025-07-12,03:18:26.000,193,11063987,115845,0,1752290305,13853.578822359988,-37.034085150000465,53062.33909968001 2025-07-12,03:18:27.000,193,11063995,115445,0,1752290306,13853.504722949998,-37.027036020001105,53062.367048160006 2025-07-12,03:18:28.000,193,11064026,115525,0,1752290307,13853.464305089998,-36.970642979998956,53062.42993224 2025-07-12,03:18:29.000,193,11064036,115125,0,1752290308,13853.430623539993,-36.977692109998316,53062.346086800004 2025-07-12,03:18:30.000,193,11064001,115485,0,1752290309,13853.417150920002,-36.984741239997675,53062.42294512 2025-07-12,03:18:31.000,193,11064065,115605,0,1752290310,13853.349787819992,-37.027036020001105,53062.42294512 2025-07-12,03:18:32.000,193,11064043,115565,0,1752290311,13853.356524130002,-37.04818340999918,53062.485829200006 2025-07-12,03:18:33.000,193,11064003,115565,0,1752290312,13853.262215789997,-37.041134279999824,53062.55570040001 2025-07-12,03:18:34.000,193,11064011,115245,0,1752290313,13853.201588999997,-36.94949559000088,53062.513777680004 2025-07-12,03:18:35.000,193,11063957,115485,0,1752290314,13853.174643760001,-36.9635938499996,53062.55570040001 2025-07-12,03:18:36.000,193,11064050,115485,0,1752290315,13853.134225900001,-36.90720080999745,53062.54871328 2025-07-12,03:18:37.000,193,11064018,115125,0,1752290316,13853.181380069997,-36.93539733000216,53062.59762312 2025-07-12,03:18:38.000,193,11063993,115485,0,1752290317,13853.140962209996,-36.93539733000216,53062.632558720004 2025-07-12,03:18:39.000,193,11064028,115325,0,1752290318,13853.114016970001,-36.92129906999617,53062.61858448 2025-07-12,03:18:40.000,193,11063988,115485,0,1752290319,13853.107280659991,-36.92129906999617,53062.56268752 2025-07-12,03:18:41.000,193,11064019,115365,0,1752290320,13853.114016970001,-36.92129906999617,53062.60461024001 2025-07-12,03:18:42.000,193,11064013,115365,0,1752290321,13853.161171139996,-36.86490603000129,53062.632558720004 2025-07-12,03:18:43.000,193,11063969,115645,0,1752290322,13853.181380069997,-36.87195516000065,53062.62557160001 2025-07-12,03:18:44.000,193,11064015,115565,0,1752290323,13853.127489589991,-36.82261124999786,53062.61858448 2025-07-12,03:18:45.000,193,11064000,115365,0,1752290324,13853.134225900001,-36.801463859999785,53062.702429920006 2025-07-12,03:18:46.000,193,11064024,115445,0,1752290325,13853.120753279996,-36.73802168999828,53062.61858448 2025-07-12,03:18:47.000,193,11063994,115365,0,1752290326,13853.174643760001,-36.68162864999613,53062.62557160001 2025-07-12,03:18:48.000,193,11064001,115605,0,1752290327,13853.221797929997,-36.63933386999997,53062.632558720004 2025-07-12,03:18:49.000,193,11064003,115325,0,1752290328,13853.194852690001,-36.575891699998465,53062.67448144001 2025-07-12,03:18:50.000,193,11063978,115325,0,1752290329,13853.201588999997,-36.526547789995675,53062.68845568 2025-07-12,03:18:51.000,193,11063952,115365,0,1752290330,13853.235270550002,-36.5054003999976,53062.74435264001 2025-07-12,03:18:52.000,193,11063991,115405,0,1752290331,13853.188116379992,-36.44195822999609,53062.70941704 2025-07-12,03:18:53.000,193,11064023,115605,0,1752290332,13853.181380069997,-36.41376170999865,53062.71640416 2025-07-12,03:18:54.000,193,11063990,115405,0,1752290333,13853.147698519992,-36.36441779999586,53062.70941704 2025-07-12,03:18:55.000,193,11064034,115445,0,1752290334,13853.087071729991,-36.29392650000227,53062.73736552 2025-07-12,03:18:56.000,193,11064048,115685,0,1752290335,13853.107280659991,-36.286877369995636,53062.77230112001 2025-07-12,03:18:57.000,193,11063978,115525,0,1752290336,13853.026444939991,-36.24458258999948,53062.68845568 2025-07-12,03:18:58.000,193,11064032,115325,0,1752290337,13853.046653869991,-36.18114041999797,53062.73736552 2025-07-12,03:18:59.000,193,11064036,115525,0,1752290338,13853.01297232,-36.159993029999896,53062.77928824 2025-07-12,03:19:00.000,193,11064030,115245,0,1752290339,13852.95234553,-36.08950172999903,53062.73736552 2025-07-12,03:19:01.000,193,11064005,115485,0,1752290340,13852.918663979995,-36.06835434000095,53062.632558720004 2025-07-12,03:19:02.000,193,11063986,115485,0,1752290341,13852.898455049995,-35.96966651999537,53062.68845568 2025-07-12,03:19:03.000,193,11063960,115245,0,1752290342,13852.817619329995,-35.941469999997935,53062.68845568 2025-07-12,03:19:04.000,193,11063953,115485,0,1752290343,13852.80414670999,-35.92737173999922,53062.7303784 2025-07-12,03:19:05.000,193,11063989,115445,0,1752290344,13852.79067409,-35.92737173999922,53062.702429920006 2025-07-12,03:19:06.000,193,11063979,115365,0,1752290345,13852.7300473,-35.87097869999707,53062.71640416 2025-07-12,03:19:07.000,193,11064019,115365,0,1752290346,13852.76372884999,-35.87097869999707,53062.702429920006 2025-07-12,03:19:08.000,193,11063967,115325,0,1752290347,13852.70983837,-35.87097869999707,53062.71640416 2025-07-12,03:19:09.000,193,11064040,115525,0,1752290348,13852.70983837,-35.885076959995786,53062.78627536 2025-07-12,03:19:10.000,193,11063980,115525,0,1752290349,13852.64921158,-35.78638913999748,53062.75832688 2025-07-12,03:19:11.000,193,11063962,115565,0,1752290350,13852.615530029994,-35.77934000999812,53062.71640416 2025-07-12,03:19:12.000,193,11063981,115685,0,1752290351,13852.554903239994,-35.722946969995974,53062.7303784 2025-07-12,03:19:13.000,193,11064024,115605,0,1752290352,13852.548166929999,-35.6665539300011,53062.751339760005 2025-07-12,03:19:14.000,193,11063974,115685,0,1752290353,13852.501012759989,-35.708848709997255,53062.751339760005 2025-07-12,03:19:15.000,193,11063978,115245,0,1752290354,13852.474067519994,-35.68770131999918,53062.7303784 2025-07-12,03:19:16.000,193,11063981,115165,0,1752290355,13852.487540139999,-35.73704523000197,53062.72339128001 2025-07-12,03:19:17.000,193,11063992,115605,0,1752290356,13852.467331209999,-35.772290879998764,53062.751339760005 2025-07-12,03:19:18.000,193,11063946,115445,0,1752290357,13852.440385969989,-35.77934000999812,53062.74435264001 2025-07-12,03:19:19.000,193,11063986,115525,0,1752290358,13852.393231799993,-35.83573305000027,53062.702429920006 2025-07-12,03:19:20.000,193,11064002,115325,0,1752290359,13852.406704419998,-35.84278217999963,53062.69544280001 2025-07-12,03:19:21.000,193,11064016,115405,0,1752290360,13852.440385969989,-35.885076959995786,53062.73736552 2025-07-12,03:19:22.000,193,11063993,115005,0,1752290361,13852.474067519994,-35.92032260999986,53062.751339760005 2025-07-12,03:19:23.000,193,11064012,115845,0,1752290362,13852.507749069999,-35.92032260999986,53062.653520080006 2025-07-12,03:19:24.000,193,11063967,115165,0,1752290363,13852.474067519994,-35.983764780001366,53062.751339760005 2025-07-12,03:19:25.000,193,11063998,115485,0,1752290364,13852.440385969989,-35.96261738999601,53062.73736552 2025-07-12,03:19:26.000,193,11064054,115685,0,1752290365,13852.453858589994,-35.997863040000084,53062.80723672 2025-07-12,03:19:27.000,193,11064006,115565,0,1752290366,13852.467331209999,-35.92032260999986,53062.77230112001 2025-07-12,03:19:28.000,193,11063991,115285,0,1752290367,13852.480803829989,-35.85688043999835,53062.800249600004 2025-07-12,03:19:29.000,193,11063971,115485,0,1752290368,13852.487540139999,-35.87802782999643,53062.751339760005 2025-07-12,03:19:30.000,193,11064014,115605,0,1752290369,13852.453858589994,-35.772290879998764,53062.765314 2025-07-12,03:19:31.000,193,11063980,115685,0,1752290370,13852.447122279998,-35.80753652999556,53062.77230112001 2025-07-12,03:19:32.000,193,11063991,115405,0,1752290371,13852.453858589994,-35.68770131999918,53062.79326248001 2025-07-12,03:19:33.000,193,11064034,115685,0,1752290372,13852.393231799993,-35.65950480000174,53062.77230112001 2025-07-12,03:19:34.000,193,11063933,115245,0,1752290373,13852.393231799993,-35.64540653999575,53062.80723672 2025-07-12,03:19:35.000,193,11063995,115805,0,1752290374,13852.366286559998,-35.574915240002156,53062.77928824 2025-07-12,03:19:36.000,193,11064010,115285,0,1752290375,13852.285450839998,-35.574915240002156,53062.79326248001 2025-07-12,03:19:37.000,193,11064020,115445,0,1752290376,13852.285450839998,-35.483276549995935,53062.78627536 2025-07-12,03:19:38.000,193,11063973,115485,0,1752290377,13852.298923459988,-35.50442394000129,53062.849159440004 2025-07-12,03:19:39.000,193,11064036,115525,0,1752290378,13852.285450839998,-35.490325679995294,53062.821210960006 2025-07-12,03:19:40.000,193,11064031,115445,0,1752290379,13852.251769289993,-35.46917828999722,53062.86313368001 2025-07-12,03:19:41.000,193,11064028,115445,0,1752290380,13852.157460950002,-35.46212915999786,53062.89806928 2025-07-12,03:19:42.000,193,11063997,115325,0,1752290381,13852.150724639992,-35.39163785999699,53062.85614656 2025-07-12,03:19:43.000,193,11063951,115485,0,1752290382,13852.110306779992,-35.39868698999635,53062.89806928 2025-07-12,03:19:44.000,193,11064011,115565,0,1752290383,13852.069888919992,-35.356392210000195,53062.8351852 2025-07-12,03:19:45.000,193,11064018,115445,0,1752290384,13851.982316889997,-35.37753959999827,53062.870120800006 2025-07-12,03:19:46.000,193,11063986,115325,0,1752290385,13851.948635339992,-35.39868698999635,53062.82819808 2025-07-12,03:19:47.000,193,11063953,115405,0,1752290386,13851.968844269992,-35.39163785999699,53062.85614656 2025-07-12,03:19:48.000,193,11063995,115605,0,1752290387,13851.894744860001,-35.42688351000106,53062.849159440004 2025-07-12,03:19:49.000,193,11063962,115565,0,1752290388,13851.908217479991,-35.40573611999571,53062.821210960006 2025-07-12,03:19:50.000,193,11064013,115525,0,1752290389,13851.83411807,-35.4198343800017,53062.919030640005 2025-07-12,03:19:51.000,193,11064003,115405,0,1752290390,13851.854327000001,-35.37049046999891,53062.85614656 2025-07-12,03:19:52.000,193,11064020,115445,0,1752290391,13851.83411807,-35.39163785999699,53062.88409504 2025-07-12,03:19:53.000,193,11063988,115525,0,1752290392,13851.807172829991,-35.363441339999554,53062.81422384001 2025-07-12,03:19:54.000,193,11064004,115565,0,1752290393,13851.820645449996,-35.342293950001476,53062.849159440004 2025-07-12,03:19:55.000,193,11064001,115445,0,1752290394,13851.75328235,-35.307048299997405,53062.821210960006 2025-07-12,03:19:56.000,193,11063988,115565,0,1752290395,13851.75328235,-35.27180265000061,53062.79326248001 2025-07-12,03:19:57.000,193,11063943,115485,0,1752290396,13851.699391869995,-35.28590090999933,53062.74435264001 2025-07-12,03:19:58.000,193,11064054,115405,0,1752290397,13851.638765079995,-35.19426222000038,53062.79326248001 2025-07-12,03:19:59.000,193,11064008,115645,0,1752290398,13851.59161091,-35.22950786999718,53062.79326248001 2025-07-12,03:20:00.000,193,11064018,115445,0,1752290399,13851.50403887999,-35.250655259995256,53062.78627536 2025-07-12,03:20:01.000,193,11064006,115365,0,1752290400,13851.44341208999,-35.314097429996764,53062.78627536 2025-07-12,03:20:02.000,193,11063957,115605,0,1752290401,13851.376048989994,-35.32819568999548,53062.77928824 2025-07-12,03:20:03.000,193,11064016,115685,0,1752290402,13851.295213269994,-35.356392210000195,53062.81422384001 2025-07-12,03:20:04.000,193,11063969,115685,0,1752290403,13851.248059099998,-35.40573611999571,53062.74435264001 2025-07-12,03:20:05.000,193,11063965,115325,0,1752290404,13851.173959689993,-35.39163785999699,53062.71640416 2025-07-12,03:20:06.000,193,11063960,115485,0,1752290405,13851.126805519998,-35.44098176999978,53062.74435264001 2025-07-12,03:20:07.000,193,11064012,115365,0,1752290406,13851.045969799998,-35.51147307000065,53062.702429920006 2025-07-12,03:20:08.000,193,11064015,115605,0,1752290407,13851.025760869998,-35.5537678499968,53062.67448144001 2025-07-12,03:20:09.000,193,11064018,115445,0,1752290408,13850.944925149997,-35.64540653999575,53062.60461024001 2025-07-12,03:20:10.000,193,11064020,115405,0,1752290409,13850.816935260002,-35.61016088999895,53062.56967464 2025-07-12,03:20:11.000,193,11063998,115485,0,1752290410,13850.763044779997,-35.652455669995106,53062.632558720004 2025-07-12,03:20:12.000,193,11064003,115525,0,1752290411,13850.621582269996,-35.64540653999575,53062.57666176001 2025-07-12,03:20:13.000,193,11064013,115645,0,1752290412,13850.55421917,-35.68065218999982,53062.55570040001 2025-07-12,03:20:14.000,193,11063977,115445,0,1752290413,13850.439701899995,-35.63130827999703,53062.49980344 2025-07-12,03:20:15.000,193,11063994,115565,0,1752290414,13850.36560248999,-35.589013500000874,53062.4508936 2025-07-12,03:20:16.000,193,11063965,115085,0,1752290415,13850.197194739994,-35.61721001999831,53062.45788072001 2025-07-12,03:20:17.000,193,11064050,115405,0,1752290416,13850.16351318999,-35.51147307000065,53062.43691936001 2025-07-12,03:20:18.000,193,11063982,115525,0,1752290417,13849.995105439993,-35.5537678499968,53062.415958000005 2025-07-12,03:20:19.000,193,11064002,115445,0,1752290418,13849.941214959988,-35.5537678499968,53062.37403528 2025-07-12,03:20:20.000,193,11064002,115325,0,1752290419,13849.826697689998,-35.532620459998725,53062.36006104001 2025-07-12,03:20:21.000,193,11064003,115525,0,1752290420,13849.698707800002,-35.5537678499968,53062.297176960004 2025-07-12,03:20:22.000,193,11063954,115445,0,1752290421,13849.644817319997,-35.539669589998084,53062.26224136 2025-07-12,03:20:23.000,193,11064025,115525,0,1752290422,13849.456200640001,-35.581964370001515,53062.23429288 2025-07-12,03:20:24.000,193,11063969,115445,0,1752290423,13849.321474439996,-35.574915240002156,53062.21333152 2025-07-12,03:20:25.000,193,11063986,115565,0,1752290424,13849.24737502999,-35.56081697999616,53062.21333152 2025-07-12,03:20:26.000,193,11064001,115365,0,1752290425,13849.08570358999,-35.476227419996576,53062.178395920004 2025-07-12,03:20:27.000,193,11064041,115325,0,1752290426,13849.01160418,-35.51147307000065,53062.11551184 2025-07-12,03:20:28.000,193,11063985,115525,0,1752290427,13848.849932739999,-35.46917828999722,53062.080576240005 2025-07-12,03:20:29.000,193,11063957,115325,0,1752290428,13848.728679159998,-35.476227419996576,53061.98974368 2025-07-12,03:20:30.000,193,11063945,115565,0,1752290429,13848.634370819993,-35.46212915999786,53061.961795200004 2025-07-12,03:20:31.000,193,11064066,115525,0,1752290430,13848.465963069997,-35.4550800299985,53061.91987248 2025-07-12,03:20:32.000,193,11064026,115325,0,1752290431,13848.418808900002,-35.43393264000042,53061.863975520006 2025-07-12,03:20:33.000,193,11063975,115445,0,1752290432,13848.358182110002,-35.40573611999571,53061.91987248 2025-07-12,03:20:34.000,193,11064006,115285,0,1752290433,13848.284082699996,-35.4550800299985,53061.82903992 2025-07-12,03:20:35.000,193,11064023,115765,0,1752290434,13848.277346390001,-35.4550800299985,53061.82903992 2025-07-12,03:20:36.000,193,11064010,115165,0,1752290435,13848.19651067,-35.44098176999978,53061.76615584001 2025-07-12,03:20:37.000,193,11064027,115405,0,1752290436,13848.142620189996,-35.490325679995294,53061.65436192 2025-07-12,03:20:38.000,193,11063987,115605,0,1752290437,13848.102202329996,-35.44803089999914,53061.6823104 2025-07-12,03:20:39.000,193,11064004,115565,0,1752290438,13848.001157679995,-35.44803089999914,53061.61942632001 2025-07-12,03:20:40.000,193,11064045,115285,0,1752290439,13848.001157679995,-35.476227419996576,53061.577503600005 2025-07-12,03:20:41.000,193,11063995,115365,0,1752290440,13847.89337672,-35.525571329999366,53061.56352936 2025-07-12,03:20:42.000,193,11064026,115325,0,1752290441,13847.83274993,-35.539669589998084,53061.46570968 2025-07-12,03:20:43.000,193,11064010,115205,0,1752290442,13847.76538682999,-35.56786610999552,53061.458722560004 2025-07-12,03:20:44.000,193,11064041,115325,0,1752290443,13847.677814799994,-35.60311175999959,53061.42378696 2025-07-12,03:20:45.000,193,11064058,115205,0,1752290444,13847.590242769998,-35.61016088999895,53061.38186424001 2025-07-12,03:20:46.000,193,11063968,115325,0,1752290445,13847.462252879988,-35.62425914999767,53061.31898016 2025-07-12,03:20:47.000,193,11064047,115325,0,1752290446,13847.394889779993,-35.65950480000174,53061.242121840005 2025-07-12,03:20:48.000,193,11063964,115605,0,1752290447,13847.334262989993,-35.6665539300011,53061.20718624 2025-07-12,03:20:49.000,193,11064044,115405,0,1752290448,13847.280372510002,-35.701799579997896,53061.13731504001 2025-07-12,03:20:50.000,193,11064010,115285,0,1752290449,13847.260163580002,-35.68770131999918,53061.18622488001 2025-07-12,03:20:51.000,193,11064020,115605,0,1752290450,13847.172591549992,-35.6665539300011,53061.17923776 2025-07-12,03:20:52.000,193,11064044,115605,0,1752290451,13847.186064169997,-35.652455669995106,53061.13731504001 2025-07-12,03:20:53.000,193,11064057,115405,0,1752290452,13847.111964759992,-35.65950480000174,53061.10936656 2025-07-12,03:20:54.000,193,11064043,115445,0,1752290453,13847.085019519996,-35.581964370001515,53061.10237944 2025-07-12,03:20:55.000,193,11064065,115365,0,1752290454,13846.970502249991,-35.59606263000023,53061.025521120006 2025-07-12,03:20:56.000,193,11064033,115525,0,1752290455,13846.90987545999,-35.574915240002156,53061.004559760004 2025-07-12,03:20:57.000,193,11064010,115325,0,1752290456,13846.882930219996,-35.539669589998084,53061.025521120006 2025-07-12,03:20:58.000,193,11063963,115325,0,1752290457,13846.761676639995,-35.5537678499968,53060.94167568 2025-07-12,03:20:59.000,193,11064046,115525,0,1752290458,13846.77514926,-35.5537678499968,53060.92770144001 2025-07-12,03:21:00.000,193,11063988,115685,0,1752290459,13846.66736829999,-35.5537678499968,53060.87879160001 2025-07-12,03:21:01.000,193,11063967,115885,0,1752290460,13846.62695043999,-35.50442394000129,53060.80193328001 2025-07-12,03:21:02.000,193,11063975,115405,0,1752290461,13846.57305996,-35.490325679995294,53060.85084312001 2025-07-12,03:21:03.000,193,11064023,115525,0,1752290462,13846.52590578999,-35.50442394000129,53060.82988176001 2025-07-12,03:21:04.000,193,11064047,115245,0,1752290463,13846.445070069989,-35.490325679995294,53060.76001056001 2025-07-12,03:21:05.000,193,11064042,115405,0,1752290464,13846.418124829994,-35.39868698999635,53060.739049200005 2025-07-12,03:21:06.000,193,11064007,115445,0,1752290465,13846.303607559988,-35.4198343800017,53060.739049200005 2025-07-12,03:21:07.000,193,11064027,115845,0,1752290466,13846.296871249993,-35.412785250002344,53060.69712648 2025-07-12,03:21:08.000,193,11064029,115565,0,1752290467,13846.236244459993,-35.37049046999891,53060.65520376 2025-07-12,03:21:09.000,193,11063994,115285,0,1752290468,13846.229508149998,-35.38458872999763,53060.62725528 2025-07-12,03:21:10.000,193,11064014,115405,0,1752290469,13846.202562910003,-35.363441339999554,53060.620268160004 2025-07-12,03:21:11.000,193,11064001,115405,0,1752290470,13846.182353980003,-35.342293950001476,53060.63424240001 2025-07-12,03:21:12.000,193,11064001,115685,0,1752290471,13846.175617669993,-35.37753959999827,53060.61328104001 2025-07-12,03:21:13.000,193,11064000,115565,0,1752290472,13846.175617669993,-35.342293950001476,53060.59231968001 2025-07-12,03:21:14.000,193,11064022,115605,0,1752290473,13846.162145050002,-35.292950039998686,53060.58533256 2025-07-12,03:21:15.000,193,11064017,115685,0,1752290474,13846.168881359998,-35.250655259995256,53060.5294356 2025-07-12,03:21:16.000,193,11064008,115645,0,1752290475,13846.175617669993,-35.15901656999631,53060.522448480006 2025-07-12,03:21:17.000,193,11064006,115685,0,1752290476,13846.135199809993,-35.173114830002305,53060.501487120004 2025-07-12,03:21:18.000,193,11063985,115525,0,1752290477,13846.081309330002,-35.130820049998874,53060.452577280004 2025-07-12,03:21:19.000,193,11063981,115445,0,1752290478,13846.027418849997,-35.02508310000121,53060.50847424 2025-07-12,03:21:20.000,193,11064017,115525,0,1752290479,13846.000473610002,-34.97573918999842,53060.48052576 2025-07-12,03:21:21.000,193,11064029,115685,0,1752290480,13845.906165269997,-34.940493540001626,53060.41764168 2025-07-12,03:21:22.000,193,11064028,115525,0,1752290481,13845.859011100001,-34.87000224000076,53060.48052576 2025-07-12,03:21:23.000,193,11064068,115285,0,1752290482,13845.805120619996,-34.80656006999925,53060.403667440005 2025-07-12,03:21:24.000,193,11063990,115525,0,1752290483,13845.751230139991,-34.77131441999518,53060.41764168 2025-07-12,03:21:25.000,193,11063974,115245,0,1752290484,13845.62997655999,-34.70082312000159,53060.41065456 2025-07-12,03:21:26.000,193,11064033,115445,0,1752290485,13845.55587715,-34.70082312000159,53060.354757600006 2025-07-12,03:21:27.000,193,11064024,115525,0,1752290486,13845.501986669995,-34.70082312000159,53060.36873184 2025-07-12,03:21:28.000,193,11064044,115325,0,1752290487,13845.49525036,-34.714921380000305,53060.36174472 2025-07-12,03:21:29.000,193,11063992,115445,0,1752290488,13845.44809618999,-34.707872250000946,53060.36174472 2025-07-12,03:21:30.000,193,11064009,115525,0,1752290489,13845.400942019995,-34.707872250000946,53060.333796240004 2025-07-12,03:21:31.000,193,11064039,115525,0,1752290490,13845.37399678,-34.76426528999582,53060.34777048001 2025-07-12,03:21:32.000,193,11064030,115365,0,1752290491,13845.360524159994,-34.79951093999989,53060.32680912001 2025-07-12,03:21:33.000,193,11064014,115365,0,1752290492,13845.28642474999,-34.82065832999797,53060.32680912001 2025-07-12,03:21:34.000,193,11063954,115125,0,1752290493,13845.259479509994,-34.85590398000204,53060.24296368 2025-07-12,03:21:35.000,193,11064015,115725,0,1752290494,13845.293161059999,-34.87000224000076,53060.22898944001 2025-07-12,03:21:36.000,193,11064035,115525,0,1752290495,13845.198852719994,-34.88410049999948,53060.20104096 2025-07-12,03:21:37.000,193,11063985,115445,0,1752290496,13845.151698549998,-34.88410049999948,53060.19405384 2025-07-12,03:21:38.000,193,11064076,115685,0,1752290497,13845.111280689998,-34.85590398000204,53060.19405384 2025-07-12,03:21:39.000,193,11064011,115525,0,1752290498,13845.26621581999,-34.87705137000012,53060.145144 2025-07-12,03:21:40.000,193,11064039,115245,0,1752290499,13845.232534269999,-34.85590398000204,53060.08225992 2025-07-12,03:21:41.000,193,11064005,115405,0,1752290500,13845.192116409999,-34.841805719996046,53060.10322128 2025-07-12,03:21:42.000,193,11064020,115405,0,1752290501,13845.118016999993,-34.82770745999733,53060.02636296 2025-07-12,03:21:43.000,193,11063983,115485,0,1752290502,13845.057390209993,-34.77131441999518,53059.97745312 2025-07-12,03:21:44.000,193,11064025,115205,0,1752290503,13845.050653899998,-34.77131441999518,53060.01238872001 2025-07-12,03:21:45.000,193,11064034,115605,0,1752290504,13845.016972349993,-34.729019639999024,53059.949504640004 2025-07-12,03:21:46.000,193,11063963,115365,0,1752290505,13844.983290800003,-34.79246181000053,53059.94251752001 2025-07-12,03:21:47.000,193,11064015,115605,0,1752290506,13844.990027109998,-34.78541268000117,53059.91456904 2025-07-12,03:21:48.000,193,11063997,115605,0,1752290507,13844.949609249998,-34.76426528999582,53059.96347888001 2025-07-12,03:21:49.000,193,11064043,115245,0,1752290508,13844.983290800003,-34.74311789999774,53059.92854328 2025-07-12,03:21:50.000,193,11063986,115525,0,1752290509,13845.030444969998,-34.76426528999582,53059.92854328 2025-07-12,03:21:51.000,193,11064023,115525,0,1752290510,13844.976554489993,-34.73606876999838,53059.91456904 2025-07-12,03:21:52.000,193,11064021,115325,0,1752290511,13844.963081870002,-34.729019639999024,53059.81674936 2025-07-12,03:21:53.000,193,11063966,115325,0,1752290512,13844.963081870002,-34.672626599996875,53059.80976224 2025-07-12,03:21:54.000,193,11064046,115325,0,1752290513,13844.983290800003,-34.68672485999559,53059.802775120006 2025-07-12,03:21:55.000,193,11064038,115405,0,1752290514,13844.990027109998,-34.64443007999944,53059.84469784001 2025-07-12,03:21:56.000,193,11063979,115365,0,1752290515,13844.875509839992,-34.665577469997515,53059.82373648001 2025-07-12,03:21:57.000,193,11064036,115605,0,1752290516,13844.801410430002,-34.665577469997515,53059.851684960006 2025-07-12,03:21:58.000,193,11064027,115365,0,1752290517,13844.734047329992,-34.6514792099988,53059.81674936 2025-07-12,03:21:59.000,193,11063984,115605,0,1752290518,13844.700365780001,-34.62328269000136,53059.87963344 2025-07-12,03:22:00.000,193,11063998,115525,0,1752290519,13844.639738990001,-34.64443007999944,53059.83771072 2025-07-12,03:22:01.000,193,11064028,115645,0,1752290520,13844.545430649996,-34.658528339998156,53059.802775120006 2025-07-12,03:22:02.000,193,11064005,115405,0,1752290521,13844.43764969,-34.665577469997515,53059.77482664001 2025-07-12,03:22:03.000,193,11064014,115405,0,1752290522,13844.323132419995,-34.64443007999944,53059.80976224 2025-07-12,03:22:04.000,193,11063969,115245,0,1752290523,13844.242296699995,-34.672626599996875,53059.78880088 2025-07-12,03:22:05.000,193,11064011,115325,0,1752290524,13844.19514253,-34.672626599996875,53059.76783952 2025-07-12,03:22:06.000,193,11063980,115565,0,1752290525,13844.12777942999,-34.64443007999944,53059.76783952 2025-07-12,03:22:07.000,193,11064022,115365,0,1752290526,13844.04694370999,-34.6514792099988,53059.76783952 2025-07-12,03:22:08.000,193,11064036,115365,0,1752290527,13843.939162749994,-34.63033182000072,53059.75386528001 2025-07-12,03:22:09.000,193,11063956,115525,0,1752290528,13843.925690129989,-34.609184429995366,53059.71892968 2025-07-12,03:22:10.000,193,11064021,115365,0,1752290529,13843.750546069998,-34.60213529999601,53059.6909812 2025-07-12,03:22:11.000,193,11064045,115365,0,1752290530,13843.710128209997,-34.57393877999857,53059.683994080006 2025-07-12,03:22:12.000,193,11064023,115405,0,1752290531,13843.609083559997,-34.59508616999665,53059.64207136 2025-07-12,03:22:13.000,193,11064021,115365,0,1752290532,13843.521511530002,-34.60213529999601,53059.58617440001 2025-07-12,03:22:14.000,193,11063965,115485,0,1752290533,13843.481093670001,-34.658528339998156,53059.57918728 2025-07-12,03:22:15.000,193,11063999,115405,0,1752290534,13843.373312709991,-34.707872250000946,53059.5512388 2025-07-12,03:22:16.000,193,11064019,115685,0,1752290535,13843.292476989991,-34.76426528999582,53059.495341840004 2025-07-12,03:22:17.000,193,11063991,115525,0,1752290536,13843.184696029995,-34.82770745999733,53059.516303200005 2025-07-12,03:22:18.000,193,11064017,115525,0,1752290537,13843.15101447999,-34.891149629998836,53059.46040624001 2025-07-12,03:22:19.000,193,11063977,115525,0,1752290538,13843.07017875999,-34.91229701999691,53059.446432000004 2025-07-12,03:22:20.000,193,11064030,115485,0,1752290539,13842.99607935,-35.04623048999929,53059.397522160005 2025-07-12,03:22:21.000,193,11063966,115645,0,1752290540,13842.97587042,-35.05327961999865,53059.41848352001 2025-07-12,03:22:22.000,193,11064020,115605,0,1752290541,13842.901771009994,-35.1096726600008,53059.3765608 2025-07-12,03:22:23.000,193,11063998,115485,0,1752290542,13842.834407909999,-35.180163960001664,53059.34162520001 2025-07-12,03:22:24.000,193,11063988,115085,0,1752290543,13842.807462669989,-35.21540960999846,53059.36957368001 2025-07-12,03:22:25.000,193,11064041,115325,0,1752290544,13842.753572189999,-35.307048299997405,53059.3066896 2025-07-12,03:22:26.000,193,11063995,115485,0,1752290545,13842.692945399998,-35.342293950001476,53059.299702480006 2025-07-12,03:22:27.000,193,11064002,115485,0,1752290546,13842.699681709993,-35.37753959999827,53059.25777976 2025-07-12,03:22:28.000,193,11064002,115405,0,1752290547,13842.686209089989,-35.4550800299985,53059.25079264001 2025-07-12,03:22:29.000,193,11063987,115405,0,1752290548,13842.666000159988,-35.56786610999552,53059.27175400001 2025-07-12,03:22:30.000,193,11064012,115365,0,1752290549,13842.672736469998,-35.61721001999831,53059.26476688 2025-07-12,03:22:31.000,193,11063964,115485,0,1752290550,13842.706418019989,-35.6665539300011,53059.26476688 2025-07-12,03:22:32.000,193,11063979,115325,0,1752290551,13842.706418019989,-35.701799579997896,53059.278741120004 2025-07-12,03:22:33.000,193,11063986,115325,0,1752290552,13842.733363259998,-35.722946969995974,53059.24380552 2025-07-12,03:22:34.000,193,11064018,115565,0,1752290553,13842.760308499994,-35.765241749999404,53059.229831280005 2025-07-12,03:22:35.000,193,11064032,115565,0,1752290554,13842.760308499994,-35.80753652999556,53059.159960080004 2025-07-12,03:22:36.000,193,11064022,115325,0,1752290555,13842.800726359994,-35.82163479000155,53059.19489568 2025-07-12,03:22:37.000,193,11063987,115325,0,1752290556,13842.86808945999,-35.82868392000091,53059.20886992 2025-07-12,03:22:38.000,193,11064027,115365,0,1752290557,13842.88829838999,-35.892126089995145,53059.17393432001 2025-07-12,03:22:39.000,193,11063998,115525,0,1752290558,13842.901771009994,-35.892126089995145,53059.159960080004 2025-07-12,03:22:40.000,193,11064072,115325,0,1752290559,13842.982606729995,-35.941469999997935,53059.18790856 2025-07-12,03:22:41.000,193,11064034,115365,0,1752290560,13843.043233519995,-35.96261738999601,53059.17393432001 2025-07-12,03:22:42.000,193,11064026,115725,0,1752290561,13843.083651379995,-36.03310868999688,53059.22284416001 2025-07-12,03:22:43.000,193,11064028,115325,0,1752290562,13843.083651379995,-36.13179650999518,53059.1669472 2025-07-12,03:22:44.000,193,11064017,115285,0,1752290563,13843.13754186,-36.05425608000223,53059.20886992 2025-07-12,03:22:45.000,193,11064070,115485,0,1752290564,13843.17795972,-36.10359998999775,53059.18790856 2025-07-12,03:22:46.000,193,11064015,115445,0,1752290565,13843.19816865,-36.06835434000095,53059.20188280001 2025-07-12,03:22:47.000,193,11063990,115565,0,1752290566,13843.225113889996,-36.02605955999752,53059.180921440005 2025-07-12,03:22:48.000,193,11064016,115285,0,1752290567,13843.292476989991,-35.976715650002006,53059.20886992 2025-07-12,03:22:49.000,193,11063985,115485,0,1752290568,13843.27900437,-35.92032260999986,53059.229831280005 2025-07-12,03:22:50.000,193,11063987,115365,0,1752290569,13843.312685919991,-35.86392956999771,53059.180921440005 2025-07-12,03:22:51.000,193,11063952,115525,0,1752290570,13843.305949609996,-35.74409436000133,53059.20188280001 2025-07-12,03:22:52.000,193,11064017,115525,0,1752290571,13843.312685919991,-35.708848709997255,53059.180921440005 2025-07-12,03:22:53.000,193,11064035,115685,0,1752290572,13843.353103779991,-35.68065218999982,53059.20886992 2025-07-12,03:22:54.000,193,11063999,115525,0,1752290573,13843.366576399996,-35.589013500000874,53059.1669472 2025-07-12,03:22:55.000,193,11063994,115565,0,1752290574,13843.373312709991,-35.532620459998725,53059.19489568 2025-07-12,03:22:56.000,193,11064026,115565,0,1752290575,13843.380049020001,-35.490325679995294,53059.14598584 2025-07-12,03:22:57.000,193,11064020,115405,0,1752290576,13843.373312709991,-35.40573611999571,53059.180921440005 2025-07-12,03:22:58.000,193,11064030,115245,0,1752290577,13843.386785329996,-35.356392210000195,53059.22284416001 2025-07-12,03:22:59.000,193,11064005,115245,0,1752290578,13843.380049020001,-35.299999169998046,53059.2368184 2025-07-12,03:23:00.000,193,11064015,115325,0,1752290579,13843.420466880001,-35.23655699999654,53059.180921440005 2025-07-12,03:23:01.000,193,11064017,115325,0,1752290580,13843.413730569991,-35.22950786999718,53059.2368184 2025-07-12,03:23:02.000,193,11063987,115365,0,1752290581,13843.420466880001,-35.19426222000038,53059.229831280005 2025-07-12,03:23:03.000,193,11063991,115325,0,1752290582,13843.420466880001,-35.2083604799991,53059.18790856 2025-07-12,03:23:04.000,193,11063978,115485,0,1752290583,13843.386785329996,-35.18721309000102,53059.2368184 2025-07-12,03:23:05.000,193,11063967,115645,0,1752290584,13843.440675810001,-35.21540960999846,53059.24380552 2025-07-12,03:23:06.000,193,11064016,115405,0,1752290585,13843.454148429992,-35.22245873999782,53059.27175400001 2025-07-12,03:23:07.000,193,11064058,115485,0,1752290586,13843.440675810001,-35.27180265000061,53059.22284416001 2025-07-12,03:23:08.000,193,11064016,115405,0,1752290587,13843.494566289992,-35.28590090999933,53059.25079264001 2025-07-12,03:23:09.000,193,11064051,115445,0,1752290588,13843.528247839997,-35.342293950001476,53059.25777976 2025-07-12,03:23:10.000,193,11064032,115605,0,1752290589,13843.588874629997,-35.39868698999635,53059.2368184 2025-07-12,03:23:11.000,193,11064043,115485,0,1752290590,13843.548456769997,-35.44803089999914,53059.20886992 2025-07-12,03:23:12.000,193,11064033,115605,0,1752290591,13843.575402009992,-35.525571329999366,53059.24380552 2025-07-12,03:23:13.000,193,11063987,115405,0,1752290592,13843.595610939992,-35.59606263000023,53059.20886992 2025-07-12,03:23:14.000,193,11063985,115365,0,1752290593,13843.595610939992,-35.64540653999575,53059.25777976 2025-07-12,03:23:15.000,193,11063961,115685,0,1752290594,13843.595610939992,-35.6665539300011,53059.21585704 2025-07-12,03:23:16.000,193,11064046,115485,0,1752290595,13843.555193079992,-35.74409436000133,53059.21585704 2025-07-12,03:23:17.000,193,11064024,115645,0,1752290596,13843.541720460002,-35.78638913999748,53059.21585704 2025-07-12,03:23:18.000,193,11063960,115565,0,1752290597,13843.588874629997,-35.765241749999404,53059.229831280005 2025-07-12,03:23:19.000,193,11064008,115525,0,1752290598,13843.575402009992,-35.79343826999684,53059.21585704 2025-07-12,03:23:20.000,193,11064035,115685,0,1752290599,13843.521511530002,-35.80753652999556,53059.22284416001 2025-07-12,03:23:21.000,193,11064024,115525,0,1752290600,13843.447412119996,-35.77934000999812,53059.229831280005 2025-07-12,03:23:22.000,193,11063993,115605,0,1752290601,13843.420466880001,-35.758192620000045,53059.19489568 2025-07-12,03:23:23.000,193,11064037,115725,0,1752290602,13843.332894849991,-35.78638913999748,53059.20188280001 2025-07-12,03:23:24.000,193,11063963,115405,0,1752290603,13843.265531749996,-35.758192620000045,53059.22284416001 2025-07-12,03:23:25.000,193,11064005,115645,0,1752290604,13843.21164126999,-35.77934000999812,53059.180921440005 2025-07-12,03:23:26.000,193,11063983,115445,0,1752290605,13843.124069239995,-35.814585660002194,53059.20886992 2025-07-12,03:23:27.000,193,11063998,115685,0,1752290606,13843.02976089999,-35.8004873999962,53059.1669472 2025-07-12,03:23:28.000,193,11064017,115005,0,1752290607,13842.98934303999,-35.8004873999962,53059.19489568 2025-07-12,03:23:29.000,193,11064038,115725,0,1752290608,13842.881562079994,-35.83573305000027,53059.14598584 2025-07-12,03:23:30.000,193,11063986,115325,0,1752290609,13842.787253739989,-35.814585660002194,53059.15297296001 2025-07-12,03:23:31.000,193,11063980,115365,0,1752290610,13842.753572189999,-35.814585660002194,53059.111050240004 2025-07-12,03:23:32.000,193,11063999,115445,0,1752290611,13842.679472779993,-35.814585660002194,53059.15297296001 2025-07-12,03:23:33.000,193,11064032,115245,0,1752290612,13842.652527539998,-35.814585660002194,53059.11803736 2025-07-12,03:23:34.000,193,11064029,115565,0,1752290613,13842.605373369988,-35.83573305000027,53059.07611464 2025-07-12,03:23:35.000,193,11064005,115445,0,1752290614,13842.544746580003,-35.79343826999684,53059.07611464 2025-07-12,03:23:36.000,193,11063998,115725,0,1752290615,13842.564955509988,-35.8004873999962,53059.06912752 2025-07-12,03:23:37.000,193,11063999,115405,0,1752290616,13842.477383479993,-35.77934000999812,53059.013230560005 2025-07-12,03:23:38.000,193,11063996,115245,0,1752290617,13842.524537650002,-35.751143490000686,53059.05515328001 2025-07-12,03:23:39.000,193,11064010,115325,0,1752290618,13842.578428129993,-35.73704523000197,53059.013230560005 2025-07-12,03:23:40.000,193,11064029,115685,0,1752290619,13842.558219199993,-35.751143490000686,53058.97829496 2025-07-12,03:23:41.000,193,11064034,115245,0,1752290620,13842.551482889998,-35.65950480000174,53058.93637224001 2025-07-12,03:23:42.000,193,11064026,115605,0,1752290621,13842.585164439988,-35.73704523000197,53058.92938512 2025-07-12,03:23:43.000,193,11064026,115485,0,1752290622,13842.625582299988,-35.758192620000045,53058.93637224001 2025-07-12,03:23:44.000,193,11063980,115445,0,1752290623,13842.692945399998,-35.715897839996614,53058.943359360004 2025-07-12,03:23:45.000,193,11064016,115365,0,1752290624,13842.733363259998,-35.67360306000046,53058.88746240001 2025-07-12,03:23:46.000,193,11064013,115685,0,1752290625,13842.780517429994,-35.61016088999895,53058.88047528 2025-07-12,03:23:47.000,193,11063990,115125,0,1752290626,13842.91524363,-35.59606263000023,53058.8525268 2025-07-12,03:23:48.000,193,11064018,115565,0,1752290627,13843.023024589995,-35.525571329999366,53058.8525268 2025-07-12,03:23:49.000,193,11064048,115485,0,1752290628,13843.07691507,-35.4550800299985,53058.845539680005 2025-07-12,03:23:50.000,193,11064001,115245,0,1752290629,13843.13754186,-35.37753959999827,53058.81060408 2025-07-12,03:23:51.000,193,11063974,115325,0,1752290630,13843.21164126999,-35.32819568999548,53058.81060408 2025-07-12,03:23:52.000,193,11063986,115165,0,1752290631,13843.292476989991,-35.2436061299959,53058.81759120001 2025-07-12,03:23:53.000,193,11064013,115605,0,1752290632,13843.393521639991,-35.27180265000061,53058.81759120001 2025-07-12,03:23:54.000,193,11064022,115325,0,1752290633,13843.494566289992,-35.15901656999631,53058.76868136001 2025-07-12,03:23:55.000,193,11063975,115525,0,1752290634,13843.548456769997,-35.1096726600008,53058.81060408 2025-07-12,03:23:56.000,193,11063962,115365,0,1752290635,13843.662974040002,-35.08852526999544,53058.81759120001 2025-07-12,03:23:57.000,193,11063965,115325,0,1752290636,13843.784227619988,-35.05327961999865,53058.81759120001 2025-07-12,03:23:58.000,193,11064023,115565,0,1752290637,13843.898744889993,-35.05327961999865,53058.86650104001 2025-07-12,03:23:59.000,193,11064028,115485,0,1752290638,13844.026734779989,-35.03918135999993,53058.8525268 2025-07-12,03:24:00.000,193,11064050,115525,0,1752290639,13844.08736156999,-35.06032874999801,53058.894449520005 2025-07-12,03:24:01.000,193,11063975,115165,0,1752290640,13844.181669909995,-35.067377879997366,53058.92938512 2025-07-12,03:24:02.000,193,11064010,115685,0,1752290641,13844.28945086999,-35.03213223000057,53058.95034648 2025-07-12,03:24:03.000,193,11063970,115525,0,1752290642,13844.29618718,-35.06032874999801,53059.03419192001 2025-07-12,03:24:04.000,193,11064018,115485,0,1752290643,13844.444385999996,-35.04623048999929,53059.00624344001 2025-07-12,03:24:05.000,193,11063994,115605,0,1752290644,13844.45112230999,-35.08852526999544,53059.0272048 2025-07-12,03:24:06.000,193,11064012,115325,0,1752290645,13844.531958029991,-35.03213223000057,53059.06912752 2025-07-12,03:24:07.000,193,11063993,115685,0,1752290646,13844.572375889991,-34.98278831999778,53059.13899872 2025-07-12,03:24:08.000,193,11063949,115445,0,1752290647,13844.585848509996,-35.01098483999522,53059.11803736 2025-07-12,03:24:09.000,193,11064014,115685,0,1752290648,13844.646475299996,-34.93344441000227,53059.19489568 2025-07-12,03:24:10.000,193,11063992,115285,0,1752290649,13844.633002679991,-34.93344441000227,53059.20188280001 2025-07-12,03:24:11.000,193,11063993,115325,0,1752290650,13844.693629469992,-34.8629531100014,53059.229831280005 2025-07-12,03:24:12.000,193,11063987,115725,0,1752290651,13844.754256259992,-34.83475658999669,53059.26476688 2025-07-12,03:24:13.000,193,11063995,115405,0,1752290652,13844.760992570002,-34.76426528999582,53059.299702480006 2025-07-12,03:24:14.000,193,11064028,115485,0,1752290653,13844.781201500002,-34.714921380000305,53059.31367672 2025-07-12,03:24:15.000,193,11063995,115325,0,1752290654,13844.754256259992,-34.658528339998156,53059.278741120004 2025-07-12,03:24:16.000,193,11063965,115245,0,1752290655,13844.760992570002,-34.63033182000072,53059.348612320005 2025-07-12,03:24:17.000,193,11063992,115365,0,1752290656,13844.740783640002,-34.58803703999729,53059.35559944 2025-07-12,03:24:18.000,193,11063960,115005,0,1752290657,13844.767728879997,-34.58098790999793,53059.42547064 2025-07-12,03:24:19.000,193,11063945,115325,0,1752290658,13844.835091979992,-34.56688964999921,53059.467393360006 2025-07-12,03:24:20.000,193,11063970,114925,0,1752290659,13844.747519949997,-34.545742260001134,53059.39053504001 2025-07-12,03:24:21.000,193,11063997,115405,0,1752290660,13844.794674119992,-34.55279139000049,53059.42547064 2025-07-12,03:24:22.000,193,11064018,115445,0,1752290661,13844.821619360002,-34.58098790999793,53059.446432000004 2025-07-12,03:24:23.000,193,11064013,115365,0,1752290662,13844.801410430002,-34.56688964999921,53059.45341912 2025-07-12,03:24:24.000,193,11064030,115325,0,1752290663,13844.814883049992,-34.60213529999601,53059.495341840004 2025-07-12,03:24:25.000,193,11064033,115605,0,1752290664,13844.855300909992,-34.63738095000008,53059.50232896 2025-07-12,03:24:26.000,193,11063989,115525,0,1752290665,13844.841828290002,-34.58098790999793,53059.50232896 2025-07-12,03:24:27.000,193,11063997,115405,0,1752290666,13844.855300909992,-34.60213529999601,53059.55822592001 2025-07-12,03:24:28.000,193,11064016,115405,0,1752290667,13844.821619360002,-34.60213529999601,53059.52329032 2025-07-12,03:24:29.000,193,11064020,115565,0,1752290668,13844.821619360002,-34.55984051999985,53059.58617440001 2025-07-12,03:24:30.000,193,11063968,115645,0,1752290669,13844.787937809997,-34.51049660999706,53059.58617440001 2025-07-12,03:24:31.000,193,11063979,115565,0,1752290670,13844.760992570002,-34.482300089999626,53059.54425168 2025-07-12,03:24:32.000,193,11063989,115405,0,1752290671,13844.747519949997,-34.41885791999812,53059.635084240006 2025-07-12,03:24:33.000,193,11063971,115525,0,1752290672,13844.754256259992,-34.38361227000132,53059.69796832 2025-07-12,03:24:34.000,193,11063965,115605,0,1752290673,13844.760992570002,-34.39771053000004,53059.62809712001 2025-07-12,03:24:35.000,193,11063996,115445,0,1752290674,13844.740783640002,-34.39771053000004,53059.67001984 2025-07-12,03:24:36.000,193,11064028,115205,0,1752290675,13844.747519949997,-34.38361227000132,53059.64905848 2025-07-12,03:24:37.000,193,11063983,115325,0,1752290676,13844.808146739997,-34.36951400999533,53059.67001984 2025-07-12,03:24:38.000,193,11063939,115765,0,1752290677,13844.875509839992,-34.39066140000068,53059.71194256 2025-07-12,03:24:39.000,193,11063928,115405,0,1752290678,13844.875509839992,-34.35541574999661,53059.71892968 2025-07-12,03:24:40.000,193,11063974,115365,0,1752290679,13844.848564599997,-34.35541574999661,53059.732903920005 2025-07-12,03:24:41.000,193,11063994,115565,0,1752290680,13844.888982459997,-34.2919735799951,53059.67700696001 2025-07-12,03:24:42.000,193,11063974,115365,0,1752290681,13844.895718769993,-34.270826189997024,53059.73989104 2025-07-12,03:24:43.000,193,11064021,115445,0,1752290682,13844.909191389997,-34.207384019995516,53059.76783952 2025-07-12,03:24:44.000,193,11064009,115485,0,1752290683,13844.875509839992,-34.16508923999936,53059.80976224 2025-07-12,03:24:45.000,193,11063996,115325,0,1752290684,13844.882246150002,-34.12984358999529,53059.77482664001 2025-07-12,03:24:46.000,193,11063993,115725,0,1752290685,13844.909191389997,-34.10164706999785,53059.80976224 2025-07-12,03:24:47.000,193,11064007,115405,0,1752290686,13844.855300909992,-34.11574532999657,53059.781813760004 2025-07-12,03:24:48.000,193,11064025,115445,0,1752290687,13844.875509839992,-34.031155769996985,53059.84469784001 2025-07-12,03:24:49.000,193,11064001,115565,0,1752290688,13844.828355669997,-34.031155769996985,53059.76783952 2025-07-12,03:24:50.000,193,11063976,115325,0,1752290689,13844.835091979992,-34.031155769996985,53059.830723600004 2025-07-12,03:24:51.000,193,11063964,115405,0,1752290690,13844.868773529997,-33.98181186000147,53059.84469784001 2025-07-12,03:24:52.000,193,11063950,115325,0,1752290691,13844.841828290002,-33.96771359999548,53059.830723600004 2025-07-12,03:24:53.000,193,11063954,115485,0,1752290692,13844.787937809997,-33.96771359999548,53059.78880088 2025-07-12,03:24:54.000,193,11063986,115485,0,1752290693,13844.693629469992,-33.95361533999676,53059.82373648001 2025-07-12,03:24:55.000,193,11064001,115365,0,1752290694,13844.680156850001,-33.89017316999525,53059.85867208 2025-07-12,03:24:56.000,193,11064012,115405,0,1752290695,13844.659947920001,-33.911320560000604,53059.851684960006 2025-07-12,03:24:57.000,193,11063957,115565,0,1752290696,13844.633002679991,-33.87607490999653,53059.78880088 2025-07-12,03:24:58.000,193,11063963,115325,0,1752290697,13844.585848509996,-33.861976649997814,53059.78880088 2025-07-12,03:24:59.000,193,11063949,115525,0,1752290698,13844.525221719996,-33.88312403999589,53059.77482664001 2025-07-12,03:25:00.000,193,11063965,115445,0,1752290699,13844.444385999996,-33.91836968999996,53059.71194256 2025-07-12,03:25:01.000,193,11063995,115365,0,1752290700,13844.444385999996,-33.91836968999996,53059.6909812 2025-07-12,03:25:02.000,193,11063975,115565,0,1752290701,13844.39049551999,-33.911320560000604,53059.67700696001 2025-07-12,03:25:03.000,193,11064006,115525,0,1752290702,13844.32986872999,-33.95361533999676,53059.65604560001 2025-07-12,03:25:04.000,193,11063997,115485,0,1752290703,13844.323132419995,-33.96771359999548,53059.64207136 2025-07-12,03:25:05.000,193,11063961,115325,0,1752290704,13844.27597825,-33.98886099000083,53059.683994080006 2025-07-12,03:25:06.000,193,11063971,115245,0,1752290705,13844.282714559995,-34.01705750999827,53059.64905848 2025-07-12,03:25:07.000,193,11063991,115405,0,1752290706,13844.31639611,-33.98886099000083,53059.635084240006 2025-07-12,03:25:08.000,193,11063990,115485,0,1752290707,13844.39049551999,-33.98181186000147,53059.663032720004 2025-07-12,03:25:09.000,193,11063954,115685,0,1752290708,13844.43091337999,-33.96066446999612,53059.69796832 2025-07-12,03:25:10.000,193,11063993,115405,0,1752290709,13844.41744076,-33.95361533999676,53059.60014864 2025-07-12,03:25:11.000,193,11064005,115565,0,1752290710,13844.43764969,-33.86902577999717,53059.64905848 2025-07-12,03:25:12.000,193,11063944,115325,0,1752290711,13844.55890327,-33.84082925999974,53059.64905848 2025-07-12,03:25:13.000,193,11064012,115685,0,1752290712,13844.592584819991,-33.798534479996306,53059.60713576001 2025-07-12,03:25:14.000,193,11063965,115365,0,1752290713,13844.626266369996,-33.76328882999951,53059.64207136 2025-07-12,03:25:15.000,193,11064008,115165,0,1752290714,13844.680156850001,-33.69279752999864,53059.683994080006 2025-07-12,03:25:16.000,193,11063981,115365,0,1752290715,13844.774465189992,-33.69279752999864,53059.71892968 2025-07-12,03:25:17.000,193,11063989,115405,0,1752290716,13844.828355669997,-33.64345361999585,53059.71194256 2025-07-12,03:25:18.000,193,11063980,115525,0,1752290717,13844.902455080002,-33.636404489996494,53059.71194256 2025-07-12,03:25:19.000,193,11064029,115365,0,1752290718,13844.949609249998,-33.58706058000098,53059.70495544001 2025-07-12,03:25:20.000,193,11063941,115245,0,1752290719,13845.003499729988,-33.51656928000011,53059.7608524 2025-07-12,03:25:21.000,193,11063965,115205,0,1752290720,13845.070862829998,-33.439028849999886,53059.732903920005 2025-07-12,03:25:22.000,193,11063998,115245,0,1752290721,13845.064126519988,-33.38263580999774,53059.79578800001 2025-07-12,03:25:23.000,193,11063997,115485,0,1752290722,13845.091071759998,-33.34034103000158,53059.7608524 2025-07-12,03:25:24.000,193,11063971,115725,0,1752290723,13845.077599139993,-33.276898860000074,53059.781813760004 2025-07-12,03:25:25.000,193,11063975,115565,0,1752290724,13845.097808069993,-33.213456689998566,53059.69796832 2025-07-12,03:25:26.000,193,11064049,115445,0,1752290725,13845.070862829998,-33.15001451999706,53059.73989104 2025-07-12,03:25:27.000,193,11064000,115565,0,1752290726,13845.084335449988,-33.12886712999898,53059.76783952 2025-07-12,03:25:28.000,193,11063986,115405,0,1752290727,13845.118016999993,-33.093621480002184,53059.7608524 2025-07-12,03:25:29.000,193,11063984,115205,0,1752290728,13845.070862829998,-33.10067061000154,53059.802775120006 2025-07-12,03:25:30.000,193,11064016,115365,0,1752290729,13845.077599139993,-33.12181799999962,53059.80976224 2025-07-12,03:25:31.000,193,11064026,115285,0,1752290730,13845.064126519988,-33.11476887000026,53059.802775120006 2025-07-12,03:25:32.000,193,11064022,115325,0,1752290731,13845.050653899998,-33.171161909995135,53059.82373648001 2025-07-12,03:25:33.000,193,11063981,115605,0,1752290732,13845.111280689998,-33.15001451999706,53059.82373648001 2025-07-12,03:25:34.000,193,11063959,115405,0,1752290733,13845.124753309989,-33.18526017000113,53059.83771072 2025-07-12,03:25:35.000,193,11063968,115245,0,1752290734,13845.124753309989,-33.18526017000113,53059.85867208 2025-07-12,03:25:36.000,193,11063989,115685,0,1752290735,13845.084335449988,-33.18526017000113,53059.80976224 2025-07-12,03:25:37.000,193,11063982,115325,0,1752290736,13845.124753309989,-33.15001451999706,53059.82373648001 2025-07-12,03:25:38.000,193,11064001,115685,0,1752290737,13845.091071759998,-33.1429653899977,53059.85867208 2025-07-12,03:25:39.000,193,11063970,115325,0,1752290738,13845.050653899998,-33.12181799999962,53059.8656592 2025-07-12,03:25:40.000,193,11063983,115325,0,1752290739,13845.064126519988,-33.11476887000026,53059.84469784001 2025-07-12,03:25:41.000,193,11063969,115485,0,1752290740,13845.003499729988,-33.15001451999706,53059.85867208 2025-07-12,03:25:42.000,193,11064006,115565,0,1752290741,13844.949609249998,-33.18526017000113,53059.82373648001 2025-07-12,03:25:43.000,193,11063998,115445,0,1752290742,13844.929400319998,-33.18526017000113,53059.851684960006 2025-07-12,03:25:44.000,193,11064020,115525,0,1752290743,13844.929400319998,-33.19935842999985,53059.76783952 2025-07-12,03:25:45.000,193,11064031,115525,0,1752290744,13844.835091979992,-33.227554949997284,53059.802775120006 2025-07-12,03:25:46.000,193,11063990,115405,0,1752290745,13844.835091979992,-33.269849730000715,53059.76783952 2025-07-12,03:25:47.000,193,11064019,115485,0,1752290746,13844.787937809997,-33.269849730000715,53059.77482664001 2025-07-12,03:25:48.000,193,11064001,115165,0,1752290747,13844.760992570002,-33.262800600001356,53059.802775120006 2025-07-12,03:25:49.000,193,11064028,115405,0,1752290748,13844.774465189992,-33.28394798999943,53059.85867208 2025-07-12,03:25:50.000,193,11064022,115405,0,1752290749,13844.727311019997,-33.32624276999559,53059.82373648001 2025-07-12,03:25:51.000,193,11064048,115565,0,1752290750,13844.747519949997,-33.28394798999943,53059.81674936 2025-07-12,03:25:52.000,193,11063981,115365,0,1752290751,13844.707102089997,-33.3544392900003,53059.781813760004 2025-07-12,03:25:53.000,193,11064007,115245,0,1752290752,13844.653211609992,-33.38263580999774,53059.802775120006 2025-07-12,03:25:54.000,193,11063991,115165,0,1752290753,13844.619530060001,-33.41083232999517,53059.7608524 2025-07-12,03:25:55.000,193,11063964,115325,0,1752290754,13844.55890327,-33.41788146000181,53059.7608524 2025-07-12,03:25:56.000,193,11063996,115445,0,1752290755,13844.531958029991,-33.43197972000053,53059.781813760004 2025-07-12,03:25:57.000,193,11063970,115525,0,1752290756,13844.491540169991,-33.38263580999774,53059.76783952 2025-07-12,03:25:58.000,193,11064017,115085,0,1752290757,13844.531958029991,-33.38263580999774,53059.72591680001 2025-07-12,03:25:59.000,193,11063965,115605,0,1752290758,13844.505012789996,-33.38263580999774,53059.781813760004 2025-07-12,03:26:00.000,193,11063976,115245,0,1752290759,13844.464594929996,-33.38263580999774,53059.73989104 2025-07-12,03:26:01.000,193,11063973,115525,0,1752290760,13844.424177069995,-33.3544392900003,53059.71892968 2025-07-12,03:26:02.000,193,11063981,115405,0,1752290761,13844.363550279995,-33.29099711999879,53059.6909812 2025-07-12,03:26:03.000,193,11063987,115565,0,1752290762,13844.41070444999,-33.28394798999943,53059.69796832 2025-07-12,03:26:04.000,193,11063985,115325,0,1752290763,13844.32986872999,-33.29804624999815,53059.781813760004 2025-07-12,03:26:05.000,193,11063991,115525,0,1752290764,13844.31639611,-33.31919363999623,53059.732903920005 2025-07-12,03:26:06.000,193,11063966,115645,0,1752290765,13844.282714559995,-33.3544392900003,53059.663032720004 2025-07-12,03:26:07.000,193,11064009,115365,0,1752290766,13844.262505629995,-33.34739016000094,53059.70495544001 2025-07-12,03:26:08.000,193,11064003,115525,0,1752290767,13844.25576932,-33.389684939997096,53059.67001984 2025-07-12,03:26:09.000,193,11064013,115365,0,1752290768,13844.21535146,-33.36148841999966,53059.6909812 2025-07-12,03:26:10.000,193,11064001,115405,0,1752290769,13844.19514253,-33.36148841999966,53059.71892968 2025-07-12,03:26:11.000,193,11064048,115485,0,1752290770,13844.16819728999,-33.403783199995814,53059.70495544001 2025-07-12,03:26:12.000,193,11064010,115525,0,1752290771,13844.11430681,-33.403783199995814,53059.69796832 2025-07-12,03:26:13.000,193,11063959,115725,0,1752290772,13844.141252049994,-33.403783199995814,53059.64207136 2025-07-12,03:26:14.000,193,11064002,115405,0,1752290773,13844.053680019999,-33.36853754999902,53059.67001984 2025-07-12,03:26:15.000,193,11063979,115125,0,1752290774,13844.040207399994,-33.37558667999838,53059.62809712001 2025-07-12,03:26:16.000,193,11064049,115045,0,1752290775,13843.999789539994,-33.36148841999966,53059.60713576001 2025-07-12,03:26:17.000,193,11063951,115405,0,1752290776,13843.905481199989,-33.36853754999902,53059.635084240006 2025-07-12,03:26:18.000,193,11063969,115525,0,1752290777,13843.804436549988,-33.32624276999559,53059.565213040005 2025-07-12,03:26:19.000,193,11064000,115525,0,1752290778,13843.777491309993,-33.34739016000094,53059.55822592001 2025-07-12,03:26:20.000,193,11063988,115445,0,1752290779,13843.656237729992,-33.30509537999751,53059.60713576001 2025-07-12,03:26:21.000,193,11063989,115605,0,1752290780,13843.588874629997,-33.31214450999687,53059.565213040005 2025-07-12,03:26:22.000,193,11064014,115525,0,1752290781,13843.487829979997,-33.28394798999943,53059.50931608001 2025-07-12,03:26:23.000,193,11064055,115565,0,1752290782,13843.454148429992,-33.29099711999879,53059.54425168 2025-07-12,03:26:24.000,193,11064030,115285,0,1752290783,13843.373312709991,-33.30509537999751,53059.54425168 2025-07-12,03:26:25.000,193,11064016,115125,0,1752290784,13843.366576399996,-33.28394798999943,53059.495341840004 2025-07-12,03:26:26.000,193,11063999,115485,0,1752290785,13843.245322819996,-33.269849730000715,53059.46040624001 2025-07-12,03:26:27.000,193,11063977,115125,0,1752290786,13843.204904959995,-33.255751470002,53059.43944488001 2025-07-12,03:26:28.000,193,11063918,115525,0,1752290787,13843.17122340999,-33.29804624999815,53059.4114964 2025-07-12,03:26:29.000,193,11063980,115805,0,1752290788,13843.13080554999,-33.30509537999751,53059.43245776 2025-07-12,03:26:30.000,193,11064034,115685,0,1752290789,13843.07017875999,-33.31214450999687,53059.38354792 2025-07-12,03:26:31.000,193,11064023,115485,0,1752290790,13843.063442449995,-33.30509537999751,53059.35559944 2025-07-12,03:26:32.000,193,11063947,115285,0,1752290791,13843.00955196999,-33.255751470002,53059.36957368001 2025-07-12,03:26:33.000,193,11064025,115165,0,1752290792,13843.00955196999,-33.276898860000074,53059.4114964 2025-07-12,03:26:34.000,193,11064016,115405,0,1752290793,13842.962397799995,-33.29804624999815,53059.348612320005 2025-07-12,03:26:35.000,193,11063968,115685,0,1752290794,13842.94892517999,-33.255751470002,53059.278741120004 2025-07-12,03:26:36.000,193,11064000,115445,0,1752290795,13842.861353149994,-33.23460407999664,53059.32066384001 2025-07-12,03:26:37.000,193,11064014,115765,0,1752290796,13842.841144219994,-33.220505819997925,53059.29271536001 2025-07-12,03:26:38.000,193,11063982,115405,0,1752290797,13842.834407909999,-33.19230930000049,53059.24380552 2025-07-12,03:26:39.000,193,11064021,115165,0,1752290798,13842.800726359994,-33.18526017000113,53059.229831280005 2025-07-12,03:26:40.000,193,11064025,115285,0,1752290799,13842.780517429994,-33.093621480002184,53059.22284416001 2025-07-12,03:26:41.000,193,11064014,115085,0,1752290800,13842.760308499994,-33.15001451999706,53059.24380552 2025-07-12,03:26:42.000,193,11063996,115485,0,1752290801,13842.746835879989,-33.1077197400009,53059.18790856 2025-07-12,03:26:43.000,193,11064035,115365,0,1752290802,13842.746835879989,-33.11476887000026,53059.17393432001 2025-07-12,03:26:44.000,193,11063992,115445,0,1752290803,13842.760308499994,-33.051326699998754,53059.12502448001 2025-07-12,03:26:45.000,193,11064019,115485,0,1752290804,13842.679472779993,-33.001982789995964,53059.132011600006 2025-07-12,03:26:46.000,193,11063985,115325,0,1752290805,13842.719890639994,-32.987884529997245,53059.14598584 2025-07-12,03:26:47.000,193,11063972,115485,0,1752290806,13842.740099569994,-32.97378626999853,53059.132011600006 2025-07-12,03:26:48.000,193,11064024,115325,0,1752290807,13842.679472779993,-32.95263888000045,53059.111050240004 2025-07-12,03:26:49.000,193,11064008,115645,0,1752290808,13842.733363259998,-32.931491489995096,53059.111050240004 2025-07-12,03:26:50.000,193,11064006,115405,0,1752290809,13842.686209089989,-32.90329496999766,53059.062140400005 2025-07-12,03:26:51.000,193,11064011,115685,0,1752290810,13842.692945399998,-32.88214757999958,53059.05515328001 2025-07-12,03:26:52.000,193,11064036,115445,0,1752290811,13842.692945399998,-32.83985279999615,53059.06912752 2025-07-12,03:26:53.000,193,11064005,115565,0,1752290812,13842.713154329998,-32.853951060002146,53058.98528208001 2025-07-12,03:26:54.000,193,11063935,115645,0,1752290813,13842.686209089989,-32.868049320000864,53058.95733360001 2025-07-12,03:26:55.000,193,11064041,115445,0,1752290814,13842.666000159988,-32.88919670999894,53058.964320720006 2025-07-12,03:26:56.000,193,11064015,115485,0,1752290815,13842.679472779993,-32.8962458399983,53058.964320720006 2025-07-12,03:26:57.000,193,11063950,115485,0,1752290816,13842.746835879989,-32.88214757999958,53058.91541088001 2025-07-12,03:26:58.000,193,11063930,115445,0,1752290817,13842.686209089989,-32.853951060002146,53058.92938512 2025-07-12,03:26:59.000,193,11063993,115645,0,1752290818,13842.713154329998,-32.861000190001505,53058.87348816 2025-07-12,03:27:00.000,193,11064014,115405,0,1752290819,13842.706418019989,-32.88919670999894,53058.91541088001 2025-07-12,03:27:01.000,193,11064014,115445,0,1752290820,13842.692945399998,-32.91034409999702,53058.90842376 2025-07-12,03:27:02.000,193,11064005,115525,0,1752290821,13842.672736469998,-32.8962458399983,53058.91541088001 2025-07-12,03:27:03.000,193,11064002,115205,0,1752290822,13842.666000159988,-32.868049320000864,53058.88746240001 2025-07-12,03:27:04.000,193,11064054,115325,0,1752290823,13842.618845989993,-32.868049320000864,53058.90842376 2025-07-12,03:27:05.000,193,11063945,115685,0,1752290824,13842.585164439988,-32.818705409998074,53058.894449520005 2025-07-12,03:27:06.000,193,11063935,115525,0,1752290825,13842.571691819998,-32.853951060002146,53058.86650104001 2025-07-12,03:27:07.000,193,11064028,115565,0,1752290826,13842.551482889998,-32.83280366999679,53058.86650104001 2025-07-12,03:27:08.000,193,11064002,115525,0,1752290827,13842.517801339993,-32.804607149999356,53058.796629840006 2025-07-12,03:27:09.000,193,11063978,115445,0,1752290828,13842.538010269993,-32.79050889000064,53058.796629840006 2025-07-12,03:27:10.000,193,11064015,115485,0,1752290829,13842.457174549992,-32.769361499995284,53058.7127844 2025-07-12,03:27:11.000,193,11063984,115485,0,1752290830,13842.457174549992,-32.804607149999356,53058.7127844 2025-07-12,03:27:12.000,193,11064042,115485,0,1752290831,13842.497592409993,-32.818705409998074,53058.775668480004 2025-07-12,03:27:13.000,193,11064033,115405,0,1752290832,13842.457174549992,-32.84690192999551,53058.76169424 2025-07-12,03:27:14.000,193,11063993,115405,0,1752290833,13842.470647169997,-32.87509845000022,53058.7127844 2025-07-12,03:27:15.000,193,11064044,115685,0,1752290834,13842.484119790002,-32.87509845000022,53058.69881016001 2025-07-12,03:27:16.000,193,11064010,115525,0,1752290835,13842.457174549992,-32.91034409999702,53058.7127844 2025-07-12,03:27:17.000,193,11063963,115685,0,1752290836,13842.396547759992,-32.97378626999853,53058.68483592 2025-07-12,03:27:18.000,193,11064008,115325,0,1752290837,13842.416756689992,-33.051326699998754,53058.68483592 2025-07-12,03:27:19.000,193,11064037,115405,0,1752290838,13842.410020379997,-33.10067061000154,53058.66387456 2025-07-12,03:27:20.000,193,11063959,115405,0,1752290839,13842.436965619992,-33.15001451999706,53058.6429132 2025-07-12,03:27:21.000,193,11063959,115485,0,1752290840,13842.436965619992,-33.18526017000113,53058.60099048001 2025-07-12,03:27:22.000,193,11063944,115285,0,1752290841,13842.410020379997,-33.24870233999536,53058.59400336 2025-07-12,03:27:23.000,193,11064000,115325,0,1752290842,13842.477383479993,-33.23460407999664,53058.59400336 2025-07-12,03:27:24.000,193,11064000,115405,0,1752290843,13842.497592409993,-33.23460407999664,53058.573041999996 2025-07-12,03:27:25.000,193,11064003,115605,0,1752290844,13842.497592409993,-33.276898860000074,53058.51714504 2025-07-12,03:27:26.000,193,11064016,115525,0,1752290845,13842.524537650002,-33.24870233999536,53058.56605488 2025-07-12,03:27:27.000,193,11063980,115405,0,1752290846,13842.511065029998,-33.241653209996,53058.53111928001 2025-07-12,03:27:28.000,193,11063998,115365,0,1752290847,13842.517801339993,-33.171161909995135,53058.47522232 2025-07-12,03:27:29.000,193,11063994,115165,0,1752290848,13842.463910860002,-33.13591625999834,53058.4682352 2025-07-12,03:27:30.000,193,11064039,115525,0,1752290849,13842.443701930002,-33.10067061000154,53058.49618368 2025-07-12,03:27:31.000,193,11064020,115525,0,1752290850,13842.423493000002,-33.093621480002184,53058.461248080006 2025-07-12,03:27:32.000,193,11063992,115565,0,1752290851,13842.436965619992,-33.051326699998754,53058.440286720004 2025-07-12,03:27:33.000,193,11064017,115445,0,1752290852,13842.430229309997,-33.044277569999394,53058.45426096001 2025-07-12,03:27:34.000,193,11063988,115405,0,1752290853,13842.470647169997,-33.06542495999747,53058.37740264 2025-07-12,03:27:35.000,193,11064011,115365,0,1752290854,13842.504328720002,-33.02313018000132,53058.41233824001 2025-07-12,03:27:36.000,193,11063995,115445,0,1752290855,13842.538010269993,-33.02313018000132,53058.33547992001 2025-07-12,03:27:37.000,193,11064041,115725,0,1752290856,13842.639054919993,-33.001982789995964,53058.27958296 2025-07-12,03:27:38.000,193,11064007,115685,0,1752290857,13842.699681709993,-33.00903191999532,53058.30753144 2025-07-12,03:27:39.000,193,11064025,115045,0,1752290858,13842.760308499994,-33.00903191999532,53058.237660239996 2025-07-12,03:27:40.000,193,11063998,115405,0,1752290859,13842.787253739989,-33.037228440000035,53058.223686000005 2025-07-12,03:27:41.000,193,11063965,115525,0,1752290860,13842.84788052999,-33.07952321999619,53058.223686000005 2025-07-12,03:27:42.000,193,11064019,115445,0,1752290861,13842.88829838999,-33.093621480002184,53058.20272464 2025-07-12,03:27:43.000,193,11063979,115245,0,1752290862,13842.962397799995,-33.1077197400009,53058.18176328 2025-07-12,03:27:44.000,193,11063987,115645,0,1752290863,13843.023024589995,-33.164112779995776,53058.14682768001 2025-07-12,03:27:45.000,193,11063962,115245,0,1752290864,13843.03649721,-33.20640755999921,53058.174776160005 2025-07-12,03:27:46.000,193,11063999,115325,0,1752290865,13843.13080554999,-33.227554949997284,53058.09093072 2025-07-12,03:27:47.000,193,11063988,115365,0,1752290866,13843.15101447999,-33.227554949997284,53058.11189208 2025-07-12,03:27:48.000,193,11064020,115245,0,1752290867,13843.21164126999,-33.262800600001356,53058.09093072 2025-07-12,03:27:49.000,193,11063960,115365,0,1752290868,13843.204904959995,-33.262800600001356,53058.104904960004 2025-07-12,03:27:50.000,193,11063998,115325,0,1752290869,13843.25879544,-33.33329190000222,53058.055995120005 2025-07-12,03:27:51.000,193,11063991,115765,0,1752290870,13843.305949609996,-33.3544392900003,53058.09791784001 2025-07-12,03:27:52.000,193,11063987,115525,0,1752290871,13843.332894849991,-33.34034103000158,53058.069969359996 2025-07-12,03:27:53.000,193,11064017,115685,0,1752290872,13843.373312709991,-33.403783199995814,53058.03503376 2025-07-12,03:27:54.000,193,11063956,115405,0,1752290873,13843.474357359992,-33.37558667999838,53058.04900800001 2025-07-12,03:27:55.000,193,11064033,115645,0,1752290874,13843.487829979997,-33.403783199995814,53058.069969359996 2025-07-12,03:27:56.000,193,11063973,115525,0,1752290875,13843.494566289992,-33.41083232999517,53058.04202088 2025-07-12,03:27:57.000,193,11063984,115445,0,1752290876,13843.588874629997,-33.42493059000117,53058.055995120005 2025-07-12,03:27:58.000,193,11063999,115285,0,1752290877,13843.629292489997,-33.403783199995814,53058.0140724 2025-07-12,03:27:59.000,193,11064057,115565,0,1752290878,13843.609083559997,-33.42493059000117,53058.0140724 2025-07-12,03:28:00.000,193,11063959,115445,0,1752290879,13843.710128209997,-33.32624276999559,53058.007085280005 2025-07-12,03:28:01.000,193,11064022,115365,0,1752290880,13843.703391900002,-33.3544392900003,53058.00009816001 2025-07-12,03:28:02.000,193,11063992,115245,0,1752290881,13843.777491309993,-33.33329190000222,53058.00009816001 2025-07-12,03:28:03.000,193,11063977,115765,0,1752290882,13843.851590719998,-33.31214450999687,53057.97214968 2025-07-12,03:28:04.000,193,11063994,115525,0,1752290883,13843.912217509998,-33.29804624999815,53057.99311104 2025-07-12,03:28:05.000,193,11064005,115405,0,1752290884,13843.979580609994,-33.3544392900003,53058.04202088 2025-07-12,03:28:06.000,193,11063992,115565,0,1752290885,13844.080625259994,-33.37558667999838,53057.96516256 2025-07-12,03:28:07.000,193,11063988,115525,0,1752290886,13844.12777942999,-33.36853754999902,53057.97214968 2025-07-12,03:28:08.000,193,11063997,115445,0,1752290887,13844.22882407999,-33.33329190000222,53057.95118832001 2025-07-12,03:28:09.000,193,11064015,115405,0,1752290888,13844.31639611,-33.34034103000158,53057.95118832001 2025-07-12,03:28:10.000,193,11063984,115365,0,1752290889,13844.41070444999,-33.30509537999751,53057.95118832001 2025-07-12,03:28:11.000,193,11064037,115525,0,1752290890,13844.531958029991,-33.31214450999687,53058.007085280005 2025-07-12,03:28:12.000,193,11063953,115365,0,1752290891,13844.626266369996,-33.33329190000222,53057.937214080004 2025-07-12,03:28:13.000,193,11063949,115485,0,1752290892,13844.787937809997,-33.269849730000715,53057.9442012 2025-07-12,03:28:14.000,193,11063996,115285,0,1752290893,13844.835091979992,-33.30509537999751,53058.00009816001 2025-07-12,03:28:15.000,193,11064011,115365,0,1752290894,13844.868773529997,-33.28394798999943,53057.97214968 2025-07-12,03:28:16.000,193,11064012,115445,0,1752290895,13844.990027109998,-33.227554949997284,53057.96516256 2025-07-12,03:28:17.000,193,11064003,115445,0,1752290896,13845.064126519988,-33.276898860000074,53057.99311104 2025-07-12,03:28:18.000,193,11064025,115405,0,1752290897,13845.158434859994,-33.276898860000074,53057.97214968 2025-07-12,03:28:19.000,193,11063978,115525,0,1752290898,13845.219061649994,-33.31214450999687,53057.9442012 2025-07-12,03:28:20.000,193,11063978,115365,0,1752290899,13845.26621581999,-33.3544392900003,53057.99311104 2025-07-12,03:28:21.000,193,11063995,115165,0,1752290900,13845.34705153999,-33.36148841999966,53058.0140724 2025-07-12,03:28:22.000,193,11063996,115405,0,1752290901,13845.421150949995,-33.36148841999966,53058.00009816001 2025-07-12,03:28:23.000,193,11063999,115285,0,1752290902,13845.48851404999,-33.37558667999838,53057.98612392 2025-07-12,03:28:24.000,193,11064043,115605,0,1752290903,13845.61650394,-33.3544392900003,53058.03503376 2025-07-12,03:28:25.000,193,11064010,115485,0,1752290904,13845.663658109996,-33.32624276999559,53058.007085280005 2025-07-12,03:28:26.000,193,11064006,115525,0,1752290905,13845.71754859,-33.34034103000158,53058.0839436 2025-07-12,03:28:27.000,193,11064037,115245,0,1752290906,13845.798384310001,-33.30509537999751,53058.069969359996 2025-07-12,03:28:28.000,193,11064036,115565,0,1752290907,13845.906165269997,-33.29804624999815,53058.13984056 2025-07-12,03:28:29.000,193,11063980,115485,0,1752290908,13846.007209919997,-33.276898860000074,53058.18176328 2025-07-12,03:28:30.000,193,11063984,115365,0,1752290909,13846.047627779997,-33.30509537999751,53058.16778904001 2025-07-12,03:28:31.000,193,11064023,115445,0,1752290910,13846.108254569997,-33.241653209996,53058.09093072 2025-07-12,03:28:32.000,193,11063991,115365,0,1752290911,13846.209299219998,-33.276898860000074,53058.13285344 2025-07-12,03:28:33.000,193,11063952,115525,0,1752290912,13846.317080179993,-33.213456689998566,53058.20272464 2025-07-12,03:28:34.000,193,11064016,115365,0,1752290913,13846.330552799998,-33.18526017000113,53058.18176328 2025-07-12,03:28:35.000,193,11064051,115325,0,1752290914,13846.404652209989,-33.12181799999962,53058.2586216 2025-07-12,03:28:36.000,193,11064010,115365,0,1752290915,13846.391179589999,-33.13591625999834,53058.25163448 2025-07-12,03:28:37.000,193,11064036,115485,0,1752290916,13846.451806379999,-33.05837582999811,53058.237660239996 2025-07-12,03:28:38.000,193,11064000,115525,0,1752290917,13846.532642099999,-33.044277569999394,53058.31451856001 2025-07-12,03:28:39.000,193,11063953,115325,0,1752290918,13846.579796269994,-33.051326699998754,53058.23067312 2025-07-12,03:28:40.000,193,11063985,115565,0,1752290919,13846.640423059995,-33.07952321999619,53058.26560872001 2025-07-12,03:28:41.000,193,11063976,115325,0,1752290920,13846.71452247,-33.12181799999962,53058.32150568 2025-07-12,03:28:42.000,193,11063954,115325,0,1752290921,13846.76841294999,-33.19230930000049,53058.33547992001 2025-07-12,03:28:43.000,193,11063938,115445,0,1752290922,13846.882930219996,-33.19935842999985,53058.31451856001 2025-07-12,03:28:44.000,193,11064033,115405,0,1752290923,13847.010920109991,-33.276898860000074,53058.36342840001 2025-07-12,03:28:45.000,193,11064014,115485,0,1752290924,13847.051337969991,-33.34739016000094,53058.293557200006 2025-07-12,03:28:46.000,193,11064052,115325,0,1752290925,13847.145646309997,-33.3544392900003,53058.405351119996 2025-07-12,03:28:47.000,193,11064009,115445,0,1752290926,13847.239954650002,-33.37558667999838,53058.34945416 2025-07-12,03:28:48.000,193,11064042,115085,0,1752290927,13847.327526679997,-33.396734069996455,53058.405351119996 2025-07-12,03:28:49.000,193,11063976,115325,0,1752290928,13847.421835020003,-33.38263580999774,53058.398364 2025-07-12,03:28:50.000,193,11064010,115645,0,1752290929,13847.516143359993,-33.389684939997096,53058.38438976001 2025-07-12,03:28:51.000,193,11064005,115485,0,1752290930,13847.583506459989,-33.38263580999774,53058.44727384 2025-07-12,03:28:52.000,193,11063967,115365,0,1752290931,13847.671078489999,-33.43197972000053,53058.47522232 2025-07-12,03:28:53.000,193,11064007,115405,0,1752290932,13847.77212314,-33.389684939997096,53058.45426096001 2025-07-12,03:28:54.000,193,11064013,115445,0,1752290933,13847.92705826999,-33.37558667999838,53058.4682352 2025-07-12,03:28:55.000,193,11064002,115525,0,1752290934,13848.041575539995,-33.38263580999774,53058.5381064 2025-07-12,03:28:56.000,193,11063961,115525,0,1752290935,13848.142620189996,-33.36853754999902,53058.48919656 2025-07-12,03:28:57.000,193,11064029,115165,0,1752290936,13848.257137460001,-33.32624276999559,53058.48919656 2025-07-12,03:28:58.000,193,11064050,115325,0,1752290937,13848.405336279997,-33.36853754999902,53058.5381064 2025-07-12,03:28:59.000,193,11063993,115205,0,1752290938,13848.540062480002,-33.32624276999559,53058.54509352 2025-07-12,03:29:00.000,193,11063985,115485,0,1752290939,13848.647843439998,-33.29804624999815,53058.59400336 2025-07-12,03:29:01.000,193,11063956,115685,0,1752290940,13848.762360709989,-33.24870233999536,53058.60099048001 2025-07-12,03:29:02.000,193,11063992,115365,0,1752290941,13848.863405359989,-33.220505819997925,53058.628938960006 2025-07-12,03:29:03.000,193,11064015,115525,0,1752290942,13848.930768459999,-33.1429653899977,53058.677848800005 2025-07-12,03:29:04.000,193,11064014,115325,0,1752290943,13849.058758349995,-33.12181799999962,53058.68483592 2025-07-12,03:29:05.000,193,11063977,115445,0,1752290944,13849.14633037999,-33.12181799999962,53058.740732879996 2025-07-12,03:29:06.000,193,11063994,115285,0,1752290945,13849.281056579995,-33.08657234999555,53058.775668480004 2025-07-12,03:29:07.000,193,11064039,115405,0,1752290946,13849.368628609991,-33.05837582999811,53058.81060408 2025-07-12,03:29:08.000,193,11063984,115525,0,1752290947,13849.456200640001,-33.07247408999683,53058.80361696 2025-07-12,03:29:09.000,193,11063971,115165,0,1752290948,13849.543772669997,-33.044277569999394,53058.824578320004 2025-07-12,03:29:10.000,193,11063977,115525,0,1752290949,13849.651553629992,-33.00903191999532,53058.8525268 2025-07-12,03:29:11.000,193,11064026,115325,0,1752290950,13849.766070899997,-33.01608105000196,53058.92938512 2025-07-12,03:29:12.000,193,11063979,115405,0,1752290951,13849.907533409998,-33.05837582999811,53058.97130784 2025-07-12,03:29:13.000,193,11064012,115685,0,1752290952,13850.042259609989,-33.093621480002184,53058.992269200004 2025-07-12,03:29:14.000,193,11064000,115565,0,1752290953,13850.150040569999,-33.11476887000026,53059.062140400005 2025-07-12,03:29:15.000,193,11064010,115525,0,1752290954,13850.29150308,-33.171161909995135,53059.07611464 2025-07-12,03:29:16.000,193,11063991,115245,0,1752290955,13850.3723388,-33.17821104000177,53059.06912752 2025-07-12,03:29:17.000,193,11063965,115405,0,1752290956,13850.520537619996,-33.17821104000177,53059.11803736 2025-07-12,03:29:18.000,193,11063999,115565,0,1752290957,13850.682209059996,-33.18526017000113,53059.11803736 2025-07-12,03:29:19.000,193,11063988,115485,0,1752290958,13850.823671569997,-33.213456689998566,53059.18790856 2025-07-12,03:29:20.000,193,11063972,115365,0,1752290959,13850.992079319993,-33.17821104000177,53059.20886992 2025-07-12,03:29:21.000,193,11063990,115365,0,1752290960,13851.153750759993,-33.18526017000113,53059.24380552 2025-07-12,03:29:22.000,193,11064025,115405,0,1752290961,13851.288476959999,-33.19935842999985,53059.33463808 2025-07-12,03:29:23.000,193,11064005,115445,0,1752290962,13851.40973054,-33.10067061000154,53059.31367672 2025-07-12,03:29:24.000,193,11064016,115445,0,1752290963,13851.61181984,-33.07952321999619,53059.32066384001 2025-07-12,03:29:25.000,193,11063992,115325,0,1752290964,13851.69265556,-33.02313018000132,53059.41848352001 2025-07-12,03:29:26.000,193,11063995,115645,0,1752290965,13851.827381759991,-33.01608105000196,53059.43245776 2025-07-12,03:29:27.000,193,11064055,115525,0,1752290966,13851.908217479991,-32.91034409999702,53059.4813676 2025-07-12,03:29:28.000,193,11064010,115325,0,1752290967,13852.002525819997,-32.931491489995096,53059.446432000004 2025-07-12,03:29:29.000,193,11063968,115485,0,1752290968,13852.090097849992,-32.90329496999766,53059.516303200005 2025-07-12,03:29:30.000,193,11064000,115325,0,1752290969,13852.177669880002,-32.88214757999958,53059.565213040005 2025-07-12,03:29:31.000,193,11064054,115245,0,1752290970,13852.325868699998,-32.84690192999551,53059.57918728 2025-07-12,03:29:32.000,193,11064032,115285,0,1752290971,13852.433649659994,-32.861000190001505,53059.67700696001 2025-07-12,03:29:33.000,193,11064026,115165,0,1752290972,13852.501012759989,-32.818705409998074,53059.6909812 2025-07-12,03:29:34.000,193,11064004,115525,0,1752290973,13852.62900265,-32.769361499995284,53059.71194256 2025-07-12,03:29:35.000,193,11064005,115445,0,1752290974,13852.716574679995,-32.769361499995284,53059.802775120006 2025-07-12,03:29:36.000,193,11063987,115565,0,1752290975,13852.79067409,-32.691821070002334,53059.78880088 2025-07-12,03:29:37.000,193,11063998,115605,0,1752290976,13852.91192767,-32.66362454999762,53059.84469784001 2025-07-12,03:29:38.000,193,11064042,115445,0,1752290977,13852.99276339,-32.635428030000185,53059.8656592 2025-07-12,03:29:39.000,193,11064012,115685,0,1752290978,13853.100544349996,-32.579034989998036,53059.88662056 2025-07-12,03:29:40.000,193,11064058,115405,0,1752290979,13853.235270550002,-32.57198585999868,53059.949504640004 2025-07-12,03:29:41.000,193,11063982,115525,0,1752290980,13853.248743169992,-32.54378934000124,53059.97745312 2025-07-12,03:29:42.000,193,11064049,115565,0,1752290981,13853.376733060002,-32.53674021000188,53059.97745312 2025-07-12,03:29:43.000,193,11064025,115685,0,1752290982,13853.504722949998,-32.54378934000124,53060.04732432 2025-07-12,03:29:44.000,193,11064023,115165,0,1752290983,13853.585558669998,-32.50854368999717,53060.0752728 2025-07-12,03:29:45.000,193,11064025,115525,0,1752290984,13853.720284869989,-32.50149455999781,53060.08924704001 2025-07-12,03:29:46.000,193,11064007,115565,0,1752290985,13853.78091165999,-32.48034716999973,53060.117195520004 2025-07-12,03:29:47.000,193,11063974,115525,0,1752290986,13853.84827476,-32.50149455999781,53060.09623416 2025-07-12,03:29:48.000,193,11064033,115205,0,1752290987,13853.94258309999,-32.47329804000037,53060.20104096 2025-07-12,03:29:49.000,193,11064027,115325,0,1752290988,13853.98300095999,-32.50854368999717,53060.15213112 2025-07-12,03:29:50.000,193,11064027,115325,0,1752290989,13854.0099462,-32.44510151999566,53060.20802808001 2025-07-12,03:29:51.000,193,11063968,115485,0,1752290990,13854.03015513,-32.42395412999758,53060.25693792001 2025-07-12,03:29:52.000,193,11063978,115365,0,1752290991,13854.036891439995,-32.409855869998864,53060.27789928001 2025-07-12,03:29:53.000,193,11063985,115405,0,1752290992,13854.02341881999,-32.367561089995434,53060.36873184 2025-07-12,03:29:54.000,193,11063966,115445,0,1752290993,13854.06383667999,-32.346413699997356,53060.41764168 2025-07-12,03:29:55.000,193,11064042,115485,0,1752290994,13854.07057299,-32.28297152999585,53060.41764168 2025-07-12,03:29:56.000,193,11064081,115525,0,1752290995,13854.02341881999,-32.26887326999713,53060.43161592 2025-07-12,03:29:57.000,193,11064000,115685,0,1752290996,13854.0099462,-32.24067674999969,53060.36873184 2025-07-12,03:29:58.000,193,11064033,115285,0,1752290997,13853.956055719995,-32.233627620000334,53060.39668032001 2025-07-12,03:29:59.000,193,11064039,115365,0,1752290998,13853.94931941,-32.25477500999841,53060.43161592 2025-07-12,03:30:00.000,193,11064044,115365,0,1752290999,13853.92237416999,-32.24772587999905,53060.4595644 2025-07-12,03:30:01.000,193,11063997,115445,0,1752291000,13853.94931941,-32.24067674999969,53060.36873184 2025-07-12,03:30:02.000,193,11063996,115525,0,1752291001,13853.956055719995,-32.25477500999841,53060.44559016001 2025-07-12,03:30:03.000,193,11063986,115685,0,1752291002,13853.96952834,-32.28297152999585,53060.44559016001 2025-07-12,03:30:04.000,193,11064022,115445,0,1752291003,13853.935846789995,-32.28297152999585,53060.43860304 2025-07-12,03:30:05.000,193,11064022,115485,0,1752291004,13853.855011069994,-32.29002065999521,53060.4595644 2025-07-12,03:30:06.000,193,11063997,115405,0,1752291005,13853.855011069994,-32.31116805000056,53060.46655152001 2025-07-12,03:30:07.000,193,11064034,115085,0,1752291006,13853.86848369,-32.28297152999585,53060.452577280004 2025-07-12,03:30:08.000,193,11064041,115405,0,1752291007,13853.82132951999,-32.29002065999521,53060.43161592 2025-07-12,03:30:09.000,193,11064027,115405,0,1752291008,13853.794384279994,-32.3041189200012,53060.46655152001 2025-07-12,03:30:10.000,193,11064065,115365,0,1752291009,13853.727021179999,-32.353462829996715,53060.41764168 2025-07-12,03:30:11.000,193,11064042,115445,0,1752291010,13853.700075939989,-32.346413699997356,53060.39668032001 2025-07-12,03:30:12.000,193,11063987,115365,0,1752291011,13853.632712839993,-32.32526630999928,53060.403667440005 2025-07-12,03:30:13.000,193,11064012,115325,0,1752291012,13853.599031289988,-32.339364569998,53060.41764168 2025-07-12,03:30:14.000,193,11063948,115245,0,1752291013,13853.518195569988,-32.360511959996074,53060.37571896001 2025-07-12,03:30:15.000,193,11064028,115005,0,1752291014,13853.471041399993,-32.367561089995434,53060.36174472 2025-07-12,03:30:16.000,193,11064021,115405,0,1752291015,13853.437359850002,-32.38165935000143,53060.32680912001 2025-07-12,03:30:17.000,193,11064003,115485,0,1752291016,13853.437359850002,-32.43100325999694,53060.27789928001 2025-07-12,03:30:18.000,193,11064043,115405,0,1752291017,13853.423887229997,-32.4380523899963,53060.25693792001 2025-07-12,03:30:19.000,193,11064006,115525,0,1752291018,13853.403678299997,-32.43100325999694,53060.20802808001 2025-07-12,03:30:20.000,193,11064036,115365,0,1752291019,13853.410414609993,-32.459199780001654,53060.2150152 2025-07-12,03:30:21.000,193,11064001,115405,0,1752291020,13853.369996749992,-32.48739629999909,53060.17309248 2025-07-12,03:30:22.000,193,11064063,115325,0,1752291021,13853.403678299997,-32.529691079995246,53060.187066720006 2025-07-12,03:30:23.000,193,11064011,115485,0,1752291022,13853.376733060002,-32.5508384700006,53060.15911824001 2025-07-12,03:30:24.000,193,11064023,115525,0,1752291023,13853.322842579997,-32.57198585999868,53060.15213112 2025-07-12,03:30:25.000,193,11063975,115565,0,1752291024,13853.289161029992,-32.61428064000211,53060.12418264 2025-07-12,03:30:26.000,193,11063997,115165,0,1752291025,13853.201588999997,-32.642477159999544,53060.0752728 2025-07-12,03:30:27.000,193,11064033,115525,0,1752291026,13853.188116379992,-32.67067367999698,53060.09623416 2025-07-12,03:30:28.000,193,11064043,115485,0,1752291027,13853.147698519992,-32.72706671999913,53060.06129856001 2025-07-12,03:30:29.000,193,11064060,115325,0,1752291028,13853.114016970001,-32.755263239996566,53060.04033720001 2025-07-12,03:30:30.000,193,11064035,115285,0,1752291029,13853.100544349996,-32.804607149999356,53059.998414480004 2025-07-12,03:30:31.000,193,11064047,115525,0,1752291030,13853.127489589991,-32.79050889000064,53059.97745312 2025-07-12,03:30:32.000,193,11063990,115325,0,1752291031,13853.093808040001,-32.83280366999679,53059.9355304 2025-07-12,03:30:33.000,193,11063975,115365,0,1752291032,13853.087071729991,-32.83985279999615,53059.970466000006 2025-07-12,03:30:34.000,193,11063985,115325,0,1752291033,13853.060126489996,-32.84690192999551,53059.89360768001 2025-07-12,03:30:35.000,193,11064016,115485,0,1752291034,13853.046653869991,-32.861000190001505,53059.88662056 2025-07-12,03:30:36.000,193,11063981,115325,0,1752291035,13852.99276339,-32.931491489995096,53059.851684960006 2025-07-12,03:30:37.000,193,11064016,115405,0,1752291036,13853.006236009991,-32.91034409999702,53059.83771072 2025-07-12,03:30:38.000,193,11063964,115525,0,1752291037,13852.96581814999,-32.94558975000109,53059.80976224 2025-07-12,03:30:39.000,193,11064046,115485,0,1752291038,13852.92540028999,-32.97378626999853,53059.732903920005 2025-07-12,03:30:40.000,193,11064029,115405,0,1752291039,13852.86477349999,-32.987884529997245,53059.732903920005 2025-07-12,03:30:41.000,193,11063935,115405,0,1752291040,13852.817619329995,-32.980835399997886,53059.73989104 2025-07-12,03:30:42.000,193,11063986,115685,0,1752291041,13852.76372884999,-33.030179310000676,53059.683994080006 2025-07-12,03:30:43.000,193,11064065,115605,0,1752291042,13852.736783609995,-33.051326699998754,53059.635084240006 2025-07-12,03:30:44.000,193,11063949,115325,0,1752291043,13852.696365749995,-33.13591625999834,53059.65604560001 2025-07-12,03:30:45.000,193,11063964,115325,0,1752291044,13852.615530029994,-33.164112779995776,53059.59316152 2025-07-12,03:30:46.000,193,11063961,115285,0,1752291045,13852.514485379994,-33.227554949997284,53059.516303200005 2025-07-12,03:30:47.000,193,11064023,115405,0,1752291046,13852.447122279998,-33.28394798999943,53059.54425168 2025-07-12,03:30:48.000,193,11064063,115285,0,1752291047,13852.352813939993,-33.31214450999687,53059.50931608001 2025-07-12,03:30:49.000,193,11063971,115325,0,1752291048,13852.319132389988,-33.36853754999902,53059.43944488001 2025-07-12,03:30:50.000,193,11064027,115405,0,1752291049,13852.238296670002,-33.396734069996455,53059.397522160005 2025-07-12,03:30:51.000,193,11064028,115365,0,1752291050,13852.184406189997,-33.4883727599954,53059.39053504001 2025-07-12,03:30:52.000,193,11064005,115405,0,1752291051,13852.137252020002,-33.51656928000011,53059.35559944 2025-07-12,03:30:53.000,193,11063954,115525,0,1752291052,13852.083361539997,-33.56591318999563,53059.31367672 2025-07-12,03:30:54.000,193,11064014,115405,0,1752291053,13852.069888919992,-33.55181492999691,53059.2368184 2025-07-12,03:30:55.000,193,11063995,115445,0,1752291054,13851.975580580001,-33.55886405999627,53059.20188280001 2025-07-12,03:30:56.000,193,11063991,115405,0,1752291055,13851.935162720001,-33.55181492999691,53059.21585704 2025-07-12,03:30:57.000,193,11063993,115205,0,1752291056,13851.914953790001,-33.6011588399997,53059.21585704 2025-07-12,03:30:58.000,193,11064002,115365,0,1752291057,13851.881272239996,-33.622306229997776,53059.12502448001 2025-07-12,03:30:59.000,193,11063985,115405,0,1752291058,13851.81390914,-33.622306229997776,53059.10406312001 2025-07-12,03:31:00.000,193,11063971,115365,0,1752291059,13851.81390914,-33.629355359997135,53059.04117904 2025-07-12,03:31:01.000,193,11063978,115525,0,1752291060,13851.800436519996,-33.622306229997776,53059.09008888 2025-07-12,03:31:02.000,193,11064010,115525,0,1752291061,13851.77349128,-33.664601010001206,53059.00624344001 2025-07-12,03:31:03.000,193,11063973,115325,0,1752291062,13851.76675496999,-33.6011588399997,53058.95733360001 2025-07-12,03:31:04.000,193,11063986,115525,0,1752291063,13851.75328235,-33.6011588399997,53058.97130784 2025-07-12,03:31:05.000,193,11064023,115565,0,1752291064,13851.71286449,-33.60820796999906,53058.992269200004 2025-07-12,03:31:06.000,193,11064036,115525,0,1752291065,13851.63202877,-33.58001145000162,53058.90143664 2025-07-12,03:31:07.000,193,11063980,115405,0,1752291066,13851.64550138999,-33.58706058000098,53058.86650104001 2025-07-12,03:31:08.000,193,11064016,115645,0,1752291067,13851.56466566999,-33.58706058000098,53058.8525268 2025-07-12,03:31:09.000,193,11063995,115165,0,1752291068,13851.63202877,-33.60820796999906,53058.83855256001 2025-07-12,03:31:10.000,193,11063973,115365,0,1752291069,13851.56466566999,-33.58706058000098,53058.8525268 2025-07-12,03:31:11.000,193,11064022,115365,0,1752291070,13851.48382994999,-33.622306229997776,53058.76868136001 2025-07-12,03:31:12.000,193,11064015,115325,0,1752291071,13851.436675779994,-33.629355359997135,53058.76169424 2025-07-12,03:31:13.000,193,11064010,115445,0,1752291072,13851.40299422999,-33.57296232000226,53058.726758640005 2025-07-12,03:31:14.000,193,11064022,115405,0,1752291073,13851.38278529999,-33.636404489996494,53058.70579728 2025-07-12,03:31:15.000,193,11063994,115045,0,1752291074,13851.369312679999,-33.622306229997776,53058.69881016001 2025-07-12,03:31:16.000,193,11063976,115365,0,1752291075,13851.315422199994,-33.55181492999691,53058.73374576 2025-07-12,03:31:17.000,193,11064055,115365,0,1752291076,13851.288476959999,-33.60820796999906,53058.70579728 2025-07-12,03:31:18.000,193,11063997,115445,0,1752291077,13851.234586479994,-33.60820796999906,53058.6429132 2025-07-12,03:31:19.000,193,11064026,115285,0,1752291078,13851.227850169998,-33.629355359997135,53058.63592608 2025-07-12,03:31:20.000,193,11064025,115445,0,1752291079,13851.180695999989,-33.59410971000034,53058.66387456 2025-07-12,03:31:21.000,193,11063994,115165,0,1752291080,13851.126805519998,-33.59410971000034,53058.6429132 2025-07-12,03:31:22.000,193,11063976,115685,0,1752291081,13851.093123969993,-33.65755188000185,53058.628938960006 2025-07-12,03:31:23.000,193,11063989,115045,0,1752291082,13851.066178729998,-33.664601010001206,53058.559067760005 2025-07-12,03:31:24.000,193,11063971,115365,0,1752291083,13851.099860279988,-33.664601010001206,53058.54509352 2025-07-12,03:31:25.000,193,11064019,115325,0,1752291084,13851.032497179993,-33.71394491999672,53058.573041999996 2025-07-12,03:31:26.000,193,11063950,115525,0,1752291085,13851.019024560002,-33.71394491999672,53058.52413216 2025-07-12,03:31:27.000,193,11064011,115165,0,1752291086,13851.025760869998,-33.735092310002074,53058.5381064 2025-07-12,03:31:28.000,193,11064017,115365,0,1752291087,13850.931452529992,-33.74214144000143,53058.461248080006 2025-07-12,03:31:29.000,193,11063987,115845,0,1752291088,13850.951661459992,-33.77738708999823,53058.461248080006 2025-07-12,03:31:30.000,193,11063985,115445,0,1752291089,13850.924716219997,-33.805583609995665,53058.440286720004 2025-07-12,03:31:31.000,193,11064022,115525,0,1752291090,13850.884298359997,-33.854927519998455,53058.398364 2025-07-12,03:31:32.000,193,11063999,115445,0,1752291091,13850.864089429997,-33.847878389999096,53058.398364 2025-07-12,03:31:33.000,193,11064025,115165,0,1752291092,13850.857353120002,-33.861976649997814,53058.37740264 2025-07-12,03:31:34.000,193,11063995,115285,0,1752291093,13850.830407879992,-33.88312403999589,53058.35644128 2025-07-12,03:31:35.000,193,11063961,115365,0,1752291094,13850.857353120002,-33.847878389999096,53058.3284928 2025-07-12,03:31:36.000,193,11064037,115725,0,1752291095,13850.810198949992,-33.87607490999653,53058.33547992001 2025-07-12,03:31:37.000,193,11064050,115685,0,1752291096,13850.810198949992,-33.861976649997814,53058.28657008001 2025-07-12,03:31:38.000,193,11063965,115325,0,1752291097,13850.837144190002,-33.81968187000166,53058.2586216 2025-07-12,03:31:39.000,193,11064022,115365,0,1752291098,13850.715890610001,-33.81968187000166,53058.28657008001 2025-07-12,03:31:40.000,193,11064017,115365,0,1752291099,13850.688945369991,-33.79148534999695,53058.24464736001 2025-07-12,03:31:41.000,193,11064014,115245,0,1752291100,13850.715890610001,-33.64345361999585,53058.237660239996 2025-07-12,03:31:42.000,193,11063973,115405,0,1752291101,13850.695681680001,-33.65050274999521,53058.293557200006 2025-07-12,03:31:43.000,193,11064053,115405,0,1752291102,13850.769781089992,-33.6011588399997,53058.223686000005 2025-07-12,03:31:44.000,193,11064003,115365,0,1752291103,13850.763044779997,-33.58706058000098,53058.18176328 2025-07-12,03:31:45.000,193,11064033,115285,0,1752291104,13850.742835849996,-33.52361840999947,53058.21669888001 2025-07-12,03:31:47.000,193,11063947,115525,0,1752291106,13850.810198949992,-33.53066753999883,53058.11887920001 2025-07-12,03:31:48.000,193,11064039,115325,0,1752291107,13850.850616809992,-33.47427449999668,53058.11887920001 2025-07-12,03:31:49.000,193,11063994,115605,0,1752291108,13850.924716219997,-33.43197972000053,53058.1538148 2025-07-12,03:31:50.000,193,11064005,115485,0,1752291109,13850.850616809992,-33.43197972000053,53058.16080192 2025-07-12,03:31:51.000,193,11063974,115325,0,1752291110,13850.850616809992,-33.403783199995814,53058.069969359996 2025-07-12,03:31:52.000,193,11063949,115325,0,1752291111,13850.796726330002,-33.42493059000117,53058.09791784001 2025-07-12,03:31:53.000,193,11064006,115405,0,1752291112,13850.769781089992,-33.38263580999774,53058.0839436 2025-07-12,03:31:54.000,193,11063978,115525,0,1752291113,13850.843880499997,-33.36148841999966,53058.09791784001 2025-07-12,03:31:55.000,193,11064002,115405,0,1752291114,13850.857353120002,-33.34739016000094,53058.06298224 2025-07-12,03:31:56.000,193,11063995,115325,0,1752291115,13850.843880499997,-33.33329190000222,53058.02105952 2025-07-12,03:31:57.000,193,11064051,115565,0,1752291116,13850.958397770002,-33.34034103000158,53058.055995120005 2025-07-12,03:31:58.000,193,11063937,115365,0,1752291117,13850.978606700002,-33.36853754999902,53058.09093072 2025-07-12,03:31:59.000,193,11063975,115405,0,1752291118,13851.005551939998,-33.3544392900003,53058.09093072 2025-07-12,03:32:00.000,193,11064026,115365,0,1752291119,13851.039233490003,-33.37558667999838,53058.09093072 2025-07-12,03:32:01.000,193,11063986,115285,0,1752291120,13851.120069209988,-33.36853754999902,53058.11189208 2025-07-12,03:32:02.000,193,11064027,115685,0,1752291121,13851.120069209988,-33.29099711999879,53058.11887920001 2025-07-12,03:32:03.000,193,11063978,115485,0,1752291122,13851.167223379998,-33.29804624999815,53058.09093072 2025-07-12,03:32:04.000,193,11063993,115165,0,1752291123,13851.200904929989,-33.262800600001356,53058.04900800001 2025-07-12,03:32:05.000,193,11064044,115525,0,1752291124,13851.214377549994,-33.269849730000715,53058.07695648001 2025-07-12,03:32:06.000,193,11063984,115445,0,1752291125,13851.275004339994,-33.255751470002,53058.055995120005 2025-07-12,03:32:07.000,193,11064060,115525,0,1752291126,13851.32215850999,-33.241653209996,53058.06298224 2025-07-12,03:32:08.000,193,11064063,115405,0,1752291127,13851.315422199994,-33.23460407999664,53058.0140724 2025-07-12,03:32:09.000,193,11063973,115405,0,1752291128,13851.40973054,-33.15706364999642,53058.09093072 2025-07-12,03:32:10.000,193,11063946,115445,0,1752291129,13851.436675779994,-33.171161909995135,53058.04202088 2025-07-12,03:32:11.000,193,11063990,115365,0,1752291130,13851.50403887999,-33.19935842999985,53058.07695648001 2025-07-12,03:32:12.000,193,11063978,115125,0,1752291131,13851.54445673999,-33.18526017000113,53058.055995120005 2025-07-12,03:32:13.000,193,11063996,115405,0,1752291132,13851.598347219995,-33.171161909995135,53058.03503376 2025-07-12,03:32:14.000,193,11064015,115405,0,1752291133,13851.6522377,-33.220505819997925,53058.09791784001 2025-07-12,03:32:15.000,193,11064048,115525,0,1752291134,13851.68591924999,-33.19935842999985,53058.11887920001 2025-07-12,03:32:16.000,193,11064028,115325,0,1752291135,13851.719600799996,-33.23460407999664,53058.11887920001 2025-07-12,03:32:17.000,193,11064025,115365,0,1752291136,13851.74654603999,-33.24870233999536,53058.11887920001 2025-07-12,03:32:18.000,193,11064031,115085,0,1752291137,13851.800436519996,-33.276898860000074,53058.104904960004 2025-07-12,03:32:19.000,193,11063972,115645,0,1752291138,13851.827381759991,-33.255751470002,53058.09791784001 2025-07-12,03:32:20.000,193,11063997,115525,0,1752291139,13851.881272239996,-33.29099711999879,53058.16778904001 2025-07-12,03:32:21.000,193,11064014,115285,0,1752291140,13851.914953790001,-33.31214450999687,53058.1538148 2025-07-12,03:32:22.000,193,11064040,115605,0,1752291141,13851.975580580001,-33.34034103000158,53058.1887504 2025-07-12,03:32:23.000,193,11064012,115525,0,1752291142,13852.009262129992,-33.38263580999774,53058.174776160005 2025-07-12,03:32:24.000,193,11063991,114965,0,1752291143,13852.083361539997,-33.389684939997096,53058.20971176 2025-07-12,03:32:25.000,193,11064029,115325,0,1752291144,13852.110306779992,-33.396734069996455,53058.1887504 2025-07-12,03:32:26.000,193,11063970,115525,0,1752291145,13852.143988329997,-33.42493059000117,53058.21669888001 2025-07-12,03:32:27.000,193,11063984,115245,0,1752291146,13852.211351429993,-33.43197972000053,53058.174776160005 2025-07-12,03:32:28.000,193,11063967,115365,0,1752291147,13852.231560359993,-33.41788146000181,53058.25163448 2025-07-12,03:32:29.000,193,11064034,115565,0,1752291148,13852.245032979998,-33.42493059000117,53058.20272464 2025-07-12,03:32:30.000,193,11064002,115445,0,1752291149,13852.312396079993,-33.41083232999517,53058.237660239996 2025-07-12,03:32:31.000,193,11063987,115445,0,1752291150,13852.258505600003,-33.41788146000181,53058.223686000005 2025-07-12,03:32:32.000,193,11063963,115245,0,1752291151,13852.332605009993,-33.41083232999517,53058.21669888001 2025-07-12,03:32:33.000,193,11063972,115405,0,1752291152,13852.325868699998,-33.38263580999774,53058.25163448 2025-07-12,03:32:34.000,193,11064012,115325,0,1752291153,13852.278714530003,-33.38263580999774,53058.16778904001 2025-07-12,03:32:35.000,193,11064028,115365,0,1752291154,13852.319132389988,-33.34739016000094,53058.25163448 2025-07-12,03:32:36.000,193,11064011,115445,0,1752291155,13852.325868699998,-33.29099711999879,53058.19573752001 2025-07-12,03:32:37.000,193,11064008,115685,0,1752291156,13852.366286559998,-33.269849730000715,53058.20272464 2025-07-12,03:32:38.000,193,11064001,115525,0,1752291157,13852.426913349998,-33.255751470002,53058.2586216 2025-07-12,03:32:39.000,193,11064013,115405,0,1752291158,13852.399968109989,-33.18526017000113,53058.2586216 2025-07-12,03:32:40.000,193,11064028,115245,0,1752291159,13852.420177039989,-33.227554949997284,53058.272595840004 2025-07-12,03:32:41.000,193,11063985,115325,0,1752291160,13852.507749069999,-33.1429653899977,53058.223686000005 2025-07-12,03:32:42.000,193,11064007,115445,0,1752291161,13852.487540139999,-33.12886712999898,53058.26560872001 2025-07-12,03:32:43.000,193,11064013,115325,0,1752291162,13852.521221689989,-33.1077197400009,53058.237660239996 2025-07-12,03:32:44.000,193,11063989,115445,0,1752291163,13852.554903239994,-33.1077197400009,53058.2586216 2025-07-12,03:32:45.000,193,11064009,115165,0,1752291164,13852.527957999999,-33.093621480002184,53058.272595840004 2025-07-12,03:32:46.000,193,11063978,115405,0,1752291165,13852.534694309994,-33.08657234999555,53058.26560872001 2025-07-12,03:32:47.000,193,11063935,115325,0,1752291166,13852.548166929999,-33.044277569999394,53058.30054432 2025-07-12,03:32:48.000,193,11063959,115085,0,1752291167,13852.60205740999,-33.044277569999394,53058.28657008001 2025-07-12,03:32:49.000,193,11064052,115365,0,1752291168,13852.615530029994,-33.01608105000196,53058.26560872001 2025-07-12,03:32:50.000,193,11063999,115525,0,1752291169,13852.635738959994,-32.994933659996605,53058.27958296 2025-07-12,03:32:51.000,193,11064001,115605,0,1752291170,13852.64247526999,-33.00903191999532,53058.35644128 2025-07-12,03:32:52.000,193,11063949,115245,0,1752291171,13852.676156819995,-33.00903191999532,53058.342467040005 2025-07-12,03:32:53.000,193,11064002,115325,0,1752291172,13852.68289312999,-33.01608105000196,53058.34945416 2025-07-12,03:32:54.000,193,11063947,115125,0,1752291173,13852.72331098999,-33.00903191999532,53058.31451856001 2025-07-12,03:32:55.000,193,11064011,115525,0,1752291174,13852.78393777999,-32.980835399997886,53058.35644128 2025-07-12,03:32:56.000,193,11064032,115685,0,1752291175,13852.858037189995,-32.980835399997886,53058.35644128 2025-07-12,03:32:57.000,193,11064025,115525,0,1752291176,13852.858037189995,-32.95968800999981,53058.405351119996 2025-07-12,03:32:58.000,193,11063998,115565,0,1752291177,13852.84456456999,-32.95263888000045,53058.41932536 2025-07-12,03:32:59.000,193,11064003,115365,0,1752291178,13852.86477349999,-32.91739322999638,53058.398364 2025-07-12,03:33:00.000,193,11063952,115405,0,1752291179,13852.858037189995,-32.91034409999702,53058.33547992001 2025-07-12,03:33:01.000,193,11063970,115285,0,1752291180,13852.87150981,-32.92444235999574,53058.35644128 2025-07-12,03:33:02.000,193,11063995,115365,0,1752291181,13852.918663979995,-32.95263888000045,53058.405351119996 2025-07-12,03:33:03.000,193,11064004,115565,0,1752291182,13852.94560921999,-32.987884529997245,53058.405351119996 2025-07-12,03:33:04.000,193,11064010,115365,0,1752291183,13853.046653869991,-32.980835399997886,53058.37041552 2025-07-12,03:33:05.000,193,11063970,115405,0,1752291184,13853.066862799991,-32.980835399997886,53058.43329960001 2025-07-12,03:33:06.000,193,11064037,115325,0,1752291185,13853.093808040001,-33.037228440000035,53058.43329960001 2025-07-12,03:33:07.000,193,11064050,115125,0,1752291186,13853.154434830001,-33.037228440000035,53058.4682352 2025-07-12,03:33:08.000,193,11064028,115605,0,1752291187,13853.248743169992,-33.030179310000676,53058.461248080006 2025-07-12,03:33:09.000,193,11064057,115285,0,1752291188,13853.268952099992,-33.030179310000676,53058.440286720004 2025-07-12,03:33:10.000,193,11063967,115005,0,1752291189,13853.316106270002,-33.07247408999683,53058.461248080006 2025-07-12,03:33:11.000,193,11063999,115005,0,1752291190,13853.417150920002,-33.037228440000035,53058.461248080006 2025-07-12,03:33:12.000,193,11064084,115285,0,1752291191,13853.477777710003,-33.07952321999619,53058.461248080006 2025-07-12,03:33:13.000,193,11063948,115485,0,1752291192,13853.538404499988,-33.030179310000676,53058.49618368 2025-07-12,03:33:14.000,193,11063993,115405,0,1752291193,13853.612503909993,-33.01608105000196,53058.53111928001 2025-07-12,03:33:15.000,193,11064041,115365,0,1752291194,13853.774175349994,-33.01608105000196,53058.56605488 2025-07-12,03:33:16.000,193,11064031,115365,0,1752291195,13853.794384279994,-33.037228440000035,53058.59400336 2025-07-12,03:33:17.000,193,11064031,115085,0,1752291196,13853.895428929995,-33.01608105000196,53058.61496472 2025-07-12,03:33:18.000,193,11063961,115325,0,1752291197,13853.956055719995,-33.00903191999532,53058.62195184001 2025-07-12,03:33:19.000,193,11064017,115245,0,1752291198,13854.03015513,-33.01608105000196,53058.69182304 2025-07-12,03:33:20.000,193,11064022,115285,0,1752291199,13854.05036406,-33.037228440000035,53058.6429132 2025-07-12,03:33:21.000,193,11064032,115365,0,1752291200,13854.13119978,-33.02313018000132,53058.7127844 2025-07-12,03:33:22.000,193,11064009,115485,0,1752291201,13854.18509025999,-32.994933659996605,53058.7127844 2025-07-12,03:33:23.000,193,11064023,115325,0,1752291202,13854.205299189991,-33.00903191999532,53058.81060408 2025-07-12,03:33:24.000,193,11063994,115525,0,1752291203,13854.238980739996,-32.96673713999917,53058.83156544 2025-07-12,03:33:25.000,193,11063979,115365,0,1752291204,13854.2120355,-32.94558975000109,53058.796629840006 2025-07-12,03:33:26.000,193,11064037,115565,0,1752291205,13854.2120355,-32.980835399997886,53058.83855256001 2025-07-12,03:33:27.000,193,11064051,115525,0,1752291206,13854.23224443,-32.94558975000109,53058.88047528 2025-07-12,03:33:28.000,193,11063968,115685,0,1752291207,13854.292871220001,-32.931491489995096,53058.86650104001 2025-07-12,03:33:29.000,193,11064013,115365,0,1752291208,13854.279398599996,-32.91739322999638,53058.93637224001 2025-07-12,03:33:30.000,193,11063974,115325,0,1752291209,13854.286134909991,-32.93854062000173,53058.922398 2025-07-12,03:33:31.000,193,11064042,115325,0,1752291210,13854.218771809996,-32.95968800999981,53058.93637224001 2025-07-12,03:33:32.000,193,11064015,115565,0,1752291211,13854.279398599996,-32.97378626999853,53058.943359360004 2025-07-12,03:33:33.000,193,11063999,115405,0,1752291212,13854.25245336,-32.994933659996605,53058.964320720006 2025-07-12,03:33:34.000,193,11064030,114845,0,1752291213,13854.27266229,-32.987884529997245,53058.99925632 2025-07-12,03:33:35.000,193,11063957,115325,0,1752291214,13854.27266229,-32.96673713999917,53059.04117904 2025-07-12,03:33:36.000,193,11064015,115565,0,1752291215,13854.259189669996,-32.95968800999981,53059.02021768 2025-07-12,03:33:37.000,193,11063990,115325,0,1752291216,13854.286134909991,-32.994933659996605,53059.04816616 2025-07-12,03:33:38.000,193,11064024,115485,0,1752291217,13854.313080150001,-32.980835399997886,53059.08310176001 2025-07-12,03:33:39.000,193,11064011,115445,0,1752291218,13854.319816459996,-33.001982789995964,53059.062140400005 2025-07-12,03:33:40.000,193,11063980,115685,0,1752291219,13854.393915870001,-33.001982789995964,53059.08310176001 2025-07-12,03:33:41.000,193,11064002,115405,0,1752291220,13854.387179559992,-33.001982789995964,53059.111050240004 2025-07-12,03:33:42.000,193,11064054,115405,0,1752291221,13854.420861109997,-33.001982789995964,53059.13899872 2025-07-12,03:33:43.000,193,11064013,115365,0,1752291222,13854.400652179997,-32.994933659996605,53059.13899872 2025-07-12,03:33:44.000,193,11063989,115445,0,1752291223,13854.414124800001,-32.980835399997886,53059.10406312001 2025-07-12,03:33:45.000,193,11064049,115485,0,1752291224,13854.508433139992,-32.987884529997245,53059.132011600006 2025-07-12,03:33:46.000,193,11064001,115685,0,1752291225,13854.535378380002,-32.93854062000173,53059.097076 2025-07-12,03:33:47.000,193,11063992,115685,0,1752291226,13854.602741479997,-32.96673713999917,53059.159960080004 2025-07-12,03:33:48.000,193,11064021,115325,0,1752291227,13854.582532549997,-32.96673713999917,53059.14598584 2025-07-12,03:33:49.000,193,11063962,115405,0,1752291228,13854.629686719993,-32.931491489995096,53059.14598584 2025-07-12,03:33:50.000,193,11064012,115285,0,1752291229,13854.636423030002,-32.94558975000109,53059.22284416001 2025-07-12,03:33:51.000,193,11064026,115285,0,1752291230,13854.710522439993,-32.90329496999766,53059.229831280005 2025-07-12,03:33:52.000,193,11063987,115565,0,1752291231,13854.757676609988,-32.95968800999981,53059.278741120004 2025-07-12,03:33:53.000,193,11064015,115325,0,1752291232,13854.757676609988,-32.94558975000109,53059.229831280005 2025-07-12,03:33:54.000,193,11063982,115325,0,1752291233,13854.757676609988,-32.93854062000173,53059.229831280005 2025-07-12,03:33:55.000,193,11063956,115525,0,1752291234,13854.784621849998,-32.91739322999638,53059.229831280005 2025-07-12,03:33:56.000,193,11063976,115485,0,1752291235,13854.744203989998,-32.91739322999638,53059.25079264001 2025-07-12,03:33:57.000,193,11064012,115405,0,1752291236,13854.737467679988,-32.94558975000109,53059.25777976 2025-07-12,03:33:58.000,193,11064016,115525,0,1752291237,13854.750940299993,-32.868049320000864,53059.25777976 2025-07-12,03:33:59.000,193,11063987,115285,0,1752291238,13854.804830779998,-32.853951060002146,53059.34162520001 2025-07-12,03:34:00.000,193,11063994,115325,0,1752291239,13854.818303399989,-32.83985279999615,53059.33463808 2025-07-12,03:34:01.000,193,11063973,115405,0,1752291240,13854.845248639998,-32.82575453999743,53059.348612320005 2025-07-12,03:34:02.000,193,11063984,115325,0,1752291241,13854.811567089993,-32.82575453999743,53059.39053504001 2025-07-12,03:34:03.000,193,11064008,115525,0,1752291242,13854.851984949993,-32.762312369995925,53059.36957368001 2025-07-12,03:34:04.000,193,11063968,115525,0,1752291243,13854.878930189989,-32.73411584999849,53059.33463808 2025-07-12,03:34:05.000,193,11064007,115325,0,1752291244,13854.932820669994,-32.755263239996566,53059.33463808 2025-07-12,03:34:06.000,193,11064033,115485,0,1752291245,13854.905875429999,-32.691821070002334,53059.35559944 2025-07-12,03:34:07.000,193,11063986,115365,0,1752291246,13854.946293289999,-32.72706671999913,53059.41848352001 2025-07-12,03:34:08.000,193,11063998,115485,0,1752291247,13854.97997483999,-32.67067367999698,53059.41848352001 2025-07-12,03:34:09.000,193,11063982,115005,0,1752291248,13854.97997483999,-32.635428030000185,53059.38354792 2025-07-12,03:34:10.000,193,11064023,115325,0,1752291249,13855.00018376999,-32.579034989998036,53059.42547064 2025-07-12,03:34:11.000,193,11064001,115445,0,1752291250,13855.06081055999,-32.57198585999868,53059.38354792 2025-07-12,03:34:12.000,193,11064023,115685,0,1752291251,13855.10796473,-32.529691079995246,53059.43944488001 2025-07-12,03:34:13.000,193,11063950,115485,0,1752291252,13855.16185520999,-32.47329804000037,53059.43944488001 2025-07-12,03:34:14.000,193,11063953,115165,0,1752291253,13855.24269092999,-32.47329804000037,53059.53726456001 2025-07-12,03:34:15.000,193,11064061,115245,0,1752291254,13855.256163549995,-32.459199780001654,53059.53726456001 2025-07-12,03:34:16.000,193,11064058,115405,0,1752291255,13855.296581409995,-32.48739629999909,53059.5512388 2025-07-12,03:34:17.000,193,11064037,115365,0,1752291256,13855.38415343999,-32.48034716999973,53059.60713576001 2025-07-12,03:34:18.000,193,11064069,115165,0,1752291257,13855.47172547,-32.50854368999717,53059.57918728 2025-07-12,03:34:19.000,193,11064046,115365,0,1752291258,13855.539088569996,-32.50854368999717,53059.635084240006 2025-07-12,03:34:20.000,193,11064032,115325,0,1752291259,13855.572770120001,-32.48034716999973,53059.67001984 2025-07-12,03:34:21.000,193,11063992,115525,0,1752291260,13855.667078459992,-32.47329804000037,53059.65604560001 2025-07-12,03:34:22.000,193,11064044,115325,0,1752291261,13855.741177869997,-32.47329804000037,53059.70495544001 2025-07-12,03:34:23.000,193,11064006,115485,0,1752291262,13855.795068350002,-32.44510151999566,53059.64905848 2025-07-12,03:34:24.000,193,11064006,115365,0,1752291263,13855.815277280002,-32.452150650002295,53059.79578800001 2025-07-12,03:34:25.000,193,11064058,115525,0,1752291264,13855.889376689993,-32.395757610000146,53059.76783952 2025-07-12,03:34:26.000,193,11063959,115325,0,1752291265,13855.882640379998,-32.38870848000079,53059.78880088 2025-07-12,03:34:27.000,193,11064023,115325,0,1752291266,13855.970212409993,-32.42395412999758,53059.802775120006 2025-07-12,03:34:28.000,193,11064035,115245,0,1752291267,13856.077993369989,-32.42395412999758,53059.77482664001 2025-07-12,03:34:29.000,193,11063967,115685,0,1752291268,13856.098202299989,-32.409855869998864,53059.8656592 2025-07-12,03:34:30.000,193,11063974,115405,0,1752291269,13856.205983259999,-32.346413699997356,53059.900594800005 2025-07-12,03:34:31.000,193,11063993,115245,0,1752291270,13856.28681898,-32.346413699997356,53059.88662056 2025-07-12,03:34:32.000,193,11064021,115245,0,1752291271,13856.34744577,-32.31821717999992,53059.900594800005 2025-07-12,03:34:33.000,193,11064101,115245,0,1752291272,13856.44849042,-32.31116805000056,53059.89360768001 2025-07-12,03:34:34.000,193,11063974,115365,0,1752291273,13856.495644589995,-32.31821717999992,53059.90758192 2025-07-12,03:34:35.000,193,11064025,115365,0,1752291274,13856.643843409991,-32.24772587999905,53059.99142736001 2025-07-12,03:34:36.000,193,11063987,115525,0,1752291275,13856.684261269991,-32.219529360001616,53059.98444024 2025-07-12,03:34:37.000,193,11064047,115485,0,1752291276,13856.731415440001,-32.20543109999562,53059.96347888001 2025-07-12,03:34:38.000,193,11063979,115325,0,1752291277,13856.771833300001,-32.16313631999947,53060.04033720001 2025-07-12,03:34:39.000,193,11064057,115245,0,1752291278,13856.832460090001,-32.177234579998185,53060.03335008 2025-07-12,03:34:40.000,193,11064007,115405,0,1752291279,13856.886350569992,-32.127890669995395,53060.09623416 2025-07-12,03:34:41.000,193,11063998,115405,0,1752291280,13856.960449979997,-32.09969414999796,53060.08924704001 2025-07-12,03:34:42.000,193,11063946,115365,0,1752291281,13856.980658909997,-32.0926450199986,53060.138156880006 2025-07-12,03:34:43.000,193,11063969,115405,0,1752291282,13857.074967250002,-32.06444850000116,53060.13116976001 2025-07-12,03:34:44.000,193,11063992,115285,0,1752291283,13857.101912489998,-32.05035023999517,53060.166105360004 2025-07-12,03:34:45.000,193,11064020,115285,0,1752291284,13857.223166069998,-32.057399370001804,53060.15911824001 2025-07-12,03:34:46.000,193,11064016,115525,0,1752291285,13857.209693449993,-32.03625197999645,53060.15911824001 2025-07-12,03:34:47.000,193,11064014,115485,0,1752291286,13857.304001789998,-32.01510458999837,53060.166105360004 2025-07-12,03:34:48.000,193,11063982,115365,0,1752291287,13857.371364889994,-31.993957200000295,53060.20104096 2025-07-12,03:34:49.000,193,11064065,115165,0,1752291288,13857.391573819994,-31.993957200000295,53060.22200232 2025-07-12,03:34:50.000,193,11063962,115405,0,1752291289,13857.445464299999,-31.986908070000936,53060.26392504 2025-07-12,03:34:51.000,193,11063973,115285,0,1752291290,13857.472409539994,-31.965760679995583,53060.22898944001 2025-07-12,03:34:52.000,193,11063991,115485,0,1752291291,13857.56671788,-32.001006329999655,53060.29886064001 2025-07-12,03:34:53.000,193,11063967,115365,0,1752291292,13857.60039942999,-31.979858940001577,53060.25693792001 2025-07-12,03:34:54.000,193,11064004,115485,0,1752291293,13857.694707769995,-31.958711549996224,53060.31283488 2025-07-12,03:34:55.000,193,11064040,115525,0,1752291294,13857.72165300999,-31.951662419996865,53060.36174472 2025-07-12,03:34:56.000,193,11064000,115325,0,1752291295,13857.775543489995,-31.937564159998146,53060.333796240004 2025-07-12,03:34:57.000,193,11064020,115485,0,1752291296,13857.856379209996,-31.90231851000135,53060.36174472 2025-07-12,03:34:58.000,193,11063992,115165,0,1752291297,13857.86985183,-31.965760679995583,53060.43161592 2025-07-12,03:34:59.000,193,11063963,115325,0,1752291298,13857.903533379991,-31.91641677000007,53060.34777048001 2025-07-12,03:35:00.000,193,11064018,115245,0,1752291299,13857.943951239991,-31.91641677000007,53060.37571896001 2025-07-12,03:35:01.000,193,11063971,115165,0,1752291300,13857.937214929996,-31.965760679995583,53060.41764168 2025-07-12,03:35:02.000,193,11064017,115765,0,1752291301,13857.977632789996,-31.986908070000936,53060.39668032001 2025-07-12,03:35:03.000,193,11063974,115605,0,1752291302,13858.044995889992,-31.993957200000295,53060.403667440005 2025-07-12,03:35:04.000,193,11064022,115405,0,1752291303,13858.011314340001,-32.02215371999773,53060.44559016001 2025-07-12,03:35:05.000,193,11063980,115565,0,1752291304,13858.085413749992,-32.02920284999709,53060.522448480006 2025-07-12,03:35:06.000,193,11064007,115485,0,1752291305,13858.112358990002,-32.01510458999837,53060.50847424 2025-07-12,03:35:07.000,193,11064001,115365,0,1752291306,13858.092150060002,-32.08559588999924,53060.49450000001 2025-07-12,03:35:08.000,193,11064015,115205,0,1752291307,13858.247085189993,-32.09969414999796,53060.55738408 2025-07-12,03:35:09.000,193,11064004,115005,0,1752291308,13858.220139949997,-32.0926450199986,53060.50847424 2025-07-12,03:35:10.000,193,11063991,115485,0,1752291309,13858.260557809997,-32.10674327999732,53060.46655152001 2025-07-12,03:35:11.000,193,11064003,115565,0,1752291310,13858.314448290002,-32.08559588999924,53060.48052576 2025-07-12,03:35:12.000,193,11064062,115405,0,1752291311,13858.294239360002,-32.10674327999732,53060.522448480006 2025-07-12,03:35:13.000,193,11064040,115685,0,1752291312,13858.354866149988,-32.11379240999668,53060.51546136001 2025-07-12,03:35:14.000,193,11064033,115245,0,1752291313,13858.395284009988,-32.120841539996036,53060.522448480006 2025-07-12,03:35:15.000,193,11064053,115405,0,1752291314,13858.388547699993,-32.09969414999796,53060.522448480006 2025-07-12,03:35:16.000,193,11064022,115365,0,1752291315,13858.462647109998,-32.0926450199986,53060.571358320005 2025-07-12,03:35:17.000,193,11064025,115525,0,1752291316,13858.503064969998,-32.127890669995395,53060.5294356 2025-07-12,03:35:18.000,193,11064000,115445,0,1752291317,13858.570428069994,-32.127890669995395,53060.50847424 2025-07-12,03:35:19.000,193,11064057,115565,0,1752291318,13858.68494534,-32.08559588999924,53060.571358320005 2025-07-12,03:35:20.000,193,11064019,115445,0,1752291319,13858.73883581999,-32.10674327999732,53060.48751288 2025-07-12,03:35:21.000,193,11063976,115125,0,1752291320,13858.76578106,-32.13493980000203,53060.56437120001 2025-07-12,03:35:22.000,193,11063995,115005,0,1752291321,13858.84661678,-32.0926450199986,53060.55039696 2025-07-12,03:35:23.000,193,11064023,115525,0,1752291322,13858.913979879995,-32.13493980000203,53060.54340984001 2025-07-12,03:35:24.000,193,11064029,115325,0,1752291323,13858.92071618999,-32.127890669995395,53060.56437120001 2025-07-12,03:35:25.000,193,11064031,115205,0,1752291324,13859.00828822,-32.127890669995395,53060.571358320005 2025-07-12,03:35:26.000,193,11063991,115405,0,1752291325,13859.04870608,-32.07854675999988,53060.56437120001 2025-07-12,03:35:27.000,193,11064007,115565,0,1752291326,13859.055442389996,-32.127890669995395,53060.50847424 2025-07-12,03:35:28.000,193,11063982,115165,0,1752291327,13859.1295418,-32.08559588999924,53060.58533256 2025-07-12,03:35:29.000,193,11064005,115285,0,1752291328,13859.210377520001,-32.07149763000052,53060.57834544 2025-07-12,03:35:30.000,193,11064056,115325,0,1752291329,13859.237322759996,-32.09969414999796,53060.51546136001 2025-07-12,03:35:31.000,193,11064033,115445,0,1752291330,13859.338367409997,-32.07854675999988,53060.59231968001 2025-07-12,03:35:32.000,193,11064033,115325,0,1752291331,13859.405730509992,-32.02920284999709,53060.522448480006 2025-07-12,03:35:33.000,193,11063990,115325,0,1752291332,13859.513511470002,-32.02920284999709,53060.53642272 2025-07-12,03:35:34.000,193,11063986,115405,0,1752291333,13859.540456709998,-32.008055459999014,53060.51546136001 2025-07-12,03:35:35.000,193,11064039,115325,0,1752291334,13859.621292429998,-32.02215371999773,53060.53642272 2025-07-12,03:35:36.000,193,11064011,115565,0,1752291335,13859.688655529993,-31.993957200000295,53060.5294356 2025-07-12,03:35:37.000,193,11063958,115005,0,1752291336,13859.749282319994,-31.951662419996865,53060.56437120001 2025-07-12,03:35:38.000,193,11063998,115085,0,1752291337,13859.803172799999,-31.944613289997505,53060.55039696 2025-07-12,03:35:39.000,193,11064040,115445,0,1752291338,13859.94463531,-31.881171119995997,53060.55039696 2025-07-12,03:35:40.000,193,11063977,115365,0,1752291339,13859.98505317,-31.90231851000135,53060.5294356 2025-07-12,03:35:41.000,193,11063981,115685,0,1752291340,13860.08609782,-31.86002372999792,53060.5294356 2025-07-12,03:35:42.000,193,11064010,115605,0,1752291341,13860.16019722999,-31.8459254699992,53060.55738408 2025-07-12,03:35:43.000,193,11064012,115365,0,1752291342,13860.26797819,-31.79658155999641,53060.55039696 2025-07-12,03:35:44.000,193,11063986,115445,0,1752291343,13860.335341289996,-31.8459254699992,53060.58533256 2025-07-12,03:35:45.000,193,11063999,115365,0,1752291344,13860.382495459991,-31.831827210000483,53060.57834544 2025-07-12,03:35:46.000,193,11064019,115685,0,1752291345,13860.443122249992,-31.775434169998334,53060.5993068 2025-07-12,03:35:47.000,193,11064044,115325,0,1752291346,13860.550903210002,-31.817728950001765,53060.58533256 2025-07-12,03:35:48.000,193,11064048,115525,0,1752291347,13860.598057379997,-31.824778080001124,53060.61328104001 2025-07-12,03:35:49.000,193,11063984,115405,0,1752291348,13860.631738930002,-31.782483299997693,53060.59231968001 2025-07-12,03:35:50.000,193,11063985,115405,0,1752291349,13860.678893099997,-31.775434169998334,53060.63424240001 2025-07-12,03:35:51.000,193,11064022,115365,0,1752291350,13860.746256199993,-31.74018852000154,53060.5993068 2025-07-12,03:35:52.000,193,11064040,115325,0,1752291351,13860.752992510003,-31.747237650000898,53060.68315224001 2025-07-12,03:35:53.000,193,11064049,115365,0,1752291352,13860.766465129993,-31.73313939000218,53060.68315224001 2025-07-12,03:35:54.000,193,11063972,115165,0,1752291353,13860.759728819998,-31.775434169998334,53060.73206208001 2025-07-12,03:35:55.000,193,11064057,114845,0,1752291354,13860.827091919993,-31.754286780000257,53060.7041136 2025-07-12,03:35:56.000,193,11063985,115525,0,1752291355,13860.847300849993,-31.73313939000218,53060.75302344 2025-07-12,03:35:57.000,193,11064003,115365,0,1752291356,13860.867509779993,-31.775434169998334,53060.73206208001 2025-07-12,03:35:58.000,193,11064025,115485,0,1752291357,13860.914663949989,-31.747237650000898,53060.76699768 2025-07-12,03:35:59.000,193,11064039,115085,0,1752291358,13860.995499669989,-31.761335909999616,53060.75302344 2025-07-12,03:36:00.000,193,11064020,115565,0,1752291359,13861.069599079994,-31.73313939000218,53060.75302344 2025-07-12,03:36:01.000,193,11064025,115565,0,1752291360,13861.09654431999,-31.74018852000154,53060.787959040004 2025-07-12,03:36:02.000,193,11063997,115485,0,1752291361,13861.18411635,-31.754286780000257,53060.787959040004 2025-07-12,03:36:03.000,193,11064037,115205,0,1752291362,13861.22453421,-31.754286780000257,53060.80193328001 2025-07-12,03:36:04.000,193,11064045,115525,0,1752291363,13861.23800682999,-31.754286780000257,53060.7739848 2025-07-12,03:36:05.000,193,11064005,115445,0,1752291364,13861.23800682999,-31.719041129996185,53060.80193328001 2025-07-12,03:36:06.000,193,11064019,115405,0,1752291365,13861.27842468999,-31.69084460999875,53060.82289464 2025-07-12,03:36:07.000,193,11063981,115365,0,1752291366,13861.33905147999,-31.697893739998108,53060.76001056001 2025-07-12,03:36:08.000,193,11064040,115405,0,1752291367,13861.31884254999,-31.73313939000218,53060.808920400006 2025-07-12,03:36:09.000,193,11064018,115485,0,1752291368,13861.32557886,-31.697893739998108,53060.843856 2025-07-12,03:36:10.000,193,11064034,115445,0,1752291369,13861.34578779,-31.62740243999724,53060.836868880004 2025-07-12,03:36:11.000,193,11064000,115365,0,1752291370,13861.413150889995,-31.62740243999724,53060.836868880004 2025-07-12,03:36:12.000,193,11064047,115285,0,1752291371,13861.44683244,-31.57100939999509,53060.857830240006 2025-07-12,03:36:13.000,193,11063996,115365,0,1752291372,13861.4872503,-31.535763749998296,53060.857830240006 2025-07-12,03:36:14.000,193,11063989,115245,0,1752291373,13861.500722919991,-31.521665489999577,53060.93468856 2025-07-12,03:36:15.000,193,11064018,115205,0,1752291374,13861.514195539996,-31.486419839995506,53060.93468856 2025-07-12,03:36:16.000,193,11064061,115405,0,1752291375,13861.514195539996,-31.528714619998937,53060.86481736 2025-07-12,03:36:17.000,193,11063981,115325,0,1752291376,13861.520931849991,-31.535763749998296,53060.976611280006 2025-07-12,03:36:18.000,193,11064025,115365,0,1752291377,13861.581558639991,-31.50756723000086,53060.96962416001 2025-07-12,03:36:19.000,193,11063993,115205,0,1752291378,13861.615240189996,-31.486419839995506,53060.955649920004 2025-07-12,03:36:20.000,193,11064033,115485,0,1752291379,13861.608503880001,-31.486419839995506,53060.96962416001 2025-07-12,03:36:21.000,193,11064025,115445,0,1752291380,13861.655658049996,-31.51461636000022,53061.004559760004 2025-07-12,03:36:22.000,193,11064042,115645,0,1752291381,13861.669130670001,-31.50756723000086,53060.96263704 2025-07-12,03:36:23.000,193,11064020,115445,0,1752291382,13861.709548530001,-31.49346897000214,53060.96263704 2025-07-12,03:36:24.000,193,11063979,115405,0,1752291383,13861.790384250002,-31.472321579996787,53061.074430960005 2025-07-12,03:36:25.000,193,11063991,115485,0,1752291384,13861.817329489997,-31.415928540001914,53061.025521120006 2025-07-12,03:36:26.000,193,11064035,115165,0,1752291385,13861.803856869992,-31.39478114999656,53061.0534696 2025-07-12,03:36:27.000,193,11064010,115165,0,1752291386,13861.857747349997,-31.359535499999765,53061.04648248001 2025-07-12,03:36:28.000,193,11064046,115525,0,1752291387,13861.864483659992,-31.373633759998484,53061.08141808 2025-07-12,03:36:29.000,193,11064036,115605,0,1752291388,13861.851011040002,-31.33133898000233,53061.13032792 2025-07-12,03:36:30.000,193,11064039,115485,0,1752291389,13861.837538419997,-31.317240719996335,53061.13731504001 2025-07-12,03:36:31.000,193,11064050,115205,0,1752291390,13861.797120559997,-31.303142459997616,53061.123340800004 2025-07-12,03:36:32.000,193,11064018,115445,0,1752291391,13861.817329489997,-31.28199506999954,53061.15128928 2025-07-12,03:36:33.000,193,11064060,115365,0,1752291392,13861.810593180002,-31.28199506999954,53061.172250640004 2025-07-12,03:36:34.000,193,11064052,115445,0,1752291393,13861.756702699997,-31.317240719996335,53061.123340800004 2025-07-12,03:36:35.000,193,11063954,115525,0,1752291394,13861.810593180002,-31.296093329998257,53061.16526352001 2025-07-12,03:36:36.000,193,11064030,115685,0,1752291395,13861.810593180002,-31.27494594000018,53061.09539232001 2025-07-12,03:36:37.000,193,11064020,115405,0,1752291396,13861.824065799992,-31.23265115999675,53061.13731504001 2025-07-12,03:36:38.000,193,11064015,115445,0,1752291397,13861.830802110002,-31.239700289996108,53061.15128928 2025-07-12,03:36:39.000,193,11063988,115445,0,1752291398,13861.817329489997,-31.23265115999675,53061.144302160006 2025-07-12,03:36:40.000,193,11064009,115365,0,1752291399,13861.817329489997,-31.23265115999675,53061.21417336001 2025-07-12,03:36:41.000,193,11063998,115365,0,1752291400,13861.756702699997,-31.21150376999867,53061.2281476 2025-07-12,03:36:42.000,193,11064043,115165,0,1752291401,13861.810593180002,-31.16920898999524,53061.24910896 2025-07-12,03:36:43.000,193,11063984,115365,0,1752291402,13861.776911629997,-31.183307250001235,53061.20019912 2025-07-12,03:36:44.000,193,11064076,115685,0,1752291403,13861.749966390002,-31.190356380000594,53061.21417336001 2025-07-12,03:36:45.000,193,11063979,115525,0,1752291404,13861.756702699997,-31.22560202999739,53061.23513472001 2025-07-12,03:36:46.000,193,11064010,115365,0,1752291405,13861.763439009992,-31.22560202999739,53061.2281476 2025-07-12,03:36:47.000,193,11064050,115685,0,1752291406,13861.736493769997,-31.22560202999739,53061.25609608 2025-07-12,03:36:48.000,193,11064017,115165,0,1752291407,13861.770175320002,-31.21855289999803,53061.27705744 2025-07-12,03:36:49.000,193,11064030,115645,0,1752291408,13861.749966390002,-31.204454639999312,53061.24910896 2025-07-12,03:36:50.000,193,11064036,115445,0,1752291409,13861.763439009992,-31.21150376999867,53061.27705744 2025-07-12,03:36:51.000,193,11064037,115325,0,1752291410,13861.776911629997,-31.239700289996108,53061.291031680004 2025-07-12,03:36:52.000,193,11064048,115445,0,1752291411,13861.770175320002,-31.197405509999953,53061.27705744 2025-07-12,03:36:53.000,193,11063985,115565,0,1752291412,13861.790384250002,-31.22560202999739,53061.2980188 2025-07-12,03:36:54.000,193,11064047,115325,0,1752291413,13861.749966390002,-31.183307250001235,53061.31898016 2025-07-12,03:36:55.000,193,11064028,115485,0,1752291414,13861.689339600001,-31.197405509999953,53061.33295440001 2025-07-12,03:36:56.000,193,11063999,115365,0,1752291415,13861.669130670001,-31.22560202999739,53061.31898016 2025-07-12,03:36:57.000,193,11063952,115525,0,1752291416,13861.615240189996,-31.21150376999867,53061.311993040006 2025-07-12,03:36:58.000,193,11064047,115165,0,1752291417,13861.568086020001,-31.183307250001235,53061.291031680004 2025-07-12,03:36:59.000,193,11064014,115245,0,1752291418,13861.4872503,-31.197405509999953,53061.28404456001 2025-07-12,03:37:00.000,193,11064018,115325,0,1752291419,13861.46704137,-31.190356380000594,53061.31898016 2025-07-12,03:37:01.000,193,11063974,115325,0,1752291420,13861.372733029995,-31.16920898999524,53061.26308320001 2025-07-12,03:37:02.000,193,11064024,115165,0,1752291421,13861.33905147999,-31.16215985999588,53061.32596728 2025-07-12,03:37:03.000,193,11064021,115685,0,1752291422,13861.26495207,-31.21855289999803,53061.23513472001 2025-07-12,03:37:04.000,193,11064022,115085,0,1752291423,13861.25821575999,-31.239700289996108,53061.24910896 2025-07-12,03:37:05.000,193,11064016,115165,0,1752291424,13861.25821575999,-31.26789681000082,53061.25609608 2025-07-12,03:37:06.000,193,11064047,115365,0,1752291425,13861.20432528,-31.27494594000018,53061.23513472001 2025-07-12,03:37:07.000,193,11064058,115525,0,1752291426,13861.19758896999,-31.26789681000082,53061.24910896 2025-07-12,03:37:08.000,193,11064000,115365,0,1752291427,13861.21779789999,-31.28199506999954,53061.27007032 2025-07-12,03:37:09.000,193,11064040,115525,0,1752291428,13861.211061589995,-31.296093329998257,53061.33295440001 2025-07-12,03:37:10.000,193,11063987,115085,0,1752291429,13861.110016939994,-31.33133898000233,53061.37487712 2025-07-12,03:37:11.000,193,11064000,115285,0,1752291430,13861.03591752999,-31.289044199998898,53061.40282560001 2025-07-12,03:37:12.000,193,11064038,115485,0,1752291431,13860.975290739989,-31.33133898000233,53061.38186424001 2025-07-12,03:37:13.000,193,11064023,115365,0,1752291432,13860.921400259998,-31.415928540001914,53061.38885136 2025-07-12,03:37:14.000,193,11064055,115565,0,1752291433,13860.820355609998,-31.352486370000406,53061.31898016 2025-07-12,03:37:15.000,193,11064041,115365,0,1752291434,13860.746256199993,-31.345437240001047,53061.37487712 2025-07-12,03:37:16.000,193,11064061,115525,0,1752291435,13860.705838339993,-31.380682889997843,53061.34692864 2025-07-12,03:37:17.000,193,11064029,115525,0,1752291436,13860.577848449997,-31.345437240001047,53061.360902880006 2025-07-12,03:37:18.000,193,11064033,115285,0,1752291437,13860.517221659997,-31.40887940999528,53061.33295440001 2025-07-12,03:37:19.000,193,11064046,115165,0,1752291438,13860.490276420001,-31.422977670001274,53061.291031680004 2025-07-12,03:37:20.000,193,11064029,115685,0,1752291439,13860.422913319991,-31.45117418999871,53061.30500592001 2025-07-12,03:37:21.000,193,11064038,115525,0,1752291440,13860.369022840001,-31.472321579996787,53061.28404456001 2025-07-12,03:37:22.000,193,11064030,115325,0,1752291441,13860.315132359996,-31.46527244999743,53061.28404456001 2025-07-12,03:37:23.000,193,11064062,115205,0,1752291442,13860.24776926,-31.528714619998937,53061.2980188 2025-07-12,03:37:24.000,193,11064012,115445,0,1752291443,13860.173669849995,-31.521665489999577,53061.28404456001 2025-07-12,03:37:25.000,193,11064012,115445,0,1752291444,13860.214087709996,-31.599205919999804,53061.32596728 2025-07-12,03:37:26.000,193,11063999,115365,0,1752291445,13860.06588889,-31.648549829995318,53061.2980188 2025-07-12,03:37:27.000,193,11064045,115365,0,1752291446,13860.0052621,-31.711991999996826,53061.26308320001 2025-07-12,03:37:28.000,193,11064043,115085,0,1752291447,13859.93789899999,-31.711991999996826,53061.27007032 2025-07-12,03:37:29.000,193,11064047,115365,0,1752291448,13859.890744829994,-31.697893739998108,53061.23513472001 2025-07-12,03:37:30.000,193,11064030,115485,0,1752291449,13859.843590659999,-31.74018852000154,53061.21417336001 2025-07-12,03:37:31.000,193,11064004,115325,0,1752291450,13859.776227559989,-31.697893739998108,53061.22116048 2025-07-12,03:37:32.000,193,11064064,115165,0,1752291451,13859.661710289998,-31.704942869997467,53061.242121840005 2025-07-12,03:37:33.000,193,11064063,115245,0,1752291452,13859.607819809993,-31.662648090001312,53061.27705744 2025-07-12,03:37:34.000,193,11064012,115245,0,1752291453,13859.540456709998,-31.66969722000067,53061.23513472001 2025-07-12,03:37:35.000,193,11064054,115445,0,1752291454,13859.479829919997,-31.655598960001953,53061.20718624 2025-07-12,03:37:36.000,193,11063995,115325,0,1752291455,13859.439412059997,-31.655598960001953,53061.18622488001 2025-07-12,03:37:37.000,193,11064042,115485,0,1752291456,13859.378785269997,-31.68379547999939,53061.17923776 2025-07-12,03:37:38.000,193,11064055,115365,0,1752291457,13859.358576339997,-31.67674635000003,53061.193212000006 2025-07-12,03:37:39.000,193,11064061,115325,0,1752291458,13859.318158479997,-31.69084460999875,53061.172250640004 2025-07-12,03:37:40.000,193,11064046,115165,0,1752291459,13859.345103719992,-31.73313939000218,53061.193212000006 2025-07-12,03:37:41.000,193,11064031,115325,0,1752291460,13859.277740619997,-31.761335909999616,53061.20019912 2025-07-12,03:37:42.000,193,11064057,115325,0,1752291461,13859.324894789992,-31.789532429997053,53061.172250640004 2025-07-12,03:37:43.000,193,11064046,115365,0,1752291462,13859.297949549997,-31.80363068999577,53061.15128928 2025-07-12,03:37:44.000,193,11064078,115445,0,1752291463,13859.257531689997,-31.81067981999513,53061.20718624 2025-07-12,03:37:45.000,193,11064015,115365,0,1752291464,13859.244059069992,-31.81067981999513,53061.15128928 2025-07-12,03:37:46.000,193,11064023,115485,0,1752291465,13859.176695969996,-31.775434169998334,53061.15128928 2025-07-12,03:37:57.000,193,11064058,115405,0,1752291476,13858.583900689999,-31.824778080001124,53060.99757264001 2025-07-12,03:37:58.000,193,11064033,115165,0,1752291477,13858.462647109998,-31.89526938000199,53061.025521120006 2025-07-12,03:37:59.000,193,11064055,115525,0,1752291478,13858.395284009988,-31.89526938000199,53061.0884052 2025-07-12,03:38:00.000,193,11064009,115645,0,1752291479,13858.395284009988,-31.881171119995997,53061.01853400001 2025-07-12,03:38:01.000,193,11064010,115325,0,1752291480,13858.327920909993,-31.930515029998787,53061.025521120006 2025-07-12,03:38:02.000,193,11064054,115365,0,1752291481,13858.247085189993,-31.951662419996865,53061.004559760004 2025-07-12,03:38:03.000,193,11064037,115205,0,1752291482,13858.206667329992,-31.979858940001577,53060.9835984 2025-07-12,03:38:04.000,193,11064043,115325,0,1752291483,13858.159513159997,-32.02215371999773,53060.99058552 2025-07-12,03:38:05.000,193,11064024,115325,0,1752291484,13858.166249469992,-32.01510458999837,53060.94167568 2025-07-12,03:38:06.000,193,11064030,115645,0,1752291485,13858.058468509997,-32.008055459999014,53060.9137272 2025-07-12,03:38:07.000,193,11064053,115125,0,1752291486,13858.085413749992,-32.008055459999014,53060.9137272 2025-07-12,03:38:08.000,193,11064030,115445,0,1752291487,13857.943951239991,-32.01510458999837,53060.92770144001 2025-07-12,03:38:09.000,193,11064039,115245,0,1752291488,13857.903533379991,-32.05035023999517,53060.89975296001 2025-07-12,03:38:10.000,193,11063992,115365,0,1752291489,13857.863115519991,-32.057399370001804,53060.85084312001 2025-07-12,03:38:11.000,193,11064006,115205,0,1752291490,13857.74186193999,-32.09969414999796,53060.86481736 2025-07-12,03:38:12.000,193,11064004,115445,0,1752291491,13857.72838932,-32.09969414999796,53060.843856 2025-07-12,03:38:13.000,193,11064073,115525,0,1752291492,13857.60713574,-32.16313631999947,53060.82988176001 2025-07-12,03:38:14.000,193,11064052,115605,0,1752291493,13857.54650895,-32.14903806000075,53060.82289464 2025-07-12,03:38:15.000,193,11064094,115365,0,1752291494,13857.45893691999,-32.14198893000139,53060.82289464 2025-07-12,03:38:16.000,193,11064041,115165,0,1752291495,13857.371364889994,-32.170185449998826,53060.79494616 2025-07-12,03:38:17.000,193,11063998,115365,0,1752291496,13857.297265479989,-32.21248023000226,53060.787959040004 2025-07-12,03:38:18.000,193,11064068,115405,0,1752291497,13857.202957139998,-32.226578490000975,53060.71808784 2025-07-12,03:38:19.000,193,11064041,115165,0,1752291498,13857.155802969988,-32.24067674999969,53060.74603632 2025-07-12,03:38:20.000,193,11064036,115285,0,1752291499,13857.115385110003,-32.3041189200012,53060.690139360006 2025-07-12,03:38:21.000,193,11064060,115285,0,1752291500,13857.101912489998,-32.31116805000056,53060.64821664 2025-07-12,03:38:22.000,193,11064008,115245,0,1752291501,13857.041285699997,-32.32526630999928,53060.690139360006 2025-07-12,03:38:23.000,193,11064056,115405,0,1752291502,13856.980658909997,-32.402806739999505,53060.71808784 2025-07-12,03:38:24.000,193,11064005,115365,0,1752291503,13856.926768429992,-32.459199780001654,53060.65520376 2025-07-12,03:38:25.000,193,11064058,115405,0,1752291504,13856.926768429992,-32.452150650002295,53060.620268160004 2025-07-12,03:38:26.000,193,11064012,115365,0,1752291505,13856.845932709992,-32.47329804000037,53060.5993068 2025-07-12,03:38:37.000,193,11064010,115085,0,1752291516,13855.828749899993,-32.48034716999973,53060.27091216 2025-07-12,03:38:38.000,193,11064047,115205,0,1752291517,13855.768123109992,-32.452150650002295,53060.20104096 2025-07-12,03:38:39.000,193,11064022,115565,0,1752291518,13855.667078459992,-32.41690499999822,53060.25693792001 2025-07-12,03:38:40.000,193,11064051,115365,0,1752291519,13855.646869529992,-32.37461022000207,53060.187066720006 2025-07-12,03:38:41.000,193,11064033,115405,0,1752291520,13855.532352260001,-32.346413699997356,53060.145144 2025-07-12,03:38:42.000,193,11064040,115365,0,1752291521,13855.485198089991,-32.339364569998,53060.068285680005 2025-07-12,03:38:43.000,193,11064039,115445,0,1752291522,13855.377417129996,-32.29706979000184,53060.04732432 2025-07-12,03:38:44.000,193,11064040,115365,0,1752291523,13855.24269092999,-32.32526630999928,53060.04033720001 2025-07-12,03:38:45.000,193,11064123,115205,0,1752291524,13855.16185520999,-32.26182413999777,53059.998414480004 2025-07-12,03:38:46.000,193,11064071,115205,0,1752291525,13855.074283179994,-32.219529360001616,53059.94251752001 2025-07-12,03:39:07.000,193,11064010,115365,0,1752291546,13853.242006859997,-31.874121989996638,53059.013230560005 2025-07-12,03:39:08.000,193,11064057,115365,0,1752291547,13853.147698519992,-31.85297459999856,53058.922398 2025-07-12,03:39:09.000,193,11064020,115325,0,1752291548,13853.046653869991,-31.874121989996638,53058.83156544 2025-07-12,03:39:10.000,193,11064020,115445,0,1752291549,13853.255479480002,-31.888220249995356,53059.06912752 2025-07-12,03:39:11.000,193,11064044,115325,0,1752291550,13853.167907449992,-31.874121989996638,53059.02021768 2025-07-12,03:39:12.000,193,11064070,115285,0,1752291551,13852.99276339,-31.923465899999428,53058.88047528 2025-07-12,03:39:13.000,193,11064043,115205,0,1752291552,13852.90519135999,-31.923465899999428,53058.8525268 2025-07-12,03:39:14.000,193,11064068,115565,0,1752291553,13852.837828259995,-31.930515029998787,53058.85951392 2025-07-12,03:39:15.000,193,11064023,115125,0,1752291554,13852.756992539995,-31.958711549996224,53058.81060408 2025-07-12,03:39:16.000,193,11064058,115125,0,1752291555,13852.66942051,-31.979858940001577,53058.740732879996 2025-07-12,03:39:17.000,193,11064001,115285,0,1752291556,13852.298923459988,-31.958711549996224,53058.461248080006 2025-07-12,03:39:18.000,193,11064057,115365,0,1752291557,13852.143988329997,-31.91641677000007,53058.391376880005 2025-07-12,03:39:19.000,193,11064003,115405,0,1752291558,13852.063152609997,-31.965760679995583,53058.37041552 2025-07-12,03:39:20.000,193,11064041,115285,0,1752291559,13851.975580580001,-31.986908070000936,53058.27958296 2025-07-12,03:39:21.000,193,11064083,115205,0,1752291560,13851.881272239996,-32.008055459999014,53058.237660239996 2025-07-12,03:39:22.000,193,11063997,115285,0,1752291561,13851.760018659996,-32.02920284999709,53058.23067312 2025-07-12,03:39:23.000,193,11064036,115085,0,1752291562,13851.68591924999,-32.02920284999709,53058.16778904001 2025-07-12,03:39:24.000,193,11064017,115485,0,1752291563,13851.63202877,-32.02920284999709,53058.125866320006 2025-07-12,03:39:25.000,193,11064054,115325,0,1752291564,13851.49056626,-32.07149763000052,53058.0839436 2025-07-12,03:39:26.000,193,11064059,115485,0,1752291565,13851.42993947,-32.057399370001804,53058.02804664001 2025-07-12,03:39:27.000,193,11064004,115245,0,1752291566,13851.241322789989,-32.10674327999732,53057.96516256 2025-07-12,03:39:28.000,193,11064067,115325,0,1752291567,13851.106596589998,-32.08559588999924,53057.88131712001 2025-07-12,03:39:29.000,193,11064030,115325,0,1752291568,13851.045969799998,-32.13493980000203,53057.81843304 2025-07-12,03:39:30.000,193,11064030,115325,0,1752291569,13850.864089429997,-32.08559588999924,53057.77651032 2025-07-12,03:39:31.000,193,11064003,115365,0,1752291570,13850.695681680001,-32.15608719000011,53057.74856184 2025-07-12,03:39:32.000,193,11064025,115605,0,1752291571,13850.628318579991,-32.15608719000011,53057.671703520005 2025-07-12,03:39:33.000,193,11064056,115565,0,1752291572,13850.47338345,-32.177234579998185,53057.65772928 2025-07-12,03:39:34.000,193,11064048,115085,0,1752291573,13850.338657249995,-32.27592239999649,53057.566896719996 2025-07-12,03:39:35.000,193,11064079,115445,0,1752291574,13850.24434890999,-32.28297152999585,53057.57388384001 2025-07-12,03:39:36.000,193,11064039,115325,0,1752291575,13850.109622709999,-32.38165935000143,53057.4201672 2025-07-12,03:39:37.000,193,11064083,115525,0,1752291576,13850.055732229994,-32.37461022000207,53057.41318008 2025-07-12,03:39:38.000,193,11064119,115325,0,1752291577,13849.947951269998,-32.43100325999694,53057.287411920006 2025-07-12,03:39:39.000,193,11064088,115525,0,1752291578,13849.840170310003,-32.47329804000037,53057.287411920006 2025-07-12,03:39:40.000,193,11064081,115045,0,1752291579,13849.671762559992,-32.49444542999845,53057.20356648 2025-07-12,03:39:41.000,193,11064072,115325,0,1752291580,13849.577454220002,-32.5508384700006,53057.168630880005 2025-07-12,03:39:42.000,193,11064072,115245,0,1752291581,13849.462936949996,-32.579034989998036,53057.12670816 2025-07-12,03:39:43.000,193,11064038,115325,0,1752291582,13849.37536492,-32.642477159999544,53057.04286272001 2025-07-12,03:39:44.000,193,11064082,115365,0,1752291583,13849.19348455,-32.691821070002334,53057.02190136001 2025-07-12,03:39:45.000,193,11064040,115645,0,1752291584,13849.099176209995,-32.71296846000041,53056.98696576 2025-07-12,03:39:46.000,193,11064020,115485,0,1752291585,13848.950977389999,-32.74116497999785,53056.94504304001 2025-07-12,03:39:47.000,193,11064085,115525,0,1752291586,13848.782569639989,-32.78345976000128,53056.86818472 2025-07-12,03:39:48.000,193,11064032,115445,0,1752291587,13848.688261299998,-32.79755802,53056.79831352 2025-07-12,03:39:49.000,193,11064021,115365,0,1752291588,13848.580480340002,-32.811656279998715,53056.784339280006 2025-07-12,03:39:50.000,193,11064051,115525,0,1752291589,13848.465963069997,-32.8962458399983,53056.74241656 2025-07-12,03:39:51.000,193,11064008,115325,0,1752291590,13848.391863659992,-32.90329496999766,53056.65857112001 2025-07-12,03:39:52.000,193,11064063,115285,0,1752291591,13848.311027939992,-32.87509845000022,53056.60966128001 2025-07-12,03:39:53.000,193,11064031,115325,0,1752291592,13848.223455909996,-32.82575453999743,53056.5817128 2025-07-12,03:39:54.000,193,11064086,115365,0,1752291593,13848.15609281,-32.87509845000022,53056.51882872001 2025-07-12,03:39:55.000,193,11064055,115685,0,1752291594,13848.02810291999,-32.88919670999894,53056.45594464 2025-07-12,03:39:56.000,193,11064082,115325,0,1752291595,13847.90684933999,-32.8962458399983,53056.35113784001 2025-07-12,03:39:57.000,193,11064124,115525,0,1752291596,13847.900113029995,-32.94558975000109,53056.330176480005 2025-07-12,03:39:58.000,193,11064092,115365,0,1752291597,13847.738441589994,-32.92444235999574,53056.32318936001 2025-07-12,03:39:59.000,193,11064091,115165,0,1752291598,13847.677814799994,-32.91739322999638,53056.21838256 2025-07-12,03:40:00.000,193,11064020,115165,0,1752291599,13847.543088599989,-32.931491489995096,53056.225369679996 2025-07-12,03:40:01.000,193,11064077,115365,0,1752291600,13847.421835020003,-32.91739322999638,53056.07864016 2025-07-12,03:40:02.000,193,11064067,115405,0,1752291601,13847.287108819997,-32.88919670999894,53056.092614400004 2025-07-12,03:40:03.000,193,11064023,115285,0,1752291602,13847.239954650002,-32.91739322999638,53055.97383336 2025-07-12,03:40:04.000,193,11063977,115765,0,1752291603,13847.199536790002,-32.90329496999766,53055.91793640001 2025-07-12,03:40:05.000,193,11064045,115525,0,1752291604,13847.118701070001,-32.93854062000173,53055.88998792001 2025-07-12,03:40:06.000,193,11064042,115405,0,1752291605,13847.071546899992,-32.96673713999917,53055.84806520001 2025-07-12,03:40:07.000,193,11064026,115685,0,1752291606,13847.010920109991,-32.93854062000173,53055.78518112 2025-07-12,03:40:08.000,193,11064083,115165,0,1752291607,13846.95702963,-32.94558975000109,53055.68736144 2025-07-12,03:40:09.000,193,11064054,115445,0,1752291608,13846.87619391,-33.00903191999532,53055.6384516 2025-07-12,03:40:10.000,193,11064023,115205,0,1752291609,13846.76841294999,-33.051326699998754,53055.58255464001 2025-07-12,03:40:11.000,193,11064096,115165,0,1752291610,13846.70778615999,-33.08657234999555,53055.53364480001 2025-07-12,03:40:12.000,193,11064052,115285,0,1752291611,13846.620214129995,-33.093621480002184,53055.46377360001 2025-07-12,03:40:13.000,193,11064047,115125,0,1752291612,13846.61347782,-33.15706364999642,53055.41486376001 2025-07-12,03:40:14.000,193,11064029,115085,0,1752291613,13846.492224239999,-33.15706364999642,53055.40787664 2025-07-12,03:40:15.000,193,11064033,115245,0,1752291614,13846.472015309999,-33.20640755999921,53055.33101832 2025-07-12,03:40:16.000,193,11064078,115365,0,1752291615,13846.424861139989,-33.23460407999664,53055.34499256001 2025-07-12,03:40:17.000,193,11064056,115325,0,1752291616,13846.357498039994,-33.20640755999921,53055.275121360006 2025-07-12,03:40:18.000,193,11064083,115525,0,1752291617,13846.303607559988,-33.213456689998566,53055.254160000004 2025-07-12,03:40:19.000,193,11064046,115405,0,1752291618,13846.263189699988,-33.213456689998566,53055.22621152001 2025-07-12,03:40:20.000,193,11064102,115405,0,1752291619,13846.189090289998,-33.19935842999985,53055.19127592 2025-07-12,03:40:21.000,193,11064068,115325,0,1752291620,13846.108254569997,-33.227554949997284,53055.156340320005 2025-07-12,03:40:22.000,193,11064047,115045,0,1752291621,13846.054364089992,-33.18526017000113,53055.14236608 2025-07-12,03:40:23.000,193,11064073,115325,0,1752291622,13845.926374199997,-33.19230930000049,53055.16332744 2025-07-12,03:40:24.000,193,11064083,115445,0,1752291623,13845.784911689996,-33.20640755999921,53055.09345624 2025-07-12,03:40:25.000,193,11064135,115205,0,1752291624,13845.73775752,-33.24870233999536,53055.05153352001 2025-07-12,03:40:26.000,193,11064087,115525,0,1752291625,13845.67039441999,-33.31919363999623,53055.00961080001 2025-07-12,03:40:27.000,193,11064124,115165,0,1752291626,13845.56934976999,-33.33329190000222,53054.988649440005 2025-07-12,03:40:28.000,193,11064067,115325,0,1752291627,13845.53566822,-33.37558667999838,53054.96070096001 2025-07-12,03:40:29.000,193,11064047,115525,0,1752291628,13845.50872297999,-33.43197972000053,53054.92576536 2025-07-12,03:40:30.000,193,11064084,115245,0,1752291629,13845.47504143,-33.46017623999796,53054.87685552 2025-07-12,03:40:31.000,193,11064099,115445,0,1752291630,13845.461568809995,-33.502471020001394,53054.85589416 2025-07-12,03:40:32.000,193,11064103,115325,0,1752291631,13845.421150949995,-33.50952015000075,53054.82794568 2025-07-12,03:40:33.000,193,11064047,115325,0,1752291632,13845.38746939999,-33.51656928000011,53054.79301008001 2025-07-12,03:40:34.000,193,11064077,115045,0,1752291633,13845.313369989999,-33.46017623999796,53054.80698432 2025-07-12,03:40:35.000,193,11064069,115365,0,1752291634,13845.225797959989,-33.43197972000053,53054.64628056001 2025-07-12,03:40:36.000,193,11064045,115525,0,1752291635,13845.151698549998,-33.36853754999902,53054.6602548 2025-07-12,03:40:37.000,193,11064079,115325,0,1752291636,13845.037181279993,-33.38263580999774,53054.68820328 2025-07-12,03:40:38.000,193,11064087,115525,0,1752291637,13844.983290800003,-33.29099711999879,53054.62531920001 2025-07-12,03:40:39.000,193,11064076,115325,0,1752291638,13844.902455080002,-33.276898860000074,53054.604357840006 2025-07-12,03:40:40.000,193,11064036,115605,0,1752291639,13844.848564599997,-33.262800600001356,53054.54846088001 2025-07-12,03:40:41.000,193,11064064,115325,0,1752291640,13844.821619360002,-33.276898860000074,53054.54846088001 2025-07-12,03:40:42.000,193,11064064,115365,0,1752291641,13844.727311019997,-33.276898860000074,53054.46461544 2025-07-12,03:40:43.000,193,11064034,115405,0,1752291642,13844.693629469992,-33.262800600001356,53054.38077000001 2025-07-12,03:40:44.000,193,11064020,115165,0,1752291643,13844.633002679991,-33.29099711999879,53054.37378288 2025-07-12,03:40:45.000,193,11064061,115165,0,1752291644,13844.585848509996,-33.31919363999623,53054.37378288 2025-07-12,03:40:46.000,193,11064015,115285,0,1752291645,13844.599321130001,-33.31919363999623,53054.30391168 2025-07-12,03:40:47.000,193,11064037,115165,0,1752291646,13844.633002679991,-33.31214450999687,53054.32487304 2025-07-12,03:40:48.000,193,11064097,115365,0,1752291647,13844.612793749991,-33.31919363999623,53054.33884728001 2025-07-12,03:40:49.000,193,11064042,115205,0,1752291648,13844.606057439996,-33.32624276999559,53054.28993744001 2025-07-12,03:40:50.000,193,11064098,115445,0,1752291649,13844.633002679991,-33.29804624999815,53054.248014720004 2025-07-12,03:40:51.000,193,11064048,115445,0,1752291650,13844.612793749991,-33.32624276999559,53054.25500184 2025-07-12,03:40:52.000,193,11064079,115245,0,1752291651,13844.55890327,-33.28394798999943,53054.24102760001 2025-07-12,03:40:53.000,193,11064061,115565,0,1752291652,13844.565639579996,-33.262800600001356,53054.248014720004 2025-07-12,03:40:54.000,193,11064035,115485,0,1752291653,13844.572375889991,-33.255751470002,53054.25500184 2025-07-12,03:40:55.000,193,11064063,115525,0,1752291654,13844.531958029991,-33.213456689998566,53054.2759632 2025-07-12,03:40:56.000,193,11064027,115565,0,1752291655,13844.51848541,-33.164112779995776,53054.24102760001 2025-07-12,03:40:57.000,193,11064067,115245,0,1752291656,13844.41070444999,-33.15706364999642,53054.19211776001 2025-07-12,03:40:58.000,193,11064070,115365,0,1752291657,13844.403968139995,-33.10067061000154,53054.206092 2025-07-12,03:40:59.000,193,11064098,115365,0,1752291658,13844.39049551999,-33.093621480002184,53054.22705336 2025-07-12,03:41:00.000,193,11064121,115205,0,1752291659,13844.35681397,-33.06542495999747,53054.199104880005 2025-07-12,03:41:01.000,193,11064088,115325,0,1752291660,13844.35007765999,-33.030179310000676,53054.19211776001 2025-07-12,03:41:02.000,193,11064052,115365,0,1752291661,13844.3770229,-32.94558975000109,53054.21307912001 2025-07-12,03:41:03.000,193,11064076,115165,0,1752291662,13844.302923489995,-32.93854062000173,53054.14320792001 2025-07-12,03:41:04.000,193,11064039,115045,0,1752291663,13844.323132419995,-32.88214757999958,53054.17115640001 2025-07-12,03:41:05.000,193,11064020,115845,0,1752291664,13844.30965979999,-32.87509845000022,53054.150195040005 2025-07-12,03:41:06.000,193,11064056,115325,0,1752291665,13844.26924193999,-32.83280366999679,53054.17115640001 2025-07-12,03:41:07.000,193,11064102,115485,0,1752291666,13844.23556039,-32.83280366999679,53054.14320792001 2025-07-12,03:41:08.000,193,11064050,115405,0,1752291667,13844.201878839995,-32.811656279998715,53054.12224656001 2025-07-12,03:41:09.000,193,11064005,115325,0,1752291668,13844.21535146,-32.853951060002146,53054.10827232 2025-07-12,03:41:10.000,193,11064066,115205,0,1752291669,13844.1749336,-32.8962458399983,53054.1362208 2025-07-12,03:41:11.000,193,11064061,115245,0,1752291670,13844.18840621999,-32.90329496999766,53054.12224656001 2025-07-12,03:41:12.000,193,11064088,115525,0,1752291671,13844.1749336,-32.91739322999638,53054.05237536001 2025-07-12,03:41:13.000,193,11064035,115365,0,1752291672,13844.201878839995,-32.94558975000109,53054.0663496 2025-07-12,03:41:14.000,193,11064036,115405,0,1752291673,13844.11430681,-32.93854062000173,53054.04538824001 2025-07-12,03:41:15.000,193,11064082,115365,0,1752291674,13844.13451574,-32.92444235999574,53054.10827232 2025-07-12,03:41:16.000,193,11064044,115285,0,1752291675,13844.100834189994,-32.88919670999894,53054.07333672001 2025-07-12,03:41:17.000,193,11064129,115645,0,1752291676,13844.073888949999,-32.861000190001505,53054.0663496 2025-07-12,03:41:18.000,193,11064028,115005,0,1752291677,13844.04694370999,-32.88214757999958,53053.982504160005 2025-07-12,03:41:19.000,193,11064026,115365,0,1752291678,13843.986316919989,-32.868049320000864,53053.9964784 2025-07-12,03:41:20.000,193,11064099,115325,0,1752291679,13843.945899059989,-32.79755802,53053.9615428 2025-07-12,03:41:21.000,193,11064081,115245,0,1752291680,13843.892008579998,-32.804607149999356,53054.00346552001 2025-07-12,03:41:22.000,193,11064082,115445,0,1752291681,13843.865063339988,-32.74821410999721,53053.97551704001 2025-07-12,03:41:23.000,193,11064105,115405,0,1752291682,13843.838118099993,-32.79050889000064,53053.92660720001 2025-07-12,03:41:24.000,193,11064090,115285,0,1752291683,13843.790963929998,-32.78345976000128,53053.912632960004 2025-07-12,03:41:25.000,193,11064059,115325,0,1752291684,13843.784227619988,-32.755263239996566,53053.89865872 2025-07-12,03:41:26.000,193,11064089,115245,0,1752291685,13843.723600830002,-32.82575453999743,53053.87769736001 2025-07-12,03:41:27.000,193,11064059,115365,0,1752291686,13843.730337139998,-32.818705409998074,53053.8218004 2025-07-12,03:41:28.000,193,11064038,115325,0,1752291687,13843.723600830002,-32.868049320000864,53053.87769736001 2025-07-12,03:41:29.000,193,11064054,115285,0,1752291688,13843.757282379993,-32.818705409998074,53053.88468448001 2025-07-12,03:41:30.000,193,11064058,115525,0,1752291689,13843.710128209997,-32.83985279999615,53053.87071024 2025-07-12,03:41:31.000,193,11064040,115365,0,1752291690,13843.696655589993,-32.79755802,53053.85673600001 2025-07-12,03:41:32.000,193,11064115,115485,0,1752291691,13843.656237729992,-32.818705409998074,53053.82878752 2025-07-12,03:41:33.000,193,11064083,115165,0,1752291692,13843.609083559997,-32.769361499995284,53053.87071024 2025-07-12,03:41:34.000,193,11064057,115005,0,1752291693,13843.615819869992,-32.77641063000192,53053.84974888 2025-07-12,03:41:35.000,193,11064008,115365,0,1752291694,13843.555193079992,-32.73411584999849,53053.84276176 2025-07-12,03:41:36.000,193,11064065,115325,0,1752291695,13843.534984149992,-32.71296846000041,53053.814813280005 2025-07-12,03:41:37.000,193,11064029,115365,0,1752291696,13843.467621049997,-32.71296846000041,53053.84974888 2025-07-12,03:41:38.000,193,11064071,115245,0,1752291697,13843.420466880001,-32.67772280999634,53053.77289056 2025-07-12,03:41:39.000,193,11064091,115085,0,1752291698,13843.440675810001,-32.67067367999698,53053.79385192 2025-07-12,03:41:40.000,193,11064023,115645,0,1752291699,13843.406994259996,-32.66362454999762,53053.68904512001 2025-07-12,03:41:41.000,193,11064053,115045,0,1752291700,13843.373312709991,-32.642477159999544,53053.68904512001 2025-07-12,03:41:42.000,193,11064072,115365,0,1752291701,13843.366576399996,-32.628378900000826,53053.696032240005 2025-07-12,03:41:43.000,193,11064063,115325,0,1752291702,13843.413730569991,-32.6495262899989,53053.63314816 2025-07-12,03:41:44.000,193,11064051,115565,0,1752291703,13843.440675810001,-32.6495262899989,53053.56327696 2025-07-12,03:41:45.000,193,11064058,115205,0,1752291704,13843.447412119996,-32.642477159999544,53053.598212560006 2025-07-12,03:41:46.000,193,11064099,115485,0,1752291705,13843.521511530002,-32.621329770001466,53053.63314816 2025-07-12,03:41:48.000,193,11064058,115245,0,1752291707,13843.615819869992,-32.61428064000211,53053.577251200004 2025-07-12,03:41:49.000,193,11064025,115125,0,1752291708,13843.629292489997,-32.628378900000826,53053.55628984 2025-07-12,03:41:50.000,193,11064064,115365,0,1752291709,13843.642765110002,-32.635428030000185,53053.577251200004 2025-07-12,03:41:51.000,193,11064072,115445,0,1752291710,13843.723600830002,-32.56493672999932,53053.58423832 2025-07-12,03:41:52.000,193,11064078,115485,0,1752291711,13843.723600830002,-32.60723150999547,53053.56327696 2025-07-12,03:41:53.000,193,11064055,115045,0,1752291712,13843.737073449993,-32.579034989998036,53053.59122544001 2025-07-12,03:41:54.000,193,11064049,115365,0,1752291713,13843.784227619988,-32.54378934000124,53053.577251200004 2025-07-12,03:41:55.000,193,11064040,115325,0,1752291714,13843.804436549988,-32.529691079995246,53053.52135424001 2025-07-12,03:41:56.000,193,11064024,115405,0,1752291715,13843.804436549988,-32.48739629999909,53053.56327696 2025-07-12,03:41:57.000,193,11064022,115285,0,1752291716,13843.831381789998,-32.44510151999566,53053.55628984 2025-07-12,03:41:58.000,193,11064072,115525,0,1752291717,13843.831381789998,-32.41690499999822,53053.61917392001 2025-07-12,03:41:59.000,193,11064075,115405,0,1752291718,13843.858327029993,-32.4380523899963,53053.61917392001 2025-07-12,03:42:00.000,193,11064064,115245,0,1752291719,13843.878535959993,-32.402806739999505,53053.64013528001 2025-07-12,03:42:01.000,193,11064063,115485,0,1752291720,13843.865063339988,-32.402806739999505,53053.57026408001 2025-07-12,03:42:02.000,193,11064013,115365,0,1752291721,13843.824645479988,-32.367561089995434,53053.577251200004 2025-07-12,03:42:03.000,193,11064051,115485,0,1752291722,13843.844854409988,-32.346413699997356,53053.57026408001 2025-07-12,03:42:04.000,193,11064020,115205,0,1752291723,13843.905481199989,-32.360511959996074,53053.59122544001 2025-07-12,03:42:05.000,193,11064000,115245,0,1752291724,13843.959371679994,-32.367561089995434,53053.58423832 2025-07-12,03:42:06.000,193,11064048,115405,0,1752291725,13843.986316919989,-32.41690499999822,53053.598212560006 2025-07-12,03:42:07.000,193,11064049,115365,0,1752291726,13844.04694370999,-32.41690499999822,53053.59122544001 2025-07-12,03:42:08.000,193,11064068,115365,0,1752291727,13844.08736156999,-32.4380523899963,53053.63314816 2025-07-12,03:42:09.000,193,11064068,115245,0,1752291728,13844.18840621999,-32.43100325999694,53053.64013528001 2025-07-12,03:42:10.000,193,11064066,115525,0,1752291729,13844.222087769995,-32.47329804000037,53053.64013528001 2025-07-12,03:42:11.000,193,11064000,115405,0,1752291730,13844.282714559995,-32.409855869998864,53053.696032240005 2025-07-12,03:42:12.000,193,11064023,115325,0,1752291731,13844.30965979999,-32.395757610000146,53053.66109664 2025-07-12,03:42:13.000,193,11064068,115285,0,1752291732,13844.363550279995,-32.360511959996074,53053.68904512001 2025-07-12,03:42:14.000,193,11064062,115165,0,1752291733,13844.39049551999,-32.409855869998864,53053.79385192 2025-07-12,03:42:15.000,193,11064017,115405,0,1752291734,13844.39049551999,-32.38870848000079,53053.7519292 2025-07-12,03:42:16.000,193,11064035,115325,0,1752291735,13844.3770229,-32.360511959996074,53053.765903440006 2025-07-12,03:42:17.000,193,11063998,115325,0,1752291736,13844.39049551999,-32.33231543999864,53053.82878752 2025-07-12,03:42:18.000,193,11064072,115365,0,1752291737,13844.37028658999,-32.32526630999928,53053.85673600001 2025-07-12,03:42:19.000,193,11064062,115445,0,1752291738,13844.424177069995,-32.29706979000184,53053.82878752 2025-07-12,03:42:20.000,193,11064022,115405,0,1752291739,13844.43764969,-32.346413699997356,53053.83577464001 2025-07-12,03:42:21.000,193,11064003,115365,0,1752291740,13844.43091337999,-32.3041189200012,53053.88468448001 2025-07-12,03:42:22.000,193,11064058,115485,0,1752291741,13844.41070444999,-32.29002065999521,53053.87769736001 2025-07-12,03:42:23.000,193,11064010,115405,0,1752291742,13844.43764969,-32.28297152999585,53053.8916716 2025-07-12,03:42:24.000,193,11064013,115205,0,1752291743,13844.45112230999,-32.26182413999777,53053.90564584001 2025-07-12,03:42:25.000,193,11064057,115005,0,1752291744,13844.49827648,-32.25477500999841,53053.863723120005 2025-07-12,03:42:26.000,193,11063995,115405,0,1752291745,13844.53869434,-32.25477500999841,53053.912632960004 2025-07-12,03:42:27.000,193,11064076,115285,0,1752291746,13844.599321130001,-32.29002065999521,53053.88468448001 2025-07-12,03:42:28.000,193,11064031,115365,0,1752291747,13844.639738990001,-32.24772587999905,53053.88468448001 2025-07-12,03:42:29.000,193,11064014,115525,0,1752291748,13844.713838399992,-32.226578490000975,53053.84974888 2025-07-12,03:42:30.000,193,11064042,115685,0,1752291749,13844.740783640002,-32.219529360001616,53053.92660720001 2025-07-12,03:42:31.000,193,11064076,115365,0,1752291750,13844.787937809997,-32.219529360001616,53053.97551704001 2025-07-12,03:42:32.000,193,11064065,115325,0,1752291751,13844.828355669997,-32.20543109999562,53053.94058144 2025-07-12,03:42:33.000,193,11064045,115285,0,1752291752,13844.868773529997,-32.15608719000011,53054.01045264 2025-07-12,03:42:34.000,193,11064020,115245,0,1752291753,13844.949609249998,-32.14198893000139,53054.03840112 2025-07-12,03:42:35.000,193,11064082,115245,0,1752291754,13844.929400319998,-32.11379240999668,53053.982504160005 2025-07-12,03:42:36.000,193,11064084,115365,0,1752291755,13844.929400319998,-32.08559588999924,53054.04538824001 2025-07-12,03:42:37.000,193,11064065,115165,0,1752291756,13844.963081870002,-32.15608719000011,53054.03840112 2025-07-12,03:42:38.000,193,11064061,115525,0,1752291757,13844.996763419993,-32.127890669995395,53054.05936248 2025-07-12,03:42:39.000,193,11064054,115205,0,1752291758,13845.057390209993,-32.177234579998185,53054.031414000005 2025-07-12,03:42:40.000,193,11064076,115245,0,1752291759,13845.091071759998,-32.21248023000226,53054.0663496 2025-07-12,03:42:41.000,193,11064033,115085,0,1752291760,13845.225797959989,-32.177234579998185,53054.11525944 2025-07-12,03:42:42.000,193,11064074,115125,0,1752291761,13845.259479509994,-32.1913328399969,53054.14320792001 2025-07-12,03:42:43.000,193,11064011,115285,0,1752291762,13845.33357892,-32.184283709997544,53054.1362208 2025-07-12,03:42:44.000,193,11064100,115325,0,1752291763,13845.400942019995,-32.184283709997544,53054.17115640001 2025-07-12,03:42:45.000,193,11064070,115285,0,1752291764,13845.37399678,-32.127890669995395,53054.17814352 2025-07-12,03:42:46.000,193,11064109,115285,0,1752291765,13845.400942019995,-32.11379240999668,53054.23404048 2025-07-12,03:42:47.000,193,11064044,115325,0,1752291766,13845.44809618999,-32.04330110999581,53054.206092 2025-07-12,03:42:49.000,193,11064104,115685,0,1752291768,13845.522195599995,-31.90936764000071,53054.24102760001 2025-07-12,03:42:50.000,193,11064032,115685,0,1752291769,13845.54914083999,-31.937564159998146,53054.21307912001 2025-07-12,03:42:51.000,193,11064014,115485,0,1752291770,13845.582822389995,-31.90936764000071,53054.2759632 2025-07-12,03:42:52.000,193,11064063,115285,0,1752291771,13845.63671287,-31.881171119995997,53054.2759632 2025-07-12,03:42:53.000,193,11064003,115205,0,1752291772,13845.69060334999,-31.888220249995356,53054.32487304 2025-07-12,03:42:54.000,193,11064048,115285,0,1752291773,13845.764702759996,-31.91641677000007,53054.33186016 2025-07-12,03:42:55.000,193,11064035,115525,0,1752291774,13845.825329549996,-31.874121989996638,53054.31089880001 2025-07-12,03:42:56.000,193,11064058,115365,0,1752291775,13845.872483719992,-31.86707285999728,53054.33186016 2025-07-12,03:42:57.000,193,11063998,115605,0,1752291776,13845.939846820002,-31.831827210000483,53054.38775712001 2025-07-12,03:42:58.000,193,11064064,115485,0,1752291777,13845.946583129997,-31.768385039998975,53054.42269272 2025-07-12,03:42:59.000,193,11064092,115405,0,1752291778,13845.980264680002,-31.768385039998975,53054.44365408 2025-07-12,03:43:00.000,193,11064023,115445,0,1752291779,13846.007209919997,-31.655598960001953,53054.4506412 2025-07-12,03:43:01.000,193,11064052,115445,0,1752291780,13846.034155159992,-31.6344515699966,53054.50653816001 2025-07-12,03:43:02.000,193,11064008,115525,0,1752291781,13846.034155159992,-31.585107660001086,53054.534486640005 2025-07-12,03:43:03.000,193,11064021,115445,0,1752291782,13846.101518260002,-31.592156790000445,53054.5205124 2025-07-12,03:43:04.000,193,11064040,115245,0,1752291783,13846.114990879993,-31.556911139996373,53054.55544800001 2025-07-12,03:43:05.000,193,11064067,115365,0,1752291784,13846.121727190002,-31.549862009997014,53054.50653816001 2025-07-12,03:43:06.000,193,11064038,115365,0,1752291785,13846.182353980003,-31.46527244999743,53054.534486640005 2025-07-12,03:43:07.000,193,11064028,115365,0,1752291786,13846.189090289998,-31.486419839995506,53054.604357840006 2025-07-12,03:43:08.000,193,11064055,115685,0,1752291787,13846.229508149998,-31.437075929999992,53054.6602548 2025-07-12,03:43:09.000,193,11064026,115325,0,1752291788,13846.256453389993,-31.39478114999656,53054.67422904001 2025-07-12,03:43:10.000,193,11064042,115165,0,1752291789,13846.269926009998,-31.359535499999765,53054.72313888001 2025-07-12,03:43:11.000,193,11064031,115405,0,1752291790,13846.256453389993,-31.33133898000233,53054.702177520005 2025-07-12,03:43:12.000,193,11064023,115325,0,1752291791,13846.296871249993,-31.253798550002102,53054.74410024001 2025-07-12,03:43:13.000,193,11064063,115485,0,1752291792,13846.290134939998,-31.26789681000082,53054.84890704 2025-07-12,03:43:14.000,193,11064078,115205,0,1752291793,13846.296871249993,-31.23265115999675,53054.82794568 2025-07-12,03:43:15.000,193,11064001,115125,0,1752291794,13846.310343869998,-31.176258120001876,53054.82794568 2025-07-12,03:43:16.000,193,11063991,115485,0,1752291795,13846.290134939998,-31.190356380000594,53054.84890704 2025-07-12,03:43:17.000,193,11064077,115485,0,1752291796,13846.256453389993,-31.09871769000165,53054.84191992001 2025-07-12,03:43:18.000,193,11064132,115165,0,1752291797,13846.303607559988,-31.16920898999524,53054.91179112001 2025-07-12,03:43:19.000,193,11064063,115405,0,1752291798,13846.216035529993,-31.09871769000165,53054.8349328 2025-07-12,03:43:20.000,193,11064105,115245,0,1752291799,13846.222771839988,-31.077570299996296,53054.939739600006 2025-07-12,03:43:21.000,193,11064070,115405,0,1752291800,13846.222771839988,-31.03527552000014,53054.89781688 2025-07-12,03:43:22.000,193,11064105,115485,0,1752291801,13846.195826599993,-31.014128130002064,53054.93275248001 2025-07-12,03:43:23.000,193,11064060,115005,0,1752291802,13846.162145050002,-31.05642290999822,53054.9746752 2025-07-12,03:43:24.000,193,11064065,115285,0,1752291803,13846.182353980003,-31.028226390000782,53055.01659792 2025-07-12,03:43:25.000,193,11064058,115365,0,1752291804,13846.182353980003,-30.99298073999671,53055.01659792 2025-07-12,03:43:26.000,193,11064062,115325,0,1752291805,13846.195826599993,-30.957735089999915,53055.02358504 2025-07-12,03:43:27.000,193,11064031,115405,0,1752291806,13846.121727190002,-30.964784219999274,53055.06550776 2025-07-12,03:43:28.000,193,11064008,115325,0,1752291807,13846.168881359998,-30.957735089999915,53055.13537896 2025-07-12,03:43:29.000,193,11064090,115165,0,1752291808,13846.141936120002,-30.929538569995202,53055.13537896 2025-07-12,03:43:30.000,193,11064019,115285,0,1752291809,13846.121727190002,-30.971833349998633,53055.16332744 2025-07-12,03:43:31.000,193,11064021,115485,0,1752291810,13846.128463499997,-30.957735089999915,53055.205250160005 2025-07-12,03:43:32.000,193,11064052,115165,0,1752291811,13846.061100400002,-30.936587700001837,53055.21922440001 2025-07-12,03:43:33.000,193,11064048,115085,0,1752291812,13846.074573019992,-30.894292919998406,53055.1842888 2025-07-12,03:43:34.000,193,11064073,115405,0,1752291813,13846.061100400002,-30.8308507499969,53055.21223728 2025-07-12,03:43:35.000,193,11064081,115605,0,1752291814,13846.013946229992,-30.85199814000225,53055.1842888 2025-07-12,03:43:36.000,193,11064016,115325,0,1752291815,13845.987000989997,-30.80970335999882,53055.21223728 2025-07-12,03:43:37.000,193,11064058,115565,0,1752291816,13845.966792059997,-30.788555970000743,53055.23319864 2025-07-12,03:43:38.000,193,11064022,115325,0,1752291817,13845.899428960001,-30.725113799999235,53055.26813424001 2025-07-12,03:43:39.000,193,11064055,115165,0,1752291818,13845.919637890001,-30.682819019995804,53055.254160000004 2025-07-12,03:43:40.000,193,11064074,115365,0,1752291819,13845.939846820002,-30.612327720002213,53055.29608272001 2025-07-12,03:43:41.000,193,11064036,115405,0,1752291820,13845.939846820002,-30.57708206999814,53055.28210848 2025-07-12,03:43:42.000,193,11063990,115165,0,1752291821,13845.960055750002,-30.562983809999423,53055.28210848 2025-07-12,03:43:43.000,193,11064034,115525,0,1752291822,13845.906165269997,-30.5841311999975,53055.23319864 2025-07-12,03:43:44.000,193,11064015,115365,0,1752291823,13845.987000989997,-30.57708206999814,53055.28210848 2025-07-12,03:43:45.000,193,11064031,115245,0,1752291824,13845.919637890001,-30.513639899996633,53055.24018576 2025-07-12,03:43:46.000,193,11064061,115165,0,1752291825,13845.946583129997,-30.506590769997274,53055.28210848 2025-07-12,03:43:47.000,193,11064046,115525,0,1752291826,13846.000473610002,-30.42200120999769,53055.31005696 2025-07-12,03:43:48.000,193,11064018,115325,0,1752291827,13845.973528369992,-30.41495207999833,53055.33800544 2025-07-12,03:43:49.000,193,11064037,115445,0,1752291828,13846.013946229992,-30.330362519998744,53055.31005696 2025-07-12,03:43:50.000,193,11064062,115525,0,1752291829,13845.980264680002,-30.302166000001307,53055.3589668 2025-07-12,03:43:51.000,193,11064033,115325,0,1752291830,13845.960055750002,-30.259871219997876,53055.39390240001 2025-07-12,03:43:52.000,193,11064023,115325,0,1752291831,13845.973528369992,-30.22462557000108,53055.40088952 2025-07-12,03:43:53.000,193,11064021,115405,0,1752291832,13845.926374199997,-30.252822089998517,53055.372941040005 2025-07-12,03:43:54.000,193,11064043,115445,0,1752291833,13845.926374199997,-30.2387238299998,53055.38691528001 2025-07-12,03:43:55.000,193,11064091,115485,0,1752291834,13845.939846820002,-30.2387238299998,53055.34499256001 2025-07-12,03:43:56.000,193,11064056,115405,0,1752291835,13845.899428960001,-30.2387238299998,53055.40088952 2025-07-12,03:43:57.000,193,11064019,115085,0,1752291836,13845.919637890001,-30.2387238299998,53055.34499256001 2025-07-12,03:43:58.000,193,11064053,115525,0,1752291837,13845.933110509992,-30.21757644000172,53055.442812240006 2025-07-12,03:43:59.000,193,11064059,115405,0,1752291838,13845.912901579992,-30.196429049996368,53055.421850880004 2025-07-12,03:44:00.000,193,11064036,115245,0,1752291839,13845.919637890001,-30.17528165999829,53055.44979936 2025-07-12,03:44:01.000,193,11064043,115405,0,1752291840,13845.899428960001,-30.196429049996368,53055.39390240001 2025-07-12,03:44:02.000,193,11064031,115325,0,1752291841,13845.879220030001,-30.196429049996368,53055.38691528001 2025-07-12,03:44:03.000,193,11064076,115245,0,1752291842,13845.852274789991,-30.18937991999701,53055.38691528001 2025-07-12,03:44:04.000,193,11064067,115165,0,1752291843,13845.805120619996,-30.16823252999893,53055.41486376001 2025-07-12,03:44:05.000,193,11064055,115405,0,1752291844,13845.805120619996,-30.104790359997423,53055.43582512001 2025-07-12,03:44:06.000,193,11064012,115525,0,1752291845,13845.77817538,-30.1259377499955,53055.40088952 2025-07-12,03:44:07.000,193,11064061,115165,0,1752291846,13845.75796645,-30.097741229998064,53055.43582512001 2025-07-12,03:44:08.000,193,11064060,115405,0,1752291847,13845.744493829996,-30.027249929997197,53055.40088952 2025-07-12,03:44:09.000,193,11064082,115485,0,1752291848,13845.75796645,-29.95675862999633,53055.41486376001 2025-07-12,03:44:10.000,193,11064070,114965,0,1752291849,13845.710812279991,-29.94970949999697,53055.39390240001 2025-07-12,03:44:11.000,193,11064036,115365,0,1752291850,13845.744493829996,-29.94970949999697,53055.372941040005 2025-07-12,03:44:12.000,193,11064030,115525,0,1752291851,13845.764702759996,-29.921512979999534,53055.39390240001 2025-07-12,03:44:13.000,193,11064052,115405,0,1752291852,13845.75796645,-29.96380775999569,53055.40787664 2025-07-12,03:44:14.000,193,11064068,115365,0,1752291853,13845.838802170001,-29.907414720000816,53055.38691528001 2025-07-12,03:44:15.000,193,11064045,115165,0,1752291854,13845.865747409996,-29.921512979999534,53055.31005696 2025-07-12,03:44:16.000,193,11064111,115205,0,1752291855,13845.845538479996,-29.94266036999761,53055.40088952 2025-07-12,03:44:17.000,193,11064012,115005,0,1752291856,13845.885956339996,-29.858070809998026,53055.3589668 2025-07-12,03:44:18.000,193,11064072,115405,0,1752291857,13845.852274789991,-29.808726899995236,53055.35197968 2025-07-12,03:44:19.000,193,11064038,115525,0,1752291858,13845.865747409996,-29.82987429000059,53055.34499256001 2025-07-12,03:44:20.000,193,11064057,115325,0,1752291859,13845.960055750002,-29.78757950999716,53055.3589668 2025-07-12,03:44:21.000,193,11064041,115365,0,1752291860,13845.899428960001,-29.794628639996517,53055.38691528001 2025-07-12,03:44:22.000,193,11064042,115565,0,1752291861,13845.912901579992,-29.77348124999844,53055.37992816 2025-07-12,03:44:23.000,193,11064068,115365,0,1752291862,13845.919637890001,-29.76643211999908,53055.324031200005 2025-07-12,03:44:24.000,193,11064098,115285,0,1752291863,13845.852274789991,-29.752333860000363,53055.324031200005 2025-07-12,03:44:25.000,193,11064024,115605,0,1752291864,13845.939846820002,-29.688891689998854,53055.39390240001 2025-07-12,03:44:26.000,193,11064040,115285,0,1752291865,13845.872483719992,-29.688891689998854,53055.33800544 2025-07-12,03:44:27.000,193,11064027,115405,0,1752291866,13845.865747409996,-29.681842559999495,53055.35197968 2025-07-12,03:44:28.000,193,11064077,115125,0,1752291867,13845.838802170001,-29.639547779996064,53055.30306984 2025-07-12,03:44:29.000,193,11064065,115525,0,1752291868,13845.75796645,-29.59020387000055,53055.36595392001 2025-07-12,03:44:30.000,193,11064059,115125,0,1752291869,13845.77817538,-29.576105610001832,53055.3589668 2025-07-12,03:44:31.000,193,11064076,115365,0,1752291870,13845.73775752,-29.505614310000965,53055.38691528001 2025-07-12,03:44:32.000,193,11064034,115405,0,1752291871,13845.73775752,-29.470368659996893,53055.33800544 2025-07-12,03:44:33.000,193,11064082,115405,0,1752291872,13845.69733966,-29.477417789996252,53055.34499256001 2025-07-12,03:44:34.000,193,11063994,115125,0,1752291873,13845.683867039996,-29.456270399998175,53055.40088952 2025-07-12,03:44:35.000,193,11064070,115445,0,1752291874,13845.704075969996,-29.456270399998175,53055.30306984 2025-07-12,03:44:36.000,193,11063987,115325,0,1752291875,13845.683867039996,-29.456270399998175,53055.26813424001 2025-07-12,03:44:37.000,193,11064065,115405,0,1752291876,13845.75796645,-29.435123010000098,53055.22621152001 2025-07-12,03:44:38.000,193,11064025,115525,0,1752291877,13845.683867039996,-29.456270399998175,53055.26813424001 2025-07-12,03:44:39.000,193,11064052,115005,0,1752291878,13845.69060334999,-29.37168083999859,53055.24018576 2025-07-12,03:44:40.000,193,11064019,115365,0,1752291879,13845.724284899996,-29.336435190001794,53055.30306984 2025-07-12,03:44:41.000,193,11064054,115605,0,1752291880,13845.751230139991,-29.343484320001153,53055.29608272001 2025-07-12,03:44:42.000,193,11064080,115165,0,1752291881,13845.838802170001,-29.294140409998363,53055.26813424001 2025-07-12,03:44:43.000,193,11064039,114885,0,1752291882,13845.865747409996,-29.294140409998363,53055.24717288001 2025-07-12,03:44:44.000,193,11064053,115365,0,1752291883,13845.933110509992,-29.280042149999645,53055.26813424001 2025-07-12,03:44:45.000,193,11064087,115325,0,1752291884,13845.960055750002,-29.258894760001567,53055.24717288001 2025-07-12,03:44:46.000,193,11064040,115365,0,1752291885,13846.034155159992,-29.244796499995573,53055.23319864 2025-07-12,03:44:47.000,193,11064050,115285,0,1752291886,13846.067836709997,-29.209550849998777,53055.22621152001 2025-07-12,03:44:48.000,193,11064003,115445,0,1752291887,13846.141936120002,-29.202501719999418,53055.23319864 2025-07-12,03:44:49.000,193,11064040,115365,0,1752291888,13846.162145050002,-29.223649109997496,53055.24717288001 2025-07-12,03:44:50.000,193,11064017,115405,0,1752291889,13846.202562910003,-29.223649109997496,53055.21922440001 2025-07-12,03:44:51.000,193,11064094,115005,0,1752291890,13846.256453389993,-29.202501719999418,53055.254160000004 2025-07-12,03:44:52.000,193,11064082,115365,0,1752291891,13846.337289109993,-29.18135433000134,53055.26114712 2025-07-12,03:44:53.000,193,11064124,115325,0,1752291892,13846.431597449999,-29.230698239996855,53055.21223728 2025-07-12,03:44:54.000,193,11064113,115445,0,1752291893,13846.472015309999,-29.223649109997496,53055.23319864 2025-07-12,03:44:55.000,193,11064071,115365,0,1752291894,13846.50569685999,-29.19545259000006,53055.2890956 2025-07-12,03:44:56.000,193,11064074,115125,0,1752291895,13846.59326889,-29.19545259000006,53055.30306984 2025-07-12,03:44:57.000,193,11064005,115165,0,1752291896,13846.660631989995,-29.202501719999418,53055.34499256001 2025-07-12,03:44:58.000,193,11064068,115605,0,1752291897,13846.761676639995,-29.223649109997496,53055.34499256001 2025-07-12,03:44:59.000,193,11064056,115005,0,1752291898,13846.84924866999,-29.230698239996855,53055.33800544 2025-07-12,03:45:00.000,193,11064074,115125,0,1752291899,13846.963765939996,-29.223649109997496,53055.34499256001 2025-07-12,03:45:01.000,193,11064056,115365,0,1752291900,13847.031129039991,-29.13201041999855,53055.3589668 2025-07-12,03:45:02.000,193,11064077,115685,0,1752291901,13847.064810589996,-29.13905954999791,53055.38691528001 2025-07-12,03:45:03.000,193,11064049,115525,0,1752291902,13847.125437379997,-29.08266650999576,53055.428838 2025-07-12,03:45:04.000,193,11064054,115285,0,1752291903,13847.132173689992,-29.033322600000247,53055.40787664 2025-07-12,03:45:05.000,193,11064029,115525,0,1752291904,13847.206273099997,-29.026273470000888,53055.43582512001 2025-07-12,03:45:06.000,193,11064057,115525,0,1752291905,13847.233218339992,-28.976929559998098,53055.491722080005 2025-07-12,03:45:07.000,193,11064065,115365,0,1752291906,13847.233218339992,-28.96988042999874,53055.50569632 2025-07-12,03:45:08.000,193,11064025,115245,0,1752291907,13847.314054059992,-28.96283129999938,53055.55460616001 2025-07-12,03:45:09.000,193,11064103,115405,0,1752291908,13847.408362399998,-28.983978689997457,53055.53364480001 2025-07-12,03:45:10.000,193,11064048,115525,0,1752291909,13847.442043949988,-28.96283129999938,53055.57556752 2025-07-12,03:45:11.000,193,11064003,115405,0,1752291910,13847.509407049998,-28.91348738999659,53055.58255464001 2025-07-12,03:45:12.000,193,11064035,115405,0,1752291911,13847.576770149994,-28.95578217000002,53055.589541760004 2025-07-12,03:45:13.000,193,11064058,115165,0,1752291912,13847.630660629999,-28.941683910001302,53055.59652888 2025-07-12,03:45:14.000,193,11064012,115365,0,1752291913,13847.671078489999,-28.89938912999787,53055.66640008 2025-07-12,03:45:15.000,193,11064077,115325,0,1752291914,13847.758650519994,-28.92053651999595,53055.6384516 2025-07-12,03:45:16.000,193,11064050,115365,0,1752291915,13847.839486239995,-28.92053651999595,53055.6733872 2025-07-12,03:45:17.000,193,11064079,115045,0,1752291916,13847.900113029995,-28.885290869999153,53055.72928416001 2025-07-12,03:45:18.000,193,11064050,115085,0,1752291917,13847.980948749995,-28.857094350001717,53055.708322800005 2025-07-12,03:45:19.000,193,11064019,115085,0,1752291918,13848.04831184999,-28.857094350001717,53055.77120688001 2025-07-12,03:45:20.000,193,11064031,115365,0,1752291919,13848.11567495,-28.89938912999787,53055.78518112 2025-07-12,03:45:21.000,193,11064012,115365,0,1752291920,13848.216719600001,-28.871192610000435,53055.79216824 2025-07-12,03:45:22.000,193,11064040,115405,0,1752291921,13848.290819009992,-28.885290869999153,53055.84107808 2025-07-12,03:45:23.000,193,11064055,115365,0,1752291922,13848.412072589992,-28.864143480001076,53055.79915536001 2025-07-12,03:45:24.000,193,11064072,115085,0,1752291923,13848.459226760002,-28.857094350001717,53055.84806520001 2025-07-12,03:45:25.000,193,11064103,115445,0,1752291924,13848.533326169993,-28.814799569998286,53055.85505232 2025-07-12,03:45:26.000,193,11064051,115245,0,1752291925,13848.573744029993,-28.835946959996363,53055.91793640001 2025-07-12,03:45:27.000,193,11064010,115325,0,1752291926,13848.661316059988,-28.807750439998927,53055.97383336 2025-07-12,03:45:28.000,193,11064032,115045,0,1752291927,13848.661316059988,-28.821848699997645,53055.95985912 2025-07-12,03:45:29.000,193,11064090,115525,0,1752291928,13848.668052369998,-28.828897829997004,53055.98082048 2025-07-12,03:45:30.000,193,11064015,115205,0,1752291929,13848.721942849988,-28.85004521999508,53056.05069168 2025-07-12,03:45:31.000,193,11064106,115285,0,1752291930,13848.755624399993,-28.857094350001717,53056.00876896 2025-07-12,03:45:32.000,193,11064094,115485,0,1752291931,13848.836460119994,-28.807750439998927,53056.08562728001 2025-07-12,03:45:33.000,193,11064019,115125,0,1752291932,13848.897086909994,-28.77250479000213,53056.08562728001 2025-07-12,03:45:34.000,193,11064063,115365,0,1752291933,13848.92403214999,-28.758406529996137,53056.09960152 2025-07-12,03:45:35.000,193,11064019,115445,0,1752291934,13848.950977389999,-28.72316087999934,53056.12056288 2025-07-12,03:45:36.000,193,11064110,115165,0,1752291935,13848.98465893999,-28.77250479000213,53056.16947272 2025-07-12,03:45:37.000,193,11064040,115245,0,1752291936,13849.038549419995,-28.758406529996137,53056.15549848001 2025-07-12,03:45:38.000,193,11064018,115245,0,1752291937,13849.10591251999,-28.765455659995496,53056.17645984 2025-07-12,03:45:39.000,193,11064082,115525,0,1752291938,13849.12612144999,-28.73725913999806,53056.20440832001 2025-07-12,03:45:40.000,193,11064057,115285,0,1752291939,13849.180011929995,-28.74430826999742,53056.29524088 2025-07-12,03:45:41.000,193,11064054,115365,0,1752291940,13849.260847649995,-28.72316087999934,53056.28825376 2025-07-12,03:45:42.000,193,11064061,115285,0,1752291941,13849.388837539991,-28.716111749999982,53056.32318936001 2025-07-12,03:45:43.000,193,11064043,115245,0,1752291942,13849.476409570001,-28.702013490001264,53056.42100904001 2025-07-12,03:45:44.000,193,11064066,115325,0,1752291943,13849.516827430001,-28.694964360001904,53056.448957520006 2025-07-12,03:45:45.000,193,11064103,115085,0,1752291944,13849.584190529997,-28.702013490001264,53056.46293176 2025-07-12,03:45:46.000,193,11064061,115205,0,1752291945,13849.644817319997,-28.68791522999527,53056.55376432 2025-07-12,03:45:47.000,193,11064050,115325,0,1752291946,13849.752598279993,-28.702013490001264,53056.55376432 2025-07-12,03:45:48.000,193,11064085,115325,0,1752291947,13849.739125660002,-28.56103088999953,53056.63760976001 2025-07-12,03:45:49.000,193,11064011,115165,0,1752291948,13849.846906619998,-28.54693263000081,53056.63760976001 2025-07-12,03:45:50.000,193,11064033,115445,0,1752291949,13849.853642929993,-28.56103088999953,53056.70049384 2025-07-12,03:45:51.000,193,11064075,115325,0,1752291950,13849.988369129998,-28.518736109996098,53056.77036504 2025-07-12,03:45:52.000,193,11064086,115165,0,1752291951,13850.075941159994,-28.532834370002092,53056.784339280006 2025-07-12,03:45:53.000,193,11064049,115525,0,1752291952,13850.176985809994,-28.476441329999943,53056.833249120005 2025-07-12,03:45:54.000,193,11064061,115285,0,1752291953,13850.257821529995,-28.455293940001866,53056.79831352 2025-07-12,03:45:55.000,193,11064091,115325,0,1752291954,13850.36560248999,-28.44824480999523,53056.784339280006 2025-07-12,03:45:56.000,193,11064078,115165,0,1752291955,13850.439701899995,-28.455293940001866,53056.92408168001 2025-07-12,03:45:57.000,193,11064072,115245,0,1752291956,13850.5744281,-28.434146549996512,53057.02888848 2025-07-12,03:45:58.000,193,11064047,115365,0,1752291957,13850.641791199996,-28.412999159998435,53057.01491424 2025-07-12,03:45:59.000,193,11064075,115405,0,1752291958,13850.776517400001,-28.405950029999076,53057.0358756 2025-07-12,03:46:00.000,193,11064081,115325,0,1752291959,13850.803462639997,-28.412999159998435,53057.098759680004 2025-07-12,03:46:01.000,193,11064073,115365,0,1752291960,13850.870825739992,-28.391851770000358,53057.1057468 2025-07-12,03:46:02.000,193,11064115,115245,0,1752291961,13850.998815630002,-28.384802640001,53057.20356648 2025-07-12,03:46:03.000,193,11064075,115365,0,1752291962,13851.032497179993,-28.37775351000164,53057.18260512 2025-07-12,03:46:04.000,193,11064062,115605,0,1752291963,13851.160487069988,-28.37775351000164,53057.23850208001 2025-07-12,03:46:05.000,193,11064055,115445,0,1752291964,13851.268268029999,-28.363655249995645,53057.2454892 2025-07-12,03:46:06.000,193,11064101,115525,0,1752291965,13851.355840059994,-28.363655249995645,53057.28042480001 2025-07-12,03:46:07.000,193,11064089,115325,0,1752291966,13851.48382994999,-28.349556989996927,53057.29439904 2025-07-12,03:46:08.000,193,11064086,115525,0,1752291967,13851.58487459999,-28.363655249995645,53057.36427024 2025-07-12,03:46:09.000,193,11064065,115285,0,1752291968,13851.68591924999,-28.363655249995645,53057.46907704 2025-07-12,03:46:10.000,193,11064032,115525,0,1752291969,13851.81390914,-28.342507859997568,53057.566896719996 2025-07-12,03:46:11.000,193,11064079,115325,0,1752291970,13851.908217479991,-28.300213080001413,53057.51798688 2025-07-12,03:46:12.000,193,11064063,115485,0,1752291971,13852.009262129992,-28.300213080001413,53057.58087096 2025-07-12,03:46:13.000,193,11064016,115445,0,1752291972,13852.096834160002,-28.28611481999542,53057.63676792 2025-07-12,03:46:14.000,193,11064069,115205,0,1752291973,13852.197878810002,-28.2720165599967,53057.720613360005 2025-07-12,03:46:15.000,193,11064028,115365,0,1752291974,13852.258505600003,-28.2720165599967,53057.79747168 2025-07-12,03:46:16.000,193,11064084,115285,0,1752291975,13852.352813939993,-28.236770909999905,53057.79747168 2025-07-12,03:46:17.000,193,11064053,115085,0,1752291976,13852.453858589994,-28.236770909999905,53057.86035576001 2025-07-12,03:46:18.000,193,11064061,115525,0,1752291977,13852.615530029994,-28.250869169998623,53057.87433 2025-07-12,03:46:19.000,193,11064094,115325,0,1752291978,13852.696365749995,-28.243820039999264,53057.89529136 2025-07-12,03:46:20.000,193,11063963,115325,0,1752291979,13852.80414670999,-28.229721780000546,53057.97913680001 2025-07-12,03:46:21.000,193,11064111,115205,0,1752291980,13852.95234553,-28.215623520001827,53058.007085280005 2025-07-12,03:46:22.000,193,11064051,115365,0,1752291981,13853.039917559996,-28.201525259995833,53058.06298224 2025-07-12,03:46:23.000,193,11064072,115325,0,1752291982,13853.161171139996,-28.180377869997756,53058.0839436 2025-07-12,03:46:24.000,193,11064048,115125,0,1752291983,13853.268952099992,-28.123984829995607,53058.18176328 2025-07-12,03:46:25.000,193,11064067,115365,0,1752291984,13853.343051509997,-28.1380830900016,53058.23067312 2025-07-12,03:46:26.000,193,11064086,115445,0,1752291985,13853.437359850002,-28.116935699996247,53058.293557200006 2025-07-12,03:46:27.000,193,11064046,115165,0,1752291986,13853.511459259993,-28.116935699996247,53058.342467040005 2025-07-12,03:46:28.000,193,11064089,115205,0,1752291987,13853.646185459998,-28.1380830900016,53058.391376880005 2025-07-12,03:46:29.000,193,11064062,115325,0,1752291988,13853.733757489994,-28.116935699996247,53058.38438976001 2025-07-12,03:46:30.000,193,11064012,115285,0,1752291989,13853.834802139994,-28.10988656999689,53058.47522232 2025-07-12,03:46:31.000,193,11064098,115405,0,1752291990,13853.94931941,-28.13103396000224,53058.510157920005 2025-07-12,03:46:32.000,193,11064077,115245,0,1752291991,13854.08404560999,-28.13103396000224,53058.59400336 2025-07-12,03:46:33.000,193,11064045,115045,0,1752291992,13854.117727159995,-28.09578830999817,53058.58701624 2025-07-12,03:46:34.000,193,11064107,115205,0,1752291993,13854.198562879996,-28.08169004999945,53058.63592608 2025-07-12,03:46:35.000,193,11064039,115205,0,1752291994,13854.25245336,-28.074640920000093,53058.68483592 2025-07-12,03:46:36.000,193,11064064,115365,0,1752291995,13854.346761699991,-28.08873917999881,53058.73374576 2025-07-12,03:46:37.000,193,11064042,115325,0,1752291996,13854.407388489992,-28.074640920000093,53058.83855256001 2025-07-12,03:46:38.000,193,11064060,115285,0,1752291997,13854.494960520002,-28.074640920000093,53058.83855256001 2025-07-12,03:46:39.000,193,11064097,115365,0,1752291998,13854.582532549997,-28.060542660001374,53058.8525268 2025-07-12,03:46:40.000,193,11064023,115125,0,1752291999,13854.697049820003,-28.08873917999881,53058.91541088001 2025-07-12,03:46:41.000,193,11064103,115405,0,1752292000,13854.764412919998,-28.067591790000733,53059.0272048 2025-07-12,03:46:42.000,193,11064064,115285,0,1752292001,13854.811567089993,-28.123984829995607,53059.07611464 2025-07-12,03:46:43.000,193,11064067,115325,0,1752292002,13854.892402809994,-28.123984829995607,53059.09008888 2025-07-12,03:46:44.000,193,11064098,115525,0,1752292003,13855.006920079999,-28.123984829995607,53059.111050240004 2025-07-12,03:46:45.000,193,11064017,115365,0,1752292004,13855.074283179994,-28.13103396000224,53059.12502448001 2025-07-12,03:46:46.000,193,11064060,115365,0,1752292005,13855.12143734999,-28.173328739998396,53059.21585704 2025-07-12,03:46:47.000,193,11064102,115605,0,1752292006,13855.18880045,-28.10283743999753,53059.278741120004 2025-07-12,03:46:48.000,193,11064100,115365,0,1752292007,13855.215745689995,-28.08873917999881,53059.31367672 2025-07-12,03:46:49.000,193,11064023,115605,0,1752292008,13855.296581409995,-28.060542660001374,53059.36258656 2025-07-12,03:46:50.000,193,11064037,115405,0,1752292009,13855.37068082,-28.03939526999602,53059.397522160005 2025-07-12,03:46:51.000,193,11064048,115285,0,1752292010,13855.444780229991,-28.04644439999538,53059.43245776 2025-07-12,03:46:52.000,193,11064050,115045,0,1752292011,13855.458252849996,-28.060542660001374,53059.50931608001 2025-07-12,03:46:53.000,193,11064041,115525,0,1752292012,13855.512143330001,-28.15218135000032,53059.53726456001 2025-07-12,03:46:54.000,193,11064094,115165,0,1752292013,13855.633396910001,-28.10988656999689,53059.5512388 2025-07-12,03:46:55.000,193,11064071,115525,0,1752292014,13855.680551079997,-28.1380830900016,53059.62809712001 2025-07-12,03:46:56.000,193,11064099,115325,0,1752292015,13855.768123109992,-28.1380830900016,53059.683994080006 2025-07-12,03:46:57.000,193,11064074,115325,0,1752292016,13855.875904070002,-28.14513222000096,53059.71194256 2025-07-12,03:46:58.000,193,11064033,115325,0,1752292017,13855.929794549993,-28.123984829995607,53059.77482664001 2025-07-12,03:46:59.000,193,11064034,115205,0,1752292018,13855.997157649988,-28.060542660001374,53059.79578800001 2025-07-12,03:47:00.000,193,11064013,115245,0,1752292019,13856.030839199993,-28.074640920000093,53059.81674936 2025-07-12,03:47:01.000,193,11064050,115205,0,1752292020,13856.125147539999,-28.074640920000093,53059.88662056 2025-07-12,03:47:02.000,193,11064093,115365,0,1752292021,13856.185774329999,-28.116935699996247,53059.95649176 2025-07-12,03:47:03.000,193,11064051,115365,0,1752292022,13856.212719569994,-28.10988656999689,53059.92854328 2025-07-12,03:47:04.000,193,11064058,115245,0,1752292023,13856.23966480999,-28.15218135000032,53060.03335008 2025-07-12,03:47:05.000,193,11064089,115245,0,1752292024,13856.30029159999,-28.201525259995833,53060.04033720001 2025-07-12,03:47:06.000,193,11064039,115245,0,1752292025,13856.354182079995,-28.173328739998396,53059.970466000006 2025-07-12,03:47:07.000,193,11064065,115005,0,1752292026,13856.46869935,-28.187426999997115,53060.068285680005 2025-07-12,03:47:08.000,193,11064038,115485,0,1752292027,13856.50238089999,-28.159230479999678,53060.117195520004 2025-07-12,03:47:09.000,193,11064053,115365,0,1752292028,13856.52932614,-28.180377869997756,53060.19405384 2025-07-12,03:47:10.000,193,11064018,115405,0,1752292029,13856.58995293,-28.15218135000032,53060.18007960001 2025-07-12,03:47:11.000,193,11064091,115445,0,1752292030,13856.717942819996,-28.166279609999037,53060.27091216 2025-07-12,03:47:12.000,193,11064060,115405,0,1752292031,13856.684261269991,-28.10988656999689,53060.29187352 2025-07-12,03:47:13.000,193,11064066,115365,0,1752292032,13856.758360679996,-28.10988656999689,53060.34078336 2025-07-12,03:47:14.000,193,11064050,115085,0,1752292033,13856.832460090001,-28.123984829995607,53060.34078336 2025-07-12,03:47:15.000,193,11064107,115365,0,1752292034,13856.879614259997,-28.123984829995607,53060.36873184 2025-07-12,03:47:16.000,193,11064038,115165,0,1752292035,13856.920032119997,-28.14513222000096,53060.41764168 2025-07-12,03:47:17.000,193,11064089,115365,0,1752292036,13856.940241049997,-28.159230479999678,53060.452577280004 2025-07-12,03:47:18.000,193,11064065,115365,0,1752292037,13857.021076769997,-28.173328739998396,53060.452577280004 2025-07-12,03:47:19.000,193,11064077,115085,0,1752292038,13857.061494629997,-28.166279609999037,53060.501487120004 2025-07-12,03:47:20.000,193,11064068,115005,0,1752292039,13857.101912489998,-28.180377869997756,53060.522448480006 2025-07-12,03:47:21.000,193,11064085,115325,0,1752292040,13857.182748209998,-28.201525259995833,53060.59231968001 2025-07-12,03:47:22.000,193,11064077,115205,0,1752292041,13857.223166069998,-28.243820039999264,53060.62725528 2025-07-12,03:47:23.000,193,11064096,115405,0,1752292042,13857.256847619989,-28.26496742999734,53060.61328104001 2025-07-12,03:47:24.000,193,11064015,115405,0,1752292043,13857.304001789998,-28.2720165599967,53060.68315224001 2025-07-12,03:47:25.000,193,11064040,115005,0,1752292044,13857.344419649999,-28.26496742999734,53060.71110072001 2025-07-12,03:47:26.000,193,11064069,115165,0,1752292045,13857.364628579999,-28.257918299997982,53060.76001056001 2025-07-12,03:47:27.000,193,11064119,115365,0,1752292046,13857.378101199989,-28.32136046999949,53060.78097192001 2025-07-12,03:47:28.000,193,11064087,115165,0,1752292047,13857.425255369999,-28.293163950002054,53060.808920400006 2025-07-12,03:47:29.000,193,11064008,115325,0,1752292048,13857.452200609994,-28.33545872999821,53060.836868880004 2025-07-12,03:47:30.000,193,11064056,115205,0,1752292049,13857.55998156999,-28.349556989996927,53060.85084312001 2025-07-12,03:47:31.000,193,11064089,115165,0,1752292050,13857.58692681,-28.349556989996927,53060.88577872 2025-07-12,03:47:32.000,193,11064069,115365,0,1752292051,13857.694707769995,-28.363655249995645,53060.92770144001 2025-07-12,03:47:33.000,193,11064090,115325,0,1752292052,13857.76207086999,-28.356606119996286,53060.94167568 2025-07-12,03:47:34.000,193,11064060,115085,0,1752292053,13857.78901611,-28.384802640001,53060.9835984 2025-07-12,03:47:35.000,193,11064067,115245,0,1752292054,13857.896797069996,-28.37070438000228,53060.96962416001 2025-07-12,03:47:36.000,193,11064112,115245,0,1752292055,13857.91026969,-28.349556989996927,53061.01853400001 2025-07-12,03:47:37.000,193,11064079,115285,0,1752292056,13858.011314340001,-28.37775351000164,53061.0534696 2025-07-12,03:47:38.000,193,11064070,115365,0,1752292057,13858.038259579997,-28.398900899999717,53061.03949536 2025-07-12,03:47:39.000,193,11064020,115045,0,1752292058,13858.024786959992,-28.398900899999717,53061.15128928 2025-07-12,03:47:40.000,193,11064096,115285,0,1752292059,13858.105622679992,-28.434146549996512,53061.17923776 2025-07-12,03:47:41.000,193,11064094,115525,0,1752292060,13858.132567920002,-28.44824480999523,53061.193212000006 2025-07-12,03:47:42.000,193,11064027,115205,0,1752292061,13858.179722089997,-28.44824480999523,53061.21417336001 2025-07-12,03:47:43.000,193,11064087,115365,0,1752292062,13858.199931019997,-28.434146549996512,53061.23513472001 2025-07-12,03:47:44.000,193,11064062,115125,0,1752292063,13858.233612570002,-28.50463784999738,53061.27705744 2025-07-12,03:47:45.000,193,11064117,115205,0,1752292064,13858.334657220003,-28.50463784999738,53061.27705744 2025-07-12,03:47:46.000,193,11064117,115245,0,1752292065,13858.334657220003,-28.532834370002092,53061.30500592001 2025-07-12,03:47:47.000,193,11064102,115125,0,1752292066,13858.381811389998,-28.50463784999738,53061.37487712 2025-07-12,03:47:48.000,193,11064073,115405,0,1752292067,13858.388547699993,-28.568080019998888,53061.36789 2025-07-12,03:47:49.000,193,11064072,115325,0,1752292068,13858.415492939988,-28.53988350000145,53061.40282560001 2025-07-12,03:47:50.000,193,11064107,115445,0,1752292069,13858.455910799988,-28.568080019998888,53061.479683920006 2025-07-12,03:47:51.000,193,11064107,115405,0,1752292070,13858.496328659989,-28.582178279997606,53061.458722560004 2025-07-12,03:47:52.000,193,11064038,115205,0,1752292071,13858.604109619999,-28.55398176000017,53061.53558088 2025-07-12,03:47:53.000,193,11064084,115245,0,1752292072,13858.563691759999,-28.603325669995684,53061.52160664001 2025-07-12,03:47:54.000,193,11064096,115605,0,1752292073,13858.583900689999,-28.568080019998888,53061.60545208 2025-07-12,03:47:55.000,193,11064075,115205,0,1752292074,13858.590636999994,-28.624473060001037,53061.60545208 2025-07-12,03:47:56.000,193,11064110,115005,0,1752292075,13858.556955449989,-28.645620449999114,53061.59846496001 2025-07-12,03:47:57.000,193,11064075,114885,0,1752292076,13858.556955449989,-28.617423930001678,53061.6124392 2025-07-12,03:47:58.000,193,11064059,115085,0,1752292077,13858.604109619999,-28.659718709997833,53061.66134904 2025-07-12,03:47:59.000,193,11064096,115165,0,1752292078,13858.63779116999,-28.694964360001904,53061.71724600001 2025-07-12,03:48:00.000,193,11064085,115365,0,1752292079,13858.671472719994,-28.694964360001904,53061.76615584001 2025-07-12,03:48:01.000,193,11064102,115325,0,1752292080,13858.691681649994,-28.68086609999591,53061.75916872 2025-07-12,03:48:02.000,193,11064070,115365,0,1752292081,13858.70515427,-28.659718709997833,53061.75916872 2025-07-12,03:48:03.000,193,11064041,115165,0,1752292082,13858.73883581999,-28.68086609999591,53061.815065680006 2025-07-12,03:48:04.000,193,11064113,115165,0,1752292083,13858.75904474999,-28.659718709997833,53061.87096264 2025-07-12,03:48:05.000,193,11064122,115445,0,1752292084,13858.7253632,-28.624473060001037,53061.891924 2025-07-12,03:48:06.000,193,11064095,115365,0,1752292085,13858.812935229995,-28.666767839997192,53061.961795200004 2025-07-12,03:48:07.000,193,11064084,115325,0,1752292086,13858.80619892,-28.659718709997833,53061.93384672001 2025-07-12,03:48:08.000,193,11064047,115005,0,1752292087,13858.88703464,-28.617423930001678,53061.982756560006 2025-07-12,03:48:09.000,193,11064063,115125,0,1752292088,13858.90050725999,-28.624473060001037,53061.97576944001 2025-07-12,03:48:10.000,193,11064037,115405,0,1752292089,13859.00155190999,-28.61037480000232,53062.066602 2025-07-12,03:48:11.000,193,11064015,115165,0,1752292090,13859.075651319996,-28.631522190000396,53062.080576240005 2025-07-12,03:48:12.000,193,11064088,115005,0,1752292091,13859.169959660001,-28.596276539996325,53062.1364732 2025-07-12,03:48:13.000,193,11064091,115485,0,1752292092,13859.230586450001,-28.617423930001678,53062.129486080004 2025-07-12,03:48:14.000,193,11064074,114925,0,1752292093,13859.304685859992,-28.645620449999114,53062.18538304 2025-07-12,03:48:15.000,193,11064101,115365,0,1752292094,13859.385521579992,-28.624473060001037,53062.18538304 2025-07-12,03:48:16.000,193,11064060,115205,0,1752292095,13859.378785269997,-28.603325669995684,53062.199357280006 2025-07-12,03:48:17.000,193,11064071,115205,0,1752292096,13859.452884680002,-28.582178279997606,53062.23429288 2025-07-12,03:48:18.000,193,11064090,115165,0,1752292097,13859.479829919997,-28.61037480000232,53062.22031864001 2025-07-12,03:48:19.000,193,11064120,115365,0,1752292098,13859.560665639998,-28.61037480000232,53062.29018984001 2025-07-12,03:48:20.000,193,11064043,115605,0,1752292099,13859.634765049988,-28.589227409996965,53062.2762156 2025-07-12,03:48:21.000,193,11064057,115245,0,1752292100,13859.668446599993,-28.645620449999114,53062.36006104001 2025-07-12,03:48:22.000,193,11064110,115565,0,1752292101,13859.729073389994,-28.666767839997192,53062.42294512 2025-07-12,03:48:23.000,193,11064095,115485,0,1752292102,13859.796436489989,-28.73725913999806,53062.39499664 2025-07-12,03:48:24.000,193,11064079,115325,0,1752292103,13859.870535899994,-28.77250479000213,53062.44390648 2025-07-12,03:48:25.000,193,11064075,115365,0,1752292104,13859.96484424,-28.73725913999806,53062.54172616 2025-07-12,03:48:26.000,193,11064095,115405,0,1752292105,13860.072625199995,-28.765455659995496,53062.54172616 2025-07-12,03:48:27.000,193,11064098,115285,0,1752292106,13860.113043059995,-28.709062620000623,53062.583648880005 2025-07-12,03:48:28.000,193,11064073,115525,0,1752292107,13860.16019722999,-28.716111749999982,53062.57666176001 2025-07-12,03:48:29.000,193,11064016,115325,0,1752292108,13860.20061508999,-28.68791522999527,53062.60461024001 2025-07-12,03:48:30.000,193,11064074,115165,0,1752292109,13860.254505569996,-28.694964360001904,53062.632558720004 2025-07-12,03:48:31.000,193,11064070,115365,0,1752292110,13860.389231770001,-28.709062620000623,53062.63954584 2025-07-12,03:48:32.000,193,11064124,115485,0,1752292111,13860.409440700001,-28.694964360001904,53062.77230112001 2025-07-12,03:48:33.000,193,11064027,115405,0,1752292112,13860.497012729997,-28.68791522999527,53062.75832688 2025-07-12,03:48:34.000,193,11064085,115405,0,1752292113,13860.571112140002,-28.645620449999114,53062.800249600004 2025-07-12,03:48:35.000,193,11064091,115405,0,1752292114,13860.638475239997,-28.68086609999591,53062.821210960006 2025-07-12,03:48:36.000,193,11064075,115685,0,1752292115,13860.719310959998,-28.702013490001264,53062.86313368001 2025-07-12,03:48:37.000,193,11064065,115325,0,1752292116,13860.867509779993,-28.666767839997192,53062.92601776 2025-07-12,03:48:38.000,193,11064085,115245,0,1752292117,13860.867509779993,-28.68791522999527,53062.9050564 2025-07-12,03:48:39.000,193,11064022,115125,0,1752292118,13860.968554429994,-28.68086609999591,53062.92601776 2025-07-12,03:48:40.000,193,11064095,115365,0,1752292119,13861.03591752999,-28.61037480000232,53063.06576016 2025-07-12,03:48:41.000,193,11064069,115165,0,1752292120,13861.083071699999,-28.645620449999114,53063.037811680006 2025-07-12,03:48:42.000,193,11064111,115445,0,1752292121,13861.190852659995,-28.624473060001037,53063.05178592 2025-07-12,03:48:43.000,193,11064095,115365,0,1752292122,13861.24474314,-28.624473060001037,53063.07274728 2025-07-12,03:48:44.000,193,11064089,115005,0,1752292123,13861.291897309995,-28.638571319999755,53063.12864424001 2025-07-12,03:48:45.000,193,11064089,115325,0,1752292124,13861.372733029995,-28.68791522999527,53063.156592720006 2025-07-12,03:48:46.000,193,11064081,115445,0,1752292125,13861.493986609996,-28.716111749999982,53063.22646392001 2025-07-12,03:48:47.000,193,11064063,115365,0,1752292126,13861.588294950001,-28.716111749999982,53063.21248968 2025-07-12,03:48:48.000,193,11064079,115325,0,1752292127,13861.709548530001,-28.73725913999806,53063.31030936 2025-07-12,03:48:49.000,193,11064125,115445,0,1752292128,13861.790384250002,-28.716111749999982,53063.289348 2025-07-12,03:48:50.000,193,11064112,115405,0,1752292129,13861.884692589992,-28.68791522999527,53063.38716768 2025-07-12,03:48:51.000,193,11064058,115245,0,1752292130,13861.952055690002,-28.68086609999591,53063.40114192 2025-07-12,03:48:52.000,193,11064059,115285,0,1752292131,13862.005946169993,-28.631522190000396,53063.44306464001 2025-07-12,03:48:53.000,193,11064031,115365,0,1752292132,13862.066572959993,-28.659718709997833,53063.45703888 2025-07-12,03:48:54.000,193,11064082,115365,0,1752292133,13862.039627719998,-28.638571319999755,53063.540884320006 2025-07-12,03:48:55.000,193,11064051,115365,0,1752292134,13862.167617609994,-28.666767839997192,53063.540884320006 2025-07-12,03:48:56.000,193,11064086,115085,0,1752292135,13862.181090229999,-28.68086609999591,53063.589794160005 2025-07-12,03:48:57.000,193,11064074,115245,0,1752292136,13862.282134879999,-28.694964360001904,53063.63171688001 2025-07-12,03:48:58.000,193,11064021,115205,0,1752292137,13862.389915839995,-28.659718709997833,53063.638704000005 2025-07-12,03:48:59.000,193,11064038,115445,0,1752292138,13862.44380632,-28.74430826999742,53063.66665248 2025-07-12,03:49:00.000,193,11064094,115405,0,1752292139,13862.49769679999,-28.765455659995496,53063.65267824001 2025-07-12,03:49:01.000,193,11064093,115045,0,1752292140,13862.60547776,-28.758406529996137,53063.72953656001 2025-07-12,03:49:02.000,193,11064070,115285,0,1752292141,13862.719995029991,-28.765455659995496,53063.72254944 2025-07-12,03:49:03.000,193,11064023,115445,0,1752292142,13862.753676579996,-28.78660305000085,53063.77145928 2025-07-12,03:49:04.000,193,11064109,115365,0,1752292143,13862.834512299996,-28.77955392000149,53063.813382 2025-07-12,03:49:05.000,193,11064129,115245,0,1752292144,13862.996183739997,-28.77250479000213,53063.757485040005 2025-07-12,03:49:06.000,193,11064082,115365,0,1752292145,13863.063546839992,-28.78660305000085,53063.84133048 2025-07-12,03:49:07.000,193,11064081,115365,0,1752292146,13863.090492080002,-28.800701309999567,53063.86229184 2025-07-12,03:49:08.000,193,11064055,115205,0,1752292147,13863.231954589988,-28.800701309999567,53063.91120168 2025-07-12,03:49:09.000,193,11064048,115245,0,1752292148,13863.306053999993,-28.800701309999567,53063.91818880001 2025-07-12,03:49:10.000,193,11064047,115325,0,1752292149,13863.386889719994,-28.800701309999567,53063.91120168 2025-07-12,03:49:11.000,193,11064103,115445,0,1752292150,13863.467725439994,-28.79365218000021,53063.94613728001 2025-07-12,03:49:12.000,193,11064062,115125,0,1752292151,13863.528352229994,-28.828897829997004,53064.01600848001 2025-07-12,03:49:13.000,193,11064064,115005,0,1752292152,13863.60245164,-28.800701309999567,53064.0579312 2025-07-12,03:49:14.000,193,11064046,115445,0,1752292153,13863.71696890999,-28.828897829997004,53064.07889256 2025-07-12,03:49:15.000,193,11064090,115085,0,1752292154,13863.78433201,-28.878241739999794,53064.162738000006 2025-07-12,03:49:16.000,193,11064089,115525,0,1752292155,13863.932530829996,-28.89938912999787,53064.190686480004 2025-07-12,03:49:17.000,193,11064046,115205,0,1752292156,13864.013366549996,-28.885290869999153,53064.22562208 2025-07-12,03:49:18.000,193,11064113,115525,0,1752292157,13864.114411199997,-28.92053651999595,53064.260557680005 2025-07-12,03:49:19.000,193,11064084,115285,0,1752292158,13864.181774299992,-28.934634780001943,53064.25357056001 2025-07-12,03:49:20.000,193,11064098,115405,0,1752292159,13864.296291569997,-28.941683910001302,53064.28151904001 2025-07-12,03:49:21.000,193,11064098,115205,0,1752292160,13864.417545149998,-28.941683910001302,53064.32344176001 2025-07-12,03:49:22.000,193,11064063,115205,0,1752292161,13864.498380869998,-28.94873304000066,53064.33042888001 2025-07-12,03:49:23.000,193,11064087,115325,0,1752292162,13864.606161829994,-28.95578217000002,53064.35139024001 2025-07-12,03:49:24.000,193,11064111,115285,0,1752292163,13864.71394278999,-28.95578217000002,53064.4072872 2025-07-12,03:49:25.000,193,11064061,115005,0,1752292164,13864.868877919995,-28.96283129999938,53064.428248560005 2025-07-12,03:49:26.000,193,11064033,115165,0,1752292165,13864.969922569995,-29.01217521000217,53064.4072872 2025-07-12,03:49:27.000,193,11064096,114965,0,1752292166,13865.08443984,-29.047420859998965,53064.46318416 2025-07-12,03:49:28.000,193,11064100,115325,0,1752292167,13865.246111280001,-29.01217521000217,53064.512094 2025-07-12,03:49:29.000,193,11064063,115285,0,1752292168,13865.320210689992,-29.08971563999512,53064.54004248001 2025-07-12,03:49:30.000,193,11064067,115325,0,1752292169,13865.427991650002,-29.068568249997043,53064.547029600006 2025-07-12,03:49:31.000,193,11064095,115525,0,1752292170,13865.576190469998,-29.0756173799964,53064.56799096001 2025-07-12,03:49:32.000,193,11064093,115445,0,1752292171,13865.616608329998,-29.110863030000473,53064.595939440005 2025-07-12,03:49:33.000,193,11064114,115485,0,1752292172,13865.670498809988,-29.13905954999791,53064.595939440005 2025-07-12,03:49:34.000,193,11064043,115525,0,1752292173,13865.758070839998,-29.160206939995987,53064.62388792 2025-07-12,03:49:35.000,193,11064026,115285,0,1752292174,13865.865851799994,-29.153157809996628,53064.62388792 2025-07-12,03:49:36.000,193,11064101,115285,0,1752292175,13865.926478589994,-29.13905954999791,53064.693759120004 2025-07-12,03:49:37.000,193,11064054,115525,0,1752292176,13866.04099586,-29.19545259000006,53064.74965608 2025-07-12,03:49:38.000,193,11064065,115165,0,1752292177,13866.16224944,-29.17430520000198,53064.763630320005 2025-07-12,03:49:39.000,193,11064029,115325,0,1752292178,13866.19593098999,-29.237747369996214,53064.75664320001 2025-07-12,03:49:40.000,193,11064093,115205,0,1752292179,13866.290239329996,-29.272993020000285,53064.70773336001 2025-07-12,03:49:41.000,193,11064104,115085,0,1752292180,13866.33739349999,-29.237747369996214,53064.77760456 2025-07-12,03:49:42.000,193,11064073,115485,0,1752292181,13866.4047566,-29.272993020000285,53064.84048864 2025-07-12,03:49:43.000,193,11064058,115165,0,1752292182,13866.465383390001,-29.251845630002208,53064.87542424001 2025-07-12,03:49:44.000,193,11064086,115405,0,1752292183,13866.559691729992,-29.272993020000285,53064.87542424001 2025-07-12,03:49:45.000,193,11064045,115125,0,1752292184,13866.660736379992,-29.294140409998363,53064.88939848 2025-07-12,03:49:46.000,193,11064062,115165,0,1752292185,13866.741572099992,-29.32938605999516,53064.91734696 2025-07-12,03:49:47.000,193,11064065,115325,0,1752292186,13866.829144130003,-29.37872996999795,53064.95926968 2025-07-12,03:49:48.000,193,11064075,115205,0,1752292187,13866.950397709988,-29.37872996999795,53065.01516664 2025-07-12,03:49:49.000,193,11064076,115445,0,1752292188,13867.071651289989,-29.42102475000138,53065.01516664 2025-07-12,03:49:50.000,193,11064068,115525,0,1752292189,13867.206377489994,-29.42102475000138,53065.06407648 2025-07-12,03:49:51.000,193,11064048,115245,0,1752292190,13867.327631069995,-29.442172139999457,53065.11298632 2025-07-12,03:49:52.000,193,11064037,115205,0,1752292191,13867.41520309999,-29.435123010000098,53065.099012080005 2025-07-12,03:49:53.000,193,11064059,115405,0,1752292192,13867.53645667999,-29.456270399998175,53065.18285752 2025-07-12,03:49:54.000,193,11064067,115325,0,1752292193,13867.597083469991,-29.463319529997534,53065.16888328001 2025-07-12,03:49:55.000,193,11064086,115285,0,1752292194,13867.684655500001,-29.42807388000074,53065.2457416 2025-07-12,03:49:56.000,193,11064105,115125,0,1752292195,13867.752018599997,-29.456270399998175,53065.23875448001 2025-07-12,03:49:57.000,193,11064052,115325,0,1752292196,13867.846326940002,-29.456270399998175,53065.25272872 2025-07-12,03:49:58.000,193,11064079,115405,0,1752292197,13867.906953730002,-29.435123010000098,53065.27369008 2025-07-12,03:49:59.000,193,11064041,115165,0,1752292198,13867.987789450002,-29.463319529997534,53065.29465144 2025-07-12,03:50:00.000,193,11064107,115205,0,1752292199,13868.082097789993,-29.449221269998816,53065.30163856 2025-07-12,03:50:01.000,193,11064056,115405,0,1752292200,13868.183142439993,-29.463319529997534,53065.30163856 2025-07-12,03:50:02.000,193,11064126,115405,0,1752292201,13868.290923399989,-29.406926489995385,53065.364522640004 2025-07-12,03:50:03.000,193,11064098,115125,0,1752292202,13868.385231739994,-29.36463170999923,53065.37849688001 2025-07-12,03:50:04.000,193,11064112,115485,0,1752292203,13868.51995794,-29.36463170999923,53065.42740672001 2025-07-12,03:50:05.000,193,11064054,115685,0,1752292204,13868.64121152,-29.41397562000202,53065.41343248 2025-07-12,03:50:06.000,193,11064142,115365,0,1752292205,13868.70183831,-29.399877359996026,53065.47631656001 2025-07-12,03:50:07.000,193,11064078,115445,0,1752292206,13868.77593771999,-29.42102475000138,53065.46932944 2025-07-12,03:50:08.000,193,11064110,115605,0,1752292207,13868.82309189,-29.42102475000138,53065.57413624001 2025-07-12,03:50:09.000,193,11064108,115165,0,1752292208,13868.917400229991,-29.42102475000138,53065.6300332 2025-07-12,03:50:10.000,193,11064051,115525,0,1752292209,13868.998235949992,-29.449221269998816,53065.6300332 2025-07-12,03:50:11.000,193,11064047,115485,0,1752292210,13869.065599050002,-29.449221269998816,53065.62304608001 2025-07-12,03:50:12.000,193,11064061,115205,0,1752292211,13869.112753219997,-29.491516050002247,53065.699904400004 2025-07-12,03:50:13.000,193,11064101,115285,0,1752292212,13869.166643700002,-29.491516050002247,53065.68593016 2025-07-12,03:50:14.000,193,11064086,114685,0,1752292213,13869.193588939997,-29.526761699999042,53065.70689152 2025-07-12,03:50:15.000,193,11064032,115005,0,1752292214,13869.274424659998,-29.519712569999683,53065.67195592001 2025-07-12,03:50:16.000,193,11064085,115205,0,1752292215,13869.348524069988,-29.54085995999776,53065.69291728001 2025-07-12,03:50:17.000,193,11064038,115325,0,1752292216,13869.422623479993,-29.55495821999648,53065.74182712001 2025-07-12,03:50:18.000,193,11064108,115005,0,1752292217,13869.496722889999,-29.54790908999712,53065.74182712001 2025-07-12,03:50:19.000,193,11064006,115165,0,1752292218,13869.55061336999,-29.54790908999712,53065.77676272 2025-07-12,03:50:20.000,193,11064086,115245,0,1752292219,13869.624712779994,-29.54790908999712,53065.85362104 2025-07-12,03:50:21.000,193,11064017,115405,0,1752292220,13869.705548499995,-29.519712569999683,53065.83964680001 2025-07-12,03:50:22.000,193,11064006,115205,0,1752292221,13869.82006577,-29.526761699999042,53065.93047936001 2025-07-12,03:50:23.000,193,11064065,115125,0,1752292222,13869.88069256,-29.512663440000324,53065.92349224 2025-07-12,03:50:24.000,193,11064067,115365,0,1752292223,13869.94131935,-29.54790908999712,53065.90253088 2025-07-12,03:50:25.000,193,11064052,115205,0,1752292224,13870.015418759991,-29.55495821999648,53065.9444536 2025-07-12,03:50:26.000,193,11064073,115285,0,1752292225,13870.089518169996,-29.54085995999776,53065.95842784001 2025-07-12,03:50:27.000,193,11064104,115125,0,1752292226,13870.150144959996,-29.562007349995838,53066.035286160004 2025-07-12,03:50:28.000,193,11064106,115005,0,1752292227,13870.244453300002,-29.54085995999776,53066.035286160004 2025-07-12,03:50:29.000,193,11064022,115285,0,1752292228,13870.311816399997,-29.54085995999776,53066.0143248 2025-07-12,03:50:30.000,193,11064051,115125,0,1752292229,13870.379179499992,-29.54085995999776,53066.035286160004 2025-07-12,03:50:31.000,193,11064090,115245,0,1752292230,13870.412861049997,-29.5338108299984,53066.06323464 2025-07-12,03:50:32.000,193,11064054,115165,0,1752292231,13870.446542600002,-29.5338108299984,53066.084196 2025-07-12,03:50:33.000,193,11064038,115245,0,1752292232,13870.500433079993,-29.569056479995197,53066.14009296 2025-07-12,03:50:34.000,193,11064053,115165,0,1752292233,13870.588005109988,-29.569056479995197,53066.09817024001 2025-07-12,03:50:35.000,193,11064059,115405,0,1752292234,13870.581268799993,-29.59725299999991,53066.16105432 2025-07-12,03:50:36.000,193,11064091,115685,0,1752292235,13870.641895589994,-29.569056479995197,53066.19598992001 2025-07-12,03:50:37.000,193,11064042,115165,0,1752292236,13870.689049759989,-29.59020387000055,53066.223938400006 2025-07-12,03:50:38.000,193,11064039,115285,0,1752292237,13870.776621789999,-29.618400389997987,53066.24489976001 2025-07-12,03:50:39.000,193,11064069,115005,0,1752292238,13870.817039649999,-29.632498649996705,53066.24489976001 2025-07-12,03:50:40.000,193,11064074,115205,0,1752292239,13870.904611679995,-29.611351259998628,53066.272848240005 2025-07-12,03:50:41.000,193,11064048,115165,0,1752292240,13870.93829323,-29.618400389997987,53066.29380960001 2025-07-12,03:50:42.000,193,11064027,115085,0,1752292241,13870.99218370999,-29.569056479995197,53066.370667920004 2025-07-12,03:50:43.000,193,11064076,115365,0,1752292242,13871.03260156999,-29.5338108299984,53066.38464216001 2025-07-12,03:50:44.000,193,11064099,115125,0,1752292243,13871.126909909995,-29.512663440000324,53066.43355200001 2025-07-12,03:50:45.000,193,11064034,115365,0,1752292244,13871.1201736,-29.512663440000324,53066.42656488 2025-07-12,03:50:46.000,193,11064016,115365,0,1752292245,13871.214481939991,-29.491516050002247,53066.41957776 2025-07-12,03:50:47.000,193,11064027,115365,0,1752292246,13871.288581349996,-29.491516050002247,53066.45451336 2025-07-12,03:50:48.000,193,11064094,115365,0,1752292247,13871.396362309992,-29.477417789996252,53066.48246184001 2025-07-12,03:50:49.000,193,11064086,115365,0,1752292248,13871.470461719997,-29.456270399998175,53066.4684876 2025-07-12,03:50:50.000,193,11064003,115085,0,1752292249,13871.551297439997,-29.42102475000138,53066.53137168001 2025-07-12,03:50:51.000,193,11063997,115365,0,1752292250,13871.645605780002,-29.463319529997534,53066.55233304001 2025-07-12,03:50:52.000,193,11064048,115205,0,1752292251,13871.726441499988,-29.42807388000074,53066.54534592 2025-07-12,03:50:53.000,193,11064083,115285,0,1752292252,13871.814013529998,-29.435123010000098,53066.58028152001 2025-07-12,03:50:54.000,193,11064047,115165,0,1752292253,13871.854431389998,-29.392828229996667,53066.62919136001 2025-07-12,03:50:55.000,193,11064040,115245,0,1752292254,13871.935267109999,-29.35758257999987,53066.67810120001 2025-07-12,03:50:56.000,193,11064109,115165,0,1752292255,13871.955476039999,-29.32938605999516,53066.67111408001 2025-07-12,03:50:57.000,193,11064108,115245,0,1752292256,13872.002630209994,-29.294140409998363,53066.7130368 2025-07-12,03:50:58.000,193,11064041,115485,0,1752292257,13872.06999330999,-29.294140409998363,53066.706049680004 2025-07-12,03:50:59.000,193,11064050,115325,0,1752292258,13872.144092719995,-29.30823866999708,53066.69207544 2025-07-12,03:51:00.000,193,11064098,115245,0,1752292259,13872.1979832,-29.287091279999004,53066.68508832 2025-07-12,03:51:01.000,193,11064073,115245,0,1752292260,13872.265346299995,-29.301189539997722,53066.69906256001 2025-07-12,03:51:02.000,193,11064041,115245,0,1752292261,13872.29229153999,-29.258894760001567,53066.74797240001 2025-07-12,03:51:03.000,193,11064054,115045,0,1752292262,13872.31250046999,-29.237747369996214,53066.775920880005 2025-07-12,03:51:04.000,193,11064089,115285,0,1752292263,13872.4000725,-29.251845630002208,53066.775920880005 2025-07-12,03:51:05.000,193,11064064,115085,0,1752292264,13872.44049036,-29.244796499995573,53066.75495952 2025-07-12,03:51:06.000,193,11063990,115245,0,1752292265,13872.514589769991,-29.237747369996214,53066.80386936 2025-07-12,03:51:07.000,193,11064027,115125,0,1752292266,13872.541535010001,-29.258894760001567,53066.83880496001 2025-07-12,03:51:08.000,193,11064094,115245,0,1752292267,13872.622370730001,-29.251845630002208,53066.8527792 2025-07-12,03:51:09.000,193,11064093,115005,0,1752292268,13872.703206450002,-29.272993020000285,53066.894701920006 2025-07-12,03:51:10.000,193,11064049,115085,0,1752292269,13872.709942759997,-29.244796499995573,53066.9226504 2025-07-12,03:51:11.000,193,11064062,115525,0,1752292270,13872.797514789992,-29.258894760001567,53066.95059888 2025-07-12,03:51:12.000,193,11064076,115405,0,1752292271,13872.858141579993,-29.230698239996855,53066.91566328001 2025-07-12,03:51:13.000,193,11064085,115325,0,1752292272,13872.925504679988,-29.251845630002208,53066.957586 2025-07-12,03:51:14.000,193,11064059,115205,0,1752292273,13872.972658849998,-29.18135433000134,53066.957586 2025-07-12,03:51:15.000,193,11064028,115365,0,1752292274,13872.999604089993,-29.1884034600007,53066.97156024 2025-07-12,03:51:16.000,193,11064091,115165,0,1752292275,13872.986131469988,-29.167256069995346,53066.99950872 2025-07-12,03:51:17.000,193,11064086,115685,0,1752292276,13873.040021949993,-29.153157809996628,53066.99950872 2025-07-12,03:51:18.000,193,11064076,115285,0,1752292277,13873.066967189989,-29.167256069995346,53066.992521600005 2025-07-12,03:51:19.000,193,11064072,115365,0,1752292278,13873.093912429998,-29.167256069995346,53067.041431440004 2025-07-12,03:51:20.000,193,11064071,115405,0,1752292279,13873.147802909989,-29.202501719999418,53067.02047008 2025-07-12,03:51:21.000,193,11064088,115005,0,1752292280,13873.18822076999,-29.216599979998136,53067.04841856 2025-07-12,03:51:22.000,193,11064057,115205,0,1752292281,13873.20842969999,-29.230698239996855,53067.041431440004 2025-07-12,03:51:23.000,193,11064070,115485,0,1752292282,13873.215166009999,-29.265943890000926,53067.09034128 2025-07-12,03:51:24.000,193,11064048,115445,0,1752292283,13873.25558387,-29.244796499995573,53067.041431440004 2025-07-12,03:51:25.000,193,11064051,115085,0,1752292284,13873.24884755999,-29.265943890000926,53067.06937992 2025-07-12,03:51:26.000,193,11064120,115285,0,1752292285,13873.302738039994,-29.265943890000926,53067.05540568001 2025-07-12,03:51:27.000,193,11064110,115405,0,1752292286,13873.302738039994,-29.216599979998136,53067.062392800006 2025-07-12,03:51:28.000,193,11064084,115365,0,1752292287,13873.34989220999,-29.272993020000285,53067.00649584001 2025-07-12,03:51:29.000,193,11064038,115205,0,1752292288,13873.343155899995,-29.237747369996214,53067.04841856 2025-07-12,03:51:30.000,193,11064019,115325,0,1752292289,13873.33641959,-29.237747369996214,53067.06937992 2025-07-12,03:51:31.000,193,11064024,115685,0,1752292290,13873.32968327999,-29.244796499995573,53067.07636704 2025-07-12,03:51:32.000,193,11064050,115365,0,1752292291,13873.37010113999,-29.19545259000006,53067.04841856 2025-07-12,03:51:33.000,193,11064055,115405,0,1752292292,13873.37683745,-29.19545259000006,53066.992521600005 2025-07-12,03:51:34.000,193,11064066,115285,0,1752292293,13873.383573759995,-29.1884034600007,53067.03444432001 2025-07-12,03:51:35.000,193,11064101,115165,0,1752292294,13873.35662852,-29.19545259000006,53066.95059888 2025-07-12,03:51:36.000,193,11064085,115365,0,1752292295,13873.41051899999,-29.216599979998136,53066.97854736 2025-07-12,03:51:37.000,193,11064043,115325,0,1752292296,13873.403782689995,-29.216599979998136,53066.992521600005 2025-07-12,03:51:38.000,193,11064058,115365,0,1752292297,13873.43072792999,-29.251845630002208,53066.98553448001 2025-07-12,03:51:39.000,193,11064112,115405,0,1752292298,13873.43072792999,-29.244796499995573,53066.98553448001 2025-07-12,03:51:40.000,193,11064064,115365,0,1752292299,13873.464409479995,-29.287091279999004,53066.957586 2025-07-12,03:51:41.000,193,11064051,115445,0,1752292300,13873.4778821,-29.30823866999708,53066.95059888 2025-07-12,03:51:42.000,193,11064056,115365,0,1752292301,13873.51156364999,-29.3223369299958,53067.02047008 2025-07-12,03:51:43.000,193,11064038,115205,0,1752292302,13873.504827339995,-29.37168083999859,53066.96457312001 2025-07-12,03:51:44.000,193,11064025,115365,0,1752292303,13873.504827339995,-29.385779099997308,53067.01348296001 2025-07-12,03:51:45.000,193,11064001,115125,0,1752292304,13873.525036269995,-29.392828229996667,53066.96457312001 2025-07-12,03:51:46.000,193,11064065,115605,0,1752292305,13873.55198150999,-29.37872996999795,53066.992521600005 2025-07-12,03:51:47.000,193,11064071,115645,0,1752292306,13873.565454129995,-29.392828229996667,53066.9226504 2025-07-12,03:51:48.000,193,11064088,115525,0,1752292307,13873.57219043999,-29.41397562000202,53066.93662464001 2025-07-12,03:51:49.000,193,11064055,115245,0,1752292308,13873.61934461,-29.435123010000098,53066.86675344001 2025-07-12,03:51:50.000,193,11064097,115445,0,1752292309,13873.666498779996,-29.449221269998816,53066.91566328001 2025-07-12,03:51:51.000,193,11064135,115325,0,1752292310,13873.727125569996,-29.477417789996252,53066.88771480001 2025-07-12,03:51:52.000,193,11064070,115125,0,1752292311,13873.754070809991,-29.512663440000324,53066.85976632 2025-07-12,03:51:53.000,193,11064044,115405,0,1752292312,13873.774279739991,-29.512663440000324,53066.9226504 2025-07-12,03:51:54.000,193,11064080,115165,0,1752292313,13873.747334499996,-29.5338108299984,53066.83880496001 2025-07-12,03:51:55.000,193,11064082,115285,0,1752292314,13873.774279739991,-29.512663440000324,53066.873740560004 2025-07-12,03:51:56.000,193,11064091,115085,0,1752292315,13873.774279739991,-29.519712569999683,53066.85976632 2025-07-12,03:51:57.000,193,11064052,115205,0,1752292316,13873.814697599992,-29.498565180001606,53066.78989512 2025-07-12,03:51:58.000,193,11064070,115205,0,1752292317,13873.855115459992,-29.491516050002247,53066.83880496001 2025-07-12,03:51:59.000,193,11064060,115165,0,1752292318,13873.848379149997,-29.470368659996893,53066.81784360001 2025-07-12,03:52:00.000,193,11064032,115165,0,1752292319,13873.922478560002,-29.498565180001606,53066.81784360001 2025-07-12,03:52:01.000,193,11064038,115365,0,1752292320,13873.909005939997,-29.48446691999561,53066.83880496001 2025-07-12,03:52:02.000,193,11064099,115165,0,1752292321,13873.935951179992,-29.463319529997534,53066.84579208001 2025-07-12,03:52:03.000,193,11064093,115365,0,1752292322,13873.962896420002,-29.463319529997534,53066.83880496001 2025-07-12,03:52:04.000,193,11064055,115365,0,1752292323,13873.996577969992,-29.463319529997534,53066.775920880005 2025-07-12,03:52:05.000,193,11064059,115365,0,1752292324,13874.077413689993,-29.456270399998175,53066.824830720005 2025-07-12,03:52:06.000,193,11064076,115205,0,1752292325,13874.084150000002,-29.463319529997534,53066.85976632 2025-07-12,03:52:07.000,193,11064091,115445,0,1752292326,13874.111095239998,-29.406926489995385,53066.81085648 2025-07-12,03:52:08.000,193,11064090,115005,0,1752292327,13874.191930959998,-29.42102475000138,53066.76893376001 2025-07-12,03:52:09.000,193,11064047,115325,0,1752292328,13874.185194649988,-29.399877359996026,53066.824830720005 2025-07-12,03:52:10.000,193,11064068,115165,0,1752292329,13874.205403579988,-29.37168083999859,53066.79688224001 2025-07-12,03:52:11.000,193,11064085,115125,0,1752292330,13874.292975609998,-29.385779099997308,53066.782908 2025-07-12,03:52:12.000,193,11064036,115285,0,1752292331,13874.259294059993,-29.385779099997308,53066.83181784 2025-07-12,03:52:13.000,193,11064004,115085,0,1752292332,13874.279502989993,-29.336435190001794,53066.79688224001 2025-07-12,03:52:14.000,193,11064050,115285,0,1752292333,13874.306448229989,-29.301189539997722,53066.824830720005 2025-07-12,03:52:15.000,193,11064087,115005,0,1752292334,13874.319920849994,-29.294140409998363,53066.80386936 2025-07-12,03:52:16.000,193,11064051,115365,0,1752292335,13874.340129779994,-29.265943890000926,53066.782908 2025-07-12,03:52:17.000,193,11064119,115005,0,1752292336,13874.441174429994,-29.272993020000285,53066.78989512 2025-07-12,03:52:18.000,193,11064059,115205,0,1752292337,13874.481592289994,-29.230698239996855,53066.83181784 2025-07-12,03:52:19.000,193,11064089,115405,0,1752292338,13874.53548277,-29.160206939995987,53066.79688224001 2025-07-12,03:52:20.000,193,11064038,115365,0,1752292339,13874.56916431999,-29.18135433000134,53066.8527792 2025-07-12,03:52:21.000,193,11064049,115365,0,1752292340,13874.5556917,-29.160206939995987,53066.83181784 2025-07-12,03:52:22.000,193,11064072,115005,0,1752292341,13874.62979110999,-29.13905954999791,53066.81085648 2025-07-12,03:52:23.000,193,11064059,115285,0,1752292342,13874.65673635,-29.110863030000473,53066.8527792 2025-07-12,03:52:24.000,193,11064072,115245,0,1752292343,13874.703890519995,-29.068568249997043,53066.81085648 2025-07-12,03:52:25.000,193,11064085,115165,0,1752292344,13874.75104468999,-29.040371729999606,53066.86675344001 2025-07-12,03:52:26.000,193,11064076,115325,0,1752292345,13874.757781,-28.976929559998098,53066.90168904 2025-07-12,03:52:27.000,193,11064038,115325,0,1752292346,13874.784726239996,-28.998076949996175,53066.83181784 2025-07-12,03:52:28.000,193,11064057,115125,0,1752292347,13874.87903458,-28.941683910001302,53066.79688224001 2025-07-12,03:52:29.000,193,11064047,114965,0,1752292348,13874.986815539996,-28.94873304000066,53066.81085648 2025-07-12,03:52:30.000,193,11064057,115365,0,1752292349,13875.033969709992,-28.89938912999787,53066.88072768 2025-07-12,03:52:31.000,193,11064097,115165,0,1752292350,13875.121541740002,-28.871192610000435,53066.8527792 2025-07-12,03:52:32.000,193,11064055,115205,0,1752292351,13875.168695909997,-28.828897829997004,53066.894701920006 2025-07-12,03:52:33.000,193,11064084,115125,0,1752292352,13875.249531629997,-28.800701309999567,53066.88771480001 2025-07-12,03:52:34.000,193,11064055,115525,0,1752292353,13875.310158419998,-28.758406529996137,53066.91566328001 2025-07-12,03:52:35.000,193,11064080,115445,0,1752292354,13875.350576279998,-28.751357399996778,53066.90168904 2025-07-12,03:52:36.000,193,11064039,115245,0,1752292355,13875.431411999998,-28.73725913999806,53066.9226504 2025-07-12,03:52:37.000,193,11064036,115205,0,1752292356,13875.492038789998,-28.702013490001264,53066.86675344001 2025-07-12,03:52:38.000,193,11064029,115285,0,1752292357,13875.579610819994,-28.68791522999527,53066.90867616 2025-07-12,03:52:39.000,193,11064087,115365,0,1752292358,13875.640237609994,-28.624473060001037,53066.95059888 2025-07-12,03:52:40.000,193,11064070,115165,0,1752292359,13875.71433702,-28.568080019998888,53066.93662464001 2025-07-12,03:52:41.000,193,11064066,115325,0,1752292360,13875.74801856999,-28.55398176000017,53066.97854736 2025-07-12,03:52:42.000,193,11064038,115605,0,1752292361,13875.80864535999,-28.518736109996098,53066.98553448001 2025-07-12,03:52:43.000,193,11064080,115165,0,1752292362,13875.963580489995,-28.469392200000584,53067.00649584001 2025-07-12,03:52:44.000,193,11064049,115365,0,1752292363,13876.03094358999,-28.44119567999587,53066.99950872 2025-07-12,03:52:45.000,193,11064091,115365,0,1752292364,13876.03094358999,-28.412999159998435,53066.99950872 2025-07-12,03:52:46.000,193,11064098,115245,0,1752292365,13876.172406099991,-28.37070438000228,53067.04841856 2025-07-12,03:52:47.000,193,11064090,115245,0,1752292366,13876.212823959992,-28.349556989996927,53067.00649584001 2025-07-12,03:52:48.000,193,11064062,115365,0,1752292367,13876.313868609992,-28.37775351000164,53067.03444432001 2025-07-12,03:52:49.000,193,11064019,115205,0,1752292368,13876.394704329992,-28.363655249995645,53067.041431440004 2025-07-12,03:52:50.000,193,11064088,115325,0,1752292369,13876.475540049993,-28.349556989996927,53067.08335416001 2025-07-12,03:52:51.000,193,11064063,115285,0,1752292370,13876.563112080003,-28.349556989996927,53066.99950872 2025-07-12,03:52:52.000,193,11064052,115245,0,1752292371,13876.643947799988,-28.384802640001,53067.08335416001 2025-07-12,03:52:53.000,193,11064002,115405,0,1752292372,13876.724783519989,-28.33545872999821,53067.12527688 2025-07-12,03:52:54.000,193,11064059,115365,0,1752292373,13876.785410309989,-28.363655249995645,53067.07636704 2025-07-12,03:52:55.000,193,11064106,114965,0,1752292374,13876.872982339999,-28.356606119996286,53067.10431552001 2025-07-12,03:52:56.000,193,11064053,115365,0,1752292375,13876.94708174999,-28.33545872999821,53067.15322536001 2025-07-12,03:52:57.000,193,11064095,115445,0,1752292376,13876.98749960999,-28.28611481999542,53067.1671996 2025-07-12,03:52:58.000,193,11064072,115165,0,1752292377,13877.07507164,-28.250869169998623,53067.1671996 2025-07-12,03:52:59.000,193,11064065,115245,0,1752292378,13877.15590736,-28.2720165599967,53067.19514808 2025-07-12,03:53:00.000,193,11064122,115525,0,1752292379,13877.21653415,-28.2720165599967,53067.209122320004 2025-07-12,03:53:01.000,193,11064047,115405,0,1752292380,13877.344524039996,-28.236770909999905,53067.22309656001 2025-07-12,03:53:02.000,193,11064098,115165,0,1752292381,13877.445568689996,-28.27906568999606,53067.25104504001 2025-07-12,03:53:03.000,193,11064063,115165,0,1752292382,13877.560085960002,-28.229721780000546,53067.25104504001 2025-07-12,03:53:04.000,193,11064033,115165,0,1752292383,13877.647657989997,-28.201525259995833,53067.26501928 2025-07-12,03:53:05.000,193,11064054,115205,0,1752292384,13877.782384189988,-28.229721780000546,53067.29296776 2025-07-12,03:53:06.000,193,11064040,115205,0,1752292385,13877.829538359998,-28.159230479999678,53067.29296776 2025-07-12,03:53:07.000,193,11064027,115245,0,1752292386,13877.890165149998,-28.10283743999753,53067.306942 2025-07-12,03:53:08.000,193,11064016,115205,0,1752292387,13878.004682419989,-28.09578830999817,53067.306942 2025-07-12,03:53:09.000,193,11064117,115205,0,1752292388,13878.051836589999,-28.03939526999602,53067.341877599996 2025-07-12,03:53:10.000,193,11063998,115405,0,1752292389,13878.098990759994,-28.053493530002015,53067.35585184 2025-07-12,03:53:11.000,193,11064068,115205,0,1752292390,13878.159617549994,-28.074640920000093,53067.341877599996 2025-07-12,03:53:12.000,193,11064070,115085,0,1752292391,13878.20677171999,-28.053493530002015,53067.34886472001 2025-07-12,03:53:13.000,193,11064045,115325,0,1752292392,13878.321288989995,-28.011198749998584,53067.38380032 2025-07-12,03:53:14.000,193,11064037,115285,0,1752292393,13878.40886101999,-28.053493530002015,53067.50258136 2025-07-12,03:53:15.000,193,11064120,115165,0,1752292394,13878.462751499996,-28.060542660001374,53067.51655560001 2025-07-12,03:53:16.000,193,11064054,115485,0,1752292395,13878.550323529991,-28.053493530002015,53067.495594240005 2025-07-12,03:53:17.000,193,11064035,115365,0,1752292396,13878.637895560001,-28.060542660001374,53067.48860712001 2025-07-12,03:53:18.000,193,11064098,115365,0,1752292397,13878.671577109992,-28.053493530002015,53067.52354272 2025-07-12,03:53:19.000,193,11064094,115325,0,1752292398,13878.644631869996,-28.060542660001374,53067.59341392 2025-07-12,03:53:20.000,193,11064044,115285,0,1752292399,13878.698522350001,-27.997100489999866,53067.60738816001 2025-07-12,03:53:21.000,193,11064020,115405,0,1752292400,13878.725467589997,-28.011198749998584,53067.57245256 2025-07-12,03:53:22.000,193,11064145,115085,0,1752292401,13878.759149140002,-28.032346139996662,53067.57245256 2025-07-12,03:53:23.000,193,11064065,115205,0,1752292402,13878.792830689992,-28.025297009997303,53067.55847832001 2025-07-12,03:53:24.000,193,11064084,115085,0,1752292403,13878.772621759992,-28.03939526999602,53067.55847832001 2025-07-12,03:53:25.000,193,11064046,115125,0,1752292404,13878.826512239997,-28.08873917999881,53067.55847832001 2025-07-12,03:53:26.000,193,11064103,115045,0,1752292405,13878.866930099997,-28.04644439999538,53067.58642680001 2025-07-12,03:53:27.000,193,11064086,115285,0,1752292406,13878.927556889998,-28.08873917999881,53067.59341392 2025-07-12,03:53:28.000,193,11064042,115245,0,1752292407,13878.954502129993,-28.08169004999945,53067.60040104 2025-07-12,03:53:29.000,193,11064012,115365,0,1752292408,13878.994919989993,-28.10283743999753,53067.57943968 2025-07-12,03:53:30.000,193,11064059,115085,0,1752292409,13878.961238440002,-28.14513222000096,53067.64931088 2025-07-12,03:53:31.000,193,11064069,115325,0,1752292410,13878.974711059993,-28.15218135000032,53067.64232376 2025-07-12,03:53:32.000,193,11064077,115045,0,1752292411,13879.035337849993,-28.187426999997115,53067.68424648001 2025-07-12,03:53:33.000,193,11064049,115405,0,1752292412,13879.075755709993,-28.215623520001827,53067.62834952 2025-07-12,03:53:34.000,193,11064028,115565,0,1752292413,13879.042074159988,-28.257918299997982,53067.50258136 2025-07-12,03:53:35.000,193,11064055,115365,0,1752292414,13879.116173569993,-28.32136046999949,53067.57245256 2025-07-12,03:53:36.000,193,11064045,115365,0,1752292415,13879.129646189998,-28.32136046999949,53067.53751696001 2025-07-12,03:53:37.000,193,11064073,115285,0,1752292416,13879.163327739989,-28.37070438000228,53067.58642680001 2025-07-12,03:53:38.000,193,11064042,115165,0,1752292417,13879.203745599989,-28.37775351000164,53067.565465440006 2025-07-12,03:53:39.000,193,11064049,114845,0,1752292418,13879.311526559999,-28.349556989996927,53067.57245256 2025-07-12,03:53:40.000,193,11064038,115405,0,1752292419,13879.35194442,-28.391851770000358,53067.58642680001 2025-07-12,03:53:41.000,193,11064084,115285,0,1752292420,13879.378889659994,-28.434146549996512,53067.53052984 2025-07-12,03:53:42.000,193,11064083,115405,0,1752292421,13879.39236228,-28.455293940001866,53067.55847832001 2025-07-12,03:53:43.000,193,11064072,115005,0,1752292422,13879.40583489999,-28.427097419997153,53067.59341392 2025-07-12,03:53:44.000,193,11064046,115525,0,1752292423,13879.36541703999,-28.462343070001225,53067.60738816001 2025-07-12,03:53:45.000,193,11064068,115365,0,1752292424,13879.39236228,-28.469392200000584,53067.62834952 2025-07-12,03:53:46.000,193,11064113,115325,0,1752292425,13879.41257121,-28.420048289997794,53067.55847832001 2025-07-12,03:53:47.000,193,11064083,115405,0,1752292426,13879.41257121,-28.427097419997153,53067.53751696001 2025-07-12,03:53:48.000,193,11064087,115165,0,1752292427,13879.45298907,-28.44119567999587,53067.565465440006 2025-07-12,03:53:49.000,193,11064111,115445,0,1752292428,13879.46646168999,-28.455293940001866,53067.57245256 2025-07-12,03:53:50.000,193,11064074,115245,0,1752292429,13879.52708847999,-28.455293940001866,53067.52354272 2025-07-12,03:53:51.000,193,11064059,114965,0,1752292430,13879.57424265,-28.476441329999943,53067.544504080004 2025-07-12,03:53:52.000,193,11064090,115245,0,1752292431,13879.59445158,-28.51168697999674,53067.5514912 2025-07-12,03:53:53.000,193,11064057,115045,0,1752292432,13879.58771526999,-28.56103088999953,53067.50258136 2025-07-12,03:53:54.000,193,11064055,115325,0,1752292433,13879.64834205999,-28.652669579998474,53067.48162 2025-07-12,03:53:55.000,193,11064078,115085,0,1752292434,13879.63486944,-28.638571319999755,53067.5514912 2025-07-12,03:53:56.000,193,11064055,115445,0,1752292435,13879.63486944,-28.631522190000396,53067.53751696001 2025-07-12,03:53:57.000,193,11064075,115525,0,1752292436,13879.641605749996,-28.659718709997833,53067.544504080004 2025-07-12,03:53:58.000,193,11064070,115325,0,1752292437,13879.61466051,-28.61037480000232,53067.51655560001 2025-07-12,03:53:59.000,193,11064072,115165,0,1752292438,13879.580978959995,-28.638571319999755,53067.509568479996 2025-07-12,03:54:00.000,193,11064096,115365,0,1752292439,13879.60792419999,-28.666767839997192,53067.495594240005 2025-07-12,03:54:01.000,193,11064063,115365,0,1752292440,13879.580978959995,-28.72316087999934,53067.48162 2025-07-12,03:54:02.000,193,11064076,115445,0,1752292441,13879.621396819995,-28.74430826999742,53067.45367152 2025-07-12,03:54:03.000,193,11064131,115045,0,1752292442,13879.60792419999,-28.765455659995496,53067.45367152 2025-07-12,03:54:04.000,193,11064035,115285,0,1752292443,13879.621396819995,-28.77250479000213,53067.40476168 2025-07-12,03:54:05.000,193,11064101,115405,0,1752292444,13879.63486944,-28.78660305000085,53067.397774560006 2025-07-12,03:54:06.000,193,11064018,115565,0,1752292445,13879.621396819995,-28.78660305000085,53067.42572304 2025-07-12,03:54:07.000,193,11064065,115485,0,1752292446,13879.66855098999,-28.78660305000085,53067.327903360005 2025-07-12,03:54:08.000,193,11064143,115245,0,1752292447,13879.61466051,-28.821848699997645,53067.34886472001 2025-07-12,03:54:09.000,193,11064058,115205,0,1752292448,13879.59445158,-28.821848699997645,53067.33489048 2025-07-12,03:54:10.000,193,11064029,115285,0,1752292449,13879.63486944,-28.800701309999567,53067.38380032 2025-07-12,03:54:11.000,193,11064057,115205,0,1752292450,13879.60792419999,-28.751357399996778,53067.39078744001 2025-07-12,03:54:12.000,193,11064055,115365,0,1752292451,13879.63486944,-28.74430826999742,53067.35585184 2025-07-12,03:54:13.000,193,11064074,115325,0,1752292452,13879.63486944,-28.7302100099987,53067.38380032 2025-07-12,03:54:14.000,193,11064069,115325,0,1752292453,13879.59445158,-28.77955392000149,53067.306942 2025-07-12,03:54:15.000,193,11064101,115525,0,1752292454,13879.580978959995,-28.78660305000085,53067.341877599996 2025-07-12,03:54:16.000,193,11064043,115205,0,1752292455,13879.60792419999,-28.821848699997645,53067.29995488001 2025-07-12,03:54:17.000,193,11064016,115325,0,1752292456,13879.64834205999,-28.821848699997645,53067.278993520005 2025-07-12,03:54:18.000,193,11064102,115205,0,1752292457,13879.64834205999,-28.77955392000149,53067.278993520005 2025-07-12,03:54:19.000,193,11064064,115405,0,1752292458,13879.682023609996,-28.77955392000149,53067.26501928 2025-07-12,03:54:20.000,193,11064085,115445,0,1752292459,13879.722441469996,-28.765455659995496,53067.29995488001 2025-07-12,03:54:21.000,193,11064047,115525,0,1752292460,13879.71570516,-28.77955392000149,53067.29296776 2025-07-12,03:54:22.000,193,11064113,115365,0,1752292461,13879.71570516,-28.79365218000021,53067.28598064 2025-07-12,03:54:23.000,193,11064041,115405,0,1752292462,13879.722441469996,-28.78660305000085,53067.27200640001 2025-07-12,03:54:24.000,193,11064042,115245,0,1752292463,13879.722441469996,-28.77250479000213,53067.209122320004 2025-07-12,03:54:25.000,193,11064090,115045,0,1752292464,13879.729177779991,-28.78660305000085,53067.2370708 2025-07-12,03:54:26.000,193,11064028,115365,0,1752292465,13879.749386709991,-28.800701309999567,53067.26501928 2025-07-12,03:54:27.000,193,11064093,115285,0,1752292466,13879.762859329996,-28.835946959996363,53067.25803216 2025-07-12,03:54:28.000,193,11064051,115525,0,1752292467,13879.810013499991,-28.864143480001076,53067.25803216 2025-07-12,03:54:29.000,193,11064084,115205,0,1752292468,13879.783068259996,-28.892339999998512,53067.26501928 2025-07-12,03:54:30.000,193,11064035,115285,0,1752292469,13879.836958740001,-28.91348738999659,53067.174186719996 2025-07-12,03:54:31.000,193,11064089,115245,0,1752292470,13879.857167670001,-28.92053651999595,53067.18117384001 2025-07-12,03:54:32.000,193,11064101,115325,0,1752292471,13879.857167670001,-28.92053651999595,53067.13226400001 2025-07-12,03:54:33.000,193,11064127,115365,0,1752292472,13879.830222429991,-28.94873304000066,53067.111302640005 2025-07-12,03:54:34.000,193,11064100,115045,0,1752292473,13879.857167670001,-28.96283129999938,53067.0973284 2025-07-12,03:54:35.000,193,11064139,115205,0,1752292474,13879.884112909996,-28.95578217000002,53067.13925112 2025-07-12,03:54:36.000,193,11064156,115365,0,1752292475,13879.816749810001,-28.934634780001943,53067.12527688 2025-07-12,03:54:37.000,193,11064078,115085,0,1752292476,13879.843695049996,-28.991027819996816,53067.08335416001 2025-07-12,03:54:38.000,193,11064075,115205,0,1752292477,13879.769595639991,-29.033322600000247,53067.05540568001 2025-07-12,03:54:39.000,193,11064071,115325,0,1752292478,13879.75612302,-29.040371729999606,53067.03444432001 2025-07-12,03:54:40.000,193,11064120,115365,0,1752292479,13879.769595639991,-28.998076949996175,53067.01348296001 2025-07-12,03:54:41.000,193,11064080,115045,0,1752292480,13879.796540880001,-29.005126079995534,53067.03444432001 2025-07-12,03:54:42.000,193,11064128,115365,0,1752292481,13879.769595639991,-29.040371729999606,53067.01348296001 2025-07-12,03:54:43.000,193,11064078,115085,0,1752292482,13879.783068259996,-28.95578217000002,53066.97156024 2025-07-12,03:54:44.000,193,11064142,115405,0,1752292483,13879.77633195,-28.95578217000002,53066.95059888 2025-07-12,03:54:45.000,193,11064098,115325,0,1752292484,13879.843695049996,-28.95578217000002,53066.97854736 2025-07-12,03:54:46.000,193,11064112,115365,0,1752292485,13879.850431359991,-28.96988042999874,53066.943611760005 2025-07-12,03:54:47.000,193,11064100,115365,0,1752292486,13879.796540880001,-28.95578217000002,53066.90168904 2025-07-12,03:54:48.000,193,11064072,115205,0,1752292487,13879.803277189996,-28.96988042999874,53066.88771480001 2025-07-12,03:54:49.000,193,11064110,115165,0,1752292488,13879.762859329996,-28.934634780001943,53066.88072768 2025-07-12,03:54:50.000,193,11064069,115325,0,1752292489,13879.769595639991,-28.96283129999938,53066.894701920006 2025-07-12,03:54:51.000,193,11064149,115205,0,1752292490,13879.810013499991,-28.95578217000002,53066.88072768 2025-07-12,03:54:52.000,193,11064124,115445,0,1752292491,13879.810013499991,-28.94873304000066,53066.83880496001 2025-07-12,03:54:53.000,193,11064074,115365,0,1752292492,13879.836958740001,-28.991027819996816,53066.86675344001 2025-07-12,03:54:54.000,193,11064076,115285,0,1752292493,13879.870640289992,-28.998076949996175,53066.84579208001 2025-07-12,03:54:55.000,193,11064103,115205,0,1752292494,13879.904321839997,-28.998076949996175,53066.88072768 2025-07-12,03:54:56.000,193,11064067,115485,0,1752292495,13879.958212320002,-29.01217521000217,53066.775920880005 2025-07-12,03:54:57.000,193,11064146,115285,0,1752292496,13879.964948629997,-29.026273470000888,53066.76194664 2025-07-12,03:54:58.000,193,11064137,115245,0,1752292497,13879.951476009992,-29.01217521000217,53066.81085648 2025-07-12,03:54:59.000,193,11064134,115285,0,1752292498,13879.978421250002,-28.976929559998098,53066.81085648 2025-07-12,03:55:00.000,193,11064049,115285,0,1752292499,13880.012102799992,-28.96283129999938,53066.775920880005 2025-07-12,03:55:01.000,193,11064122,115085,0,1752292500,13879.998630180002,-28.934634780001943,53066.74098528 2025-07-12,03:55:02.000,193,11064075,115005,0,1752292501,13880.032311729992,-28.94873304000066,53066.727011040006 2025-07-12,03:55:03.000,193,11064103,115445,0,1752292502,13880.045784349997,-28.934634780001943,53066.706049680004 2025-07-12,03:55:04.000,193,11064088,115205,0,1752292503,13880.099674830002,-28.90643825999723,53066.66412696 2025-07-12,03:55:05.000,193,11064137,115365,0,1752292504,13880.092938519992,-28.91348738999659,53066.67111408001 2025-07-12,03:55:06.000,193,11064102,115165,0,1752292505,13880.180510550003,-28.892339999998512,53066.69207544 2025-07-12,03:55:07.000,193,11064087,115365,0,1752292506,13880.193983169993,-28.892339999998512,53066.59425576 2025-07-12,03:55:08.000,193,11064088,115365,0,1752292507,13880.234401029993,-28.90643825999723,53066.5732944 2025-07-12,03:55:09.000,193,11064068,115005,0,1752292508,13880.234401029993,-28.835946959996363,53066.60124288001 2025-07-12,03:55:10.000,193,11064103,115325,0,1752292509,13880.281555199988,-28.892339999998512,53066.60124288001 2025-07-12,03:55:11.000,193,11064056,115005,0,1752292510,13880.301764129988,-28.864143480001076,53066.58028152001 2025-07-12,03:55:12.000,193,11064140,114845,0,1752292511,13880.382599849989,-28.878241739999794,53066.60124288001 2025-07-12,03:55:13.000,193,11064111,115125,0,1752292512,13880.423017709989,-28.89938912999787,53066.61521712 2025-07-12,03:55:14.000,193,11064001,115325,0,1752292513,13880.443226639989,-28.92053651999595,53066.538358800004 2025-07-12,03:55:15.000,193,11064101,115325,0,1752292514,13880.456699259994,-28.878241739999794,53066.559320160006 2025-07-12,03:55:16.000,193,11064071,115405,0,1752292515,13880.530798669999,-28.89938912999787,53066.60124288001 2025-07-12,03:55:17.000,193,11064063,114845,0,1752292516,13880.54427128999,-28.91348738999659,53066.60124288001 2025-07-12,03:55:18.000,193,11064030,115165,0,1752292517,13880.56448021999,-28.91348738999659,53066.5732944 2025-07-12,03:55:19.000,193,11064126,115205,0,1752292518,13880.54427128999,-28.91348738999659,53066.56630728 2025-07-12,03:55:20.000,193,11064095,115165,0,1752292519,13880.56448021999,-28.934634780001943,53066.51739744 2025-07-12,03:55:21.000,193,11064077,115205,0,1752292520,13880.60489807999,-28.96283129999938,53066.54534592 2025-07-12,03:55:22.000,193,11064077,115005,0,1752292521,13880.638579629995,-28.96283129999938,53066.52438456 2025-07-12,03:55:23.000,193,11064096,115285,0,1752292522,13880.699206419995,-28.983978689997457,53066.559320160006 2025-07-12,03:55:24.000,193,11064085,115205,0,1752292523,13880.76656951999,-28.991027819996816,53066.54534592 2025-07-12,03:55:25.000,193,11064109,115405,0,1752292524,13880.820459999995,-28.94873304000066,53066.538358800004 2025-07-12,03:55:26.000,193,11064086,115485,0,1752292525,13880.860877859996,-28.95578217000002,53066.60124288001 2025-07-12,03:55:27.000,193,11064081,115365,0,1752292526,13880.901295719996,-28.91348738999659,53066.5732944 2025-07-12,03:55:28.000,193,11064096,115405,0,1752292527,13880.961922509996,-28.927585649995308,53066.48246184001 2025-07-12,03:55:29.000,193,11064081,115285,0,1752292528,13880.961922509996,-28.89938912999787,53066.489448960005 2025-07-12,03:55:30.000,193,11064097,115445,0,1752292529,13880.982131439996,-28.85004521999508,53066.559320160006 2025-07-12,03:55:31.000,193,11064072,115285,0,1752292530,13881.029285609991,-28.828897829997004,53066.538358800004 2025-07-12,03:55:32.000,193,11064019,115365,0,1752292531,13881.029285609991,-28.814799569998286,53066.58028152001 2025-07-12,03:55:33.000,193,11064060,115405,0,1752292532,13881.076439780001,-28.79365218000021,53066.59425576 2025-07-12,03:55:34.000,193,11064079,115365,0,1752292533,13881.110121329992,-28.842996089995722,53066.56630728 2025-07-12,03:55:35.000,193,11064068,115285,0,1752292534,13881.130330259992,-28.828897829997004,53066.59425576 2025-07-12,03:55:36.000,193,11064094,115365,0,1752292535,13881.190957049992,-28.79365218000021,53066.559320160006 2025-07-12,03:55:37.000,193,11064047,115245,0,1752292536,13881.204429669997,-28.77955392000149,53066.60124288001 2025-07-12,03:55:38.000,193,11064083,115245,0,1752292537,13881.265056459997,-28.77250479000213,53066.60124288001 2025-07-12,03:55:39.000,193,11064098,115685,0,1752292538,13881.339155870002,-28.77250479000213,53066.62919136001 2025-07-12,03:55:40.000,193,11064088,115285,0,1752292539,13881.318946940002,-28.758406529996137,53066.60124288001 2025-07-12,03:55:41.000,193,11064079,115365,0,1752292540,13881.312210629992,-28.73725913999806,53066.67810120001 2025-07-12,03:55:42.000,193,11064098,115125,0,1752292541,13881.345892179997,-28.709062620000623,53066.61521712 2025-07-12,03:55:43.000,193,11064115,115365,0,1752292542,13881.345892179997,-28.709062620000623,53066.63617848 2025-07-12,03:55:44.000,193,11064087,115045,0,1752292543,13881.359364800002,-28.716111749999982,53066.608230000005 2025-07-12,03:55:45.000,193,11064065,115205,0,1752292544,13881.372837419993,-28.758406529996137,53066.62220424 2025-07-12,03:55:46.000,193,11064111,115605,0,1752292545,13881.440200519988,-28.74430826999742,53066.67111408001 2025-07-12,03:55:47.000,193,11064070,115405,0,1752292546,13881.453673139993,-28.709062620000623,53066.62220424 2025-07-12,03:55:48.000,193,11064065,115525,0,1752292547,13881.487354689998,-28.7302100099987,53066.62919136001 2025-07-12,03:55:49.000,193,11064110,115445,0,1752292548,13881.500827309988,-28.72316087999934,53066.62919136001 2025-07-12,03:55:50.000,193,11064090,115325,0,1752292549,13881.554717789993,-28.694964360001904,53066.65015272001 2025-07-12,03:55:51.000,193,11064099,115365,0,1752292550,13881.494090999993,-28.67381696999655,53066.67111408001 2025-07-12,03:55:52.000,193,11064052,115365,0,1752292551,13881.568190409998,-28.652669579998474,53066.608230000005 2025-07-12,03:55:53.000,193,11064062,115525,0,1752292552,13881.514299929993,-28.603325669995684,53066.63617848 2025-07-12,03:55:54.000,193,11064058,115285,0,1752292553,13881.487354689998,-28.617423930001678,53066.6431656 2025-07-12,03:55:55.000,193,11064070,115285,0,1752292554,13881.480618379988,-28.596276539996325,53066.66412696 2025-07-12,03:55:56.000,193,11064053,115125,0,1752292555,13881.534508859993,-28.55398176000017,53066.62919136001 2025-07-12,03:55:57.000,193,11064089,115285,0,1752292556,13881.514299929993,-28.568080019998888,53066.65015272001 2025-07-12,03:55:58.000,193,11064077,115165,0,1752292557,13881.487354689998,-28.568080019998888,53066.608230000005 2025-07-12,03:55:59.000,193,11064029,115285,0,1752292558,13881.541245169989,-28.54693263000081,53066.63617848 2025-07-12,03:56:00.000,193,11064058,115205,0,1752292559,13881.581663029989,-28.518736109996098,53066.66412696 2025-07-12,03:56:01.000,193,11064097,116005,0,1752292560,13881.622080889989,-28.53988350000145,53066.67810120001 2025-07-12,03:56:02.000,193,11064046,115245,0,1752292561,13881.662498749989,-28.55398176000017,53066.63617848 2025-07-12,03:56:03.000,193,11064132,115245,0,1752292562,13881.68270767999,-28.575129149998247,53066.7130368 2025-07-12,03:56:04.000,193,11064085,115085,0,1752292563,13881.750070779999,-28.575129149998247,53066.68508832 2025-07-12,03:56:05.000,193,11064075,115325,0,1752292564,13881.76354339999,-28.56103088999953,53066.69207544 2025-07-12,03:56:06.000,193,11064088,115245,0,1752292565,13881.79048864,-28.582178279997606,53066.68508832 2025-07-12,03:56:07.000,193,11064080,115325,0,1752292566,13881.84437911999,-28.568080019998888,53066.69207544 2025-07-12,03:56:08.000,193,11064123,115205,0,1752292567,13881.88479697999,-28.568080019998888,53066.727011040006 2025-07-12,03:56:09.000,193,11064042,115165,0,1752292568,13881.89153329,-28.51168697999674,53066.74098528 2025-07-12,03:56:10.000,193,11064054,115445,0,1752292569,13881.95216008,-28.54693263000081,53066.727011040006 2025-07-12,03:56:11.000,193,11064071,115165,0,1752292570,13881.99257794,-28.568080019998888,53066.782908 2025-07-12,03:56:12.000,193,11064090,115005,0,1752292571,13881.99257794,-28.51168697999674,53066.727011040006 2025-07-12,03:56:13.000,193,11064082,115405,0,1752292572,13882.05320473,-28.575129149998247,53066.76893376001 2025-07-12,03:56:14.000,193,11064064,115325,0,1752292573,13882.06667734999,-28.568080019998888,53066.74797240001 2025-07-12,03:56:15.000,193,11064107,115125,0,1752292574,13882.10709520999,-28.56103088999953,53066.79688224001 2025-07-12,03:56:16.000,193,11064103,115365,0,1752292575,13882.147513069991,-28.568080019998888,53066.81784360001 2025-07-12,03:56:17.000,193,11064070,115165,0,1752292576,13882.235085100001,-28.589227409996965,53066.78989512 2025-07-12,03:56:18.000,193,11064113,115165,0,1752292577,13882.275502960001,-28.589227409996965,53066.79688224001 2025-07-12,03:56:19.000,193,11064052,115245,0,1752292578,13882.329393439992,-28.603325669995684,53066.824830720005 2025-07-12,03:56:20.000,193,11064059,115525,0,1752292579,13882.342866059997,-28.603325669995684,53066.85976632 2025-07-12,03:56:21.000,193,11064033,115165,0,1752292580,13882.410229159992,-28.603325669995684,53066.873740560004 2025-07-12,03:56:22.000,193,11064046,115245,0,1752292581,13882.464119639997,-28.575129149998247,53066.85976632 2025-07-12,03:56:23.000,193,11064090,115325,0,1752292582,13882.470855949992,-28.525785239995457,53066.9226504 2025-07-12,03:56:24.000,193,11064071,115005,0,1752292583,13882.565164289997,-28.49053958999866,53066.91566328001 2025-07-12,03:56:25.000,193,11064023,115285,0,1752292584,13882.558427980002,-28.44824480999523,53066.894701920006 2025-07-12,03:56:26.000,193,11064043,115365,0,1752292585,13882.544955359997,-28.420048289997794,53066.90867616 2025-07-12,03:56:27.000,193,11064106,115365,0,1752292586,13882.592109529993,-28.398900899999717,53066.93662464001 2025-07-12,03:56:28.000,193,11064064,115325,0,1752292587,13882.565164289997,-28.398900899999717,53066.873740560004 2025-07-12,03:56:29.000,193,11064082,115205,0,1752292588,13882.619054770003,-28.363655249995645,53066.894701920006 2025-07-12,03:56:30.000,193,11064108,115205,0,1752292589,13882.646000009998,-28.342507859997568,53066.9226504 2025-07-12,03:56:31.000,193,11064072,115485,0,1752292590,13882.693154179993,-28.37775351000164,53066.92963752 2025-07-12,03:56:32.000,193,11064049,115365,0,1752292591,13882.720099419988,-28.37070438000228,53066.943611760005 2025-07-12,03:56:33.000,193,11064055,115245,0,1752292592,13882.740308349988,-28.37775351000164,53066.9226504 2025-07-12,03:56:34.000,193,11064118,115085,0,1752292593,13882.753780969993,-28.356606119996286,53066.93662464001 2025-07-12,03:56:35.000,193,11064101,115165,0,1752292594,13882.827880379999,-28.28611481999542,53066.957586 2025-07-12,03:56:36.000,193,11064126,115365,0,1752292595,13882.861561929989,-28.2720165599967,53066.957586 2025-07-12,03:56:37.000,193,11064128,115525,0,1752292596,13882.90197978999,-28.26496742999734,53066.957586 2025-07-12,03:56:38.000,193,11064103,115405,0,1752292597,13882.90197978999,-28.250869169998623,53066.943611760005 2025-07-12,03:56:39.000,193,11064112,115285,0,1752292598,13882.928925029999,-28.201525259995833,53067.00649584001 2025-07-12,03:56:40.000,193,11064117,115005,0,1752292599,13882.96260657999,-28.187426999997115,53066.992521600005 2025-07-12,03:56:41.000,193,11064071,115165,0,1752292600,13882.955870269994,-28.173328739998396,53067.041431440004 2025-07-12,03:56:42.000,193,11064137,114965,0,1752292601,13882.98955182,-28.10988656999689,53067.041431440004 2025-07-12,03:56:43.000,193,11064047,115205,0,1752292602,13883.02323336999,-28.060542660001374,53067.08335416001 2025-07-12,03:56:44.000,193,11064067,115085,0,1752292603,13883.00976075,-28.03939526999602,53067.12527688 2025-07-12,03:56:45.000,193,11064060,115205,0,1752292604,13883.05017861,-28.032346139996662,53067.08335416001 2025-07-12,03:56:46.000,193,11064109,115525,0,1752292605,13883.07038754,-28.032346139996662,53067.07636704 2025-07-12,03:56:47.000,193,11064088,115485,0,1752292606,13883.08386015999,-28.011198749998584,53067.08335416001 2025-07-12,03:56:48.000,193,11064100,115005,0,1752292607,13883.04344229999,-27.990051360000507,53067.062392800006 2025-07-12,03:56:49.000,193,11064089,115485,0,1752292608,13883.077123849995,-27.983002230001148,53067.06937992 2025-07-12,03:56:50.000,193,11064101,115165,0,1752292609,13883.15122326,-27.983002230001148,53067.111302640005 2025-07-12,03:56:51.000,193,11064128,115005,0,1752292610,13883.17143219,-27.97595310000179,53067.13226400001 2025-07-12,03:56:52.000,193,11064059,115405,0,1752292611,13883.17143219,-27.933658319998358,53067.111302640005 2025-07-12,03:56:53.000,193,11064100,115285,0,1752292612,13883.21185005,-27.940707449997717,53067.14623824 2025-07-12,03:56:54.000,193,11064135,115485,0,1752292613,13883.20511373999,-27.91956005999964,53067.1671996 2025-07-12,03:56:55.000,193,11064102,115285,0,1752292614,13883.178168499995,-27.87726527999621,53067.22309656001 2025-07-12,03:56:56.000,193,11064090,115365,0,1752292615,13883.18490480999,-27.80677397999534,53067.24405792 2025-07-12,03:56:57.000,193,11064053,115405,0,1752292616,13883.15122326,-27.778577459997905,53067.20213520001 2025-07-12,03:56:58.000,193,11064107,115525,0,1752292617,13883.14448694999,-27.74333181000111,53067.18816096 2025-07-12,03:56:59.000,193,11064144,115445,0,1752292618,13883.157959569995,-27.771528329998546,53067.209122320004 2025-07-12,03:57:00.000,193,11064071,115165,0,1752292619,13883.12427801999,-27.722184419995756,53067.230083680006 2025-07-12,03:57:01.000,193,11064054,115125,0,1752292620,13883.077123849995,-27.715135289996397,53067.209122320004 2025-07-12,03:57:02.000,193,11064053,115245,0,1752292621,13883.05017861,-27.70103702999768,53067.21610944 2025-07-12,03:57:03.000,193,11064063,115165,0,1752292622,13883.02323336999,-27.729233549995115,53067.25803216 2025-07-12,03:57:04.000,193,11064053,115525,0,1752292623,13883.016497059994,-27.69398789999832,53067.21610944 2025-07-12,03:57:05.000,193,11064145,115285,0,1752292624,13882.98281550999,-27.665791380000883,53067.230083680006 2025-07-12,03:57:06.000,193,11064053,115365,0,1752292625,13882.955870269994,-27.64464398999553,53067.21610944 2025-07-12,03:57:07.000,193,11064073,115245,0,1752292626,13882.976079199994,-27.6798896399996,53067.20213520001 2025-07-12,03:57:08.000,193,11064057,115285,0,1752292627,13882.96260657999,-27.63054572999681,53067.25104504001 2025-07-12,03:57:09.000,193,11064073,115365,0,1752292628,13882.875034549994,-27.602349209999375,53067.2370708 2025-07-12,03:57:10.000,193,11064075,115325,0,1752292629,13882.848089309999,-27.588250950000656,53067.24405792 2025-07-12,03:57:11.000,193,11064112,114805,0,1752292630,13882.760517279989,-27.609398339998734,53067.24405792 2025-07-12,03:57:12.000,193,11064103,115285,0,1752292631,13882.699890489988,-27.560054429995944,53067.230083680006 2025-07-12,03:57:13.000,193,11064113,114925,0,1752292632,13882.693154179993,-27.553005299996585,53067.24405792 2025-07-12,03:57:14.000,193,11064116,115205,0,1752292633,13882.652736319993,-27.538907039997866,53067.28598064 2025-07-12,03:57:15.000,193,11064097,115445,0,1752292634,13882.632527389993,-27.51071052000043,53067.27200640001 2025-07-12,03:57:16.000,193,11064098,115205,0,1752292635,13882.598845840002,-27.489563130002352,53067.278993520005 2025-07-12,03:57:17.000,193,11064054,115285,0,1752292636,13882.531482739992,-27.51071052000043,53067.25803216 2025-07-12,03:57:18.000,193,11064057,115325,0,1752292637,13882.484328569997,-27.475464869996358,53067.27200640001 2025-07-12,03:57:19.000,193,11064112,115405,0,1752292638,13882.437174400002,-27.482513999995717,53067.21610944 2025-07-12,03:57:20.000,193,11064081,115285,0,1752292639,13882.349602369992,-27.45431747999828,53067.26501928 2025-07-12,03:57:21.000,193,11064082,115085,0,1752292640,13882.309184509992,-27.482513999995717,53067.24405792 2025-07-12,03:57:22.000,193,11064086,115205,0,1752292641,13882.336129750001,-27.46136660999764,53067.2370708 2025-07-12,03:57:23.000,193,11064100,115365,0,1752292642,13882.295711890001,-27.468415739997,53067.2370708 2025-07-12,03:57:24.000,193,11064034,115365,0,1752292643,13882.322657129997,-27.475464869996358,53067.24405792 2025-07-12,03:57:25.000,193,11064100,115325,0,1752292644,13882.275502960001,-27.45431747999828,53067.278993520005 2025-07-12,03:57:26.000,193,11064120,115285,0,1752292645,13882.322657129997,-27.531857909998507,53067.31392912 2025-07-12,03:57:27.000,193,11064058,115085,0,1752292646,13882.349602369992,-27.524808779999148,53067.24405792 2025-07-12,03:57:28.000,193,11064098,115125,0,1752292647,13882.356338680001,-27.524808779999148,53067.24405792 2025-07-12,03:57:29.000,193,11064124,115365,0,1752292648,13882.376547610002,-27.51071052000043,53067.25803216 2025-07-12,03:57:30.000,193,11064096,115205,0,1752292649,13882.369811299992,-27.545956169997226,53067.24405792 2025-07-12,03:57:31.000,193,11064089,115045,0,1752292650,13882.403492849997,-27.553005299996585,53067.278993520005 2025-07-12,03:57:32.000,193,11064085,115245,0,1752292651,13882.309184509992,-27.538907039997866,53067.25104504001 2025-07-12,03:57:33.000,193,11064048,115245,0,1752292652,13882.322657129997,-27.581201820001297,53067.230083680006 2025-07-12,03:57:34.000,193,11064039,115245,0,1752292653,13882.282239269996,-27.588250950000656,53067.28598064 2025-07-12,03:57:35.000,193,11064062,115085,0,1752292654,13882.262030339996,-27.581201820001297,53067.24405792 2025-07-12,03:57:36.000,193,11064141,115405,0,1752292655,13882.255294030001,-27.63054572999681,53067.230083680006 2025-07-12,03:57:37.000,193,11064127,115365,0,1752292656,13882.214876170001,-27.602349209999375,53067.25104504001 2025-07-12,03:57:38.000,193,11064051,115365,0,1752292657,13882.248557719991,-27.602349209999375,53067.209122320004 2025-07-12,03:57:39.000,193,11064063,115405,0,1752292658,13882.214876170001,-27.609398339998734,53067.21610944 2025-07-12,03:57:40.000,193,11064136,115205,0,1752292659,13882.17445831,-27.602349209999375,53067.21610944 2025-07-12,03:57:41.000,193,11064083,115125,0,1752292660,13882.19466724,-27.609398339998734,53067.18117384001 2025-07-12,03:57:42.000,193,11064083,115565,0,1752292661,13882.214876170001,-27.602349209999375,53067.15322536001 2025-07-12,03:57:43.000,193,11064108,115525,0,1752292662,13882.15424938,-27.574152690001938,53067.174186719996 2025-07-12,03:57:44.000,193,11064070,115325,0,1752292663,13882.120567829996,-27.588250950000656,53067.160212480005 2025-07-12,03:57:45.000,193,11064077,115365,0,1752292664,13882.07341366,-27.602349209999375,53067.14623824 2025-07-12,03:57:46.000,193,11064102,115085,0,1752292665,13882.05320473,-27.588250950000656,53067.174186719996 2025-07-12,03:57:47.000,193,11064110,115285,0,1752292666,13882.019523179995,-27.588250950000656,53067.15322536001 2025-07-12,03:57:48.000,193,11064043,115245,0,1752292667,13881.96563269999,-27.595300080000015,53067.14623824 2025-07-12,03:57:49.000,193,11064057,115325,0,1752292668,13881.89153329,-27.63054572999681,53067.1671996 2025-07-12,03:57:50.000,193,11064117,115325,0,1752292669,13881.857851739995,-27.63054572999681,53067.160212480005 2025-07-12,03:57:51.000,193,11064099,115405,0,1752292670,13881.80396125999,-27.63759485999617,53067.22309656001 2025-07-12,03:57:52.000,193,11064083,114925,0,1752292671,13881.777016019994,-27.6798896399996,53067.18117384001 2025-07-12,03:57:53.000,193,11064120,115005,0,1752292672,13881.736598159994,-27.64464398999553,53067.18117384001 2025-07-12,03:57:54.000,193,11064142,115365,0,1752292673,13881.68270767999,-27.623496599997452,53067.20213520001 2025-07-12,03:57:55.000,193,11064065,115485,0,1752292674,13881.675971369994,-27.595300080000015,53067.12527688 2025-07-12,03:57:56.000,193,11064104,115205,0,1752292675,13881.642289819989,-27.602349209999375,53067.18117384001 2025-07-12,03:57:57.000,193,11064107,115285,0,1752292676,13881.615344579994,-27.609398339998734,53067.20213520001 2025-07-12,03:57:58.000,193,11064050,115165,0,1752292677,13881.588399339998,-27.623496599997452,53067.14623824 2025-07-12,03:57:59.000,193,11064097,115325,0,1752292678,13881.507563619998,-27.609398339998734,53067.13925112 2025-07-12,03:58:00.000,193,11064113,115245,0,1752292679,13881.460409449988,-27.623496599997452,53067.13226400001 2025-07-12,03:58:01.000,193,11064146,115245,0,1752292680,13881.467145759998,-27.602349209999375,53067.14623824 2025-07-12,03:58:02.000,193,11064123,115125,0,1752292681,13881.440200519988,-27.609398339998734,53067.15322536001 2025-07-12,03:58:03.000,193,11064161,115205,0,1752292682,13881.366101109998,-27.609398339998734,53067.160212480005 2025-07-12,03:58:04.000,193,11064076,115045,0,1752292683,13881.332419559993,-27.567103559995303,53067.160212480005 2025-07-12,03:58:05.000,193,11064060,115205,0,1752292684,13881.285265389997,-27.595300080000015,53067.13226400001 2025-07-12,03:58:06.000,193,11064140,115245,0,1752292685,13881.265056459997,-27.63759485999617,53067.15322536001 2025-07-12,03:58:07.000,193,11064100,115325,0,1752292686,13881.271792769992,-27.616447469998093,53067.174186719996 2025-07-12,03:58:08.000,193,11064131,115085,0,1752292687,13881.244847529997,-27.69398789999832,53067.111302640005 2025-07-12,03:58:09.000,193,11064109,115325,0,1752292688,13881.164011809997,-27.665791380000883,53067.12527688 2025-07-12,03:58:10.000,193,11064181,115165,0,1752292689,13881.116857640001,-27.722184419995756,53067.12527688 2025-07-12,03:58:11.000,193,11064097,115685,0,1752292690,13881.083176089996,-27.715135289996397,53067.12527688 2025-07-12,03:58:12.000,193,11064102,115405,0,1752292691,13881.089912399992,-27.70103702999768,53067.12527688 2025-07-12,03:58:13.000,193,11064085,115525,0,1752292692,13881.056230850001,-27.757430069999828,53067.10431552001 2025-07-12,03:58:14.000,193,11064095,115205,0,1752292693,13880.995604060001,-27.715135289996397,53067.0973284 2025-07-12,03:58:15.000,193,11064151,115165,0,1752292694,13880.982131439996,-27.68693876999896,53067.12527688 2025-07-12,03:58:16.000,193,11064078,115045,0,1752292695,13880.928240959991,-27.715135289996397,53067.05540568001 2025-07-12,03:58:17.000,193,11064164,115445,0,1752292696,13880.840668929995,-27.715135289996397,53067.0274572 2025-07-12,03:58:18.000,193,11064133,115365,0,1752292697,13880.79351476,-27.69398789999832,53067.07636704 2025-07-12,03:58:19.000,193,11064078,115085,0,1752292698,13880.76656951999,-27.665791380000883,53067.0274572 2025-07-12,03:58:20.000,193,11064075,115325,0,1752292699,13880.658788559995,-27.658742250001524,53067.07636704 2025-07-12,03:58:21.000,193,11064101,115365,0,1752292700,13880.577952839994,-27.616447469998093,53067.041431440004 2025-07-12,03:58:22.000,193,11064083,115205,0,1752292701,13880.530798669999,-27.623496599997452,53067.0973284 2025-07-12,03:58:23.000,193,11064081,115525,0,1752292702,13880.443226639989,-27.616447469998093,53067.05540568001 2025-07-12,03:58:24.000,193,11064090,115365,0,1752292703,13880.369127229998,-27.602349209999375,53067.00649584001 2025-07-12,03:58:25.000,193,11064102,115285,0,1752292704,13880.295027819993,-27.64464398999553,53067.00649584001 2025-07-12,03:58:26.000,193,11064089,115445,0,1752292705,13880.227664719998,-27.623496599997452,53066.992521600005 2025-07-12,03:58:27.000,193,11064068,115285,0,1752292706,13880.167037929998,-27.63054572999681,53066.93662464001 2025-07-12,03:58:28.000,193,11064054,115205,0,1752292707,13880.106411139997,-27.6798896399996,53066.97156024 2025-07-12,03:58:29.000,193,11064058,115245,0,1752292708,13880.059256970002,-27.6798896399996,53066.97156024 2025-07-12,03:58:30.000,193,11064055,115245,0,1752292709,13880.025575419997,-27.68693876999896,53066.95059888 2025-07-12,03:58:31.000,193,11064146,115365,0,1752292710,13880.039048040002,-27.63054572999681,53066.93662464001 2025-07-12,03:58:32.000,193,11064098,115245,0,1752292711,13879.998630180002,-27.658742250001524,53066.90867616 2025-07-12,03:58:33.000,193,11064061,115405,0,1752292712,13879.938003390002,-27.651693120002165,53066.90168904 2025-07-12,03:58:34.000,193,11064075,115285,0,1752292713,13879.911058149992,-27.68693876999896,53066.894701920006 2025-07-12,03:58:35.000,193,11064098,115405,0,1752292714,13879.836958740001,-27.6798896399996,53066.85976632 2025-07-12,03:58:36.000,193,11064111,115165,0,1752292715,13879.75612302,-27.658742250001524,53066.88072768 2025-07-12,03:58:37.000,193,11064119,115245,0,1752292716,13879.722441469996,-27.64464398999553,53066.824830720005 2025-07-12,03:58:38.000,193,11064070,115365,0,1752292717,13879.63486944,-27.588250950000656,53066.81784360001 2025-07-12,03:58:39.000,193,11064100,115525,0,1752292718,13879.54729740999,-27.595300080000015,53066.78989512 2025-07-12,03:58:40.000,193,11064097,115245,0,1752292719,13879.51361586,-27.609398339998734,53066.79688224001 2025-07-12,03:58:41.000,193,11064131,115365,0,1752292720,13879.473198,-27.595300080000015,53066.84579208001 2025-07-12,03:58:42.000,193,11064110,115205,0,1752292721,13879.439516449995,-27.588250950000656,53066.79688224001 2025-07-12,03:58:43.000,193,11064106,115245,0,1752292722,13879.35194442,-27.581201820001297,53066.76893376001 2025-07-12,03:58:44.000,193,11064052,115365,0,1752292723,13879.244163459989,-27.588250950000656,53066.78989512 2025-07-12,03:58:45.000,193,11064079,114845,0,1752292724,13879.237427149994,-27.63054572999681,53066.74797240001 2025-07-12,03:58:46.000,193,11064102,115285,0,1752292725,13879.237427149994,-27.588250950000656,53066.76893376001 2025-07-12,03:58:47.000,193,11064112,115085,0,1752292726,13879.170064049998,-27.63759485999617,53066.76194664 2025-07-12,03:58:48.000,193,11064072,115325,0,1752292727,13879.109437259998,-27.623496599997452,53066.727011040006 2025-07-12,03:58:49.000,193,11064055,115285,0,1752292728,13879.015128919993,-27.651693120002165,53066.68508832 2025-07-12,03:58:50.000,193,11064132,115525,0,1752292729,13878.927556889998,-27.64464398999553,53066.69207544 2025-07-12,03:58:51.000,193,11064099,115245,0,1752292730,13878.860193790002,-27.658742250001524,53066.60124288001 2025-07-12,03:58:52.000,193,11064106,115125,0,1752292731,13878.799567000002,-27.68693876999896,53066.608230000005 2025-07-12,03:58:53.000,193,11064121,115045,0,1752292732,13878.759149140002,-27.708086159997038,53066.60124288001 2025-07-12,03:58:54.000,193,11064068,115285,0,1752292733,13878.685049729997,-27.658742250001524,53066.60124288001 2025-07-12,03:58:55.000,193,11064096,115285,0,1752292734,13878.631159249991,-27.70103702999768,53066.58726864 2025-07-12,03:58:56.000,193,11064093,115205,0,1752292735,13878.563796149996,-27.73628268000175,53066.59425576 2025-07-12,03:58:57.000,193,11064119,115325,0,1752292736,13878.503169359996,-27.771528329998546,53066.55233304001 2025-07-12,03:58:58.000,193,11064126,115205,0,1752292737,13878.47622412,-27.778577459997905,53066.56630728 2025-07-12,03:58:59.000,193,11064097,115365,0,1752292738,13878.43580626,-27.827921370000695,53066.559320160006 2025-07-12,03:59:00.000,193,11064048,115045,0,1752292739,13878.402124709995,-27.820872240001336,53066.49643608 2025-07-12,03:59:01.000,193,11064169,114925,0,1752292740,13878.28760743999,-27.827921370000695,53066.51739744 2025-07-12,03:59:02.000,193,11064039,115285,0,1752292741,13878.260662199995,-27.778577459997905,53066.53137168001 2025-07-12,03:59:03.000,193,11064075,115205,0,1752292742,13878.21350803,-27.792675719996623,53066.50342320001 2025-07-12,03:59:04.000,193,11064120,115005,0,1752292743,13878.16635385999,-27.799724849995982,53066.52438456 2025-07-12,03:59:05.000,193,11064055,115365,0,1752292744,13878.13267231,-27.813823110001977,53066.47547472 2025-07-12,03:59:06.000,193,11064101,115085,0,1752292745,13878.11246338,-27.792675719996623,53066.45451336 2025-07-12,03:59:07.000,193,11064092,114925,0,1752292746,13878.072045519999,-27.827921370000695,53066.42656488 2025-07-12,03:59:08.000,193,11064127,115285,0,1752292747,13877.991209799999,-27.820872240001336,53066.43355200001 2025-07-12,03:59:09.000,193,11064068,115285,0,1752292748,13877.903637769989,-27.792675719996623,53066.3986164 2025-07-12,03:59:10.000,193,11064119,115005,0,1752292749,13877.869956219998,-27.778577459997905,53066.38464216001 2025-07-12,03:59:11.000,193,11064128,115205,0,1752292750,13877.822802049988,-27.785626589997264,53066.37765504 2025-07-12,03:59:12.000,193,11064064,115325,0,1752292751,13877.802593119988,-27.799724849995982,53066.3287452 2025-07-12,03:59:13.000,193,11064091,115165,0,1752292752,13877.741966330002,-27.85611788999813,53066.30778384 2025-07-12,03:59:14.000,193,11064053,115325,0,1752292753,13877.661130610002,-27.86316701999749,53066.27983536 2025-07-12,03:59:15.000,193,11064088,115125,0,1752292754,13877.661130610002,-27.898412670001562,53066.24489976001 2025-07-12,03:59:16.000,193,11064076,115405,0,1752292755,13877.674603229992,-27.91956005999964,53066.23791264 2025-07-12,03:59:17.000,193,11064099,115045,0,1752292756,13877.580294890002,-27.940707449997717,53066.17502856001 2025-07-12,03:59:18.000,193,11064124,115245,0,1752292757,13877.553349649992,-27.91251093000028,53066.20996416 2025-07-12,03:59:19.000,193,11064047,115205,0,1752292758,13877.512931789992,-27.968903969995154,53066.1890028 2025-07-12,03:59:20.000,193,11064078,115325,0,1752292759,13877.492722859992,-28.011198749998584,53066.16105432 2025-07-12,03:59:21.000,193,11064145,115285,0,1752292760,13877.472513929992,-28.053493530002015,53066.09817024001 2025-07-12,03:59:22.000,193,11064083,115005,0,1752292761,13877.405150829996,-28.060542660001374,53066.084196 2025-07-12,03:59:23.000,193,11064106,115445,0,1752292762,13877.344524039996,-28.067591790000733,53066.07022176 2025-07-12,03:59:24.000,193,11064078,115525,0,1752292763,13877.324315109996,-28.116935699996247,53066.04926040001 2025-07-12,03:59:25.000,193,11064066,115325,0,1752292764,13877.243479389996,-28.116935699996247,53066.056247520006 2025-07-12,03:59:26.000,193,11064066,115685,0,1752292765,13877.18958890999,-28.15218135000032,53066.035286160004 2025-07-12,03:59:27.000,193,11064103,115205,0,1752292766,13877.13569843,-28.13103396000224,53066.084196 2025-07-12,03:59:28.000,193,11064145,115405,0,1752292767,13877.142434739995,-28.14513222000096,53066.02829904001 2025-07-12,03:59:29.000,193,11064122,115365,0,1752292768,13877.081807949995,-28.201525259995833,53066.00035056001 2025-07-12,03:59:30.000,193,11064071,115245,0,1752292769,13877.02791746999,-28.187426999997115,53065.97240208 2025-07-12,03:59:31.000,193,11064076,115245,0,1752292770,13876.980763299995,-28.222672650001186,53065.96541496 2025-07-12,03:59:32.000,193,11064151,115245,0,1752292771,13876.940345439994,-28.229721780000546,53065.95144072 2025-07-12,03:59:33.000,193,11064077,115125,0,1752292772,13876.839300789994,-28.243820039999264,53065.9444536 2025-07-12,03:59:34.000,193,11064126,115365,0,1752292773,13876.798882929994,-28.222672650001186,53065.986376320005 2025-07-12,03:59:35.000,193,11064143,115205,0,1752292774,13876.751728759999,-28.32840959999885,53065.90253088 2025-07-12,03:59:36.000,193,11064087,115285,0,1752292775,13876.670893039998,-28.342507859997568,53065.93047936001 2025-07-12,03:59:37.000,193,11064101,115125,0,1752292776,13876.670893039998,-28.349556989996927,53065.92349224 2025-07-12,03:59:38.000,193,11064105,115405,0,1752292777,13876.623738869988,-28.363655249995645,53065.90253088 2025-07-12,03:59:39.000,193,11064069,115005,0,1752292778,13876.596793629993,-28.356606119996286,53065.90951800001 2025-07-12,03:59:40.000,193,11064079,115165,0,1752292779,13876.563112080003,-28.363655249995645,53065.8745824 2025-07-12,03:59:41.000,193,11064088,115325,0,1752292780,13876.509221599998,-28.307262210000772,53065.82567256 2025-07-12,03:59:42.000,193,11064126,115085,0,1752292781,13876.475540049993,-28.27906568999606,53065.77676272 2025-07-12,03:59:43.000,193,11064056,115205,0,1752292782,13876.441858500002,-28.27906568999606,53065.75580136 2025-07-12,03:59:44.000,193,11064072,115165,0,1752292783,13876.401440640002,-28.243820039999264,53065.75580136 2025-07-12,03:59:45.000,193,11064153,115085,0,1752292784,13876.367759089997,-28.229721780000546,53065.720865760006 2025-07-12,03:59:46.000,193,11064103,115005,0,1752292785,13876.327341229997,-28.222672650001186,53065.699904400004 2025-07-12,03:59:47.000,193,11064114,115325,0,1752292786,13876.253241819992,-28.194476129996474,53065.67195592001 2025-07-12,03:59:48.000,193,11064077,115005,0,1752292787,13876.219560270001,-28.187426999997115,53065.66496880001 2025-07-12,03:59:59.000,193,11064136,115285,0,1752292798,13875.983789419995,-28.208574389995192,53065.45535520001 2025-07-12,04:00:00.000,193,11064116,115125,0,1752292799,13875.983789419995,-28.222672650001186,53065.47631656001 2025-07-12,04:00:01.000,193,11064097,115165,0,1752292800,13875.93663525,-28.173328739998396,53065.44138096 2025-07-12,04:00:02.000,193,11064116,115125,0,1752292801,13875.963580489995,-28.180377869997756,53065.434393840005 2025-07-12,04:00:03.000,193,11064145,115165,0,1752292802,13875.95684418,-28.2720165599967,53065.41343248 2025-07-12,04:00:04.000,193,11064158,115005,0,1752292803,13875.923162629995,-28.229721780000546,53065.4204196 2025-07-12,04:00:05.000,193,11064148,115365,0,1752292804,13875.923162629995,-28.187426999997115,53065.4204196 2025-07-12,04:00:06.000,193,11064126,114885,0,1752292805,13875.882744769995,-28.215623520001827,53065.47631656001 2025-07-12,04:00:07.000,193,11064099,115165,0,1752292806,13875.87600846,-28.166279609999037,53065.39945824 2025-07-12,04:00:08.000,193,11064116,115005,0,1752292807,13875.842326909995,-28.201525259995833,53065.385484000006 2025-07-12,04:00:09.000,193,11064168,115445,0,1752292808,13875.78843642999,-28.194476129996474,53065.37849688001 2025-07-12,04:00:10.000,193,11064058,115165,0,1752292809,13875.8355906,-28.250869169998623,53065.32958704001 2025-07-12,04:00:11.000,193,11064079,115205,0,1752292810,13875.81538167,-28.194476129996474,53065.315612800005 2025-07-12,04:00:12.000,193,11064077,115525,0,1752292811,13875.77496381,-28.215623520001827,53065.29465144 2025-07-12,04:00:13.000,193,11064093,115325,0,1752292812,13875.74801856999,-28.257918299997982,53065.32958704001 2025-07-12,04:00:14.000,193,11064101,115205,0,1752292813,13875.75475488,-28.229721780000546,53065.2806772 2025-07-12,04:00:15.000,193,11064116,115165,0,1752292814,13875.74801856999,-28.215623520001827,53065.30862568001 2025-07-12,04:00:16.000,193,11064127,115245,0,1752292815,13875.673919159999,-28.166279609999037,53065.30163856 2025-07-12,04:00:17.000,193,11064111,115005,0,1752292816,13875.68739177999,-28.1380830900016,53065.29465144 2025-07-12,04:00:18.000,193,11064098,115045,0,1752292817,13875.660446539994,-28.13103396000224,53065.22478024 2025-07-12,04:00:19.000,193,11064122,115085,0,1752292818,13875.593083439999,-28.067591790000733,53065.21080600001 2025-07-12,04:00:20.000,193,11064077,115245,0,1752292819,13875.572874509999,-28.074640920000093,53065.217793120006 2025-07-12,04:00:21.000,193,11064075,115365,0,1752292820,13875.539192959994,-28.032346139996662,53065.23875448001 2025-07-12,04:00:22.000,193,11064072,115085,0,1752292821,13875.512247719998,-27.990051360000507,53065.266702960005 2025-07-12,04:00:23.000,193,11064093,115365,0,1752292822,13875.478566169993,-27.97595310000179,53065.196831760004 2025-07-12,04:00:24.000,193,11064099,115205,0,1752292823,13875.458357239993,-27.954805709996435,53065.27369008 2025-07-12,04:00:25.000,193,11064145,115245,0,1752292824,13875.451620929998,-27.91251093000028,53065.18984464001 2025-07-12,04:00:26.000,193,11064119,115085,0,1752292825,13875.397730449993,-27.90546180000092,53065.15490904 2025-07-12,04:00:27.000,193,11064084,114845,0,1752292826,13875.330367349998,-27.834970500000054,53065.1758704 2025-07-12,04:00:28.000,193,11064090,115245,0,1752292827,13875.343839970003,-27.85611788999813,53065.14093480001 2025-07-12,04:00:29.000,193,11064101,115165,0,1752292828,13875.263004250002,-27.80677397999534,53065.14093480001 2025-07-12,04:00:30.000,193,11064150,115165,0,1752292829,13875.249531629997,-27.799724849995982,53065.07106360001 2025-07-12,04:00:31.000,193,11064080,115005,0,1752292830,13875.182168530002,-27.68693876999896,53065.029140880004 2025-07-12,04:00:32.000,193,11064088,115325,0,1752292831,13875.175432219992,-27.6798896399996,53065.07106360001 2025-07-12,04:00:33.000,193,11064132,115245,0,1752292832,13875.135014359992,-27.64464398999553,53065.04311512001 2025-07-12,04:00:34.000,193,11064107,115205,0,1752292833,13875.081123880002,-27.64464398999553,53065.07106360001 2025-07-12,04:00:35.000,193,11064075,115045,0,1752292834,13875.067651259997,-27.616447469998093,53065.050102240006 2025-07-12,04:00:36.000,193,11064121,115325,0,1752292835,13875.040706020001,-27.609398339998734,53064.99420528001 2025-07-12,04:00:37.000,193,11064082,115165,0,1752292836,13875.033969709992,-27.588250950000656,53064.980231040005 2025-07-12,04:00:38.000,193,11064082,115085,0,1752292837,13875.047442329997,-27.623496599997452,53064.980231040005 2025-07-12,04:00:39.000,193,11064102,115125,0,1752292838,13874.986815539996,-27.63054572999681,53064.95228256001 2025-07-12,04:00:40.000,193,11064107,115445,0,1752292839,13874.926188749996,-27.63054572999681,53064.92433408001 2025-07-12,04:00:41.000,193,11064137,115205,0,1752292840,13874.946397679996,-27.658742250001524,53064.94529544 2025-07-12,04:00:42.000,193,11064084,115085,0,1752292841,13874.905979819996,-27.68693876999896,53064.94529544 2025-07-12,04:00:43.000,193,11064147,115165,0,1752292842,13874.87903458,-27.69398789999832,53064.91734696 2025-07-12,04:00:44.000,193,11064053,115325,0,1752292843,13874.885770889996,-27.722184419995756,53064.91035984 2025-07-12,04:00:45.000,193,11064086,115245,0,1752292844,13874.852089339991,-27.757430069999828,53064.931321200005 2025-07-12,04:00:46.000,193,11064101,115525,0,1752292845,13874.83861672,-27.757430069999828,53064.95228256001 2025-07-12,04:00:47.000,193,11064140,115325,0,1752292846,13874.845353029996,-27.73628268000175,53064.90337272001 2025-07-12,04:00:48.000,193,11064082,115005,0,1752292847,13874.845353029996,-27.73628268000175,53064.931321200005 2025-07-12,04:00:49.000,193,11064121,115205,0,1752292848,13874.865561959996,-27.75038094000047,53064.861450000004 2025-07-12,04:00:50.000,193,11064113,115205,0,1752292849,13874.865561959996,-27.74333181000111,53064.84747576 2025-07-12,04:00:51.000,193,11064101,115205,0,1752292850,13874.865561959996,-27.73628268000175,53064.882411360006 2025-07-12,04:00:52.000,193,11064078,115245,0,1752292851,13874.892507199991,-27.75038094000047,53064.82651440001 2025-07-12,04:00:53.000,193,11064097,115045,0,1752292852,13874.865561959996,-27.73628268000175,53064.88939848 2025-07-12,04:00:54.000,193,11064093,115125,0,1752292853,13874.872298269991,-27.658742250001524,53064.84747576 2025-07-12,04:00:55.000,193,11064135,115365,0,1752292854,13874.79819886,-27.68693876999896,53064.84747576 2025-07-12,04:00:56.000,193,11064102,115125,0,1752292855,13874.784726239996,-27.68693876999896,53064.85446288001 2025-07-12,04:00:57.000,193,11064134,115325,0,1752292856,13874.825144099996,-27.623496599997452,53064.82651440001 2025-07-12,04:00:58.000,193,11064084,115285,0,1752292857,13874.784726239996,-27.651693120002165,53064.85446288001 2025-07-12,04:01:09.000,193,11064069,115205,0,1752292868,13875.040706020001,-27.567103559995303,53064.861450000004 2025-07-12,04:01:10.000,193,11064056,115325,0,1752292869,13875.047442329997,-27.538907039997866,53064.81952728 2025-07-12,04:01:11.000,193,11064156,115485,0,1752292870,13875.020497090001,-27.545956169997226,53064.84747576 2025-07-12,04:01:12.000,193,11064106,115365,0,1752292871,13875.060914950001,-27.524808779999148,53064.79856592 2025-07-12,04:01:13.000,193,11064095,115165,0,1752292872,13875.081123880002,-27.524808779999148,53064.82651440001 2025-07-12,04:01:14.000,193,11064096,115165,0,1752292873,13875.108069119997,-27.50366139000107,53064.91035984 2025-07-12,04:01:15.000,193,11064095,115125,0,1752292874,13875.094596499992,-27.50366139000107,53064.92433408001 2025-07-12,04:01:16.000,193,11064125,115285,0,1752292875,13875.135014359992,-27.524808779999148,53064.88939848 2025-07-12,04:01:17.000,193,11064127,115005,0,1752292876,13875.135014359992,-27.489563130002352,53064.882411360006 2025-07-12,04:01:18.000,193,11064112,115325,0,1752292877,13875.135014359992,-27.49661226000171,53064.86843712 2025-07-12,04:01:19.000,193,11064138,115245,0,1752292878,13875.161959600002,-27.49661226000171,53064.882411360006 2025-07-12,04:01:20.000,193,11064188,115525,0,1752292879,13875.209113769997,-27.538907039997866,53064.93830832 2025-07-12,04:01:21.000,193,11064128,115685,0,1752292880,13875.182168530002,-27.50366139000107,53064.83350152001 2025-07-12,04:01:22.000,193,11064113,115125,0,1752292881,13875.269740559997,-27.482513999995717,53064.8963856 2025-07-12,04:01:23.000,193,11064104,115165,0,1752292882,13875.229322699997,-27.489563130002352,53064.88939848 2025-07-12,04:01:24.000,193,11064123,115325,0,1752292883,13875.256267939993,-27.482513999995717,53064.94529544 2025-07-12,04:01:25.000,193,11064148,115205,0,1752292884,13875.256267939993,-27.482513999995717,53064.92433408001 2025-07-12,04:01:26.000,193,11064130,115085,0,1752292885,13875.276476869993,-27.468415739997,53064.882411360006 2025-07-12,04:01:27.000,193,11064152,115165,0,1752292886,13875.289949489998,-27.44726834999892,53064.93830832 2025-07-12,04:01:28.000,193,11064108,115485,0,1752292887,13875.229322699997,-27.49661226000171,53064.92433408001 2025-07-12,04:01:29.000,193,11064055,115205,0,1752292888,13875.209113769997,-27.468415739997,53064.94529544 2025-07-12,04:01:30.000,193,11064155,114925,0,1752292889,13875.202377460002,-27.39792443999613,53064.95926968 2025-07-12,04:01:31.000,193,11064073,115205,0,1752292890,13875.141750670002,-27.383826179997413,53064.95926968 2025-07-12,04:01:32.000,193,11064092,115405,0,1752292891,13875.155223289992,-27.376777049998054,53064.980231040005 2025-07-12,04:01:33.000,193,11064110,115165,0,1752292892,13875.141750670002,-27.376777049998054,53064.93830832 2025-07-12,04:01:34.000,193,11064111,115285,0,1752292893,13875.135014359992,-27.3344822700019,53064.88939848 2025-07-12,04:01:35.000,193,11064110,115365,0,1752292894,13875.114805429992,-27.28513835999911,53064.95228256001 2025-07-12,04:01:36.000,193,11064126,115245,0,1752292895,13875.108069119997,-27.313334879996546,53064.861450000004 2025-07-12,04:01:37.000,193,11064137,115165,0,1752292896,13875.094596499992,-27.27808922999975,53064.88939848 2025-07-12,04:01:38.000,193,11064046,115125,0,1752292897,13875.087860189997,-27.320384009995905,53064.861450000004 2025-07-12,04:01:39.000,193,11064044,115245,0,1752292898,13875.081123880002,-27.299236619997828,53064.88939848 2025-07-12,04:01:40.000,193,11064090,115205,0,1752292899,13875.074387569992,-27.27104010000039,53064.83350152001 2025-07-12,04:01:41.000,193,11064079,115205,0,1752292900,13875.054178639992,-27.263990970001032,53064.86843712 2025-07-12,04:01:42.000,193,11064094,115245,0,1752292901,13875.054178639992,-27.263990970001032,53064.861450000004 2025-07-12,04:01:43.000,193,11064127,115205,0,1752292902,13875.067651259997,-27.263990970001032,53064.86843712 2025-07-12,04:01:44.000,193,11064164,115005,0,1752292903,13875.081123880002,-27.27104010000039,53064.91035984 2025-07-12,04:01:45.000,193,11064152,115085,0,1752292904,13875.081123880002,-27.23579444999632,53064.861450000004 2025-07-12,04:01:46.000,193,11064122,115405,0,1752292905,13875.121541740002,-27.249892710002314,53064.861450000004 2025-07-12,04:01:47.000,193,11064161,115165,0,1752292906,13875.128278049997,-27.22874531999696,53064.83350152001 2025-07-12,04:01:48.000,193,11064102,115365,0,1752292907,13875.108069119997,-27.256941840001673,53064.90337272001 2025-07-12,04:02:09.000,193,11064061,115085,0,1752292928,13875.215850079992,-26.791699260000314,53064.95228256001 2025-07-12,04:02:10.000,193,11064096,115525,0,1752292929,13875.236059009992,-26.721207959999447,53064.91734696 2025-07-12,04:02:11.000,193,11064051,115005,0,1752292930,13875.330367349998,-26.749404479996883,53065.08503784 2025-07-12,04:02:12.000,193,11064081,115245,0,1752292931,13875.451620929998,-26.714158830000088,53065.18285752 2025-07-12,04:02:13.000,193,11064107,115005,0,1752292932,13875.498775099994,-26.664814919997298,53065.11298632 2025-07-12,04:02:14.000,193,11064053,115285,0,1752292933,13875.498775099994,-26.629569270000502,53065.050102240006 2025-07-12,04:02:15.000,193,11064044,115165,0,1752292934,13875.512247719998,-26.573176229998353,53065.11997344001 2025-07-12,04:02:16.000,193,11064072,115285,0,1752292935,13875.586347129989,-26.573176229998353,53065.12696056 2025-07-12,04:02:17.000,193,11064079,115205,0,1752292936,13875.593083439999,-26.544979710000916,53065.147921920005 2025-07-12,04:02:18.000,193,11064040,115245,0,1752292937,13875.586347129989,-26.523832319995563,53065.16189616001 2025-07-12,04:02:19.000,193,11064110,115365,0,1752292938,13875.370785209998,-26.481537539999408,53064.93830832 2025-07-12,04:02:20.000,193,11064111,115085,0,1752292939,13875.424675689988,-26.4180953699979,53064.94529544 2025-07-12,04:02:21.000,193,11064140,115325,0,1752292940,13875.458357239993,-26.389898850000463,53064.980231040005 2025-07-12,04:02:22.000,193,11064104,115685,0,1752292941,13875.444884619988,-26.382849720001104,53064.94529544 2025-07-12,04:02:23.000,193,11064114,115085,0,1752292942,13875.444884619988,-26.347604069997033,53064.931321200005 2025-07-12,04:02:24.000,193,11064129,115125,0,1752292943,13875.444884619988,-26.29826016000152,53064.95926968 2025-07-12,04:02:25.000,193,11064104,115205,0,1752292944,13875.384257829988,-26.277112769996165,53064.93830832 2025-07-12,04:02:26.000,193,11064083,115365,0,1752292945,13875.364048899988,-26.284161899995524,53064.931321200005 2025-07-12,04:02:27.000,193,11064063,115205,0,1752292946,13875.364048899988,-26.312358420000237,53064.93830832 2025-07-12,04:02:28.000,193,11064100,115285,0,1752292947,13875.310158419998,-26.29826016000152,53064.98721816 2025-07-12,04:02:29.000,193,11064130,114965,0,1752292948,13875.296685799993,-26.29826016000152,53065.00817952 2025-07-12,04:02:30.000,193,11064061,115165,0,1752292949,13875.296685799993,-26.340554939997674,53064.980231040005 2025-07-12,04:02:31.000,193,11064115,115165,0,1752292950,13875.276476869993,-26.347604069997033,53065.00119240001 2025-07-12,04:02:32.000,193,11064129,115045,0,1752292951,13875.296685799993,-26.396947979999823,53064.95926968 2025-07-12,04:02:33.000,193,11064109,115045,0,1752292952,13875.296685799993,-26.396947979999823,53064.94529544 2025-07-12,04:02:34.000,193,11064115,115285,0,1752292953,13875.330367349998,-26.40399710999918,53064.92433408001 2025-07-12,04:02:35.000,193,11064071,115205,0,1752292954,13875.377521519993,-26.42514449999726,53064.9662568 2025-07-12,04:02:36.000,193,11064143,115365,0,1752292955,13875.390994139998,-26.439242759995977,53064.9662568 2025-07-12,04:02:37.000,193,11064101,115085,0,1752292956,13875.377521519993,-26.446291889995337,53064.980231040005 2025-07-12,04:02:38.000,193,11064096,115165,0,1752292957,13875.370785209998,-26.47448841000005,53064.98721816 2025-07-12,04:02:39.000,193,11064091,115245,0,1752292958,13875.343839970003,-26.46039015000133,53064.980231040005 2025-07-12,04:02:40.000,193,11064025,115165,0,1752292959,13875.330367349998,-26.47448841000005,53064.980231040005 2025-07-12,04:02:41.000,193,11064114,115325,0,1752292960,13875.323631040003,-26.46743928000069,53065.00817952 2025-07-12,04:02:42.000,193,11064076,114925,0,1752292961,13875.323631040003,-26.502684929997486,53065.036128 2025-07-12,04:02:43.000,193,11064127,115685,0,1752292962,13875.323631040003,-26.481537539999408,53064.99420528001 2025-07-12,04:02:44.000,193,11064134,115045,0,1752292963,13875.296685799993,-26.46039015000133,53065.00817952 2025-07-12,04:02:45.000,193,11064084,115365,0,1752292964,13875.263004250002,-26.488586669998767,53065.00817952 2025-07-12,04:02:46.000,193,11064071,115245,0,1752292965,13875.269740559997,-26.488586669998767,53065.04311512001 2025-07-12,04:02:47.000,193,11064082,115405,0,1752292966,13875.249531629997,-26.46039015000133,53064.97324392001 2025-07-12,04:02:48.000,193,11064075,115045,0,1752292967,13875.256267939993,-26.47448841000005,53064.98721816 2025-07-12,04:02:49.000,193,11064139,114885,0,1752292968,13875.249531629997,-26.46039015000133,53065.029140880004 2025-07-12,04:02:50.000,193,11064155,115205,0,1752292969,13875.242795320002,-26.46743928000069,53064.99420528001 2025-07-12,04:02:51.000,193,11064108,115405,0,1752292970,13875.222586390002,-26.439242759995977,53065.02215376001 2025-07-12,04:02:52.000,193,11064134,115245,0,1752292971,13875.222586390002,-26.46039015000133,53065.029140880004 2025-07-12,04:02:53.000,193,11064124,115085,0,1752292972,13875.202377460002,-26.43219362999662,53065.04311512001 2025-07-12,04:02:54.000,193,11064050,115165,0,1752292973,13875.175432219992,-26.40399710999918,53065.01516664 2025-07-12,04:02:55.000,193,11064076,115165,0,1752292974,13875.175432219992,-26.41104623999854,53065.07106360001 2025-07-12,04:02:56.000,193,11064084,115005,0,1752292975,13875.161959600002,-26.41104623999854,53065.050102240006 2025-07-12,04:02:57.000,193,11064056,115045,0,1752292976,13875.182168530002,-26.36875145999511,53065.036128 2025-07-12,04:02:58.000,193,11064117,115005,0,1752292977,13875.209113769997,-26.36170232999575,53065.02215376001 2025-07-12,04:02:59.000,193,11064042,115365,0,1752292978,13875.195641149992,-26.347604069997033,53065.00817952 2025-07-12,04:03:00.000,193,11064152,115045,0,1752292979,13875.229322699997,-26.333505809998314,53065.02215376001 2025-07-12,04:03:01.000,193,11064114,115325,0,1752292980,13875.236059009992,-26.29121103000216,53065.07106360001 2025-07-12,04:03:02.000,193,11064088,115125,0,1752292981,13875.229322699997,-26.305309290000878,53065.036128 2025-07-12,04:03:03.000,193,11064042,115045,0,1752292982,13875.215850079992,-26.270063639996806,53065.050102240006 2025-07-12,04:03:04.000,193,11064061,115245,0,1752292983,13875.276476869993,-26.22776886000065,53065.029140880004 2025-07-12,04:03:05.000,193,11064090,115205,0,1752292984,13875.256267939993,-26.206621469995298,53065.050102240006 2025-07-12,04:03:06.000,193,11064088,115045,0,1752292985,13875.249531629997,-26.19957233999594,53065.029140880004 2025-07-12,04:03:07.000,193,11064099,115045,0,1752292986,13875.276476869993,-26.19957233999594,53065.05708936 2025-07-12,04:03:08.000,193,11064073,115245,0,1752292987,13875.263004250002,-26.19252320999658,53065.036128 2025-07-12,04:03:09.000,193,11064107,115285,0,1752292988,13875.289949489998,-26.18547407999722,53064.97324392001 2025-07-12,04:03:10.000,193,11064116,115365,0,1752292989,13875.337103659993,-26.19957233999594,53065.050102240006 2025-07-12,04:03:11.000,193,11064076,115205,0,1752292990,13875.404466759988,-26.23481799000001,53065.04311512001 2025-07-12,04:03:12.000,193,11064093,114885,0,1752292991,13875.377521519993,-26.255965379998088,53065.05708936 2025-07-12,04:03:13.000,193,11064080,114965,0,1752292992,13875.404466759988,-26.270063639996806,53065.00817952 2025-07-12,04:03:14.000,193,11064059,115365,0,1752292993,13875.444884619988,-26.277112769996165,53064.980231040005 2025-07-12,04:03:15.000,193,11064110,115125,0,1752292994,13875.438148309993,-26.305309290000878,53065.02215376001 2025-07-12,04:03:16.000,193,11064118,115325,0,1752292995,13875.518984029994,-26.326456679998955,53065.04311512001 2025-07-12,04:03:17.000,193,11064133,115285,0,1752292996,13875.532456649998,-26.375800590001745,53065.08503784 2025-07-12,04:03:18.000,193,11064119,115325,0,1752292997,13875.559401889994,-26.4180953699979,53065.036128 2025-07-12,04:03:19.000,193,11064109,115285,0,1752292998,13875.593083439999,-26.47448841000005,53065.07106360001 2025-07-12,04:03:20.000,193,11064046,115045,0,1752292999,13875.62676498999,-26.516783189996204,53065.08503784 2025-07-12,04:03:21.000,193,11064116,115085,0,1752293000,13875.653710229999,-26.566127099998994,53065.07106360001 2025-07-12,04:03:22.000,193,11064154,115525,0,1752293001,13875.700864399994,-26.580225359997712,53065.14093480001 2025-07-12,04:03:23.000,193,11064109,115045,0,1752293002,13875.66718284999,-26.58727448999707,53065.13394768 2025-07-12,04:03:24.000,193,11064143,115365,0,1752293003,13875.69412809,-26.573176229998353,53065.11298632 2025-07-12,04:03:25.000,193,11064079,115085,0,1752293004,13875.721073329994,-26.60842187999515,53065.11298632 2025-07-12,04:03:26.000,193,11064069,115525,0,1752293005,13875.73454595,-26.622520140001143,53065.147921920005 2025-07-12,04:03:27.000,193,11064063,115285,0,1752293006,13875.680655469994,-26.59432361999643,53065.147921920005 2025-07-12,04:03:28.000,193,11064121,115365,0,1752293007,13875.68739177999,-26.615471010001784,53065.11997344001 2025-07-12,04:03:29.000,193,11064062,115325,0,1752293008,13875.606556059989,-26.63661839999986,53065.14093480001 2025-07-12,04:03:30.000,193,11064115,115165,0,1752293009,13875.633501299999,-26.63661839999986,53065.16189616001 2025-07-12,04:03:31.000,193,11064137,115205,0,1752293010,13875.613292369999,-26.65071665999858,53065.16888328001 2025-07-12,04:03:32.000,193,11064123,115005,0,1752293011,13875.593083439999,-26.65071665999858,53065.14093480001 2025-07-12,04:03:33.000,193,11064105,115205,0,1752293012,13875.64697391999,-26.65776578999794,53065.196831760004 2025-07-12,04:03:34.000,193,11064072,115325,0,1752293013,13875.586347129989,-26.65776578999794,53065.21080600001 2025-07-12,04:03:35.000,193,11064141,115445,0,1752293014,13875.579610819994,-26.65776578999794,53065.20381888 2025-07-12,04:03:36.000,193,11064090,115365,0,1752293015,13875.559401889994,-26.64366752999922,53065.196831760004 2025-07-12,04:03:37.000,193,11064119,115285,0,1752293016,13875.572874509999,-26.622520140001143,53065.16189616001 2025-07-12,04:03:38.000,193,11064074,115245,0,1752293017,13875.572874509999,-26.63661839999986,53065.13394768 2025-07-12,04:03:39.000,193,11064070,115325,0,1752293018,13875.559401889994,-26.664814919997298,53065.1059992 2025-07-12,04:03:40.000,193,11064079,115365,0,1752293019,13875.606556059989,-26.671864049996657,53065.16189616001 2025-07-12,04:03:41.000,193,11064141,115045,0,1752293020,13875.586347129989,-26.65071665999858,53065.11298632 2025-07-12,04:03:42.000,193,11064124,115005,0,1752293021,13875.599819749994,-26.671864049996657,53065.09202496001 2025-07-12,04:03:43.000,193,11064155,115205,0,1752293022,13875.552665579999,-26.685962309995375,53065.12696056 2025-07-12,04:03:44.000,193,11064133,115325,0,1752293023,13875.552665579999,-26.664814919997298,53065.099012080005 2025-07-12,04:03:45.000,193,11064076,115085,0,1752293024,13875.532456649998,-26.629569270000502,53065.099012080005 2025-07-12,04:03:46.000,193,11064105,115405,0,1752293025,13875.512247719998,-26.671864049996657,53065.099012080005 2025-07-12,04:03:47.000,193,11064076,115005,0,1752293026,13875.505511409989,-26.58727448999707,53065.099012080005 2025-07-12,04:03:48.000,193,11064067,115165,0,1752293027,13875.451620929998,-26.622520140001143,53065.09202496001 2025-07-12,04:03:49.000,193,11064068,115445,0,1752293028,13875.417939379993,-26.573176229998353,53065.12696056 2025-07-12,04:03:50.000,193,11064110,115085,0,1752293029,13875.404466759988,-26.573176229998353,53065.06407648 2025-07-12,04:03:51.000,193,11064122,115125,0,1752293030,13875.357312589993,-26.559077969999635,53065.099012080005 2025-07-12,04:03:52.000,193,11064048,115685,0,1752293031,13875.289949489998,-26.516783189996204,53065.06407648 2025-07-12,04:03:53.000,193,11064076,115205,0,1752293032,13875.195641149992,-26.544979710000916,53065.1059992 2025-07-12,04:03:54.000,193,11064077,115085,0,1752293033,13875.236059009992,-26.509734059996845,53065.099012080005 2025-07-12,04:03:55.000,193,11064060,115485,0,1752293034,13875.182168530002,-26.523832319995563,53065.09202496001 2025-07-12,04:03:56.000,193,11064150,115365,0,1752293035,13875.188904839997,-26.530881450002198,53065.08503784 2025-07-12,04:03:57.000,193,11064145,115285,0,1752293036,13875.114805429992,-26.573176229998353,53065.09202496001 2025-07-12,04:03:58.000,193,11064136,115245,0,1752293037,13875.101332810002,-26.544979710000916,53065.06407648 2025-07-12,04:03:59.000,193,11064110,115325,0,1752293038,13875.094596499992,-26.58727448999707,53065.07106360001 2025-07-12,04:04:00.000,193,11064107,115365,0,1752293039,13875.128278049997,-26.59432361999643,53065.08503784 2025-07-12,04:04:01.000,193,11064128,115205,0,1752293040,13875.067651259997,-26.573176229998353,53065.06407648 2025-07-12,04:04:02.000,193,11064105,115445,0,1752293041,13875.087860189997,-26.60842187999515,53065.1059992 2025-07-12,04:04:03.000,193,11064067,115365,0,1752293042,13875.108069119997,-26.615471010001784,53065.036128 2025-07-12,04:04:04.000,193,11064055,115525,0,1752293043,13875.101332810002,-26.615471010001784,53065.06407648 2025-07-12,04:04:05.000,193,11064060,115085,0,1752293044,13875.108069119997,-26.58727448999707,53065.06407648 2025-07-12,04:04:06.000,193,11064125,115365,0,1752293045,13875.067651259997,-26.544979710000916,53065.06407648 2025-07-12,04:04:07.000,193,11064056,115165,0,1752293046,13875.000288160001,-26.523832319995563,53065.05708936 2025-07-12,04:04:08.000,193,11064115,115165,0,1752293047,13874.966606609996,-26.502684929997486,53065.00119240001 2025-07-12,04:04:09.000,193,11064151,115005,0,1752293048,13874.87903458,-26.516783189996204,53065.00119240001 2025-07-12,04:04:10.000,193,11064088,115085,0,1752293049,13874.89924351,-26.47448841000005,53065.00119240001 2025-07-12,04:04:11.000,193,11064114,115045,0,1752293050,13874.83188040999,-26.47448841000005,53064.99420528001 2025-07-12,04:04:12.000,193,11064088,115085,0,1752293051,13874.77798993,-26.488586669998767,53064.95228256001 2025-07-12,04:04:13.000,193,11064135,115245,0,1752293052,13874.764517309995,-26.488586669998767,53065.00817952 2025-07-12,04:04:14.000,193,11064138,115125,0,1752293053,13874.75104468999,-26.509734059996845,53064.98721816 2025-07-12,04:04:15.000,193,11064073,115125,0,1752293054,13874.744308379995,-26.502684929997486,53065.07106360001 2025-07-12,04:04:16.000,193,11064082,115245,0,1752293055,13874.703890519995,-26.523832319995563,53065.09202496001 2025-07-12,04:04:17.000,193,11064104,115245,0,1752293056,13874.643263729995,-26.46743928000069,53065.07805072 2025-07-12,04:04:18.000,193,11064068,115125,0,1752293057,13874.63652742,-26.502684929997486,53065.050102240006 2025-07-12,04:04:19.000,193,11064098,115485,0,1752293058,13874.65673635,-26.495635799998126,53065.07106360001 2025-07-12,04:04:20.000,193,11064069,115245,0,1752293059,13874.59610956,-26.516783189996204,53065.05708936 2025-07-12,04:04:21.000,193,11064089,115005,0,1752293060,13874.58937324999,-26.46743928000069,53065.01516664 2025-07-12,04:04:22.000,193,11064093,115365,0,1752293061,13874.5556917,-26.446291889995337,53065.02215376001 2025-07-12,04:04:23.000,193,11064106,115565,0,1752293062,13874.501801219994,-26.41104623999854,53064.95926968 2025-07-12,04:04:24.000,193,11064107,115245,0,1752293063,13874.454647049999,-26.375800590001745,53064.99420528001 2025-07-12,04:04:25.000,193,11064050,115365,0,1752293064,13874.380547639994,-26.396947979999823,53064.9662568 2025-07-12,04:04:26.000,193,11064111,115125,0,1752293065,13874.346866089989,-26.382849720001104,53064.98721816 2025-07-12,04:04:27.000,193,11064090,115365,0,1752293066,13874.245821439989,-26.36875145999511,53064.95228256001 2025-07-12,04:04:28.000,193,11064106,114885,0,1752293067,13874.178458339993,-26.36170232999575,53064.931321200005 2025-07-12,04:04:29.000,193,11064157,115085,0,1752293068,13874.131304169998,-26.333505809998314,53064.94529544 2025-07-12,04:04:30.000,193,11064071,115325,0,1752293069,13874.077413689993,-26.36875145999511,53064.91035984 2025-07-12,04:04:31.000,193,11064088,115365,0,1752293070,13874.016786899992,-26.340554939997674,53064.91734696 2025-07-12,04:04:32.000,193,11064133,115205,0,1752293071,13873.949423799997,-26.22776886000065,53064.97324392001 2025-07-12,04:04:33.000,193,11064076,115005,0,1752293072,13873.895533319992,-26.24186711999937,53064.88939848 2025-07-12,04:04:34.000,193,11064114,115165,0,1752293073,13873.821433910001,-26.255965379998088,53064.882411360006 2025-07-12,04:04:35.000,193,11064112,115245,0,1752293074,13873.814697599992,-26.270063639996806,53064.84048864 2025-07-12,04:04:36.000,193,11064111,115245,0,1752293075,13873.760807120001,-26.255965379998088,53064.91035984 2025-07-12,04:04:37.000,193,11064060,115365,0,1752293076,13873.781016050001,-26.277112769996165,53064.83350152001 2025-07-12,04:04:38.000,193,11064065,115205,0,1752293077,13873.720389260001,-26.24186711999937,53064.88939848 2025-07-12,04:04:39.000,193,11064060,115245,0,1752293078,13873.63955354,-26.277112769996165,53064.85446288001 2025-07-12,04:04:40.000,193,11064143,115565,0,1752293079,13873.61934461,-26.255965379998088,53064.80555304001 2025-07-12,04:04:41.000,193,11064072,115045,0,1752293080,13873.57219043999,-26.24891624999873,53064.82651440001 2025-07-12,04:04:42.000,193,11064091,115165,0,1752293081,13873.504827339995,-26.22776886000065,53064.83350152001 2025-07-12,04:04:43.000,193,11064102,115365,0,1752293082,13873.45093685999,-26.277112769996165,53064.82651440001 2025-07-12,04:04:44.000,193,11064124,115445,0,1752293083,13873.41725531,-26.284161899995524,53064.77760456 2025-07-12,04:04:45.000,193,11064086,115325,0,1752293084,13873.37683745,-26.284161899995524,53064.7915788 2025-07-12,04:04:46.000,193,11064107,115205,0,1752293085,13873.33641959,-26.305309290000878,53064.74965608 2025-07-12,04:04:47.000,193,11064129,115405,0,1752293086,13873.24884755999,-26.255965379998088,53064.73568184001 2025-07-12,04:04:48.000,193,11064090,115365,0,1752293087,13873.235374939999,-26.277112769996165,53064.7217076 2025-07-12,04:04:49.000,193,11064089,115165,0,1752293088,13873.154539219999,-26.29121103000216,53064.65882352001 2025-07-12,04:04:50.000,193,11064083,115205,0,1752293089,13873.107385049989,-26.319407549999596,53064.56799096001 2025-07-12,04:04:51.000,193,11064133,115165,0,1752293090,13872.999604089993,-26.319407549999596,53064.547029600006 2025-07-12,04:04:52.000,193,11064147,115045,0,1752293091,13872.945713609988,-26.305309290000878,53064.526068240004 2025-07-12,04:04:53.000,193,11064125,115485,0,1752293092,13872.925504679988,-26.29826016000152,53064.49113264001 2025-07-12,04:04:54.000,193,11064076,115365,0,1752293093,13872.871614199998,-26.333505809998314,53064.48414552 2025-07-12,04:04:55.000,193,11064073,115125,0,1752293094,13872.784042170002,-26.340554939997674,53064.428248560005 2025-07-12,04:04:56.000,193,11064083,115245,0,1752293095,13872.716679069992,-26.375800590001745,53064.44920992001 2025-07-12,04:04:57.000,193,11064066,115205,0,1752293096,13872.642579660002,-26.396947979999823,53064.41427432 2025-07-12,04:04:58.000,193,11064119,115325,0,1752293097,13872.608898109997,-26.42514449999726,53064.41427432 2025-07-12,04:04:59.000,193,11064143,115085,0,1752293098,13872.521326080001,-26.481537539999408,53064.358377360004 2025-07-12,04:05:00.000,193,11064117,115405,0,1752293099,13872.474171909991,-26.509734059996845,53064.33042888001 2025-07-12,04:05:01.000,193,11064053,114925,0,1752293100,13872.35965464,-26.502684929997486,53064.28151904001 2025-07-12,04:05:02.000,193,11064089,115365,0,1752293101,13872.33270939999,-26.544979710000916,53064.25357056001 2025-07-12,04:05:03.000,193,11064066,115365,0,1752293102,13872.23166474999,-26.573176229998353,53064.23260920001 2025-07-12,04:05:04.000,193,11064064,115045,0,1752293103,13872.11041116999,-26.537930580001557,53064.23260920001 2025-07-12,04:05:05.000,193,11064112,115445,0,1752293104,13872.06999330999,-26.573176229998353,53064.16972512 2025-07-12,04:05:06.000,193,11064089,115325,0,1752293105,13872.02957544999,-26.58727448999707,53064.12081528 2025-07-12,04:05:07.000,193,11064068,115325,0,1752293106,13871.96894865999,-26.559077969999635,53064.11382816001 2025-07-12,04:05:08.000,193,11064068,114965,0,1752293107,13871.888112939989,-26.566127099998994,53064.10684104 2025-07-12,04:05:09.000,193,11064060,115365,0,1752293108,13871.807277219988,-26.566127099998994,53064.0579312 2025-07-12,04:05:10.000,193,11064047,115405,0,1752293109,13871.800540909993,-26.59432361999643,53063.98806000001 2025-07-12,04:05:11.000,193,11064051,115405,0,1752293110,13871.733177809998,-26.59432361999643,53063.974085760005 2025-07-12,04:05:12.000,193,11064067,115245,0,1752293111,13871.645605780002,-26.615471010001784,53063.925175920005 2025-07-12,04:05:13.000,193,11064100,115045,0,1752293112,13871.591715299997,-26.629569270000502,53063.93915016 2025-07-12,04:05:14.000,193,11064060,115325,0,1752293113,13871.551297439997,-26.64366752999922,53063.876266080006 2025-07-12,04:05:15.000,193,11064109,115005,0,1752293114,13871.490670649997,-26.64366752999922,53063.84133048 2025-07-12,04:05:16.000,193,11064099,115365,0,1752293115,13871.436780169992,-26.678913179996016,53063.84831760001 2025-07-12,04:05:17.000,193,11064135,115245,0,1752293116,13871.362680760001,-26.671864049996657,53063.84831760001 2025-07-12,04:05:18.000,193,11064048,115365,0,1752293117,13871.328999209996,-26.59432361999643,53063.8832532 2025-07-12,04:05:20.000,193,11064129,115525,0,1752293119,13871.20100932,-26.742355349997524,53063.78543352 2025-07-12,04:05:21.000,193,11064033,115165,0,1752293120,13871.126909909995,-26.749404479996883,53063.73652368 2025-07-12,04:05:22.000,193,11064069,115525,0,1752293121,13871.066283119995,-26.770551870002237,53063.73652368 2025-07-12,04:05:23.000,193,11064082,115245,0,1752293122,13871.066283119995,-26.777601000001596,53063.7435108 2025-07-12,04:05:24.000,193,11064038,115245,0,1752293123,13871.005656329995,-26.770551870002237,53063.68062672001 2025-07-12,04:05:25.000,193,11064131,115205,0,1752293124,13870.97871109,-26.791699260000314,53063.65267824001 2025-07-12,04:05:26.000,193,11064081,115245,0,1752293125,13870.93155691999,-26.805797519999032,53063.61075552001 2025-07-12,04:05:27.000,193,11064085,115285,0,1752293126,13870.85745751,-26.798748389999673,53063.61075552001 2025-07-12,04:05:28.000,193,11064080,115005,0,1752293127,13870.803567029994,-26.81989577999775,53063.57581992 2025-07-12,04:05:29.000,193,11064060,115205,0,1752293128,13870.783358099994,-26.82694490999711,53063.44306464001 2025-07-12,04:05:30.000,193,11064134,115365,0,1752293129,13870.736203929999,-26.855141430001822,53063.491974480006 2025-07-12,04:05:31.000,193,11064075,115405,0,1752293130,13870.668840829989,-26.841043169995828,53063.50594872 2025-07-12,04:05:32.000,193,11064073,115245,0,1752293131,13870.628422969989,-26.805797519999032,53063.46402600001 2025-07-12,04:05:33.000,193,11064081,115685,0,1752293132,13870.601477729993,-26.81989577999775,53063.4290904 2025-07-12,04:05:34.000,193,11064068,115245,0,1752293133,13870.601477729993,-26.81989577999775,53063.41511616001 2025-07-12,04:05:35.000,193,11064106,115205,0,1752293134,13870.547587249988,-26.8762888199999,53063.41511616001 2025-07-12,04:05:36.000,193,11064125,115245,0,1752293135,13870.513905699998,-26.86923969000054,53063.36620632001 2025-07-12,04:05:37.000,193,11064068,115085,0,1752293136,13870.453278909998,-26.86219056000118,53063.40812904 2025-07-12,04:05:38.000,193,11064091,115285,0,1752293137,13870.412861049997,-26.855141430001822,53063.40114192 2025-07-12,04:05:39.000,193,11064105,115125,0,1752293138,13870.385915810002,-26.897436209997977,53063.33825784 2025-07-12,04:05:40.000,193,11064118,115205,0,1752293139,13870.372443189997,-26.904485339997336,53063.303322240004 2025-07-12,04:05:41.000,193,11064140,115245,0,1752293140,13870.352234259997,-26.904485339997336,53063.26139952 2025-07-12,04:05:42.000,193,11064069,115245,0,1752293141,13870.257925919992,-26.904485339997336,53063.2194768 2025-07-12,04:05:43.000,193,11064138,115245,0,1752293142,13870.224244370002,-26.939730990001408,53063.2194768 2025-07-12,04:05:44.000,193,11064058,115205,0,1752293143,13870.163617580001,-26.946780120000767,53063.184541200004 2025-07-12,04:05:45.000,193,11064115,115285,0,1752293144,13870.129936029996,-26.982025769997563,53063.135631360004 2025-07-12,04:05:46.000,193,11064109,115165,0,1752293145,13870.076045549991,-27.017271420001634,53063.19152832 2025-07-12,04:05:47.000,193,11064135,115125,0,1752293146,13870.082781860001,-27.05251706999843,53063.17755408001 2025-07-12,04:05:48.000,193,11064129,115365,0,1752293147,13870.049100309996,-27.031369680000353,53063.09370864 2025-07-12,04:05:49.000,193,11064111,115165,0,1752293148,13870.008682449996,-27.04546793999907,53063.10069576 2025-07-12,04:05:50.000,193,11064158,115165,0,1752293149,13870.049100309996,-27.080713589995867,53063.10768288001 2025-07-12,04:05:51.000,193,11064133,115285,0,1752293150,13870.035627689991,-27.087762719995226,53063.135631360004 2025-07-12,04:05:52.000,193,11064175,115085,0,1752293151,13870.028891379996,-27.123008369999297,53063.09370864 2025-07-12,04:05:53.000,193,11064072,115285,0,1752293152,13869.98173721,-27.151204889996734,53063.11467 2025-07-12,04:05:54.000,193,11064097,115245,0,1752293153,13869.95479196999,-27.130057499998657,53063.09370864 2025-07-12,04:05:55.000,193,11064086,115325,0,1752293154,13869.92111042,-27.186450540000806,53063.0447988 2025-07-12,04:05:56.000,193,11064131,115325,0,1752293155,13869.82006577,-27.172352280002087,53063.06576016 2025-07-12,04:05:57.000,193,11064126,115445,0,1752293156,13869.75943898,-27.172352280002087,53063.00986320001 2025-07-12,04:05:58.000,193,11064075,115685,0,1752293157,13869.71902112,-27.158254019996093,53063.00287608 2025-07-12,04:05:59.000,193,11064120,115125,0,1752293158,13869.65165801999,-27.144155759997375,53063.0447988 2025-07-12,04:06:00.000,193,11064068,115485,0,1752293159,13869.557349679999,-27.165303149995452,53062.99588896 2025-07-12,04:06:01.000,193,11064085,115445,0,1752293160,13869.496722889999,-27.137106629998016,53062.95396624 2025-07-12,04:06:02.000,193,11064118,115085,0,1752293161,13869.449568719989,-27.151204889996734,53062.96095336001 2025-07-12,04:06:03.000,193,11064145,115365,0,1752293162,13869.442832409994,-27.123008369999297,53062.91204352001 2025-07-12,04:06:04.000,193,11064070,115205,0,1752293163,13869.382205619993,-27.137106629998016,53062.87710792 2025-07-12,04:06:05.000,193,11064086,115325,0,1752293164,13869.382205619993,-27.11595923999994,53062.8351852 2025-07-12,04:06:06.000,193,11064121,115245,0,1752293165,13869.314842519998,-27.123008369999297,53062.821210960006 2025-07-12,04:06:07.000,193,11064117,115325,0,1752293166,13869.267688350003,-27.073664459996508,53062.80723672 2025-07-12,04:06:08.000,193,11064083,115165,0,1752293167,13869.254215729998,-27.038418809999712,53062.78627536 2025-07-12,04:06:09.000,193,11064095,115205,0,1752293168,13869.254215729998,-27.024320550000994,53062.74435264001 2025-07-12,04:06:10.000,193,11064027,115205,0,1752293169,13869.180116319993,-27.010222290002275,53062.7303784 2025-07-12,04:06:11.000,193,11064071,115325,0,1752293170,13869.180116319993,-26.99612402999628,53062.653520080006 2025-07-12,04:06:12.000,193,11064036,115405,0,1752293171,13869.173380009997,-26.99612402999628,53062.67448144001 2025-07-12,04:06:13.000,193,11064068,115365,0,1752293172,13869.106016910002,-26.99612402999628,53062.681468560004 2025-07-12,04:06:14.000,193,11064021,115365,0,1752293173,13869.058862739992,-26.967927509998844,53062.69544280001 2025-07-12,04:06:15.000,193,11064069,115205,0,1752293174,13869.038653809992,-26.939730990001408,53062.681468560004 2025-07-12,04:06:16.000,193,11064080,115565,0,1752293175,13869.018444879992,-26.904485339997336,53062.66749432 2025-07-12,04:06:17.000,193,11064111,115245,0,1752293176,13868.957818089992,-26.918583599996055,53062.681468560004 2025-07-12,04:06:18.000,193,11064115,115405,0,1752293177,13868.971290709997,-26.897436209997977,53062.632558720004 2025-07-12,04:06:19.000,193,11064118,115205,0,1752293178,13868.964554400001,-26.918583599996055,53062.583648880005 2025-07-12,04:06:20.000,193,11064062,115205,0,1752293179,13868.951081779996,-26.93268186000205,53062.57666176001 2025-07-12,04:06:21.000,193,11064100,115285,0,1752293180,13868.951081779996,-26.93268186000205,53062.534739040006 2025-07-12,04:06:22.000,193,11064124,115205,0,1752293181,13868.951081779996,-26.99612402999628,53062.54871328 2025-07-12,04:06:23.000,193,11064093,115085,0,1752293182,13868.937609159992,-26.989074899996922,53062.54871328 2025-07-12,04:06:24.000,193,11064109,115285,0,1752293183,13868.890454989996,-26.974976639998204,53062.5207648 2025-07-12,04:06:25.000,193,11064101,115245,0,1752293184,13868.890454989996,-27.010222290002275,53062.464867840004 2025-07-12,04:06:26.000,193,11064118,115365,0,1752293185,13868.850037129996,-27.024320550000994,53062.45788072001 2025-07-12,04:06:27.000,193,11064149,115005,0,1752293186,13868.82309189,-27.017271420001634,53062.44390648 2025-07-12,04:06:28.000,193,11064139,115045,0,1752293187,13868.836564509991,-27.04546793999907,53062.38800952001 2025-07-12,04:06:29.000,193,11064115,115085,0,1752293188,13868.816355579991,-27.05251706999843,53062.415958000005 2025-07-12,04:06:30.000,193,11064092,115285,0,1752293189,13868.796146649991,-27.04546793999907,53062.37403528 2025-07-12,04:06:31.000,193,11064091,115285,0,1752293190,13868.77593771999,-27.05251706999843,53062.346086800004 2025-07-12,04:06:32.000,193,11064092,115045,0,1752293191,13868.80288296,-27.073664459996508,53062.40198376 2025-07-12,04:06:33.000,193,11064134,115245,0,1752293192,13868.829828199996,-27.05956619999779,53062.4508936 2025-07-12,04:06:34.000,193,11064125,115245,0,1752293193,13868.78267403,-27.04546793999907,53062.367048160006 2025-07-12,04:06:35.000,193,11064041,115405,0,1752293194,13868.80288296,-27.06661532999715,53062.35307392 2025-07-12,04:06:36.000,193,11064142,115205,0,1752293195,13868.769201409996,-27.05956619999779,53062.32512544 2025-07-12,04:06:37.000,193,11064110,115285,0,1752293196,13868.748992479996,-27.073664459996508,53062.33909968001 2025-07-12,04:06:38.000,193,11064071,115325,0,1752293197,13868.728783549996,-27.11595923999994,53062.32512544 2025-07-12,04:06:39.000,193,11064087,115365,0,1752293198,13868.67489306999,-27.080713589995867,53062.346086800004 2025-07-12,04:06:40.000,193,11064078,115485,0,1752293199,13868.688365689995,-27.073664459996508,53062.26224136 2025-07-12,04:06:41.000,193,11064076,115365,0,1752293200,13868.668156759995,-27.05956619999779,53062.26922848001 2025-07-12,04:06:42.000,193,11064096,114965,0,1752293201,13868.68162938,-27.073664459996508,53062.28320272 2025-07-12,04:06:43.000,193,11064086,114965,0,1752293202,13868.728783549996,-27.017271420001634,53062.26224136 2025-07-12,04:06:44.000,193,11064098,115165,0,1752293203,13868.67489306999,-27.010222290002275,53062.26224136 2025-07-12,04:06:46.000,193,11064101,115165,0,1752293205,13868.65468413999,-26.946780120000767,53062.26224136 2025-07-12,04:06:47.000,193,11064144,115245,0,1752293206,13868.627738899995,-26.93268186000205,53062.22730576 2025-07-12,04:06:48.000,193,11064131,115325,0,1752293207,13868.61426627999,-26.911534469996695,53062.178395920004 2025-07-12,04:06:49.000,193,11064063,115285,0,1752293208,13868.63447520999,-26.918583599996055,53062.1364732 2025-07-12,04:06:50.000,193,11064065,115325,0,1752293209,13868.65468413999,-26.86219056000118,53062.19237016001 2025-07-12,04:06:51.000,193,11064110,115365,0,1752293210,13868.65468413999,-26.890387079998618,53062.24128000001 2025-07-12,04:06:52.000,193,11064098,115045,0,1752293211,13868.65468413999,-26.890387079998618,53062.23429288 2025-07-12,04:06:53.000,193,11064107,115205,0,1752293212,13868.71531092999,-26.890387079998618,53062.19237016001 2025-07-12,04:06:54.000,193,11064092,115165,0,1752293213,13868.72204724,-26.918583599996055,53062.16442168 2025-07-12,04:06:55.000,193,11064161,115325,0,1752293214,13868.72204724,-26.946780120000767,53062.14346032001 2025-07-12,04:06:56.000,193,11064087,115285,0,1752293215,13868.72204724,-26.911534469996695,53062.15743456 2025-07-12,04:06:57.000,193,11064105,115165,0,1752293216,13868.748992479996,-26.925632729995414,53062.1364732 2025-07-12,04:06:58.000,193,11064107,115325,0,1752293217,13868.77593771999,-26.911534469996695,53062.07358912001 2025-07-12,04:06:59.000,193,11064058,115445,0,1752293218,13868.789410339996,-26.918583599996055,53062.14346032001 2025-07-12,04:07:00.000,193,11064168,115125,0,1752293219,13868.789410339996,-26.897436209997977,53062.09455048 2025-07-12,04:07:01.000,193,11064070,115285,0,1752293220,13868.72204724,-26.88333794999926,53062.10852472 2025-07-12,04:07:02.000,193,11064106,115245,0,1752293221,13868.708574619995,-26.88333794999926,53062.07358912001 2025-07-12,04:07:03.000,193,11064160,115005,0,1752293222,13868.708574619995,-26.86923969000054,53062.11551184 2025-07-12,04:07:04.000,193,11064039,115205,0,1752293223,13868.748992479996,-26.83399403999647,53062.14346032001 2025-07-12,04:07:05.000,193,11064083,115085,0,1752293224,13868.70183831,-26.841043169995828,53062.12249896001 2025-07-12,04:07:06.000,193,11064131,115525,0,1752293225,13868.668156759995,-26.81989577999775,53062.12249896001 2025-07-12,04:07:07.000,193,11064078,115005,0,1752293226,13868.67489306999,-26.81284664999839,53062.10852472 2025-07-12,04:07:08.000,193,11064163,115085,0,1752293227,13868.60079366,-26.770551870002237,53062.066602 2025-07-12,04:07:09.000,193,11064089,115085,0,1752293228,13868.59405734999,-26.777601000001596,53062.05262776001 2025-07-12,04:07:10.000,193,11064081,115005,0,1752293229,13868.55363948999,-26.7635027399956,53062.07358912001 2025-07-12,04:07:11.000,193,11064144,115205,0,1752293230,13868.49974901,-26.735306219998165,53062.031666400006 2025-07-12,04:07:12.000,193,11064151,115525,0,1752293231,13868.506485319995,-26.714158830000088,53062.03865352 2025-07-12,04:07:13.000,193,11064083,115245,0,1752293232,13868.47280376999,-26.70006057000137,53062.02467928001 2025-07-12,04:07:14.000,193,11064068,115005,0,1752293233,13868.425649599994,-26.664814919997298,53062.066602 2025-07-12,04:07:15.000,193,11064081,114925,0,1752293234,13868.41217697999,-26.671864049996657,53061.98974368 2025-07-12,04:07:16.000,193,11064118,115125,0,1752293235,13868.41891329,-26.685962309995375,53061.982756560006 2025-07-12,04:07:17.000,193,11064118,115405,0,1752293236,13868.37175911999,-26.671864049996657,53061.95480808001 2025-07-12,04:07:18.000,193,11064180,115365,0,1752293237,13868.39196804999,-26.671864049996657,53061.91987248 2025-07-12,04:07:19.000,193,11064079,115165,0,1752293238,13868.37175911999,-26.629569270000502,53061.89891112 2025-07-12,04:07:20.000,193,11064130,115365,0,1752293239,13868.35155018999,-26.678913179996016,53061.90589824001 2025-07-12,04:07:21.000,193,11064119,115405,0,1752293240,13868.344813879994,-26.678913179996016,53061.85698840001 2025-07-12,04:07:22.000,193,11064143,115365,0,1752293241,13868.304396019994,-26.735306219998165,53061.863975520006 2025-07-12,04:07:23.000,193,11064119,115365,0,1752293242,13868.33134125999,-26.664814919997298,53061.85000128 2025-07-12,04:07:24.000,193,11064082,115365,0,1752293243,13868.290923399989,-26.685962309995375,53061.82903992 2025-07-12,04:07:25.000,193,11064078,115245,0,1752293244,13868.270714469989,-26.735306219998165,53061.8220528 2025-07-12,04:07:26.000,193,11064163,115205,0,1752293245,13868.243769229994,-26.742355349997524,53061.83602704001 2025-07-12,04:07:27.000,193,11064075,115405,0,1752293246,13868.230296609989,-26.7635027399956,53061.815065680006 2025-07-12,04:07:28.000,193,11064079,115045,0,1752293247,13868.223560299994,-26.777601000001596,53061.80807856001 2025-07-12,04:07:29.000,193,11064095,115005,0,1752293248,13868.189878749989,-26.791699260000314,53061.73122024 2025-07-12,04:07:30.000,193,11064100,115165,0,1752293249,13868.156197199998,-26.7635027399956,53061.71025888 2025-07-12,04:07:31.000,193,11064132,115085,0,1752293250,13868.095570409998,-26.798748389999673,53061.66134904 2025-07-12,04:07:32.000,193,11064094,115165,0,1752293251,13868.082097789993,-26.791699260000314,53061.71724600001 2025-07-12,04:07:33.000,193,11064154,115005,0,1752293252,13868.055152549998,-26.777601000001596,53061.73122024 2025-07-12,04:07:34.000,193,11064074,115165,0,1752293253,13868.041679929993,-26.805797519999032,53061.71025888 2025-07-12,04:07:35.000,193,11064076,115525,0,1752293254,13868.001262069993,-26.848092299995187,53061.68929752001 2025-07-12,04:07:36.000,193,11064149,115365,0,1752293255,13867.960844209993,-26.82694490999711,53061.6823104 2025-07-12,04:07:37.000,193,11064054,115165,0,1752293256,13867.913690039997,-26.841043169995828,53061.626413440004 2025-07-12,04:07:38.000,193,11064101,115245,0,1752293257,13867.853063249997,-26.855141430001822,53061.626413440004 2025-07-12,04:07:39.000,193,11064081,115165,0,1752293258,13867.765491220001,-26.83399403999647,53061.542568 2025-07-12,04:07:40.000,193,11064170,115285,0,1752293259,13867.731809669996,-26.82694490999711,53061.52160664001 2025-07-12,04:07:41.000,193,11064136,115205,0,1752293260,13867.650973949996,-26.8762888199999,53061.46570968 2025-07-12,04:07:42.000,193,11064079,115205,0,1752293261,13867.60381978,-26.841043169995828,53061.49365816 2025-07-12,04:07:43.000,193,11064086,115165,0,1752293262,13867.58361085,-26.83399403999647,53061.479683920006 2025-07-12,04:07:44.000,193,11064100,115165,0,1752293263,13867.53645667999,-26.7635027399956,53061.4377612 2025-07-12,04:07:45.000,193,11064064,115525,0,1752293264,13867.50277513,-26.777601000001596,53061.40282560001 2025-07-12,04:07:46.000,193,11064068,115245,0,1752293265,13867.448884649995,-26.756453609996242,53061.44474832 2025-07-12,04:07:47.000,193,11064141,114925,0,1752293266,13867.37478523999,-26.798748389999673,53061.38885136 2025-07-12,04:07:48.000,193,11064114,115285,0,1752293267,13867.35457630999,-26.82694490999711,53061.40282560001 2025-07-12,04:07:49.000,193,11064123,115485,0,1752293268,13867.32089476,-26.83399403999647,53061.311993040006 2025-07-12,04:07:50.000,193,11064136,115165,0,1752293269,13867.29394951999,-26.848092299995187,53061.30500592001 2025-07-12,04:07:51.000,193,11064173,115285,0,1752293270,13867.19290486999,-26.82694490999711,53061.291031680004 2025-07-12,04:07:52.000,193,11064100,115045,0,1752293271,13867.19964118,-26.83399403999647,53061.28404456001 2025-07-12,04:07:53.000,193,11064112,115205,0,1752293272,13867.118805459999,-26.82694490999711,53061.2281476 2025-07-12,04:07:54.000,193,11064086,115205,0,1752293273,13867.085123909994,-26.86219056000118,53061.172250640004 2025-07-12,04:07:55.000,193,11064101,115205,0,1752293274,13867.031233429989,-26.88333794999926,53061.172250640004 2025-07-12,04:07:56.000,193,11064097,115005,0,1752293275,13867.031233429989,-26.925632729995414,53061.13731504001 2025-07-12,04:07:57.000,193,11064037,115365,0,1752293276,13866.970606639989,-26.93268186000205,53061.08141808 2025-07-12,04:07:58.000,193,11064109,115365,0,1752293277,13866.896507229998,-26.960878379999485,53061.06045672 2025-07-12,04:07:59.000,193,11064128,115565,0,1752293278,13866.822407819993,-27.00317315999564,53061.0534696 2025-07-12,04:08:00.000,193,11064084,115245,0,1752293279,13866.835880439998,-27.05956619999779,53061.004559760004 2025-07-12,04:08:01.000,193,11064081,115205,0,1752293280,13866.808935200002,-27.05251706999843,53061.01154688 2025-07-12,04:08:02.000,193,11064143,115005,0,1752293281,13866.755044719997,-27.10891011000058,53060.96962416001 2025-07-12,04:08:03.000,193,11064143,115125,0,1752293282,13866.741572099992,-27.130057499998657,53060.9137272 2025-07-12,04:08:04.000,193,11064115,115125,0,1752293283,13866.660736379992,-27.165303149995452,53060.906740080005 2025-07-12,04:08:05.000,193,11064093,115125,0,1752293284,13866.647263760002,-27.193499670000165,53060.9137272 2025-07-12,04:08:06.000,193,11064121,115125,0,1752293285,13866.613582209997,-27.256941840001673,53060.80193328001 2025-07-12,04:08:07.000,193,11064092,115325,0,1752293286,13866.579900659992,-27.256941840001673,53060.76001056001 2025-07-12,04:08:08.000,193,11064137,115445,0,1752293287,13866.606845900002,-27.299236619997828,53060.78097192001 2025-07-12,04:08:09.000,193,11064085,115165,0,1752293288,13866.566428040001,-27.34153140000126,53060.67616512 2025-07-12,04:08:10.000,193,11064072,115205,0,1752293289,13866.512537559996,-27.390875309996773,53060.71110072001 2025-07-12,04:08:11.000,193,11064076,115165,0,1752293290,13866.451910769996,-27.412022700002126,53060.7041136 2025-07-12,04:08:12.000,193,11064116,115685,0,1752293291,13866.418229219991,-27.419071830001485,53060.641229520006 2025-07-12,04:08:13.000,193,11064122,115205,0,1752293292,13866.391283979996,-27.475464869996358,53060.56437120001 2025-07-12,04:08:14.000,193,11064067,115165,0,1752293293,13866.350866119996,-27.489563130002352,53060.5993068 2025-07-12,04:08:15.000,193,11064094,115205,0,1752293294,13866.310448259996,-27.538907039997866,53060.5294356 2025-07-12,04:08:16.000,193,11064115,115205,0,1752293295,13866.2026673,-27.560054429995944,53060.452577280004 2025-07-12,04:08:17.000,193,11064112,115405,0,1752293296,13866.16224944,-27.574152690001938,53060.41065456 2025-07-12,04:08:18.000,193,11064081,115125,0,1752293297,13866.108358959995,-27.63759485999617,53060.41764168 2025-07-12,04:08:19.000,193,11064042,115405,0,1752293298,13865.99384168999,-27.69398789999832,53060.36174472 2025-07-12,04:08:20.000,193,11064120,115205,0,1752293299,13865.939951209999,-27.672840510000242,53060.333796240004 2025-07-12,04:08:21.000,193,11064127,115245,0,1752293300,13865.919742279999,-27.70103702999768,53060.284886400004 2025-07-12,04:08:22.000,193,11064120,115285,0,1752293301,13865.89279703999,-27.785626589997264,53060.2499508 2025-07-12,04:08:23.000,193,11064110,115325,0,1752293302,13865.859115489999,-27.799724849995982,53060.20802808001 2025-07-12,04:08:24.000,193,11064087,115125,0,1752293303,13865.778279769998,-27.813823110001977,53060.17309248 2025-07-12,04:08:25.000,193,11064106,115125,0,1752293304,13865.778279769998,-27.834970500000054,53060.15213112 2025-07-12,04:08:26.000,193,11064101,115205,0,1752293305,13865.737861909998,-27.842019629999413,53060.13116976001 2025-07-12,04:08:27.000,193,11064103,115245,0,1752293306,13865.650289879988,-27.834970500000054,53060.05431144 2025-07-12,04:08:28.000,193,11064156,114805,0,1752293307,13865.630080950003,-27.834970500000054,53060.01238872001 2025-07-12,04:08:29.000,193,11064160,115045,0,1752293308,13865.542508919993,-27.86316701999749,53060.01238872001 2025-07-12,04:08:30.000,193,11064130,115285,0,1752293309,13865.569454160002,-27.891363540002203,53059.92854328 2025-07-12,04:08:31.000,193,11064141,115205,0,1752293310,13865.434727959997,-27.954805709996435,53059.900594800005 2025-07-12,04:08:32.000,193,11064123,115125,0,1752293311,13865.441464269992,-27.968903969995154,53059.851684960006 2025-07-12,04:08:33.000,193,11064102,115365,0,1752293312,13865.441464269992,-27.997100489999866,53059.87264632001 2025-07-12,04:08:34.000,193,11064059,115205,0,1752293313,13865.421255339992,-28.018247879997944,53059.78880088 2025-07-12,04:08:35.000,193,11064131,115205,0,1752293314,13865.434727959997,-28.032346139996662,53059.7608524 2025-07-12,04:08:36.000,193,11064119,115205,0,1752293315,13865.374101169997,-28.067591790000733,53059.71194256 2025-07-12,04:08:37.000,193,11064083,115045,0,1752293316,13865.374101169997,-28.116935699996247,53059.6909812 2025-07-12,04:08:38.000,193,11064146,115325,0,1752293317,13865.279792829991,-28.173328739998396,53059.64905848 2025-07-12,04:08:39.000,193,11064149,115285,0,1752293318,13865.266320210001,-28.194476129996474,53059.59316152 2025-07-12,04:08:40.000,193,11064130,115205,0,1752293319,13865.252847589996,-28.236770909999905,53059.60713576001 2025-07-12,04:08:41.000,193,11064125,115125,0,1752293320,13865.158539249991,-28.26496742999734,53059.57220016 2025-07-12,04:08:42.000,193,11064140,115285,0,1752293321,13865.05749459999,-28.2720165599967,53059.54425168 2025-07-12,04:08:43.000,193,11064125,115245,0,1752293322,13865.010340429995,-28.300213080001413,53059.50232896 2025-07-12,04:08:44.000,193,11064161,115085,0,1752293323,13864.94297733,-28.33545872999821,53059.43944488001 2025-07-12,04:08:45.000,193,11064129,115605,0,1752293324,13864.86214161,-28.32136046999949,53059.42547064 2025-07-12,04:08:46.000,193,11064132,115325,0,1752293325,13864.84193268,-28.342507859997568,53059.43245776 2025-07-12,04:08:47.000,193,11064101,115125,0,1752293326,13864.73415171999,-28.405950029999076,53059.33463808 2025-07-12,04:08:48.000,193,11064085,115245,0,1752293327,13864.653315999989,-28.434146549996512,53059.28572824 2025-07-12,04:08:49.000,193,11064120,115685,0,1752293328,13864.572480279989,-28.483490459999302,53059.31367672 2025-07-12,04:08:50.000,193,11064059,115165,0,1752293329,13864.478171939998,-28.50463784999738,53059.27175400001 2025-07-12,04:08:51.000,193,11064130,115125,0,1752293330,13864.350182050002,-28.53988350000145,53059.19489568 2025-07-12,04:08:52.000,193,11064044,115005,0,1752293331,13864.242401089992,-28.582178279997606,53059.09008888 2025-07-12,04:08:53.000,193,11064111,115285,0,1752293332,13864.141356439992,-28.638571319999755,53059.09008888 2025-07-12,04:08:54.000,193,11064057,115245,0,1752293333,13864.060520719991,-28.7302100099987,53059.062140400005 2025-07-12,04:08:55.000,193,11064109,115285,0,1752293334,13863.96621238,-28.814799569998286,53059.04816616 2025-07-12,04:08:56.000,193,11064129,115365,0,1752293335,13863.82474987,-28.835946959996363,53058.95733360001 2025-07-12,04:08:57.000,193,11064076,115285,0,1752293336,13863.72370522,-28.857094350001717,53058.894449520005 2025-07-12,04:08:58.000,193,11064099,115165,0,1752293337,13863.65634211999,-28.92053651999595,53058.80361696 2025-07-12,04:08:59.000,193,11064118,115285,0,1752293338,13863.53508853999,-28.976929559998098,53058.81060408 2025-07-12,04:09:00.000,193,11064143,115045,0,1752293339,13863.440780199999,-28.976929559998098,53058.726758640005 2025-07-12,04:09:01.000,193,11064082,115205,0,1752293340,13863.373417099989,-29.033322600000247,53058.69881016001 2025-07-12,04:09:02.000,193,11064093,114965,0,1752293341,13863.312790309988,-29.033322600000247,53058.65688744 2025-07-12,04:09:03.000,193,11064063,114685,0,1752293342,13863.245427209993,-29.08971563999512,53058.58701624 2025-07-12,04:09:04.000,193,11064108,115085,0,1752293343,13863.157855179998,-29.096764770001755,53058.48220944001 2025-07-12,04:09:05.000,193,11064065,115365,0,1752293344,13863.124173629993,-29.12496128999919,53058.4682352 2025-07-12,04:09:06.000,193,11064087,115445,0,1752293345,13863.063546839992,-29.13905954999791,53058.41233824001 2025-07-12,04:09:07.000,193,11064090,115165,0,1752293346,13863.050074220002,-29.202501719999418,53058.38438976001 2025-07-12,04:09:08.000,193,11064056,115245,0,1752293347,13862.962502189992,-29.223649109997496,53058.3284928 2025-07-12,04:09:09.000,193,11064065,115285,0,1752293348,13862.901875399992,-29.237747369996214,53058.32150568 2025-07-12,04:09:10.000,193,11064098,115325,0,1752293349,13862.942293259992,-29.301189539997722,53058.24464736001 2025-07-12,04:09:11.000,193,11064064,115205,0,1752293350,13862.895139089997,-29.301189539997722,53058.125866320006 2025-07-12,04:09:12.000,193,11064072,115005,0,1752293351,13862.868193850001,-29.31528779999644,53058.11887920001 2025-07-12,04:09:13.000,193,11064103,115045,0,1752293352,13862.847984920001,-29.35758257999987,53058.03503376 2025-07-12,04:09:14.000,193,11064087,115325,0,1752293353,13862.854721229996,-29.392828229996667,53058.06298224 2025-07-12,04:09:15.000,193,11064039,115405,0,1752293354,13862.847984920001,-29.392828229996667,53058.00009816001 2025-07-12,04:09:16.000,193,11064122,115405,0,1752293355,13862.841248609991,-29.42807388000074,53057.9442012 2025-07-12,04:09:17.000,193,11064142,115245,0,1752293356,13862.841248609991,-29.470368659996893,53057.9442012 2025-07-12,04:09:18.000,193,11064096,115125,0,1752293357,13862.854721229996,-29.48446691999561,53057.92323984 2025-07-12,04:09:19.000,193,11064102,115405,0,1752293358,13862.814303369996,-29.519712569999683,53057.93022696001 2025-07-12,04:09:20.000,193,11064133,115125,0,1752293359,13862.807567060001,-29.55495821999648,53057.84638152 2025-07-12,04:09:21.000,193,11064117,115205,0,1752293360,13862.800830749991,-29.58315474000119,53057.790484560006 2025-07-12,04:09:22.000,193,11064043,115405,0,1752293361,13862.74694027,-29.59020387000055,53057.75554896 2025-07-12,04:09:23.000,193,11064115,115205,0,1752293362,13862.7671492,-29.60430212999927,53057.76253608001 2025-07-12,04:09:24.000,193,11064119,115485,0,1752293363,13862.72673134,-29.618400389997987,53057.75554896 2025-07-12,04:09:25.000,193,11064135,115245,0,1752293364,13862.72673134,-29.611351259998628,53057.70663912 2025-07-12,04:09:26.000,193,11064113,115245,0,1752293365,13862.713258719996,-29.611351259998628,53057.601832320004 2025-07-12,04:09:27.000,193,11064128,115325,0,1752293366,13862.69978609999,-29.59020387000055,53057.601832320004 2025-07-12,04:09:28.000,193,11064046,115365,0,1752293367,13862.652631929996,-29.618400389997987,53057.59484520001 2025-07-12,04:09:29.000,193,11064064,115565,0,1752293368,13862.67957716999,-29.60430212999927,53057.5599096 2025-07-12,04:09:30.000,193,11064109,115325,0,1752293369,13862.63915930999,-29.632498649996705,53057.52497400001 2025-07-12,04:09:31.000,193,11064112,115325,0,1752293370,13862.64589562,-29.59725299999991,53057.41318008 2025-07-12,04:09:32.000,193,11064079,115125,0,1752293371,13862.60547776,-29.667744300000777,53057.455102800006 2025-07-12,04:09:33.000,193,11064082,115285,0,1752293372,13862.632422999995,-29.674793430000136,53057.455102800006 2025-07-12,04:09:34.000,193,11064140,115805,0,1752293373,13862.571796209995,-29.695940819998214,53057.455102800006 2025-07-12,04:09:35.000,193,11064110,115165,0,1752293374,13862.592005139995,-29.710039079996932,53057.34330888 2025-07-12,04:09:36.000,193,11064155,115005,0,1752293375,13862.612214069995,-29.75938298999972,53057.36427024 2025-07-12,04:09:37.000,193,11064049,115005,0,1752293376,13862.571796209995,-29.77348124999844,53057.22452784 2025-07-12,04:09:38.000,193,11064106,115525,0,1752293377,13862.52464204,-29.83692341999995,53057.19657936 2025-07-12,04:09:39.000,193,11064078,114765,0,1752293378,13862.44380632,-29.893316460002097,53057.20356648 2025-07-12,04:09:40.000,193,11064088,115245,0,1752293379,13862.40338846,-29.970856890002324,53057.20356648 2025-07-12,04:09:41.000,193,11064092,115085,0,1752293380,13862.410124769995,-29.984955150001042,53057.168630880005 2025-07-12,04:09:42.000,193,11064106,115245,0,1752293381,13862.369706909994,-30.01315166999848,53057.18260512 2025-07-12,04:09:43.000,193,11064112,115365,0,1752293382,13862.33602535999,-30.076593839999987,53057.16164376001 2025-07-12,04:09:44.000,193,11064094,115205,0,1752293383,13862.282134879999,-30.132986880002136,53057.168630880005 2025-07-12,04:09:45.000,193,11064046,115125,0,1752293384,13862.261925949999,-30.16823252999893,53057.12670816 2025-07-12,04:09:46.000,193,11064117,115365,0,1752293385,13862.27539856999,-30.22462557000108,53057.09177256001 2025-07-12,04:09:47.000,193,11064084,115085,0,1752293386,13862.234980709989,-30.281018609995954,53057.049849840005 2025-07-12,04:09:48.000,193,11064130,115085,0,1752293387,13862.181090229999,-30.323313389999385,53057.000940000005 2025-07-12,04:09:49.000,193,11064042,115005,0,1752293388,13862.174353919989,-30.36560816999554,53056.9660044 2025-07-12,04:09:50.000,193,11064127,115005,0,1752293389,13862.187826539994,-30.42200120999769,53056.9660044 2025-07-12,04:09:51.000,193,11064139,115125,0,1752293390,13862.147408679994,-30.47134512000048,53056.97997864 2025-07-12,04:09:52.000,193,11064088,115085,0,1752293391,13862.127199749993,-30.485443379999197,53056.93805592 2025-07-12,04:09:53.000,193,11064119,114965,0,1752293392,13862.086781889993,-30.520689029995992,53056.931068800004 2025-07-12,04:09:54.000,193,11064134,115045,0,1752293393,13861.999209859998,-30.548885550000705,53056.9660044 2025-07-12,04:09:55.000,193,11064105,115205,0,1752293394,13862.005946169993,-30.612327720002213,53056.95901728 2025-07-12,04:09:56.000,193,11064074,115365,0,1752293395,13861.958791999998,-30.64052423999965,53056.833249120005 2025-07-12,04:09:57.000,193,11064050,114965,0,1752293396,13861.999209859998,-30.668720759997086,53056.80530064001 2025-07-12,04:09:58.000,193,11064065,115325,0,1752293397,13861.918374139997,-30.661671629997727,53056.8611976 2025-07-12,04:09:59.000,193,11064085,115325,0,1752293398,13861.898165209997,-30.675769889996445,53056.75639080001 2025-07-12,04:10:00.000,193,11064105,115405,0,1752293399,13861.877956279997,-30.661671629997727,53056.69350672 2025-07-12,04:10:02.000,193,11064129,115245,0,1752293401,13861.918374139997,-30.661671629997727,53056.665558240005 2025-07-12,04:10:03.000,193,11064068,115285,0,1752293402,13861.931846760002,-30.6969172800018,53056.67254536 2025-07-12,04:10:04.000,193,11064078,115165,0,1752293403,13861.958791999998,-30.689868149995164,53056.60966128001 2025-07-12,04:10:05.000,193,11064061,115485,0,1752293404,13862.032891409988,-30.739212059997953,53056.63760976001 2025-07-12,04:10:06.000,193,11064072,114965,0,1752293405,13862.080045579998,-30.718064669999876,53056.5817128 2025-07-12,04:10:07.000,193,11064110,115165,0,1752293406,13862.133936059989,-30.718064669999876,53056.58869992001 2025-07-12,04:10:08.000,193,11064092,115205,0,1752293407,13862.167617609994,-30.746261189997313,53056.53979008001 2025-07-12,04:10:09.000,193,11064091,115365,0,1752293408,13862.228244399994,-30.682819019995804,53056.5817128 2025-07-12,04:10:10.000,193,11064059,115045,0,1752293409,13862.27539856999,-30.746261189997313,53056.5118416 2025-07-12,04:10:11.000,193,11064145,115125,0,1752293410,13862.33602535999,-30.6969172800018,53056.497867360005 2025-07-12,04:10:12.000,193,11064115,115245,0,1752293411,13862.42359739,-30.6969172800018,53056.51882872001 2025-07-12,04:10:13.000,193,11064097,115205,0,1752293412,13862.531378349995,-30.668720759997086,53056.49088024001 2025-07-12,04:10:14.000,193,11064107,115165,0,1752293413,13862.62568669,-30.675769889996445,53056.5118416 2025-07-12,04:10:15.000,193,11064112,115005,0,1752293414,13862.733467649996,-30.62642598000093,53056.50485448 2025-07-12,04:10:16.000,193,11064096,115005,0,1752293415,13862.821039679991,-30.59118032999686,53056.49088024001 2025-07-12,04:10:17.000,193,11064104,115325,0,1752293416,13862.962502189992,-30.570032939998782,53056.53280296 2025-07-12,04:10:18.000,193,11064132,115685,0,1752293417,13863.077019459997,-30.520689029995992,53056.50485448 2025-07-12,04:10:19.000,193,11064078,115365,0,1752293418,13863.144382559993,-30.534787290001987,53056.595687040004 2025-07-12,04:10:20.000,193,11064098,115445,0,1752293419,13863.279108759998,-30.42200120999769,53056.56773856001 2025-07-12,04:10:21.000,193,11064128,115085,0,1752293420,13863.407098649994,-30.42200120999769,53056.616648400006 2025-07-12,04:10:22.000,193,11064067,115245,0,1752293421,13863.568770089994,-30.393804690000252,53056.64459688 2025-07-12,04:10:23.000,193,11064134,115685,0,1752293422,13863.66307843,-30.302166000001307,53056.60966128001 2025-07-12,04:10:24.000,193,11064091,115285,0,1752293423,13863.77759569999,-30.252822089998517,53056.67254536 2025-07-12,04:10:25.000,193,11064098,115205,0,1752293424,13863.89884927999,-30.210527309995086,53056.70748096001 2025-07-12,04:10:26.000,193,11064137,115045,0,1752293425,13864.033575479996,-30.132986880002136,53056.69350672 2025-07-12,04:10:27.000,193,11064097,115405,0,1752293426,13864.148092750002,-30.076593839999987,53056.67953248 2025-07-12,04:10:28.000,193,11064139,115005,0,1752293427,13864.303027879992,-30.034299059996556,53056.73542944001 2025-07-12,04:10:29.000,193,11064076,115205,0,1752293428,13864.437754079998,-29.928562109998893,53056.763377920004 2025-07-12,04:10:30.000,193,11064099,115325,0,1752293429,13864.612898139989,-29.921512979999534,53056.74241656 2025-07-12,04:10:31.000,193,11064081,115365,0,1752293430,13864.740888029999,-29.843972549999307,53056.7913264 2025-07-12,04:10:32.000,193,11064112,115165,0,1752293431,13864.84193268,-29.801677769995877,53056.79831352 2025-07-12,04:10:33.000,193,11064141,115125,0,1752293432,13865.00360412,-29.7805303799978,53056.784339280006 2025-07-12,04:10:34.000,193,11064079,115325,0,1752293433,13865.11812138999,-29.745284730001003,53056.833249120005 2025-07-12,04:10:35.000,193,11064064,115405,0,1752293434,13865.286529140001,-29.75938298999972,53056.896133199996 2025-07-12,04:10:36.000,193,11064100,115525,0,1752293435,13865.414519029997,-29.745284730001003,53056.99395288001 2025-07-12,04:10:37.000,193,11064119,115045,0,1752293436,13865.596399399998,-29.7805303799978,53057.02888848 2025-07-12,04:10:38.000,193,11064133,115165,0,1752293437,13865.710916669988,-29.77348124999844,53057.119721040006 2025-07-12,04:10:39.000,193,11064132,115365,0,1752293438,13865.838906559999,-29.77348124999844,53057.16164376001 2025-07-12,04:10:40.000,193,11064082,115485,0,1752293439,13865.926478589994,-29.78757950999716,53057.20356648 2025-07-12,04:10:41.000,193,11064135,115005,0,1752293440,13866.03425954999,-29.752333860000363,53057.25247632 2025-07-12,04:10:42.000,193,11064130,115165,0,1752293441,13866.128567889995,-29.77348124999844,53057.29439904 2025-07-12,04:10:43.000,193,11064113,115165,0,1752293442,13866.16224944,-29.77348124999844,53057.350296 2025-07-12,04:10:44.000,193,11064137,115125,0,1752293443,13866.2026673,-29.81577603000187,53057.32933464001 2025-07-12,04:10:45.000,193,11064126,114965,0,1752293444,13866.24308516,-29.801677769995877,53057.350296 2025-07-12,04:10:46.000,193,11064156,115205,0,1752293445,13866.24308516,-29.76643211999908,53057.4201672 2025-07-12,04:10:47.000,193,11064095,115085,0,1752293446,13866.25655777999,-29.78757950999716,53057.385231600005 2025-07-12,04:10:48.000,193,11064065,115165,0,1752293447,13866.28350302,-29.77348124999844,53057.4900384 2025-07-12,04:10:49.000,193,11064118,114845,0,1752293448,13866.28350302,-29.702989949997573,53057.48305128 2025-07-12,04:10:50.000,193,11064084,115085,0,1752293449,13866.29697563999,-29.72413733999565,53057.57388384001 2025-07-12,04:10:51.000,193,11064089,114885,0,1752293450,13866.310448259996,-29.681842559999495,53057.566896719996 2025-07-12,04:10:52.000,193,11064119,115045,0,1752293451,13866.28350302,-29.674793430000136,53057.566896719996 2025-07-12,04:10:53.000,193,11064089,115165,0,1752293452,13866.310448259996,-29.688891689998854,53057.622793680006 2025-07-12,04:10:54.000,193,11064109,115365,0,1752293453,13866.357602429991,-29.695940819998214,53057.65772928 2025-07-12,04:10:55.000,193,11064126,115365,0,1752293454,13866.36433874,-29.646596909995424,53057.68567776 2025-07-12,04:10:56.000,193,11064065,115525,0,1752293455,13866.34412981,-29.639547779996064,53057.68567776 2025-07-12,04:10:57.000,193,11064163,115085,0,1752293456,13866.33739349999,-29.611351259998628,53057.74856184 2025-07-12,04:10:58.000,193,11064061,115365,0,1752293457,13866.28350302,-29.625449519997346,53057.72760048 2025-07-12,04:10:59.000,193,11064077,115165,0,1752293458,13866.34412981,-29.618400389997987,53057.71362624001 2025-07-12,04:11:00.000,193,11064033,115005,0,1752293459,13866.34412981,-29.632498649996705,53057.70663912 2025-07-12,04:11:01.000,193,11064140,115045,0,1752293460,13866.4047566,-29.65364604000206,53057.74856184 2025-07-12,04:11:02.000,193,11064114,115565,0,1752293461,13866.38454767,-29.695940819998214,53057.76253608001 2025-07-12,04:11:03.000,193,11064113,115285,0,1752293462,13866.377811359991,-29.752333860000363,53057.72760048 2025-07-12,04:11:04.000,193,11064157,115205,0,1752293463,13866.398020289991,-29.77348124999844,53057.720613360005 2025-07-12,04:11:05.000,193,11064106,115445,0,1752293464,13866.371075049996,-29.801677769995877,53057.71362624001 2025-07-12,04:11:06.000,193,11064138,115405,0,1752293465,13866.4047566,-29.886267329995462,53057.70663912 2025-07-12,04:11:07.000,193,11064082,115005,0,1752293466,13866.391283979996,-29.907414720000816,53057.71362624001 2025-07-12,04:11:08.000,193,11064160,115165,0,1752293467,13866.418229219991,-29.94266036999761,53057.71362624001 2025-07-12,04:11:09.000,193,11064142,115045,0,1752293468,13866.38454767,-29.970856890002324,53057.671703520005 2025-07-12,04:11:10.000,193,11064116,115205,0,1752293469,13866.411492909996,-29.94970949999697,53057.71362624001 2025-07-12,04:11:11.000,193,11064137,115085,0,1752293470,13866.445174460001,-29.970856890002324,53057.65074216 2025-07-12,04:11:12.000,193,11064088,115285,0,1752293471,13866.445174460001,-30.01315166999848,53057.74157472001 2025-07-12,04:11:13.000,193,11064083,115125,0,1752293472,13866.431701839996,-29.984955150001042,53057.72760048 2025-07-12,04:11:14.000,193,11064125,115405,0,1752293473,13866.451910769996,-30.041348189995915,53057.699652 2025-07-12,04:11:15.000,193,11064119,115085,0,1752293474,13866.424965530001,-30.05544645000191,53057.74856184 2025-07-12,04:11:16.000,193,11064068,115005,0,1752293475,13866.391283979996,-30.05544645000191,53057.71362624001 2025-07-12,04:11:17.000,193,11064109,115285,0,1752293476,13866.377811359991,-30.090692099998705,53057.769523200004 2025-07-12,04:11:18.000,193,11064168,115325,0,1752293477,13866.371075049996,-30.083642969999346,53057.72760048 2025-07-12,04:11:19.000,193,11064087,115125,0,1752293478,13866.391283979996,-30.069544710000628,53057.70663912 2025-07-12,04:11:20.000,193,11064096,115205,0,1752293479,13866.34412981,-30.097741229998064,53057.68567776 2025-07-12,04:11:21.000,193,11064089,115005,0,1752293480,13866.33739349999,-30.083642969999346,53057.63676792 2025-07-12,04:11:22.000,193,11064097,115325,0,1752293481,13866.38454767,-30.034299059996556,53057.70663912 2025-07-12,04:11:23.000,193,11064084,115205,0,1752293482,13866.310448259996,-30.034299059996556,53057.699652 2025-07-12,04:11:24.000,193,11064112,115245,0,1752293483,13866.290239329996,-29.970856890002324,53057.65772928 2025-07-12,04:11:25.000,193,11064104,115245,0,1752293484,13866.249821469995,-29.879218199996103,53057.671703520005 2025-07-12,04:11:26.000,193,11064180,115205,0,1752293485,13866.19593098999,-29.879218199996103,53057.64375504001 2025-07-12,04:11:27.000,193,11064112,114765,0,1752293486,13866.19593098999,-29.808726899995236,53057.58785808 2025-07-12,04:11:28.000,193,11064108,115285,0,1752293487,13866.12183158,-29.801677769995877,53057.61580656001 2025-07-12,04:11:29.000,193,11064128,115085,0,1752293488,13866.10162265,-29.77348124999844,53057.601832320004 2025-07-12,04:11:30.000,193,11064140,115085,0,1752293489,13866.08141372,-29.681842559999495,53057.552922480005 2025-07-12,04:11:31.000,193,11064160,114845,0,1752293490,13866.12183158,-29.702989949997573,53057.566896719996 2025-07-12,04:11:32.000,193,11064092,115325,0,1752293491,13866.10162265,-29.710039079996932,53057.54593536001 2025-07-12,04:11:33.000,193,11064080,115365,0,1752293492,13866.10162265,-29.65364604000206,53057.51798688 2025-07-12,04:11:34.000,193,11064165,115125,0,1752293493,13866.168985749995,-29.667744300000777,53057.52497400001 2025-07-12,04:11:35.000,193,11064088,115245,0,1752293494,13866.22287623,-29.674793430000136,53057.49702552001 2025-07-12,04:11:36.000,193,11064062,115365,0,1752293495,13866.23634884999,-29.625449519997346,53057.46208992 2025-07-12,04:11:37.000,193,11064096,115365,0,1752293496,13866.28350302,-29.60430212999927,53057.42715432001 2025-07-12,04:11:38.000,193,11064074,115205,0,1752293497,13866.34412981,-29.611351259998628,53057.41318008 2025-07-12,04:11:39.000,193,11064084,115005,0,1752293498,13866.4047566,-29.59020387000055,53057.44811568001 2025-07-12,04:11:40.000,193,11064115,115005,0,1752293499,13866.438438149991,-29.562007349995838,53057.46907704 2025-07-12,04:11:41.000,193,11064182,115165,0,1752293500,13866.472119699996,-29.54085995999776,53057.455102800006 2025-07-12,04:11:42.000,193,11064139,115085,0,1752293501,13866.566428040001,-29.562007349995838,53057.44811568001 2025-07-12,04:11:43.000,193,11064138,115045,0,1752293502,13866.613582209997,-29.512663440000324,53057.46208992 2025-07-12,04:11:44.000,193,11064135,115445,0,1752293503,13866.640527449992,-29.505614310000965,53057.49702552001 2025-07-12,04:11:45.000,193,11064126,115165,0,1752293504,13866.627054830002,-29.491516050002247,53057.41318008 2025-07-12,04:11:46.000,193,11064125,115165,0,1752293505,13866.660736379992,-29.526761699999042,53057.48305128 2025-07-12,04:11:47.000,193,11064166,115125,0,1752293506,13866.694417929997,-29.519712569999683,53057.48305128 2025-07-12,04:11:48.000,193,11064076,115285,0,1752293507,13866.660736379992,-29.498565180001606,53057.455102800006 2025-07-12,04:11:49.000,193,11064112,114925,0,1752293508,13866.694417929997,-29.498565180001606,53057.455102800006 2025-07-12,04:11:50.000,193,11064105,114845,0,1752293509,13866.633791139997,-29.519712569999683,53057.48305128 2025-07-12,04:11:51.000,193,11064140,115405,0,1752293510,13866.660736379992,-29.505614310000965,53057.46907704 2025-07-12,04:11:52.000,193,11064071,115085,0,1752293511,13866.620318519992,-29.498565180001606,53057.49702552001 2025-07-12,04:11:53.000,193,11064090,115245,0,1752293512,13866.579900659992,-29.442172139999457,53057.601832320004 2025-07-12,04:11:54.000,193,11064125,115365,0,1752293513,13866.546219110001,-29.42807388000074,53057.49702552001 2025-07-12,04:11:55.000,193,11064157,115165,0,1752293514,13866.532746489996,-29.385779099997308,53057.51798688 2025-07-12,04:11:56.000,193,11064081,115165,0,1752293515,13866.519273869992,-29.350533450000512,53057.46907704 2025-07-12,04:11:57.000,193,11064126,115365,0,1752293516,13866.438438149991,-29.35758257999987,53057.552922480005 2025-07-12,04:11:58.000,193,11064143,115205,0,1752293517,13866.438438149991,-29.287091279999004,53057.53894824 2025-07-12,04:11:59.000,193,11064057,114885,0,1752293518,13866.34412981,-29.31528779999644,53057.52497400001 2025-07-12,04:12:00.000,193,11064132,115125,0,1752293519,13866.26329409,-29.230698239996855,53057.5599096 2025-07-12,04:12:01.000,193,11064038,115165,0,1752293520,13866.22287623,-29.230698239996855,53057.53894824 2025-07-12,04:12:02.000,193,11064141,115005,0,1752293521,13866.128567889995,-29.1884034600007,53057.52497400001 2025-07-12,04:12:03.000,193,11064155,115285,0,1752293522,13866.08141372,-29.202501719999418,53057.552922480005 2025-07-12,04:12:04.000,193,11064085,115325,0,1752293523,13866.067941099995,-29.167256069995346,53057.5599096 2025-07-12,04:12:05.000,193,11064081,115445,0,1752293524,13865.97363275999,-29.202501719999418,53057.52497400001 2025-07-12,04:12:06.000,193,11064126,115205,0,1752293525,13865.872588109989,-29.216599979998136,53057.46907704 2025-07-12,04:12:07.000,193,11064071,115445,0,1752293526,13865.838906559999,-29.167256069995346,53057.434141440004 2025-07-12,04:12:08.000,193,11064083,115165,0,1752293527,13865.683971429993,-29.153157809996628,53057.42715432001 2025-07-12,04:12:09.000,193,11064141,115125,0,1752293528,13865.623344639993,-29.14610867999727,53057.44112856 2025-07-12,04:12:10.000,193,11064117,115125,0,1752293529,13865.502091059992,-29.160206939995987,53057.455102800006 2025-07-12,04:12:11.000,193,11064131,115085,0,1752293530,13865.461673199992,-29.12496128999919,53057.40619296001 2025-07-12,04:12:12.000,193,11064069,115245,0,1752293531,13865.367364860002,-29.17430520000198,53057.44112856 2025-07-12,04:12:13.000,193,11064166,114845,0,1752293532,13865.239374969991,-29.209550849998777,53057.39221872 2025-07-12,04:12:14.000,193,11064147,115365,0,1752293533,13865.08443984,-29.237747369996214,53057.37125736 2025-07-12,04:12:15.000,193,11064096,115285,0,1752293534,13864.949713639995,-29.251845630002208,53057.32234752 2025-07-12,04:12:16.000,193,11064095,115205,0,1752293535,13864.83519636999,-29.237747369996214,53057.30837328001 2025-07-12,04:12:17.000,193,11064124,115205,0,1752293536,13864.727415409994,-29.287091279999004,53057.28042480001 2025-07-12,04:12:18.000,193,11064086,115165,0,1752293537,13864.585952899994,-29.343484320001153,53057.23850208001 2025-07-12,04:12:19.000,193,11064081,115245,0,1752293538,13864.451226699988,-29.35758257999987,53057.175618 2025-07-12,04:12:20.000,193,11064086,115365,0,1752293539,13864.303027879992,-29.406926489995385,53057.12670816 2025-07-12,04:12:21.000,193,11064133,115085,0,1752293540,13864.161565369992,-29.41397562000202,53057.098759680004 2025-07-12,04:12:22.000,193,11064141,115365,0,1752293541,13864.033575479996,-29.470368659996893,53057.0358756 2025-07-12,04:12:23.000,193,11064114,115325,0,1752293542,13863.88537666,-29.512663440000324,53057.049849840005 2025-07-12,04:12:24.000,193,11064149,115285,0,1752293543,13863.76412308,-29.5338108299984,53056.99395288001 2025-07-12,04:12:25.000,193,11064124,115285,0,1752293544,13863.609187949995,-29.519712569999683,53056.90312032001 2025-07-12,04:12:26.000,193,11064128,115325,0,1752293545,13863.481198059999,-29.55495821999648,53056.93805592 2025-07-12,04:12:27.000,193,11064076,115285,0,1752293546,13863.339735549998,-29.576105610001832,53056.84023624 2025-07-12,04:12:28.000,193,11064100,115445,0,1752293547,13863.205009349993,-29.611351259998628,53056.80530064001 2025-07-12,04:12:29.000,193,11064102,115045,0,1752293548,13863.023128979992,-29.646596909995424,53056.73542944001 2025-07-12,04:12:30.000,193,11064097,115245,0,1752293549,13862.908611710001,-29.660695170001418,53056.714468080005 2025-07-12,04:12:31.000,193,11064157,115165,0,1752293550,13862.74694027,-29.695940819998214,53056.60966128001 2025-07-12,04:12:32.000,193,11064122,115245,0,1752293551,13862.632422999995,-29.738235600001644,53056.51882872001 2025-07-12,04:12:33.000,193,11064146,115125,0,1752293552,13862.50443311,-29.7805303799978,53056.43498328 2025-07-12,04:12:34.000,193,11064074,115125,0,1752293553,13862.31581642999,-29.82282516000123,53056.393060559996 2025-07-12,04:12:35.000,193,11064139,115125,0,1752293554,13862.187826539994,-29.872169069996744,53056.32318936001 2025-07-12,04:12:36.000,193,11064093,115365,0,1752293555,13862.046364029993,-29.95675862999633,53056.23235680001 2025-07-12,04:12:37.000,193,11064155,115245,0,1752293556,13861.904901519993,-30.020200799997838,53056.162485600005 2025-07-12,04:12:38.000,193,11064122,115285,0,1752293557,13861.716284839997,-30.083642969999346,53056.07165304 2025-07-12,04:12:39.000,193,11064131,115365,0,1752293558,13861.581558639991,-30.147085140000854,53056.00178184 2025-07-12,04:12:40.000,193,11064129,115045,0,1752293559,13861.44009612999,-30.22462557000108,53055.96684624001 2025-07-12,04:12:41.000,193,11064096,115085,0,1752293560,13861.29863361999,-30.273969479996595,53055.8131296 2025-07-12,04:12:42.000,193,11064163,115245,0,1752293561,13861.150434799994,-30.36560816999554,53055.79216824 2025-07-12,04:12:43.000,193,11064151,115085,0,1752293562,13861.008972289994,-30.40790294999897,53055.659412960005 2025-07-12,04:12:44.000,193,11064159,115125,0,1752293563,13860.820355609998,-30.478394249999837,53055.58255464001 2025-07-12,04:12:45.000,193,11064143,115405,0,1752293564,13860.685629409993,-30.520689029995992,53055.54761904 2025-07-12,04:12:46.000,193,11064142,115245,0,1752293565,13860.517221659997,-30.619376850001572,53055.46377360001 2025-07-12,04:12:47.000,193,11064108,115165,0,1752293566,13860.409440700001,-30.668720759997086,53055.40787664 2025-07-12,04:12:48.000,193,11064152,115205,0,1752293567,13860.28818712,-30.703966410001158,53055.31005696 2025-07-12,04:12:49.000,193,11064090,115045,0,1752293568,13860.133251989995,-30.774457710002025,53055.19826304001 2025-07-12,04:12:50.000,193,11064179,115245,0,1752293569,13860.0052621,-30.894292919998406,53055.14236608 2025-07-12,04:12:51.000,193,11064101,115365,0,1752293570,13859.87727220999,-30.929538569995202,53055.03057216001 2025-07-12,04:12:52.000,193,11064114,115085,0,1752293571,13859.729073389994,-30.943636830001196,53054.96768808 2025-07-12,04:12:53.000,193,11064102,115325,0,1752293572,13859.547193019993,-30.99298073999671,53054.89781688 2025-07-12,04:12:54.000,193,11064090,115245,0,1752293573,13859.405730509992,-31.028226390000782,53054.81397144001 2025-07-12,04:12:55.000,193,11064115,114885,0,1752293574,13859.237322759996,-31.0423246499995,53054.71615176001 2025-07-12,04:12:56.000,193,11064117,115245,0,1752293575,13859.04870608,-31.09166856000229,53054.57640936001 2025-07-12,04:12:57.000,193,11064092,115245,0,1752293576,13858.86682571,-31.176258120001876,53054.49955104 2025-07-12,04:12:58.000,193,11064101,115525,0,1752293577,13858.691681649994,-31.204454639999312,53054.44365408 2025-07-12,04:12:59.000,193,11064171,115325,0,1752293578,13858.543482829999,-31.204454639999312,53054.37378288 2025-07-12,04:13:00.000,193,11064172,115405,0,1752293579,13858.523273899998,-31.176258120001876,53054.24102760001 2025-07-12,04:13:01.000,193,11064160,115365,0,1752293580,13858.428965559993,-31.33133898000233,53054.080323840004 2025-07-12,04:13:02.000,193,11064114,115205,0,1752293581,13858.247085189993,-31.345437240001047,53053.97551704001 2025-07-12,04:13:03.000,193,11064110,115085,0,1752293582,13858.051732200001,-31.387732019997202,53053.94756856 2025-07-12,04:13:04.000,193,11064161,115365,0,1752293583,13857.917005999996,-31.40183027999592,53053.863723120005 2025-07-12,04:13:05.000,193,11064180,115125,0,1752293584,13857.694707769995,-31.415928540001914,53053.814813280005 2025-07-12,04:13:06.000,193,11064151,115285,0,1752293585,13857.492618469994,-31.430026800000633,53053.696032240005 2025-07-12,04:13:07.000,193,11064180,115245,0,1752293586,13857.351155959994,-31.422977670001274,53053.6121868 2025-07-12,04:13:08.000,193,11064114,115405,0,1752293587,13857.236638689988,-31.422977670001274,53053.55628984 2025-07-12,04:13:09.000,193,11064074,115325,0,1752293588,13857.034549390002,-31.45822331999807,53053.4375088 2025-07-12,04:13:10.000,193,11064173,115205,0,1752293589,13856.886350569992,-31.45117418999871,53053.37462472001 2025-07-12,04:13:11.000,193,11064123,115165,0,1752293590,13856.724679129991,-31.45822331999807,53053.23488232001 2025-07-12,04:13:12.000,193,11064110,115165,0,1752293591,13856.58995293,-31.437075929999992,53053.13007552 2025-07-12,04:13:13.000,193,11064147,115085,0,1752293592,13856.42154517999,-31.44412505999935,53052.95539752 2025-07-12,04:13:14.000,193,11064114,115085,0,1752293593,13856.28681898,-31.50756723000086,53052.808668000005 2025-07-12,04:13:15.000,193,11064123,115165,0,1752293594,13856.185774329999,-31.49346897000214,53052.76674528 2025-07-12,04:13:16.000,193,11064078,115005,0,1752293595,13856.017366579988,-31.5005181000015,53052.66193848001 2025-07-12,04:13:17.000,193,11064135,115405,0,1752293596,13855.909585619993,-31.542812879997655,53052.56411880001 2025-07-12,04:13:18.000,193,11064135,115285,0,1752293597,13855.734441560002,-31.57100939999509,53052.51520896001 2025-07-12,04:13:19.000,193,11064132,115005,0,1752293598,13855.626660599992,-31.62035330999788,53052.36149232 2025-07-12,04:13:20.000,193,11064109,115005,0,1752293599,13855.485198089991,-31.68379547999939,53052.256685520006 2025-07-12,04:13:21.000,193,11064144,115365,0,1752293600,13855.33026296,-31.761335909999616,53052.16585296 2025-07-12,04:13:22.000,193,11064112,115285,0,1752293601,13855.16185520999,-31.789532429997053,53052.05405904 2025-07-12,04:13:23.000,193,11064127,115205,0,1752293602,13855.02039269999,-31.85297459999856,53051.98418784 2025-07-12,04:13:24.000,193,11064179,115085,0,1752293603,13854.878930189989,-31.838876339999842,53051.89335528001 2025-07-12,04:13:25.000,193,11064132,115365,0,1752293604,13854.777885539988,-31.90231851000135,53051.77457424001 2025-07-12,04:13:26.000,193,11064097,115085,0,1752293605,13854.602741479997,-31.965760679995583,53051.72566440001 2025-07-12,04:13:27.000,193,11064082,115685,0,1752293606,13854.481487899997,-32.008055459999014,53051.64880608 2025-07-12,04:13:28.000,193,11064145,115125,0,1752293607,13854.393915870001,-32.03625197999645,53051.57893488001 2025-07-12,04:13:29.000,193,11064159,115245,0,1752293608,13854.245717049991,-32.02920284999709,53051.4811152 2025-07-12,04:13:30.000,193,11064171,115365,0,1752293609,13854.09078192,-32.02215371999773,53051.397269760004 2025-07-12,04:13:31.000,193,11064148,115005,0,1752293610,13853.976264649995,-32.008055459999014,53051.32739856 2025-07-12,04:13:32.000,193,11064137,115085,0,1752293611,13853.807856899999,-31.958711549996224,53051.22259176001 2025-07-12,04:13:33.000,193,11064131,115085,0,1752293612,13853.639449149989,-31.958711549996224,53051.05490088001 2025-07-12,04:13:34.000,193,11064108,115125,0,1752293613,13853.565349739998,-31.951662419996865,53051.02695240001 2025-07-12,04:13:35.000,193,11064131,115245,0,1752293614,13853.410414609993,-31.979858940001577,53050.88721000001 2025-07-12,04:13:36.000,193,11064117,115125,0,1752293615,13853.329578889992,-31.965760679995583,53050.81035168 2025-07-12,04:13:37.000,193,11064087,115485,0,1752293616,13853.242006859997,-31.979858940001577,53050.69157064001 2025-07-12,04:13:38.000,193,11064101,115245,0,1752293617,13853.154434830001,-31.951662419996865,53050.64964792001 2025-07-12,04:13:39.000,193,11064177,115205,0,1752293618,13853.100544349996,-31.944613289997505,53050.6077252 2025-07-12,04:13:40.000,193,11064114,115525,0,1752293619,13852.97255446,-31.951662419996865,53050.4679828 2025-07-12,04:13:41.000,193,11064138,115165,0,1752293620,13852.88498242999,-32.01510458999837,53050.460995680005 2025-07-12,04:13:42.000,193,11064117,115005,0,1752293621,13852.82435563999,-31.979858940001577,53050.35618888001 2025-07-12,04:13:43.000,193,11064162,115405,0,1752293622,13852.736783609995,-32.09969414999796,53050.26535632001 2025-07-12,04:13:44.000,193,11064081,115365,0,1752293623,13852.68289312999,-32.05035023999517,53050.195485120006 2025-07-12,04:13:45.000,193,11064107,115205,0,1752293624,13852.554903239994,-32.08559588999924,53050.11862680001 2025-07-12,04:13:46.000,193,11064131,115325,0,1752293625,13852.474067519994,-32.001006329999655,53050.09067832 2025-07-12,04:13:47.000,193,11064136,115285,0,1752293626,13852.366286559998,-31.972809810002218,53050.03478136 2025-07-12,04:13:48.000,193,11064152,115285,0,1752293627,13852.224824049998,-31.944613289997505,53049.97189728 2025-07-12,04:13:49.000,193,11064192,115245,0,1752293628,13852.103570469997,-31.86707285999728,53049.9439488 2025-07-12,04:13:50.000,193,11064149,115205,0,1752293629,13852.049679989992,-31.817728950001765,53049.79721928 2025-07-12,04:13:51.000,193,11064131,115365,0,1752293630,13851.888008549991,-31.761335909999616,53049.79721928 2025-07-12,04:13:52.000,193,11064112,115445,0,1752293631,13851.74654603999,-31.704942869997467,53049.66446400001 2025-07-12,04:13:53.000,193,11064173,115085,0,1752293632,13851.63202877,-31.69084460999875,53049.68542536001 2025-07-12,04:13:54.000,193,11064187,115325,0,1752293633,13851.557929359995,-31.655598960001953,53049.58760568 2025-07-12,04:13:55.000,193,11064120,115165,0,1752293634,13851.40973054,-31.606255049999163,53049.47581176001 2025-07-12,04:13:56.000,193,11064114,115365,0,1752293635,13851.281740649989,-31.51461636000022,53049.46183752 2025-07-12,04:13:57.000,193,11064111,115405,0,1752293636,13851.194168619993,-31.51461636000022,53049.42690192001 2025-07-12,04:13:58.000,193,11064117,115285,0,1752293637,13851.126805519998,-31.549862009997014,53049.36401784 2025-07-12,04:13:59.000,193,11064181,115125,0,1752293638,13851.072915039993,-31.422977670001274,53049.25921104001 2025-07-12,04:14:00.000,193,11064110,115165,0,1752293639,13850.971870389993,-31.415928540001914,53049.189339840006 2025-07-12,04:14:01.000,193,11064093,115405,0,1752293640,13850.911243599992,-31.366584629999124,53049.0356232 2025-07-12,04:14:02.000,193,11064084,115245,0,1752293641,13850.830407879992,-31.366584629999124,53048.99370048001 2025-07-12,04:14:03.000,193,11064124,115205,0,1752293642,13850.810198949992,-31.415928540001914,53048.95876488 2025-07-12,04:14:04.000,193,11064121,115365,0,1752293643,13850.769781089992,-31.430026800000633,53048.881906560004 2025-07-12,04:14:05.000,193,11064104,115285,0,1752293644,13850.722626919996,-31.359535499999765,53048.81902248 2025-07-12,04:14:06.000,193,11064114,115125,0,1752293645,13850.655263820001,-31.380682889997843,53048.81902248 2025-07-12,04:14:07.000,193,11064091,115365,0,1752293646,13850.648527509991,-31.380682889997843,53048.77011264 2025-07-12,04:14:08.000,193,11064148,115085,0,1752293647,13850.587900719991,-31.33133898000233,53048.67928008001 2025-07-12,04:14:09.000,193,11064170,115205,0,1752293648,13850.46664713999,-31.39478114999656,53048.62338312 2025-07-12,04:14:10.000,193,11064115,115205,0,1752293649,13850.439701899995,-31.352486370000406,53048.58844752001 2025-07-12,04:14:11.000,193,11064120,114965,0,1752293650,13850.35212987,-31.387732019997202,53048.52556344 2025-07-12,04:14:12.000,193,11064104,115205,0,1752293651,13850.32518462999,-31.380682889997843,53048.53255056 2025-07-12,04:14:13.000,193,11064148,115085,0,1752293652,13850.318448319995,-31.387732019997202,53048.42774376 2025-07-12,04:14:14.000,193,11064158,115285,0,1752293653,13850.32518462999,-31.40183027999592,53048.35787256 2025-07-12,04:14:15.000,193,11064121,115165,0,1752293654,13850.29150308,-31.415928540001914,53048.329924080004 2025-07-12,04:14:16.000,193,11064124,115405,0,1752293655,13850.31171201,-31.437075929999992,53048.3369112 2025-07-12,04:14:17.000,193,11064099,115165,0,1752293656,13850.29150308,-31.49346897000214,53048.281014240005 2025-07-12,04:14:18.000,193,11064095,115205,0,1752293657,13850.25108522,-31.486419839995506,53048.28800136 2025-07-12,04:14:19.000,193,11064122,115045,0,1752293658,13850.23087629,-31.49346897000214,53048.19018168 2025-07-12,04:14:20.000,193,11064157,115165,0,1752293659,13850.20393104999,-31.535763749998296,53048.162233200004 2025-07-12,04:14:21.000,193,11064132,115005,0,1752293660,13850.18372211999,-31.521665489999577,53048.1272976 2025-07-12,04:14:22.000,193,11064099,115205,0,1752293661,13850.129831639999,-31.5005181000015,53048.092362 2025-07-12,04:14:23.000,193,11064163,115285,0,1752293662,13850.129831639999,-31.50756723000086,53048.05043928 2025-07-12,04:14:24.000,193,11064188,115365,0,1752293663,13850.055732229994,-31.472321579996787,53048.05043928 2025-07-12,04:14:25.000,193,11064150,115085,0,1752293664,13850.001841749989,-31.46527244999743,53048.00152944 2025-07-12,04:14:26.000,193,11064156,115245,0,1752293665,13849.974896509993,-31.437075929999992,53047.98056808 2025-07-12,04:14:27.000,193,11064090,115205,0,1752293666,13849.921006029988,-31.40183027999592,53047.98056808 2025-07-12,04:14:28.000,193,11064138,115245,0,1752293667,13849.846906619998,-31.345437240001047,53047.97358096 2025-07-12,04:14:29.000,193,11064181,115285,0,1752293668,13849.793016139993,-31.296093329998257,53047.9526196 2025-07-12,04:14:30.000,193,11064112,115205,0,1752293669,13849.752598279993,-31.22560202999739,53047.91768400001 2025-07-12,04:14:31.000,193,11064162,115165,0,1752293670,13849.725653039997,-31.155110729996522,53047.92467112 2025-07-12,04:14:32.000,193,11064173,115325,0,1752293671,13849.644817319997,-31.112815950000368,53047.93864536001 2025-07-12,04:14:33.000,193,11064134,115165,0,1752293672,13849.685235179997,-31.03527552000014,53047.85479992 2025-07-12,04:14:34.000,193,11064159,115325,0,1752293673,13849.732389349992,-31.028226390000782,53047.79191584 2025-07-12,04:14:35.000,193,11064122,115165,0,1752293674,13849.739125660002,-30.957735089999915,53047.826851440004 2025-07-12,04:14:36.000,193,11064155,115205,0,1752293675,13849.813225069993,-30.922489439995843,53047.826851440004 2025-07-12,04:14:37.000,193,11064136,115285,0,1752293676,13849.826697689998,-30.880194659999688,53047.81986432001 2025-07-12,04:14:38.000,193,11064059,115165,0,1752293677,13849.900797099988,-30.80265422999946,53047.826851440004 2025-07-12,04:14:39.000,193,11064204,115205,0,1752293678,13849.927742339998,-30.82380161999754,53047.80589008 2025-07-12,04:14:40.000,193,11064114,115085,0,1752293679,13849.974896509993,-30.788555970000743,53047.777941600005 2025-07-12,04:14:41.000,193,11064120,115365,0,1752293680,13850.028786989998,-30.75331031999667,53047.76396736 2025-07-12,04:14:42.000,193,11064139,115285,0,1752293681,13850.069204849999,-30.732162929998594,53047.74999312001 2025-07-12,04:14:43.000,193,11064146,114885,0,1752293682,13850.102886399989,-30.718064669999876,53047.79191584 2025-07-12,04:14:44.000,193,11064160,115245,0,1752293683,13850.102886399989,-30.689868149995164,53047.777941600005 2025-07-12,04:14:45.000,193,11064158,115405,0,1752293684,13850.129831639999,-30.682819019995804,53047.81986432001 2025-07-12,04:14:46.000,193,11064144,115365,0,1752293685,13850.18372211999,-30.62642598000093,53047.80589008 2025-07-12,04:14:47.000,193,11064140,115405,0,1752293686,13850.23087629,-30.619376850001572,53047.83383856 2025-07-12,04:14:48.000,193,11064096,115365,0,1752293687,13850.24434890999,-30.562983809999423,53047.85479992 2025-07-12,04:14:49.000,193,11064130,115285,0,1752293688,13850.23087629,-30.541836420001346,53047.875761280004 2025-07-12,04:14:50.000,193,11064109,115285,0,1752293689,13850.21066736,-30.499541639997915,53047.91069688 2025-07-12,04:14:51.000,193,11064165,115125,0,1752293690,13850.27129415,-30.499541639997915,53047.875761280004 2025-07-12,04:14:52.000,193,11064151,115325,0,1752293691,13850.298239389995,-30.478394249999837,53047.847812800006 2025-07-12,04:14:53.000,193,11064206,115205,0,1752293692,13850.338657249995,-30.485443379999197,53047.81986432001 2025-07-12,04:14:54.000,193,11064127,115205,0,1752293693,13850.419492969995,-30.492492509998556,53047.85479992 2025-07-12,04:14:55.000,193,11064115,115205,0,1752293694,13850.50706499999,-30.436099469996407,53047.83383856 2025-07-12,04:14:56.000,193,11064156,115165,0,1752293695,13850.61484596,-30.429050339997048,53047.88973552001 2025-07-12,04:14:57.000,193,11064163,115165,0,1752293696,13850.709154299991,-30.46429599000112,53047.91768400001 2025-07-12,04:14:58.000,193,11064156,115365,0,1752293697,13850.850616809992,-30.41495207999833,53047.91069688 2025-07-12,04:14:59.000,193,11064117,115125,0,1752293698,13850.924716219997,-30.41495207999833,53047.92467112 2025-07-12,04:15:00.000,193,11064088,115085,0,1752293699,13850.944925149997,-30.344460779997462,53047.93864536001 2025-07-12,04:15:01.000,193,11064140,115605,0,1752293700,13850.992079319993,-30.309215130000666,53047.98755520001 2025-07-12,04:15:02.000,193,11064111,115285,0,1752293701,13850.938188840002,-30.281018609995954,53047.96659384001 2025-07-12,04:15:03.000,193,11064145,115165,0,1752293702,13850.911243599992,-30.288067739995313,53047.96659384001 2025-07-12,04:15:04.000,193,11064165,115005,0,1752293703,13850.911243599992,-30.266920349997235,53048.043452160004 2025-07-12,04:15:05.000,193,11064199,115205,0,1752293704,13850.891034669992,-30.302166000001307,53048.07838776 2025-07-12,04:15:06.000,193,11064116,115205,0,1752293705,13850.904507289997,-30.316264260000025,53048.05742640001 2025-07-12,04:15:07.000,193,11064102,115005,0,1752293706,13850.938188840002,-30.309215130000666,53048.07140064 2025-07-12,04:15:08.000,193,11064174,115405,0,1752293707,13850.978606700002,-30.372657300002174,53048.05742640001 2025-07-12,04:15:09.000,193,11064107,115085,0,1752293708,13851.012288249993,-30.40085381999961,53048.08537488001 2025-07-12,04:15:10.000,193,11064148,115085,0,1752293709,13851.086387659998,-30.429050339997048,53048.064413520005 2025-07-12,04:15:11.000,193,11064125,114925,0,1752293710,13851.113332899993,-30.47134512000048,53048.092362 2025-07-12,04:15:12.000,193,11064155,115165,0,1752293711,13851.187432309998,-30.47134512000048,53048.05742640001 2025-07-12,04:15:13.000,193,11064125,115165,0,1752293712,13851.234586479994,-30.52773815999535,53048.1272976 2025-07-12,04:15:14.000,193,11064167,115205,0,1752293713,13851.281740649989,-30.499541639997915,53048.09934912 2025-07-12,04:15:15.000,193,11064108,115405,0,1752293714,13851.32215850999,-30.492492509998556,53048.113323360005 2025-07-12,04:15:16.000,193,11064170,115205,0,1752293715,13851.376048989994,-30.485443379999197,53048.162233200004 2025-07-12,04:15:17.000,193,11064096,115365,0,1752293716,13851.34236743999,-30.443148599995766,53048.14825896 2025-07-12,04:15:18.000,193,11064137,115365,0,1752293717,13851.36257636999,-30.42200120999769,53048.14127184 2025-07-12,04:15:19.000,193,11064095,115205,0,1752293718,13851.301949579989,-30.393804690000252,53048.09934912 2025-07-12,04:15:20.000,193,11064154,115365,0,1752293719,13851.288476959999,-30.35855903999618,53048.14127184 2025-07-12,04:15:21.000,193,11064101,115245,0,1752293720,13851.268268029999,-30.35150990999682,53048.14127184 2025-07-12,04:15:22.000,193,11064182,115205,0,1752293721,13851.254795409994,-30.372657300002174,53048.1272976 2025-07-12,04:15:23.000,193,11064151,115365,0,1752293722,13851.308685889999,-30.40790294999897,53048.13428472001 2025-07-12,04:15:24.000,193,11064169,114965,0,1752293723,13851.369312679999,-30.429050339997048,53048.1272976 2025-07-12,04:15:25.000,193,11064135,115125,0,1752293724,13851.40299422999,-30.46429599000112,53048.13428472001 2025-07-12,04:15:26.000,193,11064173,115285,0,1752293725,13851.477093639995,-30.45724686000176,53048.14825896 2025-07-12,04:15:27.000,193,11064226,115165,0,1752293726,13851.55119305,-30.450197729995125,53048.17620744001 2025-07-12,04:15:28.000,193,11064153,115405,0,1752293727,13851.60508352999,-30.443148599995766,53048.162233200004 2025-07-12,04:15:29.000,193,11064145,115045,0,1752293728,13851.64550138999,-30.436099469996407,53048.183194560006 2025-07-12,04:15:30.000,193,11064150,115325,0,1752293729,13851.71286449,-30.386755560000893,53048.19018168 2025-07-12,04:15:31.000,193,11064150,115045,0,1752293730,13851.73307342,-30.35150990999682,53048.232104400005 2025-07-12,04:15:32.000,193,11064103,115285,0,1752293731,13851.739809729996,-30.316264260000025,53048.21813016 2025-07-12,04:15:33.000,193,11064102,115125,0,1752293732,13851.72633710999,-30.281018609995954,53048.27402712001 2025-07-12,04:15:34.000,193,11064132,115085,0,1752293733,13851.719600799996,-30.281018609995954,53048.281014240005 2025-07-12,04:15:35.000,193,11064129,115245,0,1752293734,13851.739809729996,-30.23167470000044,53048.27402712001 2025-07-12,04:15:36.000,193,11064075,115165,0,1752293735,13851.74654603999,-30.17528165999829,53048.26704 2025-07-12,04:15:37.000,193,11064158,115085,0,1752293736,13851.807172829991,-30.140036010001495,53048.31594984 2025-07-12,04:15:38.000,193,11064100,115165,0,1752293737,13851.786963899991,-30.11888861999614,53048.29498848 2025-07-12,04:15:39.000,193,11064152,115205,0,1752293738,13851.894744860001,-30.104790359997423,53048.378833920004 2025-07-12,04:15:40.000,193,11064129,115285,0,1752293739,13851.861063309996,-30.05544645000191,53048.350885440006 2025-07-12,04:15:41.000,193,11064139,115125,0,1752293740,13851.888008549991,-29.9920042800004,53048.38582104 2025-07-12,04:15:42.000,193,11064070,115165,0,1752293741,13851.982316889997,-29.935611239998252,53048.4067824 2025-07-12,04:15:43.000,193,11064160,115405,0,1752293742,13852.036207370002,-29.893316460002097,53048.39280816001 2025-07-12,04:15:44.000,193,11064119,115165,0,1752293743,13852.130515709992,-29.865119939997385,53048.38582104 2025-07-12,04:15:45.000,193,11064124,115205,0,1752293744,13852.164197259997,-29.858070809998026,53048.448705120005 2025-07-12,04:15:46.000,193,11064086,115005,0,1752293745,13852.224824049998,-29.801677769995877,53048.497614960004 2025-07-12,04:15:47.000,193,11064153,115205,0,1752293746,13852.352813939993,-29.76643211999908,53048.4766536 2025-07-12,04:15:48.000,193,11064178,115125,0,1752293747,13852.426913349998,-29.745284730001003,53048.48364072 2025-07-12,04:15:49.000,193,11064099,115005,0,1752293748,13852.514485379994,-29.702989949997573,53048.567486160006 2025-07-12,04:15:50.000,193,11064110,115085,0,1752293749,13852.554903239994,-29.667744300000777,53048.59543464 2025-07-12,04:15:51.000,193,11064158,114965,0,1752293750,13852.676156819995,-29.618400389997987,53048.65831872001 2025-07-12,04:15:52.000,193,11064135,115205,0,1752293751,13852.736783609995,-29.58315474000119,53048.67229296 2025-07-12,04:15:53.000,193,11064192,115485,0,1752293752,13852.79067409,-29.54085995999776,53048.686267200006 2025-07-12,04:15:54.000,193,11064158,115205,0,1752293753,13852.87150981,-29.519712569999683,53048.7212028 2025-07-12,04:15:55.000,193,11064118,115045,0,1752293754,13852.99276339,-29.505614310000965,53048.70722856001 2025-07-12,04:15:56.000,193,11064205,115285,0,1752293755,13853.080335419996,-29.526761699999042,53048.77709976001 2025-07-12,04:15:57.000,193,11064183,115285,0,1752293756,13853.154434830001,-29.5338108299984,53048.83998384 2025-07-12,04:15:58.000,193,11064126,115045,0,1752293757,13853.201588999997,-29.55495821999648,53048.853958080006 2025-07-12,04:15:59.000,193,11064121,115085,0,1752293758,13853.302633649997,-29.54790908999712,53048.92382928001 2025-07-12,04:16:00.000,193,11064119,115245,0,1752293759,13853.336315200002,-29.58315474000119,53048.93780352 2025-07-12,04:16:01.000,193,11064148,115245,0,1752293760,13853.417150920002,-29.512663440000324,53049.021648960006 2025-07-12,04:16:02.000,193,11064099,115125,0,1752293761,13853.504722949998,-29.54790908999712,53049.01466184001 2025-07-12,04:16:03.000,193,11064141,115405,0,1752293762,13853.484514019998,-29.519712569999683,53049.0356232 2025-07-12,04:16:04.000,193,11064137,115085,0,1752293763,13853.578822359988,-29.54790908999712,53049.070558800006 2025-07-12,04:16:05.000,193,11064123,115165,0,1752293764,13853.612503909993,-29.519712569999683,53049.11248152001 2025-07-12,04:16:06.000,193,11064120,114805,0,1752293765,13853.619240219989,-29.48446691999561,53049.15440424 2025-07-12,04:16:07.000,193,11064144,115365,0,1752293766,13853.639449149989,-29.463319529997534,53049.1753656 2025-07-12,04:16:08.000,193,11064077,115165,0,1752293767,13853.733757489994,-29.463319529997534,53049.217288320004 2025-07-12,04:16:09.000,193,11064093,115165,0,1752293768,13853.740493799989,-29.449221269998816,53049.25921104001 2025-07-12,04:16:10.000,193,11064142,115365,0,1752293769,13853.774175349994,-29.392828229996667,53049.29414664 2025-07-12,04:16:11.000,193,11064138,115325,0,1752293770,13853.794384279994,-29.399877359996026,53049.36401784 2025-07-12,04:16:12.000,193,11064163,115125,0,1752293771,13853.753966419994,-29.32938605999516,53049.34305648 2025-07-12,04:16:13.000,193,11064136,115285,0,1752293772,13853.767439039999,-29.294140409998363,53049.36401784 2025-07-12,04:16:14.000,193,11064190,115205,0,1752293773,13853.787647969999,-29.265943890000926,53049.39895344001 2025-07-12,04:16:15.000,193,11064195,115405,0,1752293774,13853.78091165999,-29.265943890000926,53049.43388904 2025-07-12,04:16:16.000,193,11064174,115365,0,1752293775,13853.767439039999,-29.30823866999708,53049.39895344001 2025-07-12,04:16:17.000,193,11064176,115045,0,1752293776,13853.80112058999,-29.32938605999516,53049.47581176001 2025-07-12,04:16:18.000,193,11064164,115365,0,1752293777,13853.834802139994,-29.36463170999923,53049.503760240004 2025-07-12,04:16:19.000,193,11064103,115085,0,1752293778,13853.84827476,-29.37872996999795,53049.53170872 2025-07-12,04:16:20.000,193,11064140,115085,0,1752293779,13853.86174737999,-29.406926489995385,53049.56664432001 2025-07-12,04:16:21.000,193,11064150,115365,0,1752293780,13853.86174737999,-29.449221269998816,53049.56664432001 2025-07-12,04:16:22.000,193,11064118,115125,0,1752293781,13853.935846789995,-29.498565180001606,53049.60856704 2025-07-12,04:16:23.000,193,11064204,115005,0,1752293782,13853.98300095999,-29.54085995999776,53049.58061856 2025-07-12,04:16:24.000,193,11064118,115365,0,1752293783,13853.96279202999,-29.58315474000119,53049.622541280005 2025-07-12,04:16:25.000,193,11064167,115365,0,1752293784,13853.88195630999,-29.58315474000119,53049.61555416001 2025-07-12,04:16:26.000,193,11064115,115005,0,1752293785,13853.86848369,-29.667744300000777,53049.61555416001 2025-07-12,04:16:27.000,193,11064150,115245,0,1752293786,13853.80112058999,-29.660695170001418,53049.59459280001 2025-07-12,04:16:28.000,193,11064147,115085,0,1752293787,13853.767439039999,-29.660695170001418,53049.67843824 2025-07-12,04:16:29.000,193,11064105,115085,0,1752293788,13853.747230109999,-29.72413733999565,53049.6295284 2025-07-12,04:16:30.000,193,11064174,115325,0,1752293789,13853.706812249999,-29.83692341999995,53049.66446400001 2025-07-12,04:16:31.000,193,11064168,115125,0,1752293790,13853.666394389998,-29.921512979999534,53049.71337384001 2025-07-12,04:16:32.000,193,11064138,115125,0,1752293791,13853.666394389998,-29.94266036999761,53049.692412480006 2025-07-12,04:16:33.000,193,11064187,115365,0,1752293792,13853.679867009989,-30.041348189995915,53049.74830944 2025-07-12,04:16:34.000,193,11064138,115005,0,1752293793,13853.659658079989,-30.090692099998705,53049.790232160005 2025-07-12,04:16:35.000,193,11064174,115285,0,1752293794,13853.666394389998,-30.16823252999893,53049.78324504001 2025-07-12,04:16:36.000,193,11064183,115245,0,1752293795,13853.625976529998,-30.161183399999572,53049.81818064 2025-07-12,04:16:37.000,193,11064178,115005,0,1752293796,13853.551877119993,-30.210527309995086,53049.83215488001 2025-07-12,04:16:38.000,193,11064180,115285,0,1752293797,13853.464305089998,-30.259871219997876,53049.75529656 2025-07-12,04:16:39.000,193,11064138,115125,0,1752293798,13853.356524130002,-30.323313389999385,53049.79721928 2025-07-12,04:16:40.000,193,11064111,114885,0,1752293799,13853.215061620002,-30.323313389999385,53049.7692708 2025-07-12,04:16:41.000,193,11064213,115165,0,1752293800,13853.228534239992,-30.393804690000252,53049.741322320006 2025-07-12,04:16:42.000,193,11064202,115245,0,1752293801,13853.208325309992,-30.393804690000252,53049.70638672 2025-07-12,04:16:43.000,193,11064179,115205,0,1752293802,13853.188116379992,-30.40085381999961,53049.70638672 2025-07-12,04:16:44.000,193,11064147,115205,0,1752293803,13853.147698519992,-30.443148599995766,53049.6993996 2025-07-12,04:16:45.000,193,11064198,115245,0,1752293804,13853.181380069997,-30.443148599995766,53049.71337384001 2025-07-12,04:16:46.000,193,11064165,115045,0,1752293805,13853.167907449992,-30.443148599995766,53049.692412480006 2025-07-12,04:16:47.000,193,11064117,115325,0,1752293806,13853.140962209996,-30.478394249999837,53049.60856704 2025-07-12,04:16:48.000,193,11064173,115005,0,1752293807,13853.215061620002,-30.492492509998556,53049.622541280005 2025-07-12,04:16:49.000,193,11064117,115205,0,1752293808,13853.208325309992,-30.541836420001346,53049.622541280005 2025-07-12,04:16:50.000,193,11064182,115085,0,1752293809,13853.235270550002,-30.570032939998782,53049.671451120004 2025-07-12,04:16:51.000,193,11064244,115405,0,1752293810,13853.268952099992,-30.59118032999686,53049.63651552 2025-07-12,04:16:52.000,193,11064191,115365,0,1752293811,13853.289161029992,-30.605278589995578,53049.61555416001 2025-07-12,04:16:53.000,193,11064184,115365,0,1752293812,13853.316106270002,-30.57708206999814,53049.65747688 2025-07-12,04:16:54.000,193,11064148,115405,0,1752293813,13853.383469369997,-30.63347511000029,53049.622541280005 2025-07-12,04:16:55.000,193,11064237,115405,0,1752293814,13853.417150920002,-30.661671629997727,53049.622541280005 2025-07-12,04:16:56.000,193,11064164,114965,0,1752293815,13853.437359850002,-30.682819019995804,53049.59459280001 2025-07-12,04:16:57.000,193,11064154,114925,0,1752293816,13853.336315200002,-30.64757336999901,53049.59459280001 2025-07-12,04:16:58.000,193,11064142,115205,0,1752293817,13853.349787819992,-30.59822945999622,53049.66446400001 2025-07-12,04:16:59.000,193,11064105,115005,0,1752293818,13853.295897340002,-30.541836420001346,53049.65747688 2025-07-12,04:17:00.000,193,11064152,115325,0,1752293819,13853.268952099992,-30.499541639997915,53049.671451120004 2025-07-12,04:17:01.000,193,11064171,115445,0,1752293820,13853.201588999997,-30.450197729995125,53049.60856704 2025-07-12,04:17:02.000,193,11064137,115085,0,1752293821,13853.188116379992,-30.42200120999769,53049.622541280005 2025-07-12,04:17:03.000,193,11064149,115165,0,1752293822,13853.228534239992,-30.372657300002174,53049.65048976 2025-07-12,04:17:04.000,193,11064189,115005,0,1752293823,13853.242006859997,-30.330362519998744,53049.63651552 2025-07-12,04:17:05.000,193,11064161,115125,0,1752293824,13853.221797929997,-30.273969479996595,53049.68542536001 2025-07-12,04:17:06.000,193,11064190,114925,0,1752293825,13853.221797929997,-30.21757644000172,53049.6295284 2025-07-12,04:17:07.000,193,11064162,115285,0,1752293826,13853.242006859997,-30.132986880002136,53049.671451120004 2025-07-12,04:17:08.000,193,11064158,115205,0,1752293827,13853.242006859997,-30.06249558000127,53049.73433520001 2025-07-12,04:17:09.000,193,11064094,115285,0,1752293828,13853.167907449992,-30.00610253999912,53049.68542536001 2025-07-12,04:17:10.000,193,11064182,115165,0,1752293829,13853.194852690001,-29.95675862999633,53049.77625792 2025-07-12,04:17:11.000,193,11064186,115125,0,1752293830,13853.174643760001,-29.907414720000816,53049.71337384001 2025-07-12,04:17:12.000,193,11064140,115525,0,1752293831,13853.161171139996,-29.843972549999307,53049.741322320006 2025-07-12,04:17:13.000,193,11064156,115285,0,1752293832,13853.201588999997,-29.81577603000187,53049.79721928 2025-07-12,04:17:14.000,193,11064126,115085,0,1752293833,13853.215061620002,-29.78757950999716,53049.7692708 2025-07-12,04:17:15.000,193,11064141,114965,0,1752293834,13853.215061620002,-29.745284730001003,53049.79721928 2025-07-12,04:17:16.000,193,11064177,115285,0,1752293835,13853.188116379992,-29.695940819998214,53049.90202608001 2025-07-12,04:17:17.000,193,11064176,115125,0,1752293836,13853.188116379992,-29.632498649996705,53049.839142000004 2025-07-12,04:17:18.000,193,11064156,115365,0,1752293837,13853.181380069997,-29.611351259998628,53049.88106472001 2025-07-12,04:17:19.000,193,11064109,115125,0,1752293838,13853.194852690001,-29.54790908999712,53049.90202608001 2025-07-12,04:17:20.000,193,11064170,115085,0,1752293839,13853.201588999997,-29.54085995999776,53049.88106472001 2025-07-12,04:17:21.000,193,11064152,115005,0,1752293840,13853.242006859997,-29.491516050002247,53049.92997456001 2025-07-12,04:17:22.000,193,11064210,115125,0,1752293841,13853.248743169992,-29.526761699999042,53049.95093592001 2025-07-12,04:17:23.000,193,11064126,115005,0,1752293842,13853.255479480002,-29.55495821999648,53049.9439488 2025-07-12,04:17:24.000,193,11064199,114965,0,1752293843,13853.309369959992,-29.58315474000119,53049.92298744 2025-07-12,04:17:25.000,193,11064230,115245,0,1752293844,13853.349787819992,-29.59020387000055,53049.96491016 2025-07-12,04:17:26.000,193,11064167,115165,0,1752293845,13853.369996749992,-29.60430212999927,53049.92997456001 2025-07-12,04:17:27.000,193,11064167,115245,0,1752293846,13853.410414609993,-29.660695170001418,53049.92997456001 2025-07-12,04:17:28.000,193,11064150,115005,0,1752293847,13853.477777710003,-29.674793430000136,53049.93696168 2025-07-12,04:17:29.000,193,11064169,115205,0,1752293848,13853.511459259993,-29.674793430000136,53049.96491016 2025-07-12,04:17:30.000,193,11064204,115205,0,1752293849,13853.605767599998,-29.738235600001644,53050.006832880004 2025-07-12,04:17:31.000,193,11064164,115405,0,1752293850,13853.720284869989,-29.794628639996517,53049.957923040005 2025-07-12,04:17:32.000,193,11064137,115205,0,1752293851,13853.814593209994,-29.801677769995877,53049.95093592001 2025-07-12,04:17:33.000,193,11064172,115245,0,1752293852,13853.90216523999,-29.865119939997385,53050.006832880004 2025-07-12,04:17:34.000,193,11064176,115405,0,1752293853,13853.98300095999,-29.94970949999697,53049.99285864 2025-07-12,04:17:35.000,193,11064211,115285,0,1752293854,13854.06383667999,-30.020200799997838,53050.01382 2025-07-12,04:17:36.000,193,11064194,115085,0,1752293855,13854.158145019996,-30.097741229998064,53050.06272984 2025-07-12,04:17:37.000,193,11064223,115405,0,1752293856,13854.27266229,-30.17528165999829,53050.09067832 2025-07-12,04:17:38.000,193,11064210,115125,0,1752293857,13854.333289080001,-30.252822089998517,53050.10465256 2025-07-12,04:17:39.000,193,11064166,115245,0,1752293858,13854.393915870001,-30.316264260000025,53050.125613920005 2025-07-12,04:17:40.000,193,11064129,115325,0,1752293859,13854.393915870001,-30.35855903999618,53050.14657528001 2025-07-12,04:17:41.000,193,11064189,115365,0,1752293860,13854.501696829997,-30.41495207999833,53050.13958816 2025-07-12,04:17:42.000,193,11064169,115245,0,1752293861,13854.602741479997,-30.45724686000176,53050.14657528001 2025-07-12,04:17:43.000,193,11064142,115005,0,1752293862,13854.703786129998,-30.548885550000705,53050.195485120006 2025-07-12,04:17:44.000,193,11064122,115085,0,1752293863,13854.831776019993,-30.605278589995578,53050.174523760004 2025-07-12,04:17:45.000,193,11064209,115045,0,1752293864,13854.905875429999,-30.64757336999901,53050.27234344 2025-07-12,04:17:46.000,193,11064184,115165,0,1752293865,13854.993447459994,-30.703966410001158,53050.244394960006 2025-07-12,04:17:47.000,193,11064220,115165,0,1752293866,13855.074283179994,-30.75331031999667,53050.244394960006 2025-07-12,04:17:48.000,193,11064242,115125,0,1752293867,13855.134909969995,-30.795605100000103,53050.26535632001 2025-07-12,04:17:49.000,193,11064238,115045,0,1752293868,13855.18206413999,-30.86609640000097,53050.28631768001 2025-07-12,04:17:50.000,193,11064153,115165,0,1752293869,13855.22248199999,-30.915440309996484,53050.3282404 2025-07-12,04:17:51.000,193,11064204,115205,0,1752293870,13855.18880045,-30.929538569995202,53050.3282404 2025-07-12,04:17:52.000,193,11064146,115165,0,1752293871,13855.22248199999,-30.936587700001837,53050.33522752001 2025-07-12,04:17:53.000,193,11064132,115045,0,1752293872,13855.195536759995,-30.99298073999671,53050.42606008 2025-07-12,04:17:54.000,193,11064186,115325,0,1752293873,13855.195536759995,-30.950685960000555,53050.37016312 2025-07-12,04:17:55.000,193,11064188,115365,0,1752293874,13855.134909969995,-30.950685960000555,53050.412085840006 2025-07-12,04:17:56.000,193,11064180,115165,0,1752293875,13855.12143734999,-31.00707899999543,53050.40509872001 2025-07-12,04:17:57.000,193,11064117,115005,0,1752293876,13855.10796473,-31.00002986999607,53050.48894416 2025-07-12,04:17:58.000,193,11064091,114965,0,1752293877,13855.10122841999,-31.014128130002064,53050.51689264 2025-07-12,04:17:59.000,193,11064135,115365,0,1752293878,13855.074283179994,-31.0423246499995,53050.48894416 2025-07-12,04:18:00.000,193,11064180,115085,0,1752293879,13855.04733794,-31.021177260001423,53050.530866880006 2025-07-12,04:18:01.000,193,11064215,115645,0,1752293880,13855.00018376999,-31.077570299996296,53050.530866880006 2025-07-12,04:18:02.000,193,11064230,115285,0,1752293881,13854.993447459994,-31.09871769000165,53050.52387976001 2025-07-12,04:18:03.000,193,11064162,115165,0,1752293882,13855.006920079999,-31.112815950000368,53050.56580248 2025-07-12,04:18:04.000,193,11064140,115285,0,1752293883,13855.033865319994,-31.126914209999086,53050.61471232 2025-07-12,04:18:05.000,193,11064180,114965,0,1752293884,13854.986711149999,-31.176258120001876,53050.6077252 2025-07-12,04:18:06.000,193,11064148,115165,0,1752293885,13854.966502219999,-31.197405509999953,53050.628686560005 2025-07-12,04:18:07.000,193,11064220,115005,0,1752293886,13854.946293289999,-31.21150376999867,53050.67060928001 2025-07-12,04:18:08.000,193,11064178,115165,0,1752293887,13854.946293289999,-31.239700289996108,53050.61471232 2025-07-12,04:18:09.000,193,11064172,115085,0,1752293888,13854.939556979989,-31.253798550002102,53050.61471232 2025-07-12,04:18:10.000,193,11064201,115245,0,1752293889,13854.865457569998,-31.26789681000082,53050.68458352 2025-07-12,04:18:11.000,193,11064224,115205,0,1752293890,13854.831776019993,-31.26084768000146,53050.71951912001 2025-07-12,04:18:12.000,193,11064199,115205,0,1752293891,13854.798094469988,-31.26789681000082,53050.64964792001 2025-07-12,04:18:13.000,193,11064179,115245,0,1752293892,13854.798094469988,-31.246749419995467,53050.67060928001 2025-07-12,04:18:14.000,193,11064204,115325,0,1752293893,13854.730731369993,-31.21150376999867,53050.65663504 2025-07-12,04:18:15.000,193,11064181,115165,0,1752293894,13854.744203989998,-31.21855289999803,53050.677596400004 2025-07-12,04:18:16.000,193,11064164,115125,0,1752293895,13854.757676609988,-31.183307250001235,53050.698557760006 2025-07-12,04:18:17.000,193,11064146,115245,0,1752293896,13854.730731369993,-31.183307250001235,53050.698557760006 2025-07-12,04:18:18.000,193,11064214,115005,0,1752293897,13854.784621849998,-31.112815950000368,53050.66362216 2025-07-12,04:18:19.000,193,11064193,115125,0,1752293898,13854.791358159993,-31.112815950000368,53050.67060928001 2025-07-12,04:18:20.000,193,11064153,115285,0,1752293899,13854.851984949993,-31.10576682000101,53050.74048048001 2025-07-12,04:18:21.000,193,11064212,115125,0,1752293900,13854.899139119989,-31.05642290999822,53050.747467600006 2025-07-12,04:18:22.000,193,11064197,115165,0,1752293901,13854.966502219999,-31.05642290999822,53050.74048048001 2025-07-12,04:18:23.000,193,11064184,115365,0,1752293902,13854.97997483999,-30.99298073999671,53050.76144184 2025-07-12,04:18:24.000,193,11064158,115205,0,1752293903,13855.02039269999,-30.950685960000555,53050.85926152001 2025-07-12,04:18:25.000,193,11064164,115085,0,1752293904,13855.033865319994,-30.85904727000161,53050.85926152001 2025-07-12,04:18:26.000,193,11064153,115045,0,1752293905,13855.074283179994,-30.80265422999946,53050.894197120004 2025-07-12,04:18:27.000,193,11064169,115045,0,1752293906,13855.0877558,-30.76035944999603,53050.894197120004 2025-07-12,04:18:28.000,193,11064228,115165,0,1752293907,13855.033865319994,-30.739212059997953,53050.9221456 2025-07-12,04:18:29.000,193,11064164,115165,0,1752293908,13854.986711149999,-30.654622499998368,53050.90118424 2025-07-12,04:18:30.000,193,11064176,115325,0,1752293909,13854.953029599994,-30.654622499998368,53050.97804256 2025-07-12,04:18:31.000,193,11064163,115365,0,1752293910,13854.946293289999,-30.5841311999975,53051.01996528 2025-07-12,04:18:32.000,193,11064232,115205,0,1752293911,13855.00018376999,-30.562983809999423,53051.04791376 2025-07-12,04:18:33.000,193,11064212,115125,0,1752293912,13854.966502219999,-30.534787290001987,53051.02695240001 2025-07-12,04:18:34.000,193,11064180,115365,0,1752293913,13855.04733794,-30.47134512000048,53051.082849360006 2025-07-12,04:18:35.000,193,11064152,115085,0,1752293914,13855.10796473,-30.443148599995766,53051.11778496 2025-07-12,04:18:36.000,193,11064234,115005,0,1752293915,13855.16185520999,-30.40790294999897,53051.1666948 2025-07-12,04:18:37.000,193,11064142,114965,0,1752293916,13855.22248199999,-30.379706430001534,53051.201630400006 2025-07-12,04:18:38.000,193,11064138,115125,0,1752293917,13855.31005403,-30.316264260000025,53051.26451448 2025-07-12,04:18:39.000,193,11064143,115125,0,1752293918,13855.34373557999,-30.2387238299998,53051.27150160001 2025-07-12,04:18:40.000,193,11064174,115205,0,1752293919,13855.34373557999,-30.18233078999765,53051.33438568 2025-07-12,04:18:41.000,193,11064162,115365,0,1752293920,13855.38415343999,-30.083642969999346,53051.418231120006 2025-07-12,04:18:42.000,193,11064137,115165,0,1752293921,13855.39088975,-30.01315166999848,53051.32739856 2025-07-12,04:18:43.000,193,11064188,115365,0,1752293922,13855.40436236999,-29.9920042800004,53051.348359920004 2025-07-12,04:18:44.000,193,11064091,115325,0,1752293923,13855.43130761,-29.935611239998252,53051.348359920004 2025-07-12,04:18:45.000,193,11064201,115005,0,1752293924,13855.444780229991,-29.921512979999534,53051.38329552 2025-07-12,04:18:46.000,193,11064169,115005,0,1752293925,13855.417834989996,-29.865119939997385,53051.40425688 2025-07-12,04:18:47.000,193,11064214,115005,0,1752293926,13855.478461779996,-29.82987429000059,53051.45316672 2025-07-12,04:18:48.000,193,11064177,115365,0,1752293927,13855.532352260001,-29.886267329995462,53051.47412808 2025-07-12,04:18:49.000,193,11064188,115005,0,1752293928,13855.613187980001,-29.914463850000175,53051.53002504001 2025-07-12,04:18:50.000,193,11064193,115365,0,1752293929,13855.660342149997,-29.921512979999534,53051.60688336001 2025-07-12,04:18:51.000,193,11064203,115285,0,1752293930,13855.694023700002,-29.94266036999761,53051.64880608 2025-07-12,04:18:52.000,193,11064214,115205,0,1752293931,13855.761386799997,-29.970856890002324,53051.66278032 2025-07-12,04:18:53.000,193,11064198,115165,0,1752293932,13855.815277280002,-30.00610253999912,53051.71867728 2025-07-12,04:18:54.000,193,11064212,115365,0,1752293933,13855.848958829993,-30.020200799997838,53051.65579320001 2025-07-12,04:18:55.000,193,11064142,115005,0,1752293934,13855.943267169998,-30.05544645000191,53051.732651520004 2025-07-12,04:18:56.000,193,11064177,115245,0,1752293935,13856.125147539999,-30.06249558000127,53051.76758712 2025-07-12,04:18:57.000,193,11064149,115205,0,1752293936,13856.212719569994,-30.090692099998705,53051.77457424001 2025-07-12,04:18:58.000,193,11064152,114645,0,1752293937,13856.3676547,-30.1259377499955,53051.80950984 2025-07-12,04:18:59.000,193,11064122,115365,0,1752293938,13856.515853519995,-30.147085140000854,53051.88636816 2025-07-12,04:19:00.000,193,11064172,115325,0,1752293939,13856.697733889996,-30.17528165999829,53051.94925224 2025-07-12,04:19:01.000,193,11064194,115085,0,1752293940,13856.825723779992,-30.21757644000172,53051.970213600005 2025-07-12,04:19:02.000,193,11064203,115405,0,1752293941,13856.953713670002,-30.18937991999701,53051.95623936 2025-07-12,04:19:03.000,193,11064187,115285,0,1752293942,13857.061494629997,-30.245772959999158,53051.99117496001 2025-07-12,04:19:04.000,193,11064113,115165,0,1752293943,13857.169275589993,-30.252822089998517,53052.068033280004 2025-07-12,04:19:05.000,193,11064226,115365,0,1752293944,13857.330947029994,-30.273969479996595,53052.08200752001 2025-07-12,04:19:06.000,193,11064221,115325,0,1752293945,13857.411782749994,-30.281018609995954,53052.068033280004 2025-07-12,04:19:07.000,193,11064180,115165,0,1752293946,13857.48588216,-30.372657300002174,53052.09598176 2025-07-12,04:19:08.000,193,11064206,115365,0,1752293947,13857.60039942999,-30.42200120999769,53052.088994640006 2025-07-12,04:19:09.000,193,11064195,115085,0,1752293948,13857.694707769995,-30.45724686000176,53052.10296888 2025-07-12,04:19:10.000,193,11064166,115245,0,1752293949,13857.76207086999,-30.520689029995992,53052.137904480005 2025-07-12,04:19:11.000,193,11064233,115365,0,1752293950,13857.795752419996,-30.57708206999814,53052.17982720001 2025-07-12,04:19:12.000,193,11064140,115165,0,1752293951,13857.883324449991,-30.612327720002213,53052.22873704001 2025-07-12,04:19:13.000,193,11064172,115325,0,1752293952,13857.964160169991,-30.703966410001158,53052.26367264 2025-07-12,04:19:14.000,193,11064217,115365,0,1752293953,13858.024786959992,-30.781506840001384,53052.26367264 2025-07-12,04:19:15.000,193,11064206,115245,0,1752293954,13858.051732200001,-30.76740857999539,53052.36847944001 2025-07-12,04:19:16.000,193,11064167,115045,0,1752293955,13858.132567920002,-30.8308507499969,53052.375466560006 2025-07-12,04:19:17.000,193,11064206,115285,0,1752293956,13858.186458399992,-30.85199814000225,53052.41738928001 2025-07-12,04:19:18.000,193,11064141,115005,0,1752293957,13858.253821500002,-30.85904727000161,53052.3894408 2025-07-12,04:19:19.000,193,11064174,115165,0,1752293958,13858.280766739997,-30.82380161999754,53052.41040216 2025-07-12,04:19:20.000,193,11064219,115365,0,1752293959,13858.354866149988,-30.894292919998406,53052.48726048 2025-07-12,04:19:21.000,193,11064203,115125,0,1752293960,13858.381811389998,-30.844949009995617,53052.5291832 2025-07-12,04:19:22.000,193,11064200,115045,0,1752293961,13858.455910799988,-30.929538569995202,53052.50822184 2025-07-12,04:19:23.000,193,11064201,114965,0,1752293962,13858.476119729989,-30.943636830001196,53052.58508016001 2025-07-12,04:19:24.000,193,11064164,115445,0,1752293963,13858.610845929994,-30.957735089999915,53052.61302864001 2025-07-12,04:19:25.000,193,11064209,115165,0,1752293964,13858.63779116999,-30.964784219999274,53052.5990544 2025-07-12,04:19:26.000,193,11064230,115325,0,1752293965,13858.73883581999,-30.98593160999735,53052.63399000001 2025-07-12,04:19:27.000,193,11064216,115165,0,1752293966,13858.792726299995,-31.00707899999543,53052.68289984001 2025-07-12,04:19:28.000,193,11064230,115285,0,1752293967,13858.853353089995,-30.99298073999671,53052.75277104001 2025-07-12,04:19:29.000,193,11064148,114765,0,1752293968,13858.94766143,-31.028226390000782,53052.74578392 2025-07-12,04:19:30.000,193,11064217,115245,0,1752293969,13858.994815599995,-31.0423246499995,53052.78071952001 2025-07-12,04:19:31.000,193,11064243,115165,0,1752293970,13858.994815599995,-31.04937377999886,53052.82962936001 2025-07-12,04:19:32.000,193,11064160,114845,0,1752293971,13859.06891501,-31.077570299996296,53052.83661648 2025-07-12,04:19:33.000,193,11064264,115005,0,1752293972,13859.116069179996,-31.077570299996296,53052.85059072001 2025-07-12,04:19:34.000,193,11064213,115365,0,1752293973,13859.136278109996,-31.05642290999822,53052.8436036 2025-07-12,04:19:35.000,193,11064197,115005,0,1752293974,13859.149750730001,-31.0423246499995,53052.86456496 2025-07-12,04:19:36.000,193,11064220,114965,0,1752293975,13859.143014419991,-31.0423246499995,53052.89251344 2025-07-12,04:19:37.000,193,11064210,115205,0,1752293976,13859.116069179996,-31.063472039997578,53052.94841040001 2025-07-12,04:19:38.000,193,11064251,115125,0,1752293977,13859.169959660001,-31.077570299996296,53052.99033312 2025-07-12,04:19:39.000,193,11064151,115405,0,1752293978,13859.169959660001,-31.04937377999886,53052.94841040001 2025-07-12,04:19:40.000,193,11064206,115245,0,1752293979,13859.176695969996,-31.09166856000229,53053.03225584 2025-07-12,04:19:41.000,193,11064206,114965,0,1752293980,13859.1295418,-31.09166856000229,53053.01828160001 2025-07-12,04:19:42.000,193,11064183,115205,0,1752293981,13859.156487039996,-31.09871769000165,53053.025268720005 2025-07-12,04:19:43.000,193,11064227,115285,0,1752293982,13859.116069179996,-31.126914209999086,53053.01828160001 2025-07-12,04:19:44.000,193,11064260,115205,0,1752293983,13859.116069179996,-31.119865079999727,53053.10212704 2025-07-12,04:19:45.000,193,11064188,115045,0,1752293984,13859.082387629991,-31.141012469997804,53053.10911416 2025-07-12,04:19:46.000,193,11064220,115365,0,1752293985,13859.095860249996,-31.190356380000594,53053.16501112001 2025-07-12,04:19:47.000,193,11064190,115085,0,1752293986,13859.08912394,-31.22560202999739,53053.11610128001 2025-07-12,04:19:48.000,193,11064220,115525,0,1752293987,13859.082387629991,-31.27494594000018,53053.11610128001 2025-07-12,04:19:49.000,193,11064240,115245,0,1752293988,13859.06217869999,-31.415928540001914,53053.16501112001 2025-07-12,04:19:50.000,193,11064216,115205,0,1752293989,13859.035233459996,-31.437075929999992,53053.17898536 2025-07-12,04:19:51.000,193,11064245,115205,0,1752293990,13859.00155190999,-31.46527244999743,53053.20693384001 2025-07-12,04:19:52.000,193,11064194,115245,0,1752293991,13858.94092511999,-31.521665489999577,53053.23488232001 2025-07-12,04:19:53.000,193,11064162,115285,0,1752293992,13858.90050725999,-31.549862009997014,53053.20693384001 2025-07-12,04:19:54.000,193,11064149,114965,0,1752293993,13858.84661678,-31.606255049999163,53053.241869440004 2025-07-12,04:19:55.000,193,11064173,115005,0,1752293994,13858.79946260999,-31.64150069999596,53053.262830800006 2025-07-12,04:19:56.000,193,11064209,115005,0,1752293995,13858.63779116999,-31.68379547999939,53053.2977664 2025-07-12,04:19:57.000,193,11064239,114925,0,1752293996,13858.590636999994,-31.747237650000898,53053.26981792 2025-07-12,04:19:58.000,193,11064227,115365,0,1752293997,13858.509801279994,-31.81067981999513,53053.32571488 2025-07-12,04:19:59.000,193,11064199,115205,0,1752293998,13858.428965559993,-31.881171119995997,53053.32571488 2025-07-12,04:20:00.000,193,11064193,115045,0,1752293999,13858.321184599998,-31.91641677000007,53053.2278952 2025-07-12,04:20:01.000,193,11064225,115085,0,1752294000,13858.233612570002,-32.01510458999837,53053.262830800006 2025-07-12,04:20:03.000,193,11064229,115285,0,1752294002,13858.071941130002,-32.10674327999732,53053.25584368001 2025-07-12,04:20:04.000,193,11064230,115165,0,1752294003,13857.997841719996,-32.127890669995395,53053.241869440004 2025-07-12,04:20:05.000,193,11064225,115405,0,1752294004,13857.89006076,-32.170185449998826,53053.23488232001 2025-07-12,04:20:06.000,193,11064166,115245,0,1752294005,13857.78901611,-32.14903806000075,53053.24885656 2025-07-12,04:20:07.000,193,11064202,115365,0,1752294006,13857.714916699995,-32.16313631999947,53053.241869440004 2025-07-12,04:20:08.000,193,11064142,115125,0,1752294007,13857.62060835999,-32.21248023000226,53053.23488232001 2025-07-12,04:20:09.000,193,11064197,115365,0,1752294008,13857.50609109,-32.233627620000334,53053.158024 2025-07-12,04:20:10.000,193,11064175,115445,0,1752294009,13857.357892269989,-32.19838196999626,53053.13706264001 2025-07-12,04:20:11.000,193,11064223,115165,0,1752294010,13857.209693449993,-32.14198893000139,53053.17898536 2025-07-12,04:20:12.000,193,11064202,115165,0,1752294011,13857.115385110003,-32.14903806000075,53053.17199824 2025-07-12,04:20:13.000,193,11064192,115205,0,1752294012,13856.987395219992,-32.127890669995395,53053.17199824 2025-07-12,04:20:14.000,193,11064204,115005,0,1752294013,13856.879614259997,-32.15608719000011,53053.192959600005 2025-07-12,04:20:15.000,193,11064188,115285,0,1752294014,13856.805514849992,-32.06444850000116,53053.18597248001 2025-07-12,04:20:16.000,193,11064199,115165,0,1752294015,13856.664052339991,-32.057399370001804,53053.20693384001 2025-07-12,04:20:17.000,193,11064243,115205,0,1752294016,13856.58995293,-31.993957200000295,53053.2278952 2025-07-12,04:20:18.000,193,11064219,115685,0,1752294017,13856.48890828,-31.958711549996224,53053.2278952 2025-07-12,04:20:19.000,193,11064169,115245,0,1752294018,13856.38112731999,-31.923465899999428,53053.17898536 2025-07-12,04:20:20.000,193,11064197,115085,0,1752294019,13856.25987373999,-31.881171119995997,53053.2278952 2025-07-12,04:20:21.000,193,11064207,115125,0,1752294020,13856.172301709994,-31.90231851000135,53053.24885656 2025-07-12,04:20:22.000,193,11064208,114685,0,1752294021,13856.098202299989,-31.85297459999856,53053.20693384001 2025-07-12,04:20:23.000,193,11064210,115205,0,1752294022,13855.983685029998,-31.89526938000199,53053.192959600005 2025-07-12,04:20:24.000,193,11064200,115245,0,1752294023,13855.862431449998,-31.838876339999842,53053.18597248001 2025-07-12,04:20:25.000,193,11064239,115285,0,1752294024,13855.862431449998,-31.874121989996638,53053.15103688 2025-07-12,04:20:26.000,193,11064185,115285,0,1752294025,13855.747914179992,-31.881171119995997,53053.17898536 2025-07-12,04:20:27.000,193,11064209,115205,0,1752294026,13855.673814770002,-31.86707285999728,53053.11610128001 2025-07-12,04:20:28.000,193,11064236,115285,0,1752294027,13855.566033809991,-31.85297459999856,53053.10212704 2025-07-12,04:20:29.000,193,11064168,115125,0,1752294028,13855.478461779996,-31.874121989996638,53053.10911416 2025-07-12,04:20:30.000,193,11064202,115125,0,1752294029,13855.417834989996,-31.874121989996638,53053.08815280001 2025-07-12,04:20:31.000,193,11064181,115005,0,1752294030,13855.37068082,-31.874121989996638,53053.074178560004 2025-07-12,04:20:32.000,193,11064287,115405,0,1752294031,13855.30331771999,-31.90231851000135,53053.11610128001 2025-07-12,04:20:33.000,193,11064189,115165,0,1752294032,13855.22248199999,-31.972809810002218,53053.08116568 2025-07-12,04:20:34.000,193,11064148,115325,0,1752294033,13855.22248199999,-31.91641677000007,53053.06020432 2025-07-12,04:20:35.000,193,11064206,115085,0,1752294034,13855.155118899995,-31.965760679995583,53053.08116568 2025-07-12,04:20:36.000,193,11064244,115365,0,1752294035,13855.134909969995,-31.965760679995583,53053.1230884 2025-07-12,04:20:37.000,193,11064254,115125,0,1752294036,13855.094492109994,-31.986908070000936,53053.13706264001 2025-07-12,04:20:38.000,193,11064194,114965,0,1752294037,13855.06081055999,-32.001006329999655,53053.046230080006 2025-07-12,04:20:39.000,193,11064232,115325,0,1752294038,13854.959765909989,-31.965760679995583,53053.046230080006 2025-07-12,04:20:40.000,193,11064183,115085,0,1752294039,13854.865457569998,-32.02215371999773,53053.11610128001 2025-07-12,04:20:41.000,193,11064216,115285,0,1752294040,13854.784621849998,-32.01510458999837,53053.08815280001 2025-07-12,04:20:42.000,193,11064252,115205,0,1752294041,13854.643159339998,-31.993957200000295,53053.11610128001 2025-07-12,04:20:43.000,193,11064221,115405,0,1752294042,13854.528642069992,-31.979858940001577,53053.06719144001 2025-07-12,04:20:44.000,193,11064176,115325,0,1752294043,13854.414124800001,-31.937564159998146,53053.046230080006 2025-07-12,04:20:45.000,193,11064187,115085,0,1752294044,13854.292871220001,-31.986908070000936,53053.03225584 2025-07-12,04:20:46.000,193,11064233,115045,0,1752294045,13854.18509025999,-32.05035023999517,53053.06020432 2025-07-12,04:20:47.000,193,11064199,115045,0,1752294046,13854.04362774999,-32.07149763000052,53053.074178560004 2025-07-12,04:20:48.000,193,11064228,115245,0,1752294047,13853.94258309999,-32.170185449998826,53053.046230080006 2025-07-12,04:20:49.000,193,11064134,115125,0,1752294048,13853.875219999994,-32.233627620000334,53053.01129448 2025-07-12,04:20:50.000,193,11064159,115085,0,1752294049,13853.84827476,-32.26182413999777,53053.01828160001 2025-07-12,04:20:51.000,193,11064154,115405,0,1752294050,13853.78091165999,-32.33231543999864,53052.94841040001 2025-07-12,04:20:52.000,193,11064216,115125,0,1752294051,13853.720284869989,-32.37461022000207,53052.96937176001 2025-07-12,04:20:53.000,193,11064202,115245,0,1752294052,13853.625976529998,-32.409855869998864,53053.01129448 2025-07-12,04:20:54.000,193,11064213,115325,0,1752294053,13853.551877119993,-32.44510151999566,53053.01129448 2025-07-12,04:20:55.000,193,11064216,115205,0,1752294054,13853.464305089998,-32.50854368999717,53052.96238464 2025-07-12,04:20:56.000,193,11064158,115045,0,1752294055,13853.423887229997,-32.48739629999909,53052.878539200006 2025-07-12,04:20:57.000,193,11064181,115205,0,1752294056,13853.336315200002,-32.593133249996754,53052.8436036 2025-07-12,04:20:58.000,193,11064199,114965,0,1752294057,13853.289161029992,-32.586084119997395,53052.9134748 2025-07-12,04:20:59.000,193,11064208,115285,0,1752294058,13853.242006859997,-32.61428064000211,53052.87155208001 2025-07-12,04:21:00.000,193,11064212,115245,0,1752294059,13853.134225900001,-32.66362454999762,53052.8436036 2025-07-12,04:21:01.000,193,11064218,115205,0,1752294060,13853.093808040001,-32.66362454999762,53052.83661648 2025-07-12,04:21:02.000,193,11064185,115365,0,1752294061,13853.03318125,-32.67067367999698,53052.7737324 2025-07-12,04:21:03.000,193,11064161,115165,0,1752294062,13852.98602707999,-32.72001758999977,53052.74578392 2025-07-12,04:21:04.000,193,11064244,115285,0,1752294063,13852.918663979995,-32.755263239996566,53052.7737324 2025-07-12,04:21:05.000,193,11064194,115285,0,1752294064,13852.837828259995,-32.72001758999977,53052.738796800004 2025-07-12,04:21:06.000,193,11064212,115205,0,1752294065,13852.676156819995,-32.79050889000064,53052.75277104001 2025-07-12,04:21:07.000,193,11064153,115245,0,1752294066,13852.595321099994,-32.811656279998715,53052.759758160006 2025-07-12,04:21:08.000,193,11064202,114965,0,1752294067,13852.474067519994,-32.818705409998074,53052.73180968001 2025-07-12,04:21:09.000,193,11064220,115005,0,1752294068,13852.379759179988,-32.818705409998074,53052.70386120001 2025-07-12,04:21:10.000,193,11064177,115285,0,1752294069,13852.271978219993,-32.82575453999743,53052.71783544 2025-07-12,04:21:11.000,193,11064202,115285,0,1752294070,13852.164197259997,-32.82575453999743,53052.68289984001 2025-07-12,04:21:12.000,193,11064239,115125,0,1752294071,13852.069888919992,-32.87509845000022,53052.67591272 2025-07-12,04:21:13.000,193,11064190,115005,0,1752294072,13851.968844269992,-32.8962458399983,53052.67591272 2025-07-12,04:21:14.000,193,11064192,115085,0,1752294073,13851.921690099996,-32.90329496999766,53052.65495136 2025-07-12,04:21:15.000,193,11064208,115405,0,1752294074,13851.820645449996,-32.92444235999574,53052.64796424 2025-07-12,04:21:16.000,193,11064156,115245,0,1752294075,13851.719600799996,-32.92444235999574,53052.62001576 2025-07-12,04:21:17.000,193,11064222,115325,0,1752294076,13851.618556149995,-32.97378626999853,53052.62001576 2025-07-12,04:21:18.000,193,11064230,115165,0,1752294077,13851.517511499995,-32.994933659996605,53052.5990544 2025-07-12,04:21:19.000,193,11064161,115045,0,1752294078,13851.40973054,-33.044277569999394,53052.5291832 2025-07-12,04:21:20.000,193,11064196,115165,0,1752294079,13851.301949579989,-33.07952321999619,53052.48726048 2025-07-12,04:21:21.000,193,11064244,115205,0,1752294080,13851.241322789989,-33.07247408999683,53052.543157440006 2025-07-12,04:21:22.000,193,11064226,115325,0,1752294081,13851.207641239998,-33.1077197400009,53052.50123472 2025-07-12,04:21:23.000,193,11064199,115205,0,1752294082,13851.140278139988,-33.1429653899977,53052.48027336 2025-07-12,04:21:24.000,193,11064201,115125,0,1752294083,13851.079651349988,-33.18526017000113,53052.41738928001 2025-07-12,04:21:25.000,193,11064244,115365,0,1752294084,13851.005551939998,-33.17821104000177,53052.43835064 2025-07-12,04:21:26.000,193,11064203,115205,0,1752294085,13850.958397770002,-33.19230930000049,53052.403415040004 2025-07-12,04:21:27.000,193,11064213,115125,0,1752294086,13850.891034669992,-33.255751470002,53052.3894408 2025-07-12,04:21:28.000,193,11064234,115245,0,1752294087,13850.877562050002,-33.29804624999815,53052.34751808001 2025-07-12,04:21:29.000,193,11064186,115005,0,1752294088,13850.796726330002,-33.33329190000222,53052.34053096 2025-07-12,04:21:30.000,193,11064197,115205,0,1752294089,13850.695681680001,-33.37558667999838,53052.256685520006 2025-07-12,04:21:31.000,193,11064197,115165,0,1752294090,13850.628318579991,-33.38263580999774,53052.27764688001 2025-07-12,04:21:32.000,193,11064203,115045,0,1752294091,13850.54748285999,-33.33329190000222,53052.22174992 2025-07-12,04:21:34.000,193,11064191,115085,0,1752294093,13850.32518462999,-33.3544392900003,53052.2147628 2025-07-12,04:21:35.000,193,11064235,115205,0,1752294094,13850.22413997999,-33.389684939997096,53052.15187872 2025-07-12,04:21:36.000,193,11064240,115085,0,1752294095,13850.109622709999,-33.41083232999517,53052.17284008 2025-07-12,04:21:37.000,193,11064191,115365,0,1752294096,13850.008578059998,-33.446077979999245,53052.08200752001 2025-07-12,04:21:38.000,193,11064258,115285,0,1752294097,13849.941214959988,-33.4883727599954,53052.02611056 2025-07-12,04:21:39.000,193,11064216,115165,0,1752294098,13849.900797099988,-33.55181492999691,53052.02611056 2025-07-12,04:21:40.000,193,11064198,115325,0,1752294099,13849.840170310003,-33.56591318999563,53052.068033280004 2025-07-12,04:21:41.000,193,11064248,115245,0,1752294100,13849.793016139993,-33.60820796999906,53051.970213600005 2025-07-12,04:21:42.000,193,11064225,115125,0,1752294101,13849.766070899997,-33.65755188000185,53051.970213600005 2025-07-12,04:21:43.000,193,11064169,115005,0,1752294102,13849.718916730002,-33.72099404999608,53051.970213600005 2025-07-12,04:21:44.000,193,11064247,115005,0,1752294103,13849.638081010002,-33.735092310002074,53051.95623936 2025-07-12,04:21:45.000,193,11064243,115245,0,1752294104,13849.563981599997,-33.72804317999544,53051.95623936 2025-07-12,04:21:46.000,193,11064230,115245,0,1752294105,13849.449464329991,-33.72804317999544,53051.872393920006 2025-07-12,04:21:47.000,193,11064234,115525,0,1752294106,13849.31473813,-33.78443621999759,53051.90732952 2025-07-12,04:21:48.000,193,11064229,115285,0,1752294107,13849.16653930999,-33.77033795999887,53051.900342400004 2025-07-12,04:21:49.000,193,11064164,115325,0,1752294108,13849.058758349995,-33.805583609995665,53051.88636816 2025-07-12,04:21:50.000,193,11064225,115285,0,1752294109,13848.92403214999,-33.8126327400023,53051.851432560004 2025-07-12,04:21:51.000,193,11064195,115365,0,1752294110,13848.802778569989,-33.82673100000102,53051.79553560001 2025-07-12,04:21:52.000,193,11064224,115165,0,1752294111,13848.688261299998,-33.84082925999974,53051.80950984 2025-07-12,04:21:53.000,193,11064241,115125,0,1752294112,13848.567007719997,-33.89017316999525,53051.82348408001 2025-07-12,04:21:54.000,193,11064239,115525,0,1752294113,13848.452490449992,-33.93246794999868,53051.78156136 2025-07-12,04:21:55.000,193,11064205,115085,0,1752294114,13848.445754139997,-33.97476273000211,53051.73963864 2025-07-12,04:21:56.000,193,11064229,114845,0,1752294115,13848.324500559997,-33.97476273000211,53051.69771592001 2025-07-12,04:21:57.000,193,11064252,115205,0,1752294116,13848.209983289991,-34.00295924999955,53051.71169016 2025-07-12,04:21:58.000,193,11064173,115285,0,1752294117,13848.142620189996,-34.0593522900017,53051.66976744 2025-07-12,04:21:59.000,193,11064179,114765,0,1752294118,13848.07525709,-34.0593522900017,53051.64181896 2025-07-12,04:22:00.000,193,11064182,114925,0,1752294119,13847.960739819995,-34.05230316000234,53051.64181896 2025-07-12,04:22:01.000,193,11064180,115325,0,1752294120,13847.82601361999,-34.05230316000234,53051.57194776 2025-07-12,04:22:02.000,193,11064248,115045,0,1752294121,13847.78559575999,-34.11574532999657,53051.57893488001 2025-07-12,04:22:03.000,193,11064185,115205,0,1752294122,13847.677814799994,-34.11574532999657,53051.52303792 2025-07-12,04:22:04.000,193,11064256,115165,0,1752294123,13847.617188009994,-34.15099098000064,53051.50207656 2025-07-12,04:22:05.000,193,11064213,115005,0,1752294124,13847.509407049998,-34.15804011,53051.50906368001 2025-07-12,04:22:06.000,193,11064243,115085,0,1752294125,13847.448780259998,-34.12279445999593,53051.4811152 2025-07-12,04:22:07.000,193,11064192,115365,0,1752294126,13847.367944539998,-34.17918749999808,53051.45316672 2025-07-12,04:22:08.000,193,11064196,115245,0,1752294127,13847.273636199992,-34.16508923999936,53051.43220536 2025-07-12,04:22:09.000,193,11064222,115205,0,1752294128,13847.179327860002,-34.1932857599968,53051.45316672 2025-07-12,04:22:10.000,193,11064188,115085,0,1752294129,13847.152382619992,-34.18623662999744,53051.4811152 2025-07-12,04:22:11.000,193,11064197,115165,0,1752294130,13847.085019519996,-34.22148228000151,53051.4461796 2025-07-12,04:22:12.000,193,11064195,115325,0,1752294131,13847.051337969991,-34.21443315000215,53051.45316672 2025-07-12,04:22:13.000,193,11064234,115085,0,1752294132,13847.044601659996,-34.22148228000151,53051.41124400001 2025-07-12,04:22:14.000,193,11064188,115005,0,1752294133,13846.990711179991,-34.21443315000215,53051.41124400001 2025-07-12,04:22:15.000,193,11064194,115365,0,1752294134,13846.950293319991,-34.22148228000151,53051.38329552 2025-07-12,04:22:16.000,193,11064262,115405,0,1752294135,13846.970502249991,-34.23558054000023,53051.369321280006 2025-07-12,04:22:17.000,193,11064247,115245,0,1752294136,13846.970502249991,-34.27787531999638,53051.34137280001 2025-07-12,04:22:18.000,193,11064249,115445,0,1752294137,13846.87619391,-34.256727929998306,53051.31342432 2025-07-12,04:22:19.000,193,11064222,115285,0,1752294138,13846.90987545999,-34.256727929998306,53051.369321280006 2025-07-12,04:22:20.000,193,11064176,115125,0,1752294139,13846.87619391,-34.21443315000215,53051.36233416001 2025-07-12,04:22:21.000,193,11064218,115005,0,1752294140,13846.802094499995,-34.21443315000215,53051.369321280006 2025-07-12,04:22:22.000,193,11064278,114965,0,1752294141,13846.76841294999,-34.207384019995516,53051.39028264001 2025-07-12,04:22:23.000,193,11064206,115005,0,1752294142,13846.71452247,-34.1932857599968,53051.34137280001 2025-07-12,04:22:24.000,193,11064198,115005,0,1752294143,13846.69431354,-34.20033488999616,53051.32739856 2025-07-12,04:22:25.000,193,11064190,115205,0,1752294144,13846.579796269994,-34.20033488999616,53051.33438568 2025-07-12,04:22:26.000,193,11064185,115045,0,1752294145,13846.58653257999,-34.24262966999959,53051.27150160001 2025-07-12,04:22:27.000,193,11064214,115325,0,1752294146,13846.55285103,-34.263777059997665,53051.250540240006 2025-07-12,04:22:28.000,193,11064186,115005,0,1752294147,13846.56632364999,-34.270826189997024,53051.32041144001 2025-07-12,04:22:29.000,193,11064262,115165,0,1752294148,13846.59326889,-34.299022710001736,53051.27848872 2025-07-12,04:22:30.000,193,11064215,115405,0,1752294149,13846.579796269994,-34.33426835999853,53051.29246296001 2025-07-12,04:22:31.000,193,11064262,115205,0,1752294150,13846.57305996,-34.35541574999661,53051.32041144001 2025-07-12,04:22:32.000,193,11064216,115245,0,1752294151,13846.57305996,-34.36246487999597,53051.26451448 2025-07-12,04:22:33.000,193,11064259,115125,0,1752294152,13846.600005199994,-34.41885791999812,53051.32041144001 2025-07-12,04:22:34.000,193,11064192,115085,0,1752294153,13846.64715936999,-34.41180878999876,53051.299450080005 2025-07-12,04:22:35.000,193,11064176,115045,0,1752294154,13846.660631989995,-34.47525096000027,53051.38329552 2025-07-12,04:22:36.000,193,11064221,115005,0,1752294155,13846.63368675,-34.51049660999706,53051.3064372 2025-07-12,04:22:37.000,193,11064228,115165,0,1752294156,13846.69431354,-34.59508616999665,53051.34137280001 2025-07-12,04:22:38.000,193,11064235,115165,0,1752294157,13846.71452247,-34.63033182000072,53051.3064372 2025-07-12,04:22:39.000,193,11064213,115005,0,1752294158,13846.7347314,-34.64443007999944,53051.3763084 2025-07-12,04:22:40.000,193,11064256,115165,0,1752294159,13846.72799508999,-34.679675729996234,53051.32739856 2025-07-12,04:22:41.000,193,11064275,115085,0,1752294160,13846.72799508999,-34.69377399000223,53051.42521824 2025-07-12,04:22:42.000,193,11064203,115125,0,1752294161,13846.701049849995,-34.714921380000305,53051.4811152 2025-07-12,04:22:43.000,193,11064231,115685,0,1752294162,13846.66736829999,-34.79246181000053,53051.43919248001 2025-07-12,04:22:44.000,193,11064235,114925,0,1752294163,13846.65389568,-34.79951093999989,53051.43220536 2025-07-12,04:22:45.000,193,11064186,115365,0,1752294164,13846.62695043999,-34.82065832999797,53051.50207656 2025-07-12,04:22:46.000,193,11064172,115005,0,1752294165,13846.68757722999,-34.88410049999948,53051.467140960005 2025-07-12,04:22:47.000,193,11064264,115165,0,1752294166,13846.68757722999,-34.898198759998195,53051.50906368001 2025-07-12,04:22:48.000,193,11064210,115125,0,1752294167,13846.71452247,-34.92639527999563,53051.516050800004 2025-07-12,04:22:49.000,193,11064215,115365,0,1752294168,13846.741467709995,-34.9968865799965,53051.52303792 2025-07-12,04:22:50.000,193,11064279,115165,0,1752294169,13846.802094499995,-34.9616409299997,53051.585922000006 2025-07-12,04:22:51.000,193,11064230,115605,0,1752294170,13846.761676639995,-34.91934614999627,53051.57893488001 2025-07-12,04:22:52.000,193,11064247,115085,0,1752294171,13846.75494033,-34.905247889997554,53051.61387048 2025-07-12,04:22:53.000,193,11064285,115245,0,1752294172,13846.78862187999,-34.91229701999691,53051.55797352001 2025-07-12,04:22:54.000,193,11064217,115245,0,1752294173,13846.77514926,-34.891149629998836,53051.6208576 2025-07-12,04:22:55.000,193,11064266,115085,0,1752294174,13846.77514926,-34.841805719996046,53051.64181896 2025-07-12,04:22:56.000,193,11064201,115125,0,1752294175,13846.76841294999,-34.73606876999838,53051.64181896 2025-07-12,04:22:57.000,193,11064256,115125,0,1752294176,13846.75494033,-34.70082312000159,53051.67675456001 2025-07-12,04:22:58.000,193,11064213,115125,0,1752294177,13846.79535819,-34.6514792099988,53051.732651520004 2025-07-12,04:22:59.000,193,11064204,115165,0,1752294178,13846.80883080999,-34.63033182000072,53051.7606 2025-07-12,04:23:00.000,193,11064207,115325,0,1752294179,13846.781885569995,-34.60213529999601,53051.77457424001 2025-07-12,04:23:01.000,193,11064250,115325,0,1752294180,13846.80883080999,-34.55984051999985,53051.80950984 2025-07-12,04:23:02.000,193,11064235,115485,0,1752294181,13846.81556712,-34.538693130001775,53051.82348408001 2025-07-12,04:23:03.000,193,11064229,115045,0,1752294182,13846.82903973999,-34.55984051999985,53051.76758712 2025-07-12,04:23:04.000,193,11064273,115165,0,1752294183,13846.930084389991,-34.51049660999706,53051.88636816 2025-07-12,04:23:05.000,193,11064209,115485,0,1752294184,13847.010920109991,-34.432956179996836,53051.94226512001 2025-07-12,04:23:06.000,193,11064219,115525,0,1752294185,13847.058074280001,-34.42590704999748,53051.921303760006 2025-07-12,04:23:07.000,193,11064264,115045,0,1752294186,13847.138910000001,-34.4047596599994,53051.96322648001 2025-07-12,04:23:08.000,193,11064229,115365,0,1752294187,13847.206273099997,-34.34131748999789,53051.99816208 2025-07-12,04:23:09.000,193,11064171,115285,0,1752294188,13847.253427269992,-34.22853141000087,53052.03309768001 2025-07-12,04:23:10.000,193,11064278,115125,0,1752294189,13847.300581440002,-34.15804011,53052.04707192 2025-07-12,04:23:11.000,193,11064212,115285,0,1752294190,13847.340999300002,-34.09459793999849,53052.11694312 2025-07-12,04:23:12.000,193,11064215,115165,0,1752294191,13847.367944539998,-33.98886099000083,53052.186814320004 2025-07-12,04:23:13.000,193,11064244,115165,0,1752294192,13847.354471919993,-33.911320560000604,53052.15886584001 2025-07-12,04:23:14.000,193,11064251,115285,0,1752294193,13847.435307639993,-33.861976649997814,53052.26367264 2025-07-12,04:23:15.000,193,11064239,115285,0,1752294194,13847.448780259998,-33.76328882999951,53052.24271128 2025-07-12,04:23:16.000,193,11064238,115205,0,1752294195,13847.495934429993,-33.71394491999672,53052.305595360005 2025-07-12,04:23:17.000,193,11064288,115005,0,1752294196,13847.522879669988,-33.664601010001206,53052.27764688001 2025-07-12,04:23:18.000,193,11064225,115445,0,1752294197,13847.563297529989,-33.636404489996494,53052.41040216 2025-07-12,04:23:19.000,193,11064251,115365,0,1752294198,13847.617188009994,-33.55181492999691,53052.41040216 2025-07-12,04:23:20.000,193,11064250,115165,0,1752294199,13847.657605869994,-33.53066753999883,53052.424376400006 2025-07-12,04:23:21.000,193,11064216,115005,0,1752294200,13847.711496349999,-33.502471020001394,53052.41738928001 2025-07-12,04:23:22.000,193,11064250,115445,0,1752294201,13847.738441589994,-33.41788146000181,53052.459312 2025-07-12,04:23:23.000,193,11064292,115165,0,1752294202,13847.84622254999,-33.403783199995814,53052.53617032001 2025-07-12,04:23:24.000,193,11064210,115085,0,1752294203,13847.92705826999,-33.403783199995814,53052.50822184 2025-07-12,04:23:25.000,193,11064223,115045,0,1752294204,13848.03483923,-33.34739016000094,53052.5291832 2025-07-12,04:23:26.000,193,11064225,115285,0,1752294205,13848.12914756999,-33.36853754999902,53052.55014456 2025-07-12,04:23:27.000,193,11064252,115245,0,1752294206,13848.216719600001,-33.32624276999559,53052.5990544 2025-07-12,04:23:28.000,193,11064204,115005,0,1752294207,13848.391863659992,-33.276898860000074,53052.66193848001 2025-07-12,04:23:29.000,193,11064236,115005,0,1752294208,13848.479435690002,-33.19230930000049,53052.689886960005 2025-07-12,04:23:30.000,193,11064266,115365,0,1752294209,13848.580480340002,-33.164112779995776,53052.71783544 2025-07-12,04:23:31.000,193,11064257,114925,0,1752294210,13848.688261299998,-33.15001451999706,53052.808668000005 2025-07-12,04:23:32.000,193,11064260,115445,0,1752294211,13848.789305949998,-33.08657234999555,53052.79469376 2025-07-12,04:23:33.000,193,11064266,115165,0,1752294212,13848.90382321999,-33.05837582999811,53052.82264224 2025-07-12,04:23:34.000,193,11064230,115165,0,1752294213,13849.00486786999,-33.037228440000035,53052.85059072001 2025-07-12,04:23:35.000,193,11064220,115045,0,1752294214,13849.078967279995,-32.95968800999981,53052.92046192001 2025-07-12,04:23:36.000,193,11064243,115245,0,1752294215,13849.17327562,-32.92444235999574,53052.94142328 2025-07-12,04:23:37.000,193,11064284,115045,0,1752294216,13849.26758395999,-32.91034409999702,53052.96238464 2025-07-12,04:23:38.000,193,11064268,115205,0,1752294217,13849.382101229996,-32.91034409999702,53052.99033312 2025-07-12,04:23:39.000,193,11064198,115085,0,1752294218,13849.442728019996,-32.92444235999574,53052.99033312 2025-07-12,04:23:40.000,193,11064212,115045,0,1752294219,13849.537036360001,-32.97378626999853,53053.06020432 2025-07-12,04:23:41.000,193,11064241,115365,0,1752294220,13849.651553629992,-32.987884529997245,53053.06719144001 2025-07-12,04:23:42.000,193,11064214,114925,0,1752294221,13849.772807209993,-32.95263888000045,53053.06020432 2025-07-12,04:23:43.000,193,11064208,115165,0,1752294222,13849.873851859993,-32.97378626999853,53053.11610128001 2025-07-12,04:23:44.000,193,11064206,115165,0,1752294223,13850.008578059998,-33.05837582999811,53053.16501112001 2025-07-12,04:23:45.000,193,11064251,115365,0,1752294224,13850.14330425999,-33.1077197400009,53053.17199824 2025-07-12,04:23:46.000,193,11064183,115245,0,1752294225,13850.257821529995,-33.12181799999962,53053.20693384001 2025-07-12,04:23:47.000,193,11064240,115005,0,1752294226,13850.29150308,-33.15001451999706,53053.21392096001 2025-07-12,04:23:48.000,193,11064248,115285,0,1752294227,13850.379075109995,-33.1429653899977,53053.26981792 2025-07-12,04:23:49.000,193,11064229,115005,0,1752294228,13850.419492969995,-33.18526017000113,53053.30475352001 2025-07-12,04:23:50.000,193,11064194,115085,0,1752294229,13850.44643820999,-33.23460407999664,53053.30475352001 2025-07-12,04:23:51.000,193,11064288,114765,0,1752294230,13850.560955479996,-33.29804624999815,53053.33270200001 2025-07-12,04:23:52.000,193,11064228,115085,0,1752294231,13850.621582269996,-33.36853754999902,53053.31872776 2025-07-12,04:23:53.000,193,11064213,115165,0,1752294232,13850.601373339996,-33.41788146000181,53053.32571488 2025-07-12,04:23:54.000,193,11064259,115205,0,1752294233,13850.628318579991,-33.51656928000011,53053.33968912 2025-07-12,04:23:55.000,193,11064223,115205,0,1752294234,13850.736099540001,-33.622306229997776,53053.37462472001 2025-07-12,04:23:56.000,193,11064194,115205,0,1752294235,13850.715890610001,-33.69279752999864,53053.38859896 2025-07-12,04:23:57.000,193,11064204,115005,0,1752294236,13850.736099540001,-33.83378013000038,53053.409560320004 2025-07-12,04:23:58.000,193,11064252,115365,0,1752294237,13850.769781089992,-33.95361533999676,53053.46545728 2025-07-12,04:23:59.000,193,11064238,115205,0,1752294238,13850.749572159992,-33.96771359999548,53053.45148304001 2025-07-12,04:24:00.000,193,11064212,114765,0,1752294239,13850.803462639997,-34.05230316000234,53053.47244440001 2025-07-12,04:24:01.000,193,11064269,115125,0,1752294240,13850.796726330002,-34.10869619999721,53053.49340576 2025-07-12,04:24:02.000,193,11064255,115005,0,1752294241,13850.763044779997,-34.15099098000064,53053.50039288001 2025-07-12,04:24:03.000,193,11064242,114965,0,1752294242,13850.742835849996,-34.15804011,53053.479431520005 2025-07-12,04:24:04.000,193,11064212,114925,0,1752294243,13850.59463703,-34.23558054000023,53053.50738 2025-07-12,04:24:05.000,193,11064220,114965,0,1752294244,13850.61484596,-34.263777059997665,53053.47244440001 2025-07-12,04:24:06.000,193,11064263,115005,0,1752294245,13850.53401024,-34.33426835999853,53053.57026408001 2025-07-12,04:24:07.000,193,11064275,115005,0,1752294246,13850.399284039995,-34.35541574999661,53053.51436712 2025-07-12,04:24:08.000,193,11064235,115165,0,1752294247,13850.40602034999,-34.46115270000155,53053.50738 2025-07-12,04:24:09.000,193,11064272,115365,0,1752294248,13850.358866179995,-34.482300089999626,53053.54231560001 2025-07-12,04:24:10.000,193,11064259,115005,0,1752294249,13850.28476676999,-34.538693130001775,53053.53532848 2025-07-12,04:24:11.000,193,11064198,115125,0,1752294250,13850.20393104999,-34.616233560002,53053.55628984 2025-07-12,04:24:12.000,193,11064233,115125,0,1752294251,13850.082677469989,-34.6514792099988,53053.45847016 2025-07-12,04:24:13.000,193,11064230,115085,0,1752294252,13849.968160199998,-34.672626599996875,53053.479431520005 2025-07-12,04:24:14.000,193,11064265,114845,0,1752294253,13849.914269719993,-34.729019639999024,53053.48641864 2025-07-12,04:24:15.000,193,11064236,114845,0,1752294254,13849.860379239988,-34.778363550001814,53053.46545728 2025-07-12,04:24:16.000,193,11064186,115245,0,1752294255,13849.772807209993,-34.82065832999797,53053.50738 2025-07-12,04:24:17.000,193,11064242,115045,0,1752294256,13849.644817319997,-34.83475658999669,53053.49340576 2025-07-12,04:24:18.000,193,11064202,115165,0,1752294257,13849.496618500001,-34.82770745999733,53053.50738 2025-07-12,04:24:19.000,193,11064251,115005,0,1752294258,13849.388837539991,-34.841805719996046,53053.49340576 2025-07-12,04:24:20.000,193,11064233,115085,0,1752294259,13849.19348455,-34.848854849995405,53053.479431520005 2025-07-12,04:24:21.000,193,11064236,115205,0,1752294260,13849.0924399,-34.841805719996046,53053.45148304001 2025-07-12,04:24:22.000,193,11064197,115125,0,1752294261,13848.917295839994,-34.82770745999733,53053.4375088 2025-07-12,04:24:23.000,193,11064269,115085,0,1752294262,13848.836460119994,-34.79246181000053,53053.479431520005 2025-07-12,04:24:24.000,193,11064255,114925,0,1752294263,13848.681524989988,-34.78541268000117,53053.46545728 2025-07-12,04:24:25.000,193,11064214,114965,0,1752294264,13848.540062480002,-34.79246181000053,53053.41654744 2025-07-12,04:24:26.000,193,11064256,114845,0,1752294265,13848.412072589992,-34.74311789999774,53053.37462472001 2025-07-12,04:24:27.000,193,11064191,115005,0,1752294266,13848.209983289991,-34.721970509999665,53053.39558608 2025-07-12,04:24:28.000,193,11064206,114965,0,1752294267,13848.06852077999,-34.665577469997515,53053.38859896 2025-07-12,04:24:29.000,193,11064236,115205,0,1752294268,13847.93379458,-34.68672485999559,53053.34667624 2025-07-12,04:24:30.000,193,11064236,115285,0,1752294269,13847.711496349999,-34.6514792099988,53053.35366336001 2025-07-12,04:24:31.000,193,11064219,115205,0,1752294270,13847.570033839998,-34.64443007999944,53053.35366336001 2025-07-12,04:24:32.000,193,11064185,115205,0,1752294271,13847.388153469998,-34.658528339998156,53053.29077928 2025-07-12,04:24:33.000,193,11064274,115165,0,1752294272,13847.219745720002,-34.665577469997515,53053.28379216001 2025-07-12,04:24:34.000,193,11064209,115045,0,1752294273,13847.044601659996,-34.672626599996875,53053.19994672 2025-07-12,04:24:35.000,193,11064204,115125,0,1752294274,13846.950293319991,-34.70082312000159,53053.19994672 2025-07-12,04:24:36.000,193,11064208,115005,0,1752294275,13846.81556712,-34.729019639999024,53053.13007552 2025-07-12,04:24:37.000,193,11064236,115165,0,1752294276,13846.69431354,-34.714921380000305,53053.10911416 2025-07-12,04:24:38.000,193,11064286,115125,0,1752294277,13846.60674150999,-34.707872250000946,53053.1230884 2025-07-12,04:24:39.000,193,11064303,115285,0,1752294278,13846.519169479994,-34.70082312000159,53053.074178560004 2025-07-12,04:24:40.000,193,11064266,115285,0,1752294279,13846.438333759994,-34.665577469997515,53053.08116568 2025-07-12,04:24:41.000,193,11064268,114965,0,1752294280,13846.290134939998,-34.658528339998156,53053.01129448 2025-07-12,04:24:42.000,193,11064213,114845,0,1752294281,13846.121727190002,-34.59508616999665,53052.99033312 2025-07-12,04:24:43.000,193,11064255,115365,0,1752294282,13846.027418849997,-34.56688964999921,53052.95539752 2025-07-12,04:24:44.000,193,11064257,115005,0,1752294283,13845.912901579992,-34.52459486999578,53052.96238464 2025-07-12,04:24:45.000,193,11064274,115285,0,1752294284,13845.744493829996,-34.51049660999706,53052.89251344 2025-07-12,04:24:46.000,193,11064255,115005,0,1752294285,13845.69060334999,-34.5034474799977,53052.88552632 2025-07-12,04:24:47.000,193,11064200,115125,0,1752294286,13845.542404529995,-34.51049660999706,53052.89950056001 2025-07-12,04:24:48.000,193,11064235,115045,0,1752294287,13845.42788725999,-34.51754573999642,53052.89251344 2025-07-12,04:24:49.000,193,11064248,115165,0,1752294288,13845.340315229994,-34.53164399999514,53052.82264224 2025-07-12,04:24:50.000,193,11064261,115045,0,1752294289,13845.246006889989,-34.496398349998344,53052.80168088001 2025-07-12,04:24:51.000,193,11064272,114885,0,1752294290,13845.077599139993,-34.45410357000219,53052.78770664 2025-07-12,04:24:52.000,193,11064213,115005,0,1752294291,13844.929400319998,-34.440005309996195,53052.79469376 2025-07-12,04:24:53.000,193,11064294,115125,0,1752294292,13844.841828290002,-34.447054439995554,53052.738796800004 2025-07-12,04:24:54.000,193,11064212,115165,0,1752294293,13844.781201500002,-34.320170099999814,53052.75277104001 2025-07-12,04:24:55.000,193,11064263,115205,0,1752294294,13844.633002679991,-34.28492444999574,53052.60604152 2025-07-12,04:24:56.000,193,11064271,115325,0,1752294295,13844.49827648,-34.24262966999959,53052.66193848001 2025-07-12,04:24:57.000,193,11064209,115125,0,1752294296,13844.41744076,-34.24262966999959,53052.62001576 2025-07-12,04:24:58.000,193,11064266,115005,0,1752294297,13844.26924193999,-34.256727929998306,53052.53617032001 2025-07-12,04:24:59.000,193,11064245,115005,0,1752294298,13844.14798835999,-34.27787531999638,53052.543157440006 2025-07-12,04:25:00.000,193,11064239,114965,0,1752294299,13844.04694370999,-34.33426835999853,53052.522196080005 2025-07-12,04:25:01.000,193,11064270,115685,0,1752294300,13843.939162749994,-34.320170099999814,53052.48726048 2025-07-12,04:25:02.000,193,11064247,115325,0,1752294301,13843.851590719998,-34.38361227000132,53052.44533776001 2025-07-12,04:25:03.000,193,11064244,115165,0,1752294302,13843.831381789998,-34.38361227000132,53052.375466560006 2025-07-12,04:25:04.000,193,11064224,115405,0,1752294303,13843.683182970002,-34.42590704999748,53052.354505200004 2025-07-12,04:25:05.000,193,11064201,115205,0,1752294304,13843.636028799992,-34.41885791999812,53052.3195696 2025-07-12,04:25:06.000,193,11064246,115005,0,1752294305,13843.534984149992,-34.440005309996195,53052.24969840001 2025-07-12,04:25:07.000,193,11064216,115085,0,1752294306,13843.487829979997,-34.447054439995554,53052.26367264 2025-07-12,04:25:08.000,193,11064208,115205,0,1752294307,13843.393521639991,-34.46115270000155,53052.235724160004 2025-07-12,04:25:09.000,193,11064263,115165,0,1752294308,13843.27226805999,-34.545742260001134,53052.17982720001 2025-07-12,04:25:10.000,193,11064247,114765,0,1752294309,13843.225113889996,-34.55984051999985,53052.15187872 2025-07-12,04:25:11.000,193,11064253,115245,0,1752294310,13843.13754186,-34.60213529999601,53052.10296888 2025-07-12,04:25:12.000,193,11064234,115325,0,1752294311,13843.02976089999,-34.64443007999944,53052.12393024 2025-07-12,04:25:13.000,193,11064283,115165,0,1752294312,13842.942188869994,-34.679675729996234,53052.13091736001 2025-07-12,04:25:14.000,193,11064226,115165,0,1752294313,13842.874825769999,-34.68672485999559,53052.04707192 2025-07-12,04:25:15.000,193,11064217,115085,0,1752294314,13842.814198979999,-34.729019639999024,53051.99117496001 2025-07-12,04:25:16.000,193,11064214,115205,0,1752294315,13842.733363259998,-34.778363550001814,53052.0051492 2025-07-12,04:25:17.000,193,11064292,115165,0,1752294316,13842.726626949989,-34.80656006999925,53051.97720072 2025-07-12,04:25:18.000,193,11064226,115365,0,1752294317,13842.632318609998,-34.82770745999733,53051.94925224 2025-07-12,04:25:19.000,193,11064295,115365,0,1752294318,13842.585164439988,-34.905247889997554,53051.87938104 2025-07-12,04:25:20.000,193,11064251,115165,0,1752294319,13842.524537650002,-34.98278831999778,53051.8304712 2025-07-12,04:25:21.000,193,11064257,115205,0,1752294320,13842.511065029998,-35.074427009996725,53051.8304712 2025-07-12,04:25:22.000,193,11064245,115245,0,1752294321,13842.450438239997,-35.1096726600008,53051.73963864 2025-07-12,04:25:23.000,193,11064262,114965,0,1752294322,13842.389811449997,-35.15901656999631,53051.704703040006 2025-07-12,04:25:24.000,193,11064262,115285,0,1752294323,13842.329184659997,-35.2436061299959,53051.69771592001 2025-07-12,04:25:25.000,193,11064248,115165,0,1752294324,13842.255085249992,-35.299999169998046,53051.683741680004 2025-07-12,04:25:26.000,193,11064236,115285,0,1752294325,13842.207931079996,-35.33524482000212,53051.64880608 2025-07-12,04:25:27.000,193,11064244,115045,0,1752294326,13842.133831669991,-35.38458872999763,53051.60688336001 2025-07-12,04:25:28.000,193,11064264,115125,0,1752294327,13842.127095359996,-35.42688351000106,53051.52303792 2025-07-12,04:25:29.000,193,11064227,115325,0,1752294328,13842.086677499996,-35.51147307000065,53051.516050800004 2025-07-12,04:25:30.000,193,11064228,114885,0,1752294329,13842.026050709996,-35.574915240002156,53051.45316672 2025-07-12,04:25:31.000,193,11064277,114885,0,1752294330,13842.05299594999,-35.62425914999767,53051.418231120006 2025-07-12,04:25:32.000,193,11064325,115245,0,1752294331,13841.99910547,-35.701799579997896,53051.35534704 2025-07-12,04:25:33.000,193,11064224,115085,0,1752294332,13841.97889654,-35.77934000999812,53051.31342432 2025-07-12,04:25:34.000,193,11064278,115045,0,1752294333,13841.93847868,-35.8004873999962,53051.27848872 2025-07-12,04:25:35.000,193,11064230,115285,0,1752294334,13841.91153343999,-35.885076959995786,53051.21560464 2025-07-12,04:25:36.000,193,11064283,115205,0,1752294335,13841.864379269995,-35.92737173999922,53051.19464328001 2025-07-12,04:25:37.000,193,11064294,115165,0,1752294336,13841.884588199995,-36.00491216999944,53051.17368192001 2025-07-12,04:25:38.000,193,11064267,115205,0,1752294337,13841.85090664999,-35.990813910000725,53051.12477208001 2025-07-12,04:25:39.000,193,11064232,115165,0,1752294338,13841.783543549995,-36.05425608000223,53051.0968236 2025-07-12,04:25:40.000,193,11064257,115205,0,1752294339,13841.783543549995,-36.117698249996465,53051.06887512 2025-07-12,04:25:41.000,193,11064304,115165,0,1752294340,13841.69597152,-36.18818954999733,53051.06887512 2025-07-12,04:25:42.000,193,11064264,115125,0,1752294341,13841.64881734999,-36.167042159999255,53050.99900392 2025-07-12,04:25:43.000,193,11064254,115245,0,1752294342,13841.594926869999,-36.19523867999669,53050.95009408 2025-07-12,04:25:44.000,193,11064273,114965,0,1752294343,13841.574717939999,-36.23753346000012,53050.93611984001 2025-07-12,04:25:45.000,193,11064298,115205,0,1752294344,13841.541036389994,-36.29392650000227,53050.85926152001 2025-07-12,04:25:46.000,193,11064235,115365,0,1752294345,13841.581454249994,-36.27982823999628,53050.88721000001 2025-07-12,04:25:47.000,193,11064224,115005,0,1752294346,13841.581454249994,-36.343270409997785,53050.866248640006 2025-07-12,04:25:48.000,193,11064220,115045,0,1752294347,13841.581454249994,-36.399663449999935,53050.81035168 2025-07-12,04:25:49.000,193,11064296,115445,0,1752294348,13841.581454249994,-36.43490909999673,53050.77541608 2025-07-12,04:25:50.000,193,11064246,115005,0,1752294349,13841.574717939999,-36.44195822999609,53050.712532 2025-07-12,04:25:51.000,193,11064268,115205,0,1752294350,13841.554509009999,-36.48425300999952,53050.69157064001 2025-07-12,04:25:52.000,193,11064285,115285,0,1752294351,13841.493882219998,-36.46310562000144,53050.628686560005 2025-07-12,04:25:53.000,193,11064225,115205,0,1752294352,13841.446728049988,-36.5054003999976,53050.65663504 2025-07-12,04:25:54.000,193,11064260,115045,0,1752294353,13841.392837569998,-36.5054003999976,53050.698557760006 2025-07-12,04:25:55.000,193,11064289,115325,0,1752294354,13841.399573879993,-36.49130213999888,53050.677596400004 2025-07-12,04:25:56.000,193,11064295,115365,0,1752294355,13841.332210779998,-36.44900735999545,53050.69157064001 2025-07-12,04:25:57.000,193,11064215,114965,0,1752294356,13841.278320299993,-36.49130213999888,53050.67060928001 2025-07-12,04:25:58.000,193,11064297,115285,0,1752294357,13841.285056610002,-36.4701547500008,53050.65663504 2025-07-12,04:25:59.000,193,11064286,114925,0,1752294358,13841.298529229993,-36.42785996999737,53050.628686560005 2025-07-12,04:26:00.000,193,11064246,115205,0,1752294359,13841.237902439992,-36.42081083999801,53050.628686560005 2025-07-12,04:26:01.000,193,11064293,115205,0,1752294360,13841.264847680002,-36.44195822999609,53050.60073808001 2025-07-12,04:26:02.000,193,11064288,115325,0,1752294361,13841.197484579992,-36.42785996999737,53050.530866880006 2025-07-12,04:26:03.000,193,11064236,115125,0,1752294362,13841.177275649992,-36.406712579999294,53050.61471232 2025-07-12,04:26:04.000,193,11064211,114965,0,1752294363,13841.150330409997,-36.41376170999865,53050.61471232 2025-07-12,04:26:05.000,193,11064267,115365,0,1752294364,13841.136857789992,-36.399663449999935,53050.56580248 2025-07-12,04:26:06.000,193,11064278,115125,0,1752294365,13841.096439929992,-36.385565190001216,53050.59375096 2025-07-12,04:26:07.000,193,11064243,114885,0,1752294366,13841.056022069992,-36.37851606000186,53050.55182824001 2025-07-12,04:26:08.000,193,11064296,115165,0,1752294367,13841.029076829996,-36.31507389000035,53050.558815360004 2025-07-12,04:26:09.000,193,11064309,115045,0,1752294368,13840.988658969996,-36.29392650000227,53050.60073808001 2025-07-12,04:26:10.000,193,11064221,115125,0,1752294369,13840.934768489991,-36.29392650000227,53050.628686560005 2025-07-12,04:26:11.000,193,11064222,115125,0,1752294370,13840.968450039996,-36.223435200001404,53050.6077252 2025-07-12,04:26:12.000,193,11064283,115405,0,1752294371,13840.907823249996,-36.15294390000054,53050.69157064001 2025-07-12,04:26:13.000,193,11064283,115365,0,1752294372,13840.934768489991,-36.04015781999624,53050.62169944001 2025-07-12,04:26:14.000,193,11064226,115125,0,1752294373,13840.88087801,-35.95556825999665,53050.677596400004 2025-07-12,04:26:15.000,193,11064261,115205,0,1752294374,13840.867405389996,-35.82163479000155,53050.698557760006 2025-07-12,04:26:16.000,193,11064286,115085,0,1752294375,13840.75962443,-35.772290879998764,53050.726506240004 2025-07-12,04:26:17.000,193,11064253,115165,0,1752294376,13840.725942879995,-35.68770131999918,53050.726506240004 2025-07-12,04:26:18.000,193,11064249,115085,0,1752294377,13840.685525019995,-35.60311175999959,53050.80336456 2025-07-12,04:26:19.000,193,11064299,115165,0,1752294378,13840.59121667999,-35.5537678499968,53050.747467600006 2025-07-12,04:26:20.000,193,11064282,115045,0,1752294379,13840.55753513,-35.490325679995294,53050.76842896001 2025-07-12,04:26:21.000,193,11064245,115125,0,1752294380,13840.53058988999,-35.4198343800017,53050.76842896001 2025-07-12,04:26:22.000,193,11064225,115045,0,1752294381,13840.503644649994,-35.33524482000212,53050.81733880001 2025-07-12,04:26:23.000,193,11064324,115365,0,1752294382,13840.422808929994,-35.299999169998046,53050.83830016001 2025-07-12,04:26:24.000,193,11064292,115125,0,1752294383,13840.402599999994,-35.22950786999718,53050.866248640006 2025-07-12,04:26:25.000,193,11064232,115325,0,1752294384,13840.395863689999,-35.14491830999759,53050.866248640006 2025-07-12,04:26:26.000,193,11064284,115285,0,1752294385,13840.355445829999,-35.116721790000156,53050.83830016001 2025-07-12,04:26:27.000,193,11064324,115605,0,1752294386,13840.362182139994,-35.03918135999993,53050.915158480006 2025-07-12,04:26:28.000,193,11064251,115125,0,1752294387,13840.315027969998,-34.9616409299997,53050.915158480006 2025-07-12,04:26:29.000,193,11064207,115365,0,1752294388,13840.274610109998,-34.92639527999563,53050.97804256 2025-07-12,04:26:30.000,193,11064300,114965,0,1752294389,13840.328500589989,-34.8629531100014,53051.04791376 2025-07-12,04:26:31.000,193,11064316,115125,0,1752294390,13840.416072619999,-34.7501670299971,53051.05490088001 2025-07-12,04:26:32.000,193,11064272,115285,0,1752294391,13840.463226789994,-34.74311789999774,53051.07586224001 2025-07-12,04:26:33.000,193,11064240,115205,0,1752294392,13840.483435719994,-34.707872250000946,53051.11079784 2025-07-12,04:26:34.000,193,11064281,115245,0,1752294393,13840.55079881999,-34.609184429995366,53051.13874632 2025-07-12,04:26:35.000,193,11064251,115125,0,1752294394,13840.57774406,-34.57393877999857,53051.15272056001 2025-07-12,04:26:36.000,193,11064279,115005,0,1752294395,13840.544062509995,-34.496398349998344,53051.19464328001 2025-07-12,04:26:37.000,193,11064257,115085,0,1752294396,13840.665316089995,-34.45410357000219,53051.32739856 2025-07-12,04:26:38.000,193,11064280,115085,0,1752294397,13840.69226132999,-34.38361227000132,53051.32041144001 2025-07-12,04:26:39.000,193,11064291,115245,0,1752294398,13840.766360739995,-34.38361227000132,53051.38329552 2025-07-12,04:26:40.000,193,11064282,115005,0,1752294399,13840.84046015,-34.299022710001736,53051.48810232001 2025-07-12,04:26:41.000,193,11064269,115005,0,1752294400,13840.90108694,-34.20033488999616,53051.50207656 2025-07-12,04:26:42.000,193,11064215,115165,0,1752294401,13840.968450039996,-34.09459793999849,53051.53002504001 2025-07-12,04:26:43.000,193,11064301,115365,0,1752294402,13841.008867899996,-34.073450550000416,53051.6208576 2025-07-12,04:26:44.000,193,11064250,115405,0,1752294403,13841.042549450001,-33.99591012000019,53051.61387048 2025-07-12,04:26:45.000,193,11064260,115165,0,1752294404,13841.062758380001,-33.91836968999996,53051.69771592001 2025-07-12,04:26:46.000,193,11064246,115325,0,1752294405,13841.056022069992,-33.904271430001245,53051.79553560001 2025-07-12,04:26:47.000,193,11064222,115245,0,1752294406,13841.157066719992,-33.847878389999096,53051.872393920006 2025-07-12,04:26:48.000,193,11064292,115165,0,1752294407,13841.258111369993,-33.79148534999695,53051.921303760006 2025-07-12,04:26:49.000,193,11064274,115125,0,1752294408,13841.305265540002,-33.72804317999544,53051.96322648001 2025-07-12,04:26:50.000,193,11064284,115165,0,1752294409,13841.365892329988,-33.664601010001206,53052.02611056 2025-07-12,04:26:51.000,193,11064305,114965,0,1752294410,13841.453464359998,-33.58706058000098,53052.040084800006 2025-07-12,04:26:52.000,193,11064207,115005,0,1752294411,13841.561245319994,-33.55886405999627,53052.10995600001 2025-07-12,04:26:53.000,193,11064253,115005,0,1752294412,13841.60839948999,-33.446077979999245,53052.186814320004 2025-07-12,04:26:54.000,193,11064323,115205,0,1752294413,13841.72965306999,-33.389684939997096,53052.22174992 2025-07-12,04:26:55.000,193,11064236,114965,0,1752294414,13841.884588199995,-33.36853754999902,53052.26367264 2025-07-12,04:26:56.000,193,11064229,115365,0,1752294415,13841.93847868,-33.30509537999751,53052.305595360005 2025-07-12,04:26:57.000,193,11064259,115205,0,1752294416,13842.0193144,-33.227554949997284,53052.375466560006 2025-07-12,04:26:58.000,193,11064311,115165,0,1752294417,13842.073204879991,-33.1429653899977,53052.3894408 2025-07-12,04:26:59.000,193,11064288,115365,0,1752294418,13842.113622739991,-33.07952321999619,53052.48027336 2025-07-12,04:27:00.000,193,11064272,115405,0,1752294419,13842.194458459991,-33.02313018000132,53052.522196080005 2025-07-12,04:27:01.000,193,11064252,115205,0,1752294420,13842.228140009996,-32.95968800999981,53052.522196080005 2025-07-12,04:27:02.000,193,11064283,115365,0,1752294421,13842.288766799997,-32.96673713999917,53052.61302864001 2025-07-12,04:27:03.000,193,11064291,115165,0,1752294422,13842.302239420002,-32.94558975000109,53052.61302864001 2025-07-12,04:27:04.000,193,11064268,115165,0,1752294423,13842.356129899992,-32.94558975000109,53052.67591272 2025-07-12,04:27:05.000,193,11064302,115125,0,1752294424,13842.450438239997,-32.90329496999766,53052.68289984001 2025-07-12,04:27:06.000,193,11064261,115245,0,1752294425,13842.470647169997,-32.84690192999551,53052.74578392 2025-07-12,04:27:07.000,193,11064265,115165,0,1752294426,13842.490856099997,-32.79755802,53052.78770664 2025-07-12,04:27:08.000,193,11064211,115365,0,1752294427,13842.564955509988,-32.78345976000128,53052.83661648 2025-07-12,04:27:09.000,193,11064252,115085,0,1752294428,13842.686209089989,-32.762312369995925,53052.8436036 2025-07-12,04:27:10.000,193,11064285,115245,0,1752294429,13842.740099569994,-32.77641063000192,53052.92046192001 2025-07-12,04:27:11.000,193,11064287,115045,0,1752294430,13842.793990049999,-32.73411584999849,53052.96238464 2025-07-12,04:27:12.000,193,11064345,115245,0,1752294431,13842.88829838999,-32.67772280999634,53052.976358880005 2025-07-12,04:27:13.000,193,11064236,115085,0,1752294432,13843.002815659995,-32.6847719399957,53053.01828160001 2025-07-12,04:27:14.000,193,11064243,115485,0,1752294433,13843.07017875999,-32.6847719399957,53053.074178560004 2025-07-12,04:27:15.000,193,11064293,115045,0,1752294434,13843.184696029995,-32.6495262899989,53053.21392096001 2025-07-12,04:27:16.000,193,11064277,115325,0,1752294435,13843.265531749996,-32.61428064000211,53053.20693384001 2025-07-12,04:27:17.000,193,11064233,115205,0,1752294436,13843.353103779991,-32.53674021000188,53053.29077928 2025-07-12,04:27:18.000,193,11064262,115085,0,1752294437,13843.420466880001,-32.53674021000188,53053.29077928 2025-07-12,04:27:19.000,193,11064289,115205,0,1752294438,13843.487829979997,-32.51559281999653,53053.31872776 2025-07-12,04:27:20.000,193,11064293,115085,0,1752294439,13843.561929390002,-32.47329804000037,53053.28379216001 2025-07-12,04:27:21.000,193,11064242,115205,0,1752294440,13843.676446659993,-32.41690499999822,53053.34667624 2025-07-12,04:27:22.000,193,11064285,115165,0,1752294441,13843.831381789998,-32.38165935000143,53053.41654744 2025-07-12,04:27:23.000,193,11064302,115125,0,1752294442,13843.932426439998,-32.360511959996074,53053.41654744 2025-07-12,04:27:24.000,193,11064343,115525,0,1752294443,13843.999789539994,-32.31116805000056,53053.50039288001 2025-07-12,04:27:25.000,193,11064285,115205,0,1752294444,13844.121043119994,-32.219529360001616,53053.528341360005 2025-07-12,04:27:26.000,193,11064298,115005,0,1752294445,13844.19514253,-32.15608719000011,53053.53532848 2025-07-12,04:27:27.000,193,11064265,115125,0,1752294446,13844.23556039,-32.14198893000139,53053.60519968 2025-07-12,04:27:28.000,193,11064302,115285,0,1752294447,13844.29618718,-32.06444850000116,53053.67507088 2025-07-12,04:27:29.000,193,11064257,115125,0,1752294448,13844.403968139995,-32.02920284999709,53053.71699360001 2025-07-12,04:27:30.000,193,11064259,115045,0,1752294449,13844.464594929996,-32.01510458999837,53053.765903440006 2025-07-12,04:27:31.000,193,11064250,115005,0,1752294450,13844.525221719996,-31.965760679995583,53053.83577464001 2025-07-12,04:27:32.000,193,11064259,115165,0,1752294451,13844.552166959991,-31.958711549996224,53053.84276176 2025-07-12,04:27:33.000,193,11064276,115245,0,1752294452,13844.646475299996,-31.923465899999428,53053.89865872 2025-07-12,04:27:34.000,193,11064256,115085,0,1752294453,13844.774465189992,-31.86707285999728,53053.94058144 2025-07-12,04:27:35.000,193,11064304,115285,0,1752294454,13844.862037220002,-31.8459254699992,53053.96852992 2025-07-12,04:27:36.000,193,11064309,115165,0,1752294455,13844.929400319998,-31.874121989996638,53054.031414000005 2025-07-12,04:27:37.000,193,11064233,115045,0,1752294456,13845.016972349993,-31.888220249995356,53054.11525944 2025-07-12,04:27:38.000,193,11064258,115285,0,1752294457,13845.097808069993,-31.874121989996638,53054.12224656001 2025-07-12,04:27:39.000,193,11064260,115125,0,1752294458,13845.212325339999,-31.89526938000199,53054.14320792001 2025-07-12,04:27:40.000,193,11064278,115005,0,1752294459,13845.299897369994,-31.888220249995356,53054.19211776001 2025-07-12,04:27:41.000,193,11064222,115205,0,1752294460,13845.43462357,-31.89526938000199,53054.268976080006 2025-07-12,04:27:42.000,193,11064230,115125,0,1752294461,13845.52893190999,-31.91641677000007,53054.31089880001 2025-07-12,04:27:43.000,193,11064282,115365,0,1752294462,13845.623240249995,-31.90936764000071,53054.317885920005 2025-07-12,04:27:44.000,193,11064276,115005,0,1752294463,13845.683867039996,-31.89526938000199,53054.40173136 2025-07-12,04:27:45.000,193,11064264,115045,0,1752294464,13845.791647999991,-31.89526938000199,53054.42967984001 2025-07-12,04:27:46.000,193,11064314,115005,0,1752294465,13845.899428960001,-31.944613289997505,53054.42269272 2025-07-12,04:27:47.000,193,11064283,115125,0,1752294466,13846.047627779997,-31.944613289997505,53054.50653816001 2025-07-12,04:27:48.000,193,11064250,115085,0,1752294467,13846.114990879993,-31.944613289997505,53054.5903836 2025-07-12,04:27:49.000,193,11064273,115125,0,1752294468,13846.242980769988,-31.930515029998787,53054.63929344 2025-07-12,04:27:50.000,193,11064285,115165,0,1752294469,13846.391179589999,-31.944613289997505,53054.702177520005 2025-07-12,04:27:51.000,193,11064222,114885,0,1752294470,13846.478751619994,-31.972809810002218,53054.74410024001 2025-07-12,04:27:52.000,193,11064264,115165,0,1752294471,13846.59326889,-31.986908070000936,53054.78602296 2025-07-12,04:27:53.000,193,11064247,115165,0,1752294472,13846.71452247,-32.008055459999014,53054.85589416 2025-07-12,04:27:54.000,193,11064286,115365,0,1752294473,13846.862721289996,-31.979858940001577,53054.8349328 2025-07-12,04:27:55.000,193,11064250,115165,0,1752294474,13847.010920109991,-32.02920284999709,53054.91179112001 2025-07-12,04:27:56.000,193,11064274,115045,0,1752294475,13847.152382619992,-32.02215371999773,53054.93275248001 2025-07-12,04:27:57.000,193,11064306,115045,0,1752294476,13847.266899889997,-32.008055459999014,53054.9746752 2025-07-12,04:27:58.000,193,11064310,115085,0,1752294477,13847.347735609997,-32.02215371999773,53055.07948200001 2025-07-12,04:27:59.000,193,11064275,115365,0,1752294478,13847.448780259998,-32.02920284999709,53055.1144176 2025-07-12,04:28:00.000,193,11064260,115205,0,1752294479,13847.543088599989,-32.01510458999837,53055.14236608 2025-07-12,04:28:01.000,193,11064292,115125,0,1752294480,13847.650869559999,-31.993957200000295,53055.26813424001 2025-07-12,04:28:02.000,193,11064244,115245,0,1752294481,13847.731705279999,-32.02215371999773,53055.26813424001 2025-07-12,04:28:03.000,193,11064258,115005,0,1752294482,13847.839486239995,-31.986908070000936,53055.30306984 2025-07-12,04:28:04.000,193,11064241,115085,0,1752294483,13847.88664040999,-32.001006329999655,53055.34499256001 2025-07-12,04:28:05.000,193,11064238,115285,0,1752294484,13847.94726719999,-31.958711549996224,53055.40088952 2025-07-12,04:28:06.000,193,11064217,115245,0,1752294485,13847.98768505999,-31.965760679995583,53055.47774784 2025-07-12,04:28:07.000,193,11064300,115045,0,1752294486,13848.061784469995,-31.944613289997505,53055.4987092 2025-07-12,04:28:08.000,193,11064284,114965,0,1752294487,13848.12914756999,-31.958711549996224,53055.54761904 2025-07-12,04:28:09.000,193,11064290,115085,0,1752294488,13848.162829119996,-32.02215371999773,53055.610503120006 2025-07-12,04:28:10.000,193,11064260,115125,0,1752294489,13848.216719600001,-31.979858940001577,53055.659412960005 2025-07-12,04:28:11.000,193,11064265,115205,0,1752294490,13848.250401149991,-31.972809810002218,53055.659412960005 2025-07-12,04:28:12.000,193,11064292,115205,0,1752294491,13848.331236869992,-32.01510458999837,53055.72229704001 2025-07-12,04:28:13.000,193,11064275,115085,0,1752294492,13848.364918419997,-32.02215371999773,53055.73627128 2025-07-12,04:28:14.000,193,11064303,115165,0,1752294493,13848.479435690002,-32.11379240999668,53055.79915536001 2025-07-12,04:28:15.000,193,11064272,114965,0,1752294494,13848.546798789997,-32.15608719000011,53055.876013680005 2025-07-12,04:28:16.000,193,11064297,115165,0,1752294495,13848.634370819993,-32.1913328399969,53055.93889776001 2025-07-12,04:28:17.000,193,11064223,115005,0,1752294496,13848.715206539993,-32.219529360001616,53055.924923520004 2025-07-12,04:28:18.000,193,11064233,114965,0,1752294497,13848.809514879998,-32.226578490000975,53055.96684624001 2025-07-12,04:28:19.000,193,11064298,114925,0,1752294498,13848.836460119994,-32.27592239999649,53056.05069168 2025-07-12,04:28:20.000,193,11064256,115005,0,1752294499,13848.94424107999,-32.29706979000184,53056.12056288 2025-07-12,04:28:21.000,193,11064283,115125,0,1752294500,13848.97118632,-32.26887326999713,53056.162485600005 2025-07-12,04:28:22.000,193,11064207,115285,0,1752294501,13848.98465893999,-32.26182413999777,53056.23934392 2025-07-12,04:28:23.000,193,11064282,115205,0,1752294502,13849.018340489994,-32.26887326999713,53056.211395440005 2025-07-12,04:28:24.000,193,11064296,115245,0,1752294503,13849.018340489994,-32.29706979000184,53056.2672924 2025-07-12,04:28:25.000,193,11064268,115165,0,1752294504,13849.078967279995,-32.3041189200012,53056.34415072 2025-07-12,04:28:26.000,193,11064232,115205,0,1752294505,13849.12612144999,-32.226578490000975,53056.41402192 2025-07-12,04:28:27.000,193,11064294,115085,0,1752294506,13849.13285776,-32.24772587999905,53056.42100904001 2025-07-12,04:28:28.000,193,11064287,115085,0,1752294507,13849.159802999995,-32.233627620000334,53056.46991888001 2025-07-12,04:28:29.000,193,11064258,114765,0,1752294508,13849.20695716999,-32.170185449998826,53056.56773856001 2025-07-12,04:28:30.000,193,11064271,115005,0,1752294509,13849.26758395999,-32.16313631999947,53056.595687040004 2025-07-12,04:28:31.000,193,11064286,115005,0,1752294510,13849.348419679991,-32.11379240999668,53056.60267416 2025-07-12,04:28:32.000,193,11064296,114965,0,1752294511,13849.429255399991,-32.04330110999581,53056.67254536 2025-07-12,04:28:33.000,193,11064220,114965,0,1752294512,13849.483145879996,-32.01510458999837,53056.714468080005 2025-07-12,04:28:34.000,193,11064262,115085,0,1752294513,13849.537036360001,-31.986908070000936,53056.784339280006 2025-07-12,04:28:35.000,193,11064282,115205,0,1752294514,13849.584190529997,-31.944613289997505,53056.79831352 2025-07-12,04:28:36.000,193,11064208,115085,0,1752294515,13849.651553629992,-31.90936764000071,53056.833249120005 2025-07-12,04:28:37.000,193,11064239,115005,0,1752294516,13849.745861969997,-31.85297459999856,53056.81927488 2025-07-12,04:28:38.000,193,11064259,114925,0,1752294517,13849.846906619998,-31.789532429997053,53056.93805592 2025-07-12,04:28:39.000,193,11064283,114925,0,1752294518,13849.867115549998,-31.74018852000154,53056.98696576 2025-07-12,04:28:40.000,193,11064254,115085,0,1752294519,13850.008578059998,-31.711991999996826,53057.07081120001 2025-07-12,04:28:41.000,193,11064254,115125,0,1752294520,13850.082677469989,-31.711991999996826,53057.14068240001 2025-07-12,04:28:42.000,193,11064226,115205,0,1752294521,13850.150040569999,-31.69084460999875,53057.18260512 2025-07-12,04:28:43.000,193,11064270,115205,0,1752294522,13850.23087629,-31.662648090001312,53057.175618 2025-07-12,04:28:44.000,193,11064251,114845,0,1752294523,13850.30497569999,-31.662648090001312,53057.28042480001 2025-07-12,04:28:45.000,193,11064299,115125,0,1752294524,13850.459910829995,-31.62740243999724,53057.287411920006 2025-07-12,04:28:46.000,193,11064316,115205,0,1752294525,13850.540746549996,-31.613304179998522,53057.350296 2025-07-12,04:28:47.000,193,11064252,115125,0,1752294526,13850.61484596,-31.592156790000445,53057.40619296001 2025-07-12,04:28:48.000,193,11064304,115085,0,1752294527,13850.702417989996,-31.585107660001086,53057.46208992 2025-07-12,04:28:49.000,193,11064312,115005,0,1752294528,13850.810198949992,-31.606255049999163,53057.51099976 2025-07-12,04:28:50.000,193,11064276,115365,0,1752294529,13850.850616809992,-31.64150069999596,53057.57388384001 2025-07-12,04:28:51.000,193,11064298,115165,0,1752294530,13851.019024560002,-31.606255049999163,53057.671703520005 2025-07-12,04:28:52.000,193,11064252,114965,0,1752294531,13851.072915039993,-31.599205919999804,53057.769523200004 2025-07-12,04:28:53.000,193,11064281,115085,0,1752294532,13851.126805519998,-31.578058530001726,53057.769523200004 2025-07-12,04:28:54.000,193,11064270,114925,0,1752294533,13851.160487069988,-31.592156790000445,53057.8044588 2025-07-12,04:28:55.000,193,11064293,115165,0,1752294534,13851.194168619993,-31.528714619998937,53057.88131712001 2025-07-12,04:28:56.000,193,11064307,115125,0,1752294535,13851.295213269994,-31.57100939999509,53057.92323984 2025-07-12,04:28:57.000,193,11064277,115085,0,1752294536,13851.389521609999,-31.542812879997655,53057.958175440006 2025-07-12,04:28:58.000,193,11064267,114965,0,1752294537,13851.42993947,-31.528714619998937,53058.00009816001 2025-07-12,04:28:59.000,193,11064269,115165,0,1752294538,13851.50403887999,-31.528714619998937,53058.02105952 2025-07-12,04:29:00.000,193,11064259,115325,0,1752294539,13851.56466566999,-31.44412505999935,53058.02804664001 2025-07-12,04:29:01.000,193,11064254,115125,0,1752294540,13851.63202877,-31.46527244999743,53058.104904960004 2025-07-12,04:29:02.000,193,11064303,114925,0,1752294541,13851.66571031999,-31.40887940999528,53058.16778904001 2025-07-12,04:29:03.000,193,11064262,115205,0,1752294542,13851.71286449,-31.46527244999743,53058.19573752001 2025-07-12,04:29:04.000,193,11064269,115125,0,1752294543,13851.719600799996,-31.46527244999743,53058.24464736001 2025-07-12,04:29:05.000,193,11064252,115165,0,1752294544,13851.719600799996,-31.430026800000633,53058.24464736001 2025-07-12,04:29:06.000,193,11064270,115125,0,1752294545,13851.74654603999,-31.380682889997843,53058.30753144 2025-07-12,04:29:07.000,193,11064242,114965,0,1752294546,13851.75328235,-31.26789681000082,53058.41233824001 2025-07-12,04:29:08.000,193,11064269,115085,0,1752294547,13851.70612817999,-31.26789681000082,53058.461248080006 2025-07-12,04:29:09.000,193,11064280,115165,0,1752294548,13851.68591924999,-31.21150376999867,53058.52413216 2025-07-12,04:29:10.000,193,11064276,115165,0,1752294549,13851.59161091,-31.190356380000594,53058.559067760005 2025-07-12,04:29:11.000,193,11064267,115205,0,1752294550,13851.57140198,-31.190356380000594,53058.61496472 2025-07-12,04:29:12.000,193,11064257,115045,0,1752294551,13851.51077519,-31.148061599997163,53058.64990032001 2025-07-12,04:29:13.000,193,11064254,115205,0,1752294552,13851.48382994999,-31.112815950000368,53058.62195184001 2025-07-12,04:29:14.000,193,11064313,115405,0,1752294553,13851.477093639995,-31.16920898999524,53058.71977152001 2025-07-12,04:29:15.000,193,11064235,114965,0,1752294554,13851.47035733,-31.16215985999588,53058.75470712 2025-07-12,04:29:16.000,193,11064263,115125,0,1752294555,13851.436675779994,-31.176258120001876,53058.75470712 2025-07-12,04:29:17.000,193,11064315,114685,0,1752294556,13851.42320315999,-31.155110729996522,53058.78964272001 2025-07-12,04:29:18.000,193,11064333,115085,0,1752294557,13851.40299422999,-31.155110729996522,53058.796629840006 2025-07-12,04:29:19.000,193,11064281,114965,0,1752294558,13851.376048989994,-31.176258120001876,53058.894449520005 2025-07-12,04:29:20.000,193,11064273,115005,0,1752294559,13851.308685889999,-31.176258120001876,53058.88746240001 2025-07-12,04:29:21.000,193,11064257,115205,0,1752294560,13851.281740649989,-31.23265115999675,53058.90143664 2025-07-12,04:29:22.000,193,11064282,114885,0,1752294561,13851.200904929989,-31.22560202999739,53058.95034648 2025-07-12,04:29:23.000,193,11064312,115205,0,1752294562,13851.187432309998,-31.23265115999675,53058.93637224001 2025-07-12,04:29:24.000,193,11064304,115165,0,1752294563,13851.099860279988,-31.246749419995467,53058.93637224001 2025-07-12,04:29:25.000,193,11064326,115125,0,1752294564,13851.079651349988,-31.26789681000082,53058.95733360001 2025-07-12,04:29:26.000,193,11064286,115365,0,1752294565,13850.965134079997,-31.296093329998257,53058.95034648 2025-07-12,04:29:27.000,193,11064274,114925,0,1752294566,13850.931452529992,-31.359535499999765,53059.013230560005 2025-07-12,04:29:28.000,193,11064298,115205,0,1752294567,13850.924716219997,-31.338388110001688,53058.99925632 2025-07-12,04:29:29.000,193,11064359,115285,0,1752294568,13850.971870389993,-31.387732019997202,53059.00624344001 2025-07-12,04:29:30.000,193,11064296,115125,0,1752294569,13850.924716219997,-31.380682889997843,53058.99925632 2025-07-12,04:29:31.000,193,11064283,114885,0,1752294570,13850.931452529992,-31.422977670001274,53059.00624344001 2025-07-12,04:29:32.000,193,11064307,115085,0,1752294571,13850.891034669992,-31.46527244999743,53059.00624344001 2025-07-12,04:29:33.000,193,11064287,114965,0,1752294572,13850.870825739992,-31.44412505999935,53058.992269200004 2025-07-12,04:29:34.000,193,11064281,115045,0,1752294573,13850.850616809992,-31.415928540001914,53059.0272048 2025-07-12,04:29:35.000,193,11064253,115165,0,1752294574,13850.864089429997,-31.422977670001274,53058.99925632 2025-07-12,04:29:36.000,193,11064251,115285,0,1752294575,13850.837144190002,-31.430026800000633,53058.97130784 2025-07-12,04:29:37.000,193,11064305,115005,0,1752294576,13850.776517400001,-31.317240719996335,53059.0272048 2025-07-12,04:29:38.000,193,11064286,114725,0,1752294577,13850.763044779997,-31.324289849995694,53059.0272048 2025-07-12,04:29:39.000,193,11064296,115005,0,1752294578,13850.742835849996,-31.310191589996975,53059.04117904 2025-07-12,04:29:40.000,193,11064215,114885,0,1752294579,13850.729363229992,-31.22560202999739,53058.99925632 2025-07-12,04:29:41.000,193,11064292,115245,0,1752294580,13850.702417989996,-31.133963339998445,53059.0272048 2025-07-12,04:29:42.000,193,11064310,114845,0,1752294581,13850.648527509991,-31.16215985999588,53059.04816616 2025-07-12,04:29:43.000,193,11064298,115365,0,1752294582,13850.540746549996,-31.126914209999086,53059.07611464 2025-07-12,04:29:44.000,193,11064292,115085,0,1752294583,13850.520537619996,-31.077570299996296,53059.062140400005 2025-07-12,04:29:45.000,193,11064258,115245,0,1752294584,13850.46664713999,-31.014128130002064,53059.04117904 2025-07-12,04:29:46.000,193,11064284,115125,0,1752294585,13850.379075109995,-30.936587700001837,53059.062140400005 2025-07-12,04:29:47.000,193,11064261,114925,0,1752294586,13850.358866179995,-30.887243789999047,53059.07611464 2025-07-12,04:29:48.000,193,11064266,115245,0,1752294587,13850.33192094,-30.85904727000161,53059.04816616 2025-07-12,04:29:49.000,193,11064271,115365,0,1752294588,13850.298239389995,-30.85904727000161,53059.04816616 2025-07-12,04:29:50.000,193,11064315,115205,0,1752294589,13850.23087629,-30.781506840001384,53059.03419192001 2025-07-12,04:29:51.000,193,11064343,115045,0,1752294590,13850.217403669994,-30.682819019995804,53058.98528208001 2025-07-12,04:29:52.000,193,11064312,115205,0,1752294591,13850.20393104999,-30.64757336999901,53059.04117904 2025-07-12,04:29:53.000,193,11064241,114885,0,1752294592,13850.19045843,-30.548885550000705,53059.03419192001 2025-07-12,04:29:54.000,193,11064304,115285,0,1752294593,13850.150040569999,-30.506590769997274,53059.03419192001 2025-07-12,04:29:55.000,193,11064295,115445,0,1752294594,13850.12309532999,-30.436099469996407,53059.05515328001 2025-07-12,04:29:56.000,193,11064263,115205,0,1752294595,13850.096150089994,-30.393804690000252,53059.02021768 2025-07-12,04:29:57.000,193,11064271,115085,0,1752294596,13849.995105439993,-30.330362519998744,53058.97130784 2025-07-12,04:29:58.000,193,11064285,115205,0,1752294597,13849.914269719993,-30.295116870001948,53059.013230560005 2025-07-12,04:29:59.000,193,11064318,115085,0,1752294598,13849.907533409998,-30.2387238299998,53059.04816616 2025-07-12,04:30:00.000,193,11064261,115165,0,1752294599,13849.833433999993,-30.210527309995086,53058.97130784 2025-07-12,04:30:01.000,193,11064333,115205,0,1752294600,13849.833433999993,-30.140036010001495,53058.98528208001 2025-07-12,04:30:02.000,193,11064349,115205,0,1752294601,13849.833433999993,-30.1259377499955,53058.99925632 2025-07-12,04:30:03.000,193,11064279,115005,0,1752294602,13849.833433999993,-30.111839489996783,53058.97130784 2025-07-12,04:30:04.000,193,11064314,115205,0,1752294603,13849.799752450002,-30.06249558000127,53058.98528208001 2025-07-12,04:30:05.000,193,11064335,115085,0,1752294604,13849.799752450002,-30.041348189995915,53059.00624344001 2025-07-12,04:30:06.000,193,11064351,115045,0,1752294605,13849.867115549998,-30.05544645000191,53059.013230560005 2025-07-12,04:30:07.000,193,11064300,115165,0,1752294606,13849.880588169988,-30.027249929997197,53058.95034648 2025-07-12,04:30:08.000,193,11064283,115085,0,1752294607,13849.927742339998,-30.076593839999987,53058.922398 2025-07-12,04:30:09.000,193,11064271,115045,0,1752294608,13849.934478649993,-30.00610253999912,53058.93637224001 2025-07-12,04:30:10.000,193,11064277,115005,0,1752294609,13849.947951269998,-29.984955150001042,53058.92938512 2025-07-12,04:30:11.000,193,11064331,115005,0,1752294610,13849.914269719993,-29.977906020001683,53058.88746240001 2025-07-12,04:30:12.000,193,11064342,115165,0,1752294611,13849.947951269998,-30.020200799997838,53058.88047528 2025-07-12,04:30:13.000,193,11064260,115165,0,1752294612,13849.974896509993,-29.9920042800004,53058.88047528 2025-07-12,04:30:14.000,193,11064337,115325,0,1752294613,13849.961423889989,-29.970856890002324,53058.90143664 2025-07-12,04:30:15.000,193,11064351,115165,0,1752294614,13849.995105439993,-29.984955150001042,53058.85951392 2025-07-12,04:30:16.000,193,11064295,115165,0,1752294615,13850.028786989998,-30.020200799997838,53058.8525268 2025-07-12,04:30:17.000,193,11064269,115045,0,1752294616,13850.062468539989,-29.99905340999976,53058.824578320004 2025-07-12,04:30:18.000,193,11064271,114765,0,1752294617,13850.015314369994,-30.020200799997838,53058.78964272001 2025-07-12,04:30:19.000,193,11064281,115245,0,1752294618,13850.048995919999,-30.048397319995274,53058.796629840006 2025-07-12,04:30:20.000,193,11064314,115045,0,1752294619,13850.129831639999,-30.11888861999614,53058.775668480004 2025-07-12,04:30:21.000,193,11064267,115325,0,1752294620,13850.16351318999,-30.1259377499955,53058.81060408 2025-07-12,04:30:22.000,193,11064309,115205,0,1752294621,13850.18372211999,-30.210527309995086,53058.775668480004 2025-07-12,04:30:23.000,193,11064294,115005,0,1752294622,13850.27129415,-30.259871219997876,53058.775668480004 2025-07-12,04:30:24.000,193,11064321,114965,0,1752294623,13850.257821529995,-30.316264260000025,53058.74772000001 2025-07-12,04:30:25.000,193,11064326,115045,0,1752294624,13850.176985809994,-30.337411649998103,53058.740732879996 2025-07-12,04:30:26.000,193,11064321,115005,0,1752294625,13850.150040569999,-30.379706430001534,53058.71977152001 2025-07-12,04:30:27.000,193,11064280,115045,0,1752294626,13850.096150089994,-30.40790294999897,53058.67086168001 2025-07-12,04:30:28.000,193,11064332,115165,0,1752294627,13850.035523299994,-30.450197729995125,53058.6429132 2025-07-12,04:30:29.000,193,11064309,115005,0,1752294628,13849.961423889989,-30.52773815999535,53058.628938960006 2025-07-12,04:30:30.000,193,11064310,115085,0,1752294629,13849.981632819989,-30.570032939998782,53058.59400336 2025-07-12,04:30:31.000,193,11064270,115005,0,1752294630,13849.974896509993,-30.668720759997086,53058.58002912001 2025-07-12,04:30:32.000,193,11064302,115125,0,1752294631,13849.900797099988,-30.682819019995804,53058.48220944001 2025-07-12,04:30:33.000,193,11064268,115005,0,1752294632,13849.914269719993,-30.732162929998594,53058.52413216 2025-07-12,04:30:34.000,193,11064301,115125,0,1752294633,13849.860379239988,-30.8308507499969,53058.45426096001 2025-07-12,04:30:35.000,193,11064320,115285,0,1752294634,13849.860379239988,-30.86609640000097,53058.461248080006 2025-07-12,04:30:36.000,193,11064323,115285,0,1752294635,13849.813225069993,-30.971833349998633,53058.398364 2025-07-12,04:30:37.000,193,11064264,115205,0,1752294636,13849.793016139993,-31.084619429995655,53058.37740264 2025-07-12,04:30:38.000,193,11064313,115245,0,1752294637,13849.732389349992,-31.176258120001876,53058.31451856001 2025-07-12,04:30:39.000,193,11064365,115125,0,1752294638,13849.732389349992,-31.296093329998257,53058.32150568 2025-07-12,04:30:40.000,193,11064329,115325,0,1752294639,13849.732389349992,-31.40887940999528,53058.272595840004 2025-07-12,04:30:41.000,193,11064286,115005,0,1752294640,13849.678498870002,-31.521665489999577,53058.24464736001 2025-07-12,04:30:42.000,193,11064282,115365,0,1752294641,13849.590926839992,-31.613304179998522,53058.23067312 2025-07-12,04:30:43.000,193,11064338,115245,0,1752294642,13849.550508979992,-31.73313939000218,53058.16778904001 2025-07-12,04:30:44.000,193,11064310,115165,0,1752294643,13849.503354809996,-31.8459254699992,53058.104904960004 2025-07-12,04:30:45.000,193,11064342,115165,0,1752294644,13849.510091119992,-31.930515029998787,53058.06298224 2025-07-12,04:30:46.000,193,11064299,115365,0,1752294645,13849.462936949996,-32.08559588999924,53058.02804664001 2025-07-12,04:30:47.000,193,11064314,115445,0,1752294646,13849.456200640001,-32.177234579998185,53058.007085280005 2025-07-12,04:30:48.000,193,11064257,115045,0,1752294647,13849.39557385,-32.25477500999841,53057.90926560001 2025-07-12,04:30:49.000,193,11064339,115125,0,1752294648,13849.281056579995,-32.32526630999928,53057.90926560001 2025-07-12,04:30:50.000,193,11064297,115245,0,1752294649,13849.14633037999,-32.353462829996715,53057.87433 2025-07-12,04:30:51.000,193,11064310,115245,0,1752294650,13849.038549419995,-32.402806739999505,53057.78349744001 2025-07-12,04:30:52.000,193,11064324,115005,0,1752294651,13848.917295839994,-32.47329804000037,53057.720613360005 2025-07-12,04:30:53.000,193,11064314,115205,0,1752294652,13848.701733919988,-32.61428064000211,53057.67869064 2025-07-12,04:30:54.000,193,11064346,115045,0,1752294653,13848.506380929997,-32.6847719399957,53057.601832320004 2025-07-12,04:30:55.000,193,11064298,115005,0,1752294654,13848.250401149991,-32.67772280999634,53057.57388384001 2025-07-12,04:30:56.000,193,11064273,115365,0,1752294655,13847.98768505999,-32.74116497999785,53057.47606416001 2025-07-12,04:30:57.000,193,11064359,115325,0,1752294656,13847.812541,-32.78345976000128,53057.434141440004 2025-07-12,04:30:58.000,193,11064341,115045,0,1752294657,13847.68455110999,-32.79755802,53057.39221872 2025-07-12,04:30:59.000,193,11064376,115285,0,1752294658,13847.509407049998,-32.91034409999702,53057.29439904 2025-07-12,04:31:00.000,193,11064259,115365,0,1752294659,13847.361208230002,-32.987884529997245,53057.19657936 2025-07-12,04:31:01.000,193,11064273,115045,0,1752294660,13847.179327860002,-32.94558975000109,53057.11273392001 2025-07-12,04:31:02.000,193,11064278,115085,0,1752294661,13847.071546899992,-32.861000190001505,53057.00792712 2025-07-12,04:31:03.000,193,11064329,115325,0,1752294662,13846.903139149996,-32.93854062000173,53056.931068800004 2025-07-12,04:31:04.000,193,11064309,115005,0,1752294663,13846.74820401999,-33.001982789995964,53056.833249120005 2025-07-12,04:31:05.000,193,11064259,115005,0,1752294664,13846.579796269994,-32.980835399997886,53056.784339280006 2025-07-12,04:31:06.000,193,11064296,115165,0,1752294665,13846.370970659998,-32.91739322999638,53056.651584 2025-07-12,04:31:07.000,193,11064297,115085,0,1752294666,13846.148672429998,-32.868049320000864,53056.58869992001 2025-07-12,04:31:08.000,193,11064328,115125,0,1752294667,13845.912901579992,-32.82575453999743,53056.48389312 2025-07-12,04:31:09.000,193,11064302,115205,0,1752294668,13845.73775752,-32.853951060002146,53056.40004768001 2025-07-12,04:31:10.000,193,11064268,115205,0,1752294669,13845.542404529995,-32.769361499995284,53056.37209920001 2025-07-12,04:31:11.000,193,11064288,115005,0,1752294670,13845.39420571,-32.70591933000105,53056.25331816001 2025-07-12,04:31:12.000,193,11064317,115285,0,1752294671,13845.232534269999,-32.65657541999826,53056.162485600005 2025-07-12,04:31:13.000,193,11064320,115085,0,1752294672,13845.043917589988,-32.57198585999868,53056.14152424 2025-07-12,04:31:14.000,193,11064377,114845,0,1752294673,13844.936136629993,-32.48034716999973,53056.02973032 2025-07-12,04:31:15.000,193,11064313,115205,0,1752294674,13844.821619360002,-32.353462829996715,53055.98780760001 2025-07-12,04:31:16.000,193,11064304,115085,0,1752294675,13844.707102089997,-32.24772587999905,53055.91094928 2025-07-12,04:31:17.000,193,11064288,115285,0,1752294676,13844.511749099991,-32.14198893000139,53055.85505232 2025-07-12,04:31:18.000,193,11064308,115365,0,1752294677,13844.403968139995,-31.930515029998787,53055.76421976 2025-07-12,04:31:19.000,193,11064382,114845,0,1752294678,13844.383759209995,-31.74018852000154,53055.72928416001 2025-07-12,04:31:20.000,193,11064362,115125,0,1752294679,13844.383759209995,-31.6344515699966,53055.659412960005 2025-07-12,04:31:21.000,193,11064282,115205,0,1752294680,13844.262505629995,-31.51461636000022,53055.57556752 2025-07-12,04:31:22.000,193,11064330,115085,0,1752294681,13844.053680019999,-31.26789681000082,53055.610503120006 2025-07-12,04:31:23.000,193,11064348,115005,0,1752294682,13843.764018690003,-31.10576682000101,53055.51967056 2025-07-12,04:31:24.000,193,11064344,114925,0,1752294683,13843.467621049997,-30.82380161999754,53055.442812240006 2025-07-12,04:31:25.000,193,11064375,115045,0,1752294684,13843.332894849991,-30.62642598000093,53055.45678648 2025-07-12,04:31:26.000,193,11064360,114885,0,1752294685,13843.33963116,-30.513639899996633,53055.40088952 2025-07-12,04:31:27.000,193,11064289,115005,0,1752294686,13843.2992133,-30.436099469996407,53055.3589668 2025-07-12,04:31:28.000,193,11064343,114925,0,1752294687,13843.15775079,-30.302166000001307,53055.30306984 2025-07-12,04:31:29.000,193,11064361,114965,0,1752294688,13843.11059661999,-30.18233078999765,53055.33101832 2025-07-12,04:31:30.000,193,11064355,115365,0,1752294689,13843.05670614,-30.020200799997838,53055.275121360006 2025-07-12,04:31:31.000,193,11064305,115125,0,1752294690,13843.103860309995,-29.914463850000175,53055.24717288001 2025-07-12,04:31:32.000,193,11064336,115125,0,1752294691,13843.184696029995,-29.83692341999995,53055.21223728 2025-07-12,04:31:33.000,193,11064245,115005,0,1752294692,13843.305949609996,-29.77348124999844,53055.156340320005 2025-07-12,04:31:34.000,193,11064348,115245,0,1752294693,13843.440675810001,-29.65364604000206,53055.17730168001 2025-07-12,04:31:35.000,193,11064350,115165,0,1752294694,13843.467621049997,-29.48446691999561,53055.12839184001 2025-07-12,04:31:36.000,193,11064295,115285,0,1752294695,13843.622556180002,-29.36463170999923,53055.12140472 2025-07-12,04:31:37.000,193,11064300,114965,0,1752294696,13843.817909169993,-29.19545259000006,53055.17730168001 2025-07-12,04:31:38.000,193,11064346,115365,0,1752294697,13843.999789539994,-29.08971563999512,53055.07948200001 2025-07-12,04:31:39.000,193,11064297,115165,0,1752294698,13844.16819728999,-29.047420859998965,53055.1144176 2025-07-12,04:31:40.000,193,11064338,115085,0,1752294699,13844.403968139995,-28.92053651999595,53055.17031456 2025-07-12,04:31:41.000,193,11064348,115245,0,1752294700,13844.646475299996,-28.77955392000149,53055.12839184001 2025-07-12,04:31:42.000,193,11064336,115165,0,1752294701,13844.942872940002,-28.68086609999591,53055.19127592 2025-07-12,04:31:43.000,193,11064304,115045,0,1752294702,13845.219061649994,-28.54693263000081,53055.19127592 2025-07-12,04:31:44.000,193,11064302,115285,0,1752294703,13845.52893190999,-28.50463784999738,53055.24717288001 2025-07-12,04:31:45.000,193,11064358,115045,0,1752294704,13845.852274789991,-28.391851770000358,53055.254160000004 2025-07-12,04:31:46.000,193,11064278,115045,0,1752294705,13846.141936120002,-28.32840959999885,53055.33101832 2025-07-12,04:31:47.000,193,11064312,115005,0,1752294706,13846.377706969994,-28.300213080001413,53055.421850880004 2025-07-12,04:31:48.000,193,11064368,115045,0,1752294707,13846.61347782,-28.1380830900016,53055.39390240001 2025-07-12,04:31:49.000,193,11064386,115285,0,1752294708,13846.83577605,-28.10283743999753,53055.43582512001 2025-07-12,04:31:50.000,193,11064326,114965,0,1752294709,13847.024392729996,-28.004149619999225,53055.47774784 2025-07-12,04:31:51.000,193,11064314,114805,0,1752294710,13847.327526679997,-27.827921370000695,53055.52665768 2025-07-12,04:31:52.000,193,11064296,115125,0,1752294711,13847.516143359993,-27.820872240001336,53055.57556752 2025-07-12,04:31:53.000,193,11064348,115125,0,1752294712,13847.738441589994,-27.827921370000695,53055.65242584001 2025-07-12,04:31:54.000,193,11064346,115085,0,1752294713,13848.001157679995,-27.792675719996623,53055.68736144 2025-07-12,04:31:55.000,193,11064272,115205,0,1752294714,13848.122411259996,-27.75038094000047,53055.73627128 2025-07-12,04:31:56.000,193,11064373,115165,0,1752294715,13848.250401149991,-27.616447469998093,53055.8131296 2025-07-12,04:31:57.000,193,11064332,114925,0,1752294716,13848.378391040002,-27.581201820001297,53055.89697504001 2025-07-12,04:31:58.000,193,11064244,115005,0,1752294717,13848.573744029993,-27.588250950000656,53055.91793640001 2025-07-12,04:31:59.000,193,11064401,115405,0,1752294718,13848.748888089998,-27.623496599997452,53055.98082048 2025-07-12,04:32:00.000,193,11064274,115085,0,1752294719,13848.843196429989,-27.623496599997452,53056.00876896 2025-07-12,04:32:01.000,193,11064336,115285,0,1752294720,13848.937504769994,-27.69398789999832,53056.02973032 2025-07-12,04:32:02.000,193,11064237,115205,0,1752294721,13848.98465893999,-27.69398789999832,53056.10658864001 2025-07-12,04:32:03.000,193,11064365,115085,0,1752294722,13849.07223097,-27.785626589997264,53056.18344696001 2025-07-12,04:32:04.000,193,11064378,115165,0,1752294723,13849.13285776,-27.97595310000179,53056.19043408 2025-07-12,04:32:05.000,193,11064274,115165,0,1752294724,13849.19348455,-28.159230479999678,53056.19043408 2025-07-12,04:32:06.000,193,11064305,115205,0,1752294725,13849.200220859995,-28.32136046999949,53056.211395440005 2025-07-12,04:32:07.000,193,11064300,115045,0,1752294726,13849.25411134,-28.483490459999302,53056.2672924 2025-07-12,04:32:08.000,193,11064314,115365,0,1752294727,13849.402310159996,-28.68086609999591,53056.260305280004 2025-07-12,04:32:09.000,193,11064307,115085,0,1752294728,13849.590926839992,-28.89938912999787,53056.23934392 2025-07-12,04:32:10.000,193,11064336,115085,0,1752294729,13849.739125660002,-29.14610867999727,53056.1974212 2025-07-12,04:32:11.000,193,11064359,115005,0,1752294730,13849.914269719993,-29.343484320001153,53056.15549848001 2025-07-12,04:32:12.000,193,11064328,115085,0,1752294731,13850.075941159994,-29.54790908999712,53056.17645984 2025-07-12,04:32:13.000,193,11064353,115205,0,1752294732,13850.109622709999,-29.72413733999565,53056.12755 2025-07-12,04:32:14.000,193,11064324,115245,0,1752294733,13850.109622709999,-29.907414720000816,53056.09960152 2025-07-12,04:32:15.000,193,11064310,114885,0,1752294734,13850.129831639999,-30.083642969999346,53056.092614400004 2025-07-12,04:32:16.000,193,11064300,115005,0,1752294735,13850.176985809994,-30.21757644000172,53056.08562728001 2025-07-12,04:32:17.000,193,11064318,114965,0,1752294736,13850.20393104999,-30.492492509998556,53056.113575760006 2025-07-12,04:32:18.000,193,11064346,115285,0,1752294737,13850.22413997999,-30.6969172800018,53055.96684624001 2025-07-12,04:32:19.000,193,11064330,115285,0,1752294738,13850.298239389995,-30.837899879996257,53055.98780760001 2025-07-12,04:32:20.000,193,11064299,115005,0,1752294739,13850.298239389995,-31.014128130002064,53055.924923520004 2025-07-12,04:32:21.000,193,11064350,115165,0,1752294740,13850.20393104999,-31.148061599997163,53055.86203944 2025-07-12,04:32:22.000,193,11064338,115085,0,1752294741,13850.170249499999,-31.310191589996975,53055.79915536001 2025-07-12,04:32:23.000,193,11064348,115045,0,1752294742,13850.109622709999,-31.472321579996787,53055.70133568001 2025-07-12,04:32:24.000,193,11064362,115005,0,1752294743,13850.022050679989,-31.549862009997014,53055.64543872 2025-07-12,04:32:25.000,193,11064387,115085,0,1752294744,13849.894060789993,-31.66969722000067,53055.56159328001 2025-07-12,04:32:26.000,193,11064358,115085,0,1752294745,13849.745861969997,-31.79658155999641,53055.428838 2025-07-12,04:32:27.000,193,11064335,115245,0,1752294746,13849.543772669997,-31.831827210000483,53055.372941040005 2025-07-12,04:32:28.000,193,11064295,115125,0,1752294747,13849.368628609991,-31.85297459999856,53055.275121360006 2025-07-12,04:32:29.000,193,11064323,115005,0,1752294748,13849.27432027,-31.86002372999792,53055.205250160005 2025-07-12,04:32:30.000,193,11064316,115165,0,1752294749,13849.200220859995,-31.90936764000071,53055.1144176 2025-07-12,04:32:31.000,193,11064338,114925,0,1752294750,13849.038549419995,-31.937564159998146,53055.03057216001 2025-07-12,04:32:32.000,193,11064349,115045,0,1752294751,13848.870141669999,-31.923465899999428,53054.93275248001 2025-07-12,04:32:33.000,193,11064336,115125,0,1752294752,13848.802778569989,-31.91641677000007,53054.820958560005 2025-07-12,04:32:34.000,193,11064340,115205,0,1752294753,13848.701733919988,-31.824778080001124,53054.71615176001 2025-07-12,04:32:35.000,193,11064332,115365,0,1752294754,13848.627634509998,-31.81067981999513,53054.5903836 2025-07-12,04:32:36.000,193,11064361,115205,0,1752294755,13848.526589859997,-31.711991999996826,53054.51352528 2025-07-12,04:32:37.000,193,11064349,114725,0,1752294756,13848.465963069997,-31.606255049999163,53054.45762832001 2025-07-12,04:32:38.000,193,11064288,115005,0,1752294757,13848.385127349997,-31.549862009997014,53054.33884728001 2025-07-12,04:32:39.000,193,11064304,115285,0,1752294758,13848.270610079991,-31.40887940999528,53054.268976080006 2025-07-12,04:32:40.000,193,11064345,115125,0,1752294759,13848.19651067,-31.246749419995467,53054.24102760001 2025-07-12,04:32:41.000,193,11064358,115165,0,1752294760,13848.142620189996,-31.04937377999886,53054.15718216 2025-07-12,04:32:42.000,193,11064363,115005,0,1752294761,13848.04831184999,-30.746261189997313,53054.1362208 2025-07-12,04:32:43.000,193,11064378,115365,0,1752294762,13847.960739819995,-30.485443379999197,53054.101285200006 2025-07-12,04:32:44.000,193,11064348,115205,0,1752294763,13847.86643147999,-30.266920349997235,53054.101285200006 2025-07-12,04:32:45.000,193,11064325,115005,0,1752294764,13847.74517789999,-30.027249929997197,53054.031414000005 2025-07-12,04:32:46.000,193,11064395,115085,0,1752294765,13847.603715389989,-29.78757950999716,53054.02442688001 2025-07-12,04:32:47.000,193,11064385,115285,0,1752294766,13847.583506459989,-29.491516050002247,53054.07333672001 2025-07-12,04:32:48.000,193,11064317,115085,0,1752294767,13847.603715389989,-29.251845630002208,53054.02442688001 2025-07-12,04:32:49.000,193,11064311,115365,0,1752294768,13847.596979079994,-28.95578217000002,53054.0663496 2025-07-12,04:32:50.000,193,11064386,115325,0,1752294769,13847.68455110999,-28.68791522999527,53054.07333672001 2025-07-12,04:32:51.000,193,11064429,115365,0,1752294770,13847.738441589994,-28.483490459999302,53054.10827232 2025-07-12,04:32:52.000,193,11064392,115165,0,1752294771,13847.738441589994,-28.26496742999734,53054.11525944 2025-07-12,04:32:53.000,193,11064409,115245,0,1752294772,13847.731705279999,-28.067591790000733,53054.14320792001 2025-07-12,04:32:54.000,193,11064383,115285,0,1752294773,13847.799068379994,-27.85611788999813,53054.206092 2025-07-12,04:32:55.000,193,11064344,115165,0,1752294774,13847.93379458,-27.672840510000242,53054.22705336 2025-07-12,04:32:56.000,193,11064369,115165,0,1752294775,13848.00789398999,-27.560054429995944,53054.26198896001 2025-07-12,04:32:57.000,193,11064326,115365,0,1752294776,13848.17630174,-27.383826179997413,53054.31089880001 2025-07-12,04:32:58.000,193,11064374,115005,0,1752294777,13848.337973180001,-27.207597929998883,53054.29692456 2025-07-12,04:32:59.000,193,11064350,115045,0,1752294778,13848.459226760002,-27.04546793999907,53054.40173136 2025-07-12,04:33:00.000,193,11064350,115165,0,1752294779,13848.627634509998,-26.897436209997977,53054.485576800005 2025-07-12,04:33:01.000,193,11064380,115205,0,1752294780,13848.802778569989,-26.841043169995828,53054.51352528 2025-07-12,04:33:02.000,193,11064367,115285,0,1752294781,13849.03181311,-26.728257089998806,53054.63929344 2025-07-12,04:33:03.000,193,11064351,115125,0,1752294782,13849.240638719995,-26.64366752999922,53054.702177520005 2025-07-12,04:33:04.000,193,11064314,115125,0,1752294783,13849.422519089996,-26.552028840000276,53054.772048720006 2025-07-12,04:33:05.000,193,11064347,115045,0,1752294784,13849.644817319997,-26.481537539999408,53054.820958560005 2025-07-12,04:33:06.000,193,11064331,115125,0,1752294785,13849.833433999993,-26.389898850000463,53054.869868400005 2025-07-12,04:33:07.000,193,11064327,115285,0,1752294786,13850.048995919999,-26.36875145999511,53054.904804 2025-07-12,04:33:08.000,193,11064375,115205,0,1752294787,13850.22413997999,-26.439242759995977,53054.96768808 2025-07-12,04:33:09.000,193,11064382,115445,0,1752294788,13850.419492969995,-26.46743928000069,53055.06550776 2025-07-12,04:33:10.000,193,11064353,115165,0,1752294789,13850.628318579991,-26.580225359997712,53055.16332744 2025-07-12,04:33:11.000,193,11064359,115165,0,1752294790,13850.789990019992,-26.65071665999858,53055.12140472 2025-07-12,04:33:12.000,193,11064397,115245,0,1752294791,13850.978606700002,-26.791699260000314,53055.17031456 2025-07-12,04:33:13.000,193,11064358,115165,0,1752294792,13851.133541829993,-26.925632729995414,53055.205250160005 2025-07-12,04:33:14.000,193,11064371,114965,0,1752294793,13851.268268029999,-27.179401410001446,53055.21922440001 2025-07-12,04:33:15.000,193,11064306,115085,0,1752294794,13851.416466849994,-27.45431747999828,53055.28210848 2025-07-12,04:33:16.000,193,11064328,115325,0,1752294795,13851.578138289995,-27.69398789999832,53055.28210848 2025-07-12,04:33:17.000,193,11064369,115045,0,1752294796,13851.6522377,-27.954805709996435,53055.34499256001 2025-07-12,04:33:18.000,193,11064359,115165,0,1752294797,13851.679182939995,-28.187426999997115,53055.34499256001 2025-07-12,04:33:19.000,193,11064352,115325,0,1752294798,13851.72633710999,-28.384802640001,53055.34499256001 2025-07-12,04:33:20.000,193,11064378,115125,0,1752294799,13851.658974009995,-28.589227409996965,53055.29608272001 2025-07-12,04:33:21.000,193,11064316,115245,0,1752294800,13851.638765079995,-28.758406529996137,53055.33800544 2025-07-12,04:33:22.000,193,11064384,115045,0,1752294801,13851.59161091,-28.892339999998512,53055.372941040005 2025-07-12,04:33:23.000,193,11064393,115005,0,1752294802,13851.54445673999,-28.998076949996175,53055.34499256001 2025-07-12,04:33:24.000,193,11064367,115165,0,1752294803,13851.50403887999,-28.991027819996816,53055.35197968 2025-07-12,04:33:25.000,193,11064384,115125,0,1752294804,13851.396257919994,-29.040371729999606,53055.421850880004 2025-07-12,04:33:26.000,193,11064396,115245,0,1752294805,13851.32215850999,-29.061519119997683,53055.31005696 2025-07-12,04:33:27.000,193,11064385,115125,0,1752294806,13851.167223379998,-29.047420859998965,53055.28210848 2025-07-12,04:33:28.000,193,11064333,115205,0,1752294807,13851.005551939998,-29.0756173799964,53055.29608272001 2025-07-12,04:33:29.000,193,11064331,115085,0,1752294808,13850.938188840002,-29.054469989998324,53055.26114712 2025-07-12,04:33:30.000,193,11064385,115125,0,1752294809,13850.870825739992,-29.054469989998324,53055.1842888 2025-07-12,04:33:31.000,193,11064366,114885,0,1752294810,13850.769781089992,-29.08971563999512,53055.1842888 2025-07-12,04:33:32.000,193,11064345,115125,0,1752294811,13850.688945369991,-29.054469989998324,53055.17031456 2025-07-12,04:33:33.000,193,11064408,115165,0,1752294812,13850.641791199996,-29.01922434000153,53055.156340320005 2025-07-12,04:33:34.000,193,11064325,115085,0,1752294813,13850.53401024,-28.94873304000066,53055.10044336001 2025-07-12,04:33:35.000,193,11064356,115205,0,1752294814,13850.44643820999,-28.89938912999787,53055.086469120004 2025-07-12,04:33:36.000,193,11064363,115165,0,1752294815,13850.419492969995,-28.864143480001076,53055.037559280005 2025-07-12,04:33:37.000,193,11064368,115125,0,1752294816,13850.399284039995,-28.821848699997645,53055.01659792 2025-07-12,04:33:38.000,193,11064293,115085,0,1752294817,13850.30497569999,-28.765455659995496,53054.918778240004 2025-07-12,04:33:39.000,193,11064321,115165,0,1752294818,13850.257821529995,-28.694964360001904,53054.88384264001 2025-07-12,04:33:40.000,193,11064338,115005,0,1752294819,13850.197194739994,-28.61037480000232,53054.904804 2025-07-12,04:33:41.000,193,11064311,115405,0,1752294820,13850.237612599994,-28.55398176000017,53054.88384264001 2025-07-12,04:33:42.000,193,11064331,115205,0,1752294821,13850.22413997999,-28.44824480999523,53054.84191992001 2025-07-12,04:33:43.000,193,11064385,115125,0,1752294822,13850.278030459995,-28.405950029999076,53054.86288128001 2025-07-12,04:33:44.000,193,11064345,115005,0,1752294823,13850.35212987,-28.257918299997982,53054.82794568 2025-07-12,04:33:45.000,193,11064314,115045,0,1752294824,13850.43296559,-28.13103396000224,53054.82794568 2025-07-12,04:33:46.000,193,11064341,115125,0,1752294825,13850.44643820999,-28.074640920000093,53054.869868400005 2025-07-12,04:33:47.000,193,11064360,115405,0,1752294826,13850.567691789991,-27.926609189999,53054.8349328 2025-07-12,04:33:48.000,193,11064380,115165,0,1752294827,13850.742835849996,-27.785626589997264,53054.86288128001 2025-07-12,04:33:49.000,193,11064432,115205,0,1752294828,13850.789990019992,-27.63759485999617,53054.918778240004 2025-07-12,04:33:50.000,193,11064359,114845,0,1752294829,13850.776517400001,-27.574152690001938,53054.86288128001 2025-07-12,04:33:51.000,193,11064345,115085,0,1752294830,13850.931452529992,-27.46136660999764,53054.85589416 2025-07-12,04:33:52.000,193,11064344,114925,0,1752294831,13851.079651349988,-27.390875309996773,53054.904804 2025-07-12,04:33:53.000,193,11064362,114965,0,1752294832,13851.248059099998,-27.383826179997413,53054.94672672 2025-07-12,04:33:54.000,193,11064365,115205,0,1752294833,13851.396257919994,-27.362678789999336,53054.93275248001 2025-07-12,04:33:55.000,193,11064392,115165,0,1752294834,13851.517511499995,-27.28513835999911,53054.94672672 2025-07-12,04:33:56.000,193,11064368,115125,0,1752294835,13851.66571031999,-27.249892710002314,53054.98166232001 2025-07-12,04:33:57.000,193,11064358,115045,0,1752294836,13851.76675496999,-27.249892710002314,53054.988649440005 2025-07-12,04:33:58.000,193,11064370,115005,0,1752294837,13851.962107959997,-27.2216961899976,53055.037559280005 2025-07-12,04:33:59.000,193,11064286,115285,0,1752294838,13852.157460950002,-27.2216961899976,53055.107430480006 2025-07-12,04:34:00.000,193,11064328,115165,0,1752294839,13852.379759179988,-27.2216961899976,53055.14935320001 2025-07-12,04:34:01.000,193,11064324,115045,0,1752294840,13852.548166929999,-27.207597929998883,53055.16332744 2025-07-12,04:34:02.000,193,11064403,115245,0,1752294841,13852.78393777999,-27.27104010000039,53055.19127592 2025-07-12,04:34:03.000,193,11064315,114925,0,1752294842,13852.99276339,-27.22874531999696,53055.21223728 2025-07-12,04:34:04.000,193,11064326,115125,0,1752294843,13853.201588999997,-27.200548799999524,53055.29608272001 2025-07-12,04:34:05.000,193,11064383,115245,0,1752294844,13853.444096159998,-27.207597929998883,53055.37992816 2025-07-12,04:34:06.000,193,11064371,115045,0,1752294845,13853.625976529998,-27.179401410001446,53055.40088952 2025-07-12,04:34:07.000,193,11064359,115045,0,1752294846,13853.787647969999,-27.09481185000186,53055.50569632 2025-07-12,04:34:08.000,193,11064384,115165,0,1752294847,13853.90890155,-26.989074899996922,53055.53364480001 2025-07-12,04:34:09.000,193,11064355,115045,0,1752294848,13854.07057299,-26.911534469996695,53055.68037432001 2025-07-12,04:34:10.000,193,11064330,115165,0,1752294849,13854.178353949996,-26.81989577999775,53055.65242584001 2025-07-12,04:34:11.000,193,11064327,115125,0,1752294850,13854.06383667999,-26.974976639998204,53055.57556752 2025-07-12,04:34:12.000,193,11064370,115165,0,1752294851,13854.11099085,-26.904485339997336,53055.66640008 2025-07-12,04:34:13.000,193,11064372,115165,0,1752294852,13854.218771809996,-26.848092299995187,53055.75024552001 2025-07-12,04:34:14.000,193,11064320,115165,0,1752294853,13854.2120355,-26.848092299995187,53055.79915536001 2025-07-12,04:34:15.000,193,11064339,115125,0,1752294854,13854.245717049991,-26.798748389999673,53055.85505232 2025-07-12,04:34:16.000,193,11064318,115125,0,1752294855,13854.306343839991,-26.798748389999673,53055.8830008 2025-07-12,04:34:17.000,193,11064322,114845,0,1752294856,13854.346761699991,-26.83399403999647,53055.91793640001 2025-07-12,04:34:18.000,193,11064302,115125,0,1752294857,13854.292871220001,-26.86923969000054,53055.98780760001 2025-07-12,04:34:19.000,193,11064335,115045,0,1752294858,13854.225508119991,-26.855141430001822,53056.01575608001 2025-07-12,04:34:20.000,193,11064329,115205,0,1752294859,13854.225508119991,-26.918583599996055,53056.07165304 2025-07-12,04:34:21.000,193,11064309,115205,0,1752294860,13854.09078192,-26.946780120000767,53056.08562728001 2025-07-12,04:34:22.000,193,11064351,115125,0,1752294861,13854.016682509995,-27.017271420001634,53056.15549848001 2025-07-12,04:34:23.000,193,11064356,115245,0,1752294862,13853.94931941,-27.10891011000058,53056.14851136 2025-07-12,04:34:24.000,193,11064306,115005,0,1752294863,13853.88195630999,-27.193499670000165,53056.211395440005 2025-07-12,04:34:25.000,193,11064314,115325,0,1752294864,13853.82132951999,-27.263990970001032,53056.19043408 2025-07-12,04:34:26.000,193,11064391,115005,0,1752294865,13853.78091165999,-27.369727919998695,53056.12755 2025-07-12,04:34:27.000,193,11064346,115125,0,1752294866,13853.720284869989,-27.45431747999828,53056.15549848001 2025-07-12,04:34:28.000,193,11064335,115205,0,1752294867,13853.599031289988,-27.524808779999148,53056.08562728001 2025-07-12,04:34:29.000,193,11064322,115365,0,1752294868,13853.464305089998,-27.567103559995303,53056.09960152 2025-07-12,04:34:30.000,193,11064389,115125,0,1752294869,13853.363260439997,-27.595300080000015,53056.07864016 2025-07-12,04:34:31.000,193,11064325,115285,0,1752294870,13853.255479480002,-27.623496599997452,53056.12056288 2025-07-12,04:34:32.000,193,11064328,115005,0,1752294871,13853.154434830001,-27.602349209999375,53056.07165304 2025-07-12,04:34:33.000,193,11064365,115285,0,1752294872,13853.080335419996,-27.609398339998734,53056.03671744001 2025-07-12,04:34:34.000,193,11064374,115085,0,1752294873,13853.026444939991,-27.651693120002165,53056.057678799996 2025-07-12,04:34:35.000,193,11064331,115005,0,1752294874,13852.92540028999,-27.623496599997452,53056.02973032 2025-07-12,04:34:36.000,193,11064360,115005,0,1752294875,13852.74351991999,-27.595300080000015,53056.00876896 2025-07-12,04:34:37.000,193,11064407,115245,0,1752294876,13852.66268419999,-27.531857909998507,53055.98780760001 2025-07-12,04:34:38.000,193,11064351,115245,0,1752294877,13852.66942051,-27.468415739997,53055.952872 2025-07-12,04:34:39.000,193,11064356,115205,0,1752294878,13852.615530029994,-27.49661226000171,53055.91094928 2025-07-12,04:34:40.000,193,11064377,115325,0,1752294879,13852.62226633999,-27.468415739997,53055.88998792001 2025-07-12,04:34:41.000,193,11064341,115405,0,1752294880,13852.62900265,-27.44726834999892,53055.84107808 2025-07-12,04:34:42.000,193,11064313,115125,0,1752294881,13852.716574679995,-27.40497356999549,53055.83409096 2025-07-12,04:34:43.000,193,11064341,115365,0,1752294882,13852.81088302,-27.34153140000126,53055.79915536001 2025-07-12,04:34:44.000,193,11064334,115125,0,1752294883,13852.91192767,-27.24284357999568,53055.79915536001 2025-07-12,04:34:45.000,193,11064357,115325,0,1752294884,13852.98602707999,-27.165303149995452,53055.778194000006 2025-07-12,04:34:46.000,193,11064341,115445,0,1752294885,13853.01297232,-27.073664459996508,53055.76421976 2025-07-12,04:34:47.000,193,11064347,115165,0,1752294886,13853.073599110001,-26.974976639998204,53055.71530992 2025-07-12,04:34:48.000,193,11064386,115245,0,1752294887,13853.127489589991,-26.88333794999926,53055.70133568001 2025-07-12,04:34:49.000,193,11064374,115285,0,1752294888,13853.194852690001,-26.777601000001596,53055.757232640004 2025-07-12,04:34:50.000,193,11064349,115085,0,1752294889,13853.248743169992,-26.664814919997298,53055.75024552001 2025-07-12,04:34:51.000,193,11064406,115085,0,1752294890,13853.316106270002,-26.537930580001557,53055.757232640004 2025-07-12,04:34:52.000,193,11064390,115285,0,1752294891,13853.457568780002,-26.4180953699979,53055.76421976 2025-07-12,04:34:53.000,193,11064387,114925,0,1752294892,13853.572086049993,-26.333505809998314,53055.85505232 2025-07-12,04:34:54.000,193,11064386,115045,0,1752294893,13853.700075939989,-26.333505809998314,53055.83409096 2025-07-12,04:34:55.000,193,11064366,115165,0,1752294894,13853.84153844999,-26.277112769996165,53055.86203944 2025-07-12,04:34:56.000,193,11064394,115365,0,1752294895,13854.00320988999,-26.23481799000001,53055.88998792001 2025-07-12,04:34:57.000,193,11064361,114965,0,1752294896,13854.225508119991,-26.206621469995298,53055.945884880006 2025-07-12,04:34:58.000,193,11064364,115165,0,1752294897,13854.427597419992,-26.213670600001933,53055.98082048 2025-07-12,04:34:59.000,193,11064361,115205,0,1752294898,13854.676840890002,-26.18547407999722,53055.98780760001 2025-07-12,04:35:00.000,193,11064348,114925,0,1752294899,13854.97997483999,-26.164326689999143,53056.057678799996 2025-07-12,04:35:01.000,193,11064359,115285,0,1752294900,13855.175327829995,-26.171375819998502,53056.06466592001 2025-07-12,04:35:02.000,193,11064363,114845,0,1752294901,13855.36394450999,-26.17842494999786,53056.08562728001 2025-07-12,04:35:03.000,193,11064348,114925,0,1752294902,13855.559297499996,-26.206621469995298,53056.12056288 2025-07-12,04:35:04.000,193,11064381,114725,0,1752294903,13855.788332039992,-26.213670600001933,53056.16947272 2025-07-12,04:35:05.000,193,11064397,114885,0,1752294904,13855.923058239998,-26.277112769996165,53056.211395440005 2025-07-12,04:35:06.000,193,11064370,115165,0,1752294905,13856.091465989994,-26.29826016000152,53056.25331816001 2025-07-12,04:35:07.000,193,11064385,115245,0,1752294906,13856.28008266999,-26.41104623999854,53056.28825376 2025-07-12,04:35:08.000,193,11064355,114845,0,1752294907,13856.48890828,-26.41104623999854,53056.35113784001 2025-07-12,04:35:09.000,193,11064391,115365,0,1752294908,13856.677524959996,-26.446291889995337,53056.38607344 2025-07-12,04:35:10.000,193,11064420,115005,0,1752294909,13856.805514849992,-26.46039015000133,53056.427996160004 2025-07-12,04:35:11.000,193,11064351,114925,0,1752294910,13856.960449979997,-26.509734059996845,53056.42100904001 2025-07-12,04:35:12.000,193,11064332,115005,0,1752294911,13857.095176180002,-26.537930580001557,53056.48389312 2025-07-12,04:35:13.000,193,11064374,115365,0,1752294912,13857.216429759988,-26.615471010001784,53056.46991888001 2025-07-12,04:35:14.000,193,11064358,115165,0,1752294913,13857.324210719999,-26.70006057000137,53056.56773856001 2025-07-12,04:35:15.000,193,11064369,115285,0,1752294914,13857.364628579999,-26.728257089998806,53056.58869992001 2025-07-12,04:35:16.000,193,11064323,115045,0,1752294915,13857.445464299999,-26.721207959999447,53056.5817128 2025-07-12,04:35:17.000,193,11064384,115005,0,1752294916,13857.51956370999,-26.756453609996242,53056.63062264 2025-07-12,04:35:18.000,193,11064327,115085,0,1752294917,13857.60713574,-26.805797519999032,53056.68651960001 2025-07-12,04:35:19.000,193,11064368,115165,0,1752294918,13857.674498839995,-26.946780120000767,53056.67953248 2025-07-12,04:35:20.000,193,11064375,115205,0,1752294919,13857.72165300999,-27.06661532999715,53056.70748096001 2025-07-12,04:35:21.000,193,11064384,115205,0,1752294920,13857.82943397,-27.179401410001446,53056.728442319996 2025-07-12,04:35:22.000,193,11064391,115285,0,1752294921,13857.89006076,-27.24284357999568,53056.81927488 2025-07-12,04:35:23.000,193,11064371,115125,0,1752294922,13857.903533379991,-27.40497356999549,53056.81228776 2025-07-12,04:35:24.000,193,11064407,115005,0,1752294923,13857.930478620001,-27.602349209999375,53056.79831352 2025-07-12,04:35:25.000,193,11064329,115085,0,1752294924,13857.950687550001,-27.69398789999832,53056.8611976 2025-07-12,04:35:26.000,193,11064385,115005,0,1752294925,13857.964160169991,-27.722184419995756,53056.833249120005 2025-07-12,04:35:27.000,193,11064332,115365,0,1752294926,13858.004578029992,-27.813823110001977,53056.931068800004 2025-07-12,04:35:28.000,193,11064379,115125,0,1752294927,13858.004578029992,-27.990051360000507,53056.896133199996 2025-07-12,04:35:29.000,193,11064341,115165,0,1752294928,13858.004578029992,-28.166279609999037,53056.93805592 2025-07-12,04:35:30.000,193,11064336,115365,0,1752294929,13857.997841719996,-28.2720165599967,53056.95901728 2025-07-12,04:35:31.000,193,11064338,115245,0,1752294930,13857.964160169991,-28.405950029999076,53056.9660044 2025-07-12,04:35:32.000,193,11064352,115245,0,1752294931,13857.997841719996,-28.49053958999866,53056.87517184001 2025-07-12,04:35:33.000,193,11064371,115245,0,1752294932,13857.997841719996,-28.631522190000396,53056.92408168001 2025-07-12,04:35:34.000,193,11064404,115365,0,1752294933,13857.950687550001,-28.807750439998927,53056.93805592 2025-07-12,04:35:35.000,193,11064338,114965,0,1752294934,13857.8496429,-28.998076949996175,53056.94504304001 2025-07-12,04:35:36.000,193,11064321,115365,0,1752294935,13857.78227979999,-29.14610867999727,53056.95901728 2025-07-12,04:35:37.000,193,11064351,115205,0,1752294936,13857.74859825,-29.272993020000285,53056.9660044 2025-07-12,04:35:38.000,193,11064347,115205,0,1752294937,13857.634080979995,-29.399877359996026,53057.00792712 2025-07-12,04:35:39.000,193,11064298,115165,0,1752294938,13857.60039942999,-29.5338108299984,53056.98696576 2025-07-12,04:35:40.000,193,11064388,115125,0,1752294939,13857.53977263999,-29.646596909995424,53056.99395288001 2025-07-12,04:35:41.000,193,11064327,115165,0,1752294940,13857.425255369999,-29.731186470002285,53056.93805592 2025-07-12,04:35:42.000,193,11064340,115125,0,1752294941,13857.290529169994,-29.76643211999908,53057.000940000005 2025-07-12,04:35:43.000,193,11064406,115005,0,1752294942,13857.155802969988,-29.81577603000187,53056.92408168001 2025-07-12,04:35:44.000,193,11064326,115205,0,1752294943,13857.041285699997,-29.893316460002097,53056.95901728 2025-07-12,04:35:45.000,193,11064367,115085,0,1752294944,13856.913295810002,-30.020200799997838,53056.9660044 2025-07-12,04:35:46.000,193,11064387,115245,0,1752294945,13856.818987469997,-30.097741229998064,53056.95901728 2025-07-12,04:35:47.000,193,11064348,115285,0,1752294946,13856.724679129991,-30.2387238299998,53056.93805592 2025-07-12,04:35:48.000,193,11064415,115125,0,1752294947,13856.54953507,-30.281018609995954,53056.91010744 2025-07-12,04:35:49.000,193,11064351,115205,0,1752294948,13856.40133624999,-30.344460779997462,53056.84023624 2025-07-12,04:35:50.000,193,11064350,115045,0,1752294949,13856.30029159999,-30.35855903999618,53056.882158960005 2025-07-12,04:35:51.000,193,11064373,115285,0,1752294950,13856.145356469999,-30.40085381999961,53056.84023624 2025-07-12,04:35:52.000,193,11064366,115005,0,1752294951,13856.051048129993,-30.36560816999554,53056.85421048001 2025-07-12,04:35:53.000,193,11064320,115325,0,1752294952,13855.869167759993,-30.35855903999618,53056.85421048001 2025-07-12,04:35:54.000,193,11064323,115285,0,1752294953,13855.774859420002,-30.323313389999385,53056.80530064001 2025-07-12,04:35:55.000,193,11064336,115085,0,1752294954,13855.653605840002,-30.288067739995313,53056.85421048001 2025-07-12,04:35:56.000,193,11064364,115285,0,1752294955,13855.4919344,-30.266920349997235,53056.77735216001 2025-07-12,04:35:57.000,193,11064351,115325,0,1752294956,13855.39088975,-30.21757644000172,53056.77036504 2025-07-12,04:35:58.000,193,11064308,115045,0,1752294957,13855.235954619995,-30.154134270000213,53056.75639080001 2025-07-12,04:35:59.000,193,11064346,115125,0,1752294958,13855.134909969995,-30.104790359997423,53056.81228776 2025-07-12,04:36:00.000,193,11064340,114925,0,1752294959,13854.986711149999,-30.076593839999987,53056.79831352 2025-07-12,04:36:01.000,193,11064365,115005,0,1752294960,13854.892402809994,-30.01315166999848,53056.833249120005 2025-07-12,04:36:02.000,193,11064388,115445,0,1752294961,13854.798094469988,-29.94970949999697,53056.81228776 2025-07-12,04:36:03.000,193,11064351,115085,0,1752294962,13854.690313509993,-29.83692341999995,53056.85421048001 2025-07-12,04:36:04.000,193,11064307,114925,0,1752294963,13854.535378380002,-29.808726899995236,53056.87517184001 2025-07-12,04:36:05.000,193,11064346,115205,0,1752294964,13854.454542660002,-29.688891689998854,53056.91709456 2025-07-12,04:36:06.000,193,11064335,115005,0,1752294965,13854.286134909991,-29.60430212999927,53056.91010744 2025-07-12,04:36:07.000,193,11064395,115005,0,1752294966,13854.10425453999,-29.5338108299984,53056.896133199996 2025-07-12,04:36:08.000,193,11064331,115125,0,1752294967,13854.0099462,-29.456270399998175,53056.91709456 2025-07-12,04:36:09.000,193,11064288,115165,0,1752294968,13853.855011069994,-29.37168083999859,53056.87517184001 2025-07-12,04:36:10.000,193,11064374,115005,0,1752294969,13853.794384279994,-29.343484320001153,53056.91709456 2025-07-12,04:36:11.000,193,11064340,115405,0,1752294970,13853.666394389998,-29.237747369996214,53056.882158960005 2025-07-12,04:36:12.000,193,11064359,115165,0,1752294971,13853.599031289988,-29.1884034600007,53056.896133199996 2025-07-12,04:36:13.000,193,11064378,115125,0,1752294972,13853.504722949998,-29.117912159999833,53056.896133199996 2025-07-12,04:36:14.000,193,11064385,115205,0,1752294973,13853.430623539993,-29.061519119997683,53056.92408168001 2025-07-12,04:36:15.000,193,11064334,115005,0,1752294974,13853.316106270002,-28.96988042999874,53056.93805592 2025-07-12,04:36:16.000,193,11064326,115165,0,1752294975,13853.262215789997,-28.864143480001076,53056.9660044 2025-07-12,04:36:17.000,193,11064345,115045,0,1752294976,13853.201588999997,-28.77250479000213,53056.97997864 2025-07-12,04:36:18.000,193,11064362,115205,0,1752294977,13853.154434830001,-28.67381696999655,53056.9660044 2025-07-12,04:36:19.000,193,11064365,115165,0,1752294978,13853.107280659991,-28.568080019998888,53056.9660044 2025-07-12,04:36:20.000,193,11064314,115165,0,1752294979,13853.039917559996,-28.44119567999587,53056.98696576 2025-07-12,04:36:21.000,193,11064398,115165,0,1752294980,13852.98602707999,-28.37775351000164,53056.93805592 2025-07-12,04:36:22.000,193,11064351,115125,0,1752294981,13852.94560921999,-28.27906568999606,53056.97299152001 2025-07-12,04:36:23.000,193,11064325,115005,0,1752294982,13852.90519135999,-28.173328739998396,53056.9660044 2025-07-12,04:36:24.000,193,11064363,115005,0,1752294983,13852.959081839996,-28.074640920000093,53057.000940000005 2025-07-12,04:36:25.000,193,11064378,115405,0,1752294984,13852.87150981,-27.997100489999866,53056.97299152001 2025-07-12,04:36:26.000,193,11064400,115045,0,1752294985,13852.89171874,-27.891363540002203,53056.99395288001 2025-07-12,04:36:27.000,193,11064349,115285,0,1752294986,13852.90519135999,-27.799724849995982,53057.02190136001 2025-07-12,04:36:28.000,193,11064329,115045,0,1752294987,13852.95234553,-27.715135289996397,53057.02190136001 2025-07-12,04:36:29.000,193,11064343,115525,0,1752294988,13852.95234553,-27.658742250001524,53057.00792712 2025-07-12,04:36:30.000,193,11064370,114925,0,1752294989,13852.97255446,-27.609398339998734,53057.02888848 2025-07-12,04:36:31.000,193,11064317,115205,0,1752294990,13852.999499699996,-27.567103559995303,53057.02190136001 2025-07-12,04:36:32.000,193,11064363,115365,0,1752294991,13853.060126489996,-27.49661226000171,53057.049849840005 2025-07-12,04:36:33.000,193,11064361,115085,0,1752294992,13853.114016970001,-27.482513999995717,53057.0358756 2025-07-12,04:36:34.000,193,11064357,115165,0,1752294993,13853.167907449992,-27.49661226000171,53056.95901728 2025-07-12,04:36:35.000,193,11064382,115205,0,1752294994,13853.275688410002,-27.45431747999828,53057.00792712 2025-07-12,04:36:36.000,193,11064376,115205,0,1752294995,13853.316106270002,-27.44726834999892,53057.04286272001 2025-07-12,04:36:37.000,193,11064347,115205,0,1752294996,13853.444096159998,-27.482513999995717,53057.00792712 2025-07-12,04:36:38.000,193,11064352,114845,0,1752294997,13853.551877119993,-27.45431747999828,53057.00792712 2025-07-12,04:36:39.000,193,11064359,115165,0,1752294998,13853.679867009989,-27.482513999995717,53057.00792712 2025-07-12,04:36:40.000,193,11064389,115085,0,1752294999,13853.794384279994,-27.50366139000107,53056.97299152001 2025-07-12,04:36:41.000,193,11064392,115085,0,1752295000,13853.96279202999,-27.581201820001297,53057.02190136001 2025-07-12,04:36:42.000,193,11064404,115285,0,1752295001,13854.10425453999,-27.602349209999375,53057.000940000005 2025-07-12,04:36:43.000,193,11064353,115005,0,1752295002,13854.17161764,-27.63759485999617,53056.99395288001 2025-07-12,04:36:44.000,193,11064283,115125,0,1752295003,13854.27266229,-27.74333181000111,53056.98696576 2025-07-12,04:36:45.000,193,11064376,115125,0,1752295004,13854.387179559992,-27.771528329998546,53056.95901728 2025-07-12,04:36:46.000,193,11064382,115125,0,1752295005,13854.447806349992,-27.849068759998772,53056.97299152001 2025-07-12,04:36:47.000,193,11064383,115125,0,1752295006,13854.562323619997,-27.86316701999749,53056.97299152001 2025-07-12,04:36:48.000,193,11064370,115125,0,1752295007,13854.649895649993,-27.90546180000092,53056.97997864 2025-07-12,04:36:49.000,193,11064362,115205,0,1752295008,13854.798094469988,-27.983002230001148,53056.99395288001 2025-07-12,04:36:50.000,193,11064317,115165,0,1752295009,13854.899139119989,-28.025297009997303,53056.99395288001 2025-07-12,04:36:51.000,193,11064386,115245,0,1752295010,13854.993447459994,-28.067591790000733,53057.00792712 2025-07-12,04:36:52.000,193,11064405,115125,0,1752295011,13855.08101948999,-28.159230479999678,53056.931068800004 2025-07-12,04:36:53.000,193,11064369,115045,0,1752295012,13855.235954619995,-28.201525259995833,53056.9660044 2025-07-12,04:36:54.000,193,11064377,115005,0,1752295013,13855.316790339995,-28.257918299997982,53057.000940000005 2025-07-12,04:36:55.000,193,11064385,115365,0,1752295014,13855.45151654,-28.2720165599967,53057.02190136001 2025-07-12,04:36:56.000,193,11064418,115085,0,1752295015,13855.539088569996,-28.28611481999542,53056.98696576 2025-07-12,04:36:57.000,193,11064392,115045,0,1752295016,13855.626660599992,-28.2720165599967,53056.95901728 2025-07-12,04:36:58.000,193,11064400,115245,0,1752295017,13855.714232630002,-28.194476129996474,53057.000940000005 2025-07-12,04:36:59.000,193,11064388,115165,0,1752295018,13855.808540969992,-28.201525259995833,53057.07081120001 2025-07-12,04:37:00.000,193,11064366,115205,0,1752295019,13855.916321930003,-28.222672650001186,53057.02888848 2025-07-12,04:37:01.000,193,11064350,115445,0,1752295020,13856.024102889998,-28.166279609999037,53057.1057468 2025-07-12,04:37:02.000,193,11064390,115285,0,1752295021,13856.084729679998,-28.187426999997115,53057.05683696 2025-07-12,04:37:03.000,193,11064370,115005,0,1752295022,13856.138620159989,-28.14513222000096,53057.12670816 2025-07-12,04:37:04.000,193,11064337,115205,0,1752295023,13856.192510639994,-28.09578830999817,53057.07779832 2025-07-12,04:37:05.000,193,11064392,115205,0,1752295024,13856.28008266999,-28.08169004999945,53057.14068240001 2025-07-12,04:37:06.000,193,11064346,115205,0,1752295025,13856.394599939995,-28.074640920000093,53057.12670816 2025-07-12,04:37:07.000,193,11064370,115365,0,1752295026,13856.42154517999,-28.032346139996662,53057.18260512 2025-07-12,04:37:08.000,193,11064352,115085,0,1752295027,13856.495644589995,-28.032346139996662,53057.175618 2025-07-12,04:37:09.000,193,11064334,115365,0,1752295028,13856.52932614,-27.997100489999866,53057.19657936 2025-07-12,04:37:10.000,193,11064354,115525,0,1752295029,13856.58321661999,-27.968903969995154,53057.23850208001 2025-07-12,04:37:11.000,193,11064354,115165,0,1752295030,13856.65057972,-27.947756579997076,53057.25946344001 2025-07-12,04:37:12.000,193,11064346,115085,0,1752295031,13856.704470199991,-27.849068759998772,53057.29439904 2025-07-12,04:37:13.000,193,11064384,115325,0,1752295032,13856.812251160001,-27.87726527999621,53057.30138616 2025-07-12,04:37:14.000,193,11064355,115045,0,1752295033,13856.893086880002,-27.849068759998772,53057.34330888 2025-07-12,04:37:15.000,193,11064372,115125,0,1752295034,13856.953713670002,-27.820872240001336,53057.39221872 2025-07-12,04:37:16.000,193,11064404,115365,0,1752295035,13856.994131530002,-27.813823110001977,53057.434141440004 2025-07-12,04:37:17.000,193,11064318,115285,0,1752295036,13857.095176180002,-27.764479199999187,53057.455102800006 2025-07-12,04:37:18.000,193,11064423,115365,0,1752295037,13857.176011899988,-27.799724849995982,53057.4900384 2025-07-12,04:37:19.000,193,11064334,115085,0,1752295038,13857.250111309993,-27.778577459997905,53057.46907704 2025-07-12,04:37:20.000,193,11064411,115165,0,1752295039,13857.337683339989,-27.80677397999534,53057.4900384 2025-07-12,04:37:21.000,193,11064407,115205,0,1752295040,13857.405046439999,-27.785626589997264,53057.51099976 2025-07-12,04:37:22.000,193,11064396,114925,0,1752295041,13857.43872798999,-27.80677397999534,53057.53894824 2025-07-12,04:37:23.000,193,11064349,115205,0,1752295042,13857.56671788,-27.785626589997264,53057.6297808 2025-07-12,04:37:24.000,193,11064304,115085,0,1752295043,13857.634080979995,-27.813823110001977,53057.65074216 2025-07-12,04:37:25.000,193,11064360,115325,0,1752295044,13857.68797146,-27.842019629999413,53057.69266488001 2025-07-12,04:37:26.000,193,11064421,115005,0,1752295045,13857.795752419996,-27.827921370000695,53057.65074216 2025-07-12,04:37:27.000,193,11064395,115085,0,1752295046,13857.815961349996,-27.85611788999813,53057.74157472001 2025-07-12,04:37:28.000,193,11064394,115365,0,1752295047,13857.903533379991,-27.834970500000054,53057.71362624001 2025-07-12,04:37:29.000,193,11064332,115045,0,1752295048,13857.984369099991,-27.785626589997264,53057.8044588 2025-07-12,04:37:30.000,193,11064359,115525,0,1752295049,13858.092150060002,-27.842019629999413,53057.81843304 2025-07-12,04:37:31.000,193,11064339,114925,0,1752295050,13858.179722089997,-27.834970500000054,53057.81843304 2025-07-12,04:37:32.000,193,11064397,115005,0,1752295051,13858.240348879997,-27.820872240001336,53057.86035576001 2025-07-12,04:37:33.000,193,11064361,115165,0,1752295052,13858.348129839993,-27.785626589997264,53057.9442012 2025-07-12,04:37:34.000,193,11064388,115045,0,1752295053,13858.375075079988,-27.80677397999534,53057.9442012 2025-07-12,04:37:35.000,193,11064331,115165,0,1752295054,13858.476119729989,-27.757430069999828,53058.06298224 2025-07-12,04:37:36.000,193,11064349,115405,0,1752295055,13858.516537589989,-27.73628268000175,53058.069969359996 2025-07-12,04:37:37.000,193,11064338,115165,0,1752295056,13858.530010209994,-27.729233549995115,53058.11189208 2025-07-12,04:37:38.000,193,11064394,115125,0,1752295057,13858.550219139994,-27.651693120002165,53058.14682768001 2025-07-12,04:37:39.000,193,11064367,115365,0,1752295058,13858.583900689999,-27.623496599997452,53058.20272464 2025-07-12,04:37:40.000,193,11064355,115445,0,1752295059,13858.61758223999,-27.623496599997452,53058.237660239996 2025-07-12,04:37:41.000,193,11064383,115005,0,1752295060,13858.664736409999,-27.616447469998093,53058.34945416 2025-07-12,04:37:42.000,193,11064355,115365,0,1752295061,13858.7253632,-27.63054572999681,53058.37740264 2025-07-12,04:37:43.000,193,11064368,114965,0,1752295062,13858.73883581999,-27.588250950000656,53058.461248080006 2025-07-12,04:37:44.000,193,11064374,115165,0,1752295063,13858.792726299995,-27.574152690001938,53058.4682352 2025-07-12,04:37:45.000,193,11064422,115245,0,1752295064,13858.80619892,-27.426120960000844,53058.559067760005 2025-07-12,04:37:46.000,193,11064333,115005,0,1752295065,13858.80619892,-27.362678789999336,53058.58002912001 2025-07-12,04:37:47.000,193,11064340,115045,0,1752295066,13858.77925367999,-27.320384009995905,53058.6429132 2025-07-12,04:37:48.000,193,11064377,115125,0,1752295067,13858.772517369995,-27.214647059998242,53058.66387456 2025-07-12,04:37:49.000,193,11064339,115285,0,1752295068,13858.792726299995,-27.144155759997375,53058.74772000001 2025-07-12,04:37:50.000,193,11064376,115205,0,1752295069,13858.772517369995,-27.05251706999843,53058.76868136001 2025-07-12,04:37:51.000,193,11064395,115325,0,1752295070,13858.75904474999,-26.939730990001408,53058.80361696 2025-07-12,04:37:52.000,193,11064345,115325,0,1752295071,13858.75904474999,-26.86923969000054,53058.86650104001 2025-07-12,04:37:53.000,193,11064365,115365,0,1752295072,13858.752308439995,-26.805797519999032,53058.92938512 2025-07-12,04:37:54.000,193,11064356,115005,0,1752295073,13858.75904474999,-26.742355349997524,53058.97130784 2025-07-12,04:37:55.000,193,11064420,115005,0,1752295074,13858.792726299995,-26.69301144000201,53058.98528208001 2025-07-12,04:37:56.000,193,11064382,115365,0,1752295075,13858.812935229995,-26.60842187999515,53059.02021768 2025-07-12,04:37:57.000,193,11064343,115085,0,1752295076,13858.83988046999,-26.544979710000916,53059.08310176001 2025-07-12,04:37:58.000,193,11064411,114845,0,1752295077,13858.88703464,-26.45334102000197,53059.13899872 2025-07-12,04:37:59.000,193,11064364,115245,0,1752295078,13858.90050725999,-26.340554939997674,53059.159960080004 2025-07-12,04:38:00.000,193,11064369,115365,0,1752295079,13858.954397739995,-26.312358420000237,53059.21585704 2025-07-12,04:38:01.000,193,11064400,114925,0,1752295080,13858.96787036,-26.24186711999937,53059.299702480006 2025-07-12,04:38:02.000,193,11064391,115285,0,1752295081,13858.96113404999,-26.157277559999784,53059.299702480006 2025-07-12,04:38:03.000,193,11064359,115245,0,1752295082,13858.954397739995,-26.00924582999869,53059.35559944 2025-07-12,04:38:04.000,193,11064372,115285,0,1752295083,13859.02176083999,-25.938754529997823,53059.3765608 2025-07-12,04:38:05.000,193,11064357,115205,0,1752295084,13858.96787036,-25.861214099997596,53059.39053504001 2025-07-12,04:38:06.000,193,11064335,115045,0,1752295085,13859.04870608,-25.755477149999933,53059.397522160005 2025-07-12,04:38:07.000,193,11064354,115085,0,1752295086,13859.10933287,-25.699084109997784,53059.467393360006 2025-07-12,04:38:08.000,193,11064373,115525,0,1752295087,13859.10933287,-25.621543679997558,53059.467393360006 2025-07-12,04:38:09.000,193,11064380,115205,0,1752295088,13859.203641209991,-25.55105237999669,53059.48835472001 2025-07-12,04:38:10.000,193,11064376,115085,0,1752295089,13859.257531689997,-25.487610209995182,53059.60014864 2025-07-12,04:38:11.000,193,11064322,115125,0,1752295090,13859.304685859992,-25.43121717000031,53059.57918728 2025-07-12,04:38:12.000,193,11064380,115125,0,1752295091,13859.405730509992,-25.395971519996237,53059.614122880004 2025-07-12,04:38:13.000,193,11064317,115085,0,1752295092,13859.526984089993,-25.353676740000083,53059.59316152 2025-07-12,04:38:14.000,193,11064418,115325,0,1752295093,13859.654973979988,-25.346627610000724,53059.663032720004 2025-07-12,04:38:15.000,193,11064410,115245,0,1752295094,13859.735809699989,-25.262038050001138,53059.75386528001 2025-07-12,04:38:16.000,193,11064369,115365,0,1752295095,13859.789700179994,-25.240890659995785,53059.74687816 2025-07-12,04:38:17.000,193,11064407,115205,0,1752295096,13859.89748113999,-25.163350229995558,53059.71892968 2025-07-12,04:38:18.000,193,11064394,115525,0,1752295097,13859.98505317,-25.14925196999684,53059.72591680001 2025-07-12,04:38:19.000,193,11064309,115005,0,1752295098,13860.07936150999,-25.121055449999403,53059.71892968 2025-07-12,04:38:20.000,193,11064373,114845,0,1752295099,13860.214087709996,-25.092858930001967,53059.76783952 2025-07-12,04:38:21.000,193,11064301,115125,0,1752295100,13860.321868669991,-25.02941676000046,53059.82373648001 2025-07-12,04:38:22.000,193,11064401,114845,0,1752295101,13860.362286529991,-25.008269369995105,53059.78880088 2025-07-12,04:38:23.000,193,11064404,115485,0,1752295102,13860.483540109992,-24.98007284999767,53059.77482664001 2025-07-12,04:38:24.000,193,11064395,115045,0,1752295103,13860.604793689992,-24.91663067999616,53059.83771072 2025-07-12,04:38:25.000,193,11064382,115045,0,1752295104,13860.658684169997,-24.832041119996575,53059.851684960006 2025-07-12,04:38:26.000,193,11064347,115325,0,1752295105,13860.719310959998,-24.817942859997856,53059.87264632001 2025-07-12,04:38:27.000,193,11064365,115125,0,1752295106,13860.827091919993,-24.72630416999891,53059.88662056 2025-07-12,04:38:28.000,193,11064359,114885,0,1752295107,13860.860773469998,-24.655812869998044,53059.8656592 2025-07-12,04:38:29.000,193,11064334,115045,0,1752295108,13860.928136569994,-24.55712504999974,53059.82373648001 2025-07-12,04:38:30.000,193,11064349,115085,0,1752295109,13860.988763359994,-24.535977660001663,53059.87264632001 2025-07-12,04:38:31.000,193,11064411,115205,0,1752295110,13861.049390149994,-24.465486360000796,53059.900594800005 2025-07-12,04:38:32.000,193,11064372,115005,0,1752295111,13861.089808009994,-24.39499505999993,53059.89360768001 2025-07-12,04:38:33.000,193,11064345,114965,0,1752295112,13861.190852659995,-24.317454629999702,53059.88662056 2025-07-12,04:38:34.000,193,11064397,115005,0,1752295113,13861.29863361999,-24.261061589997553,53059.92155616001 2025-07-12,04:38:35.000,193,11064381,115165,0,1752295114,13861.37946933999,-24.239914199999475,53059.90758192 2025-07-12,04:38:36.000,193,11064398,115085,0,1752295115,13861.493986609996,-24.169422899998608,53059.89360768001 2025-07-12,04:38:37.000,193,11064434,115125,0,1752295116,13861.574822329996,-24.120078989995818,53059.90758192 2025-07-12,04:38:38.000,193,11064430,115245,0,1752295117,13861.662394359992,-24.049587690002227,53059.89360768001 2025-07-12,04:38:39.000,193,11064373,115285,0,1752295118,13861.756702699997,-24.014342039998155,53059.95649176 2025-07-12,04:38:40.000,193,11064345,114885,0,1752295119,13861.837538419997,-23.993194650000078,53059.99142736001 2025-07-12,04:38:41.000,193,11064383,115205,0,1752295120,13861.904901519993,-23.957948999996006,53059.96347888001 2025-07-12,04:38:42.000,193,11064348,115445,0,1752295121,13861.911637830002,-23.87335943999642,53060.019375840006 2025-07-12,04:38:43.000,193,11064401,115165,0,1752295122,13861.925110449993,-23.845162919998984,53060.02636296 2025-07-12,04:38:44.000,193,11064323,115005,0,1752295123,13861.965528309993,-23.824015530000906,53060.04033720001 2025-07-12,04:38:45.000,193,11064409,114965,0,1752295124,13861.979000929998,-23.767622489998757,53060.02636296 2025-07-12,04:38:46.000,193,11064419,114965,0,1752295125,13861.992473550003,-23.73942597000132,53060.019375840006 2025-07-12,04:38:47.000,193,11064342,115005,0,1752295126,13862.026155099993,-23.6477872799951,53060.03335008 2025-07-12,04:38:48.000,193,11064387,115005,0,1752295127,13862.086781889993,-23.598443369999586,53060.05431144 2025-07-12,04:38:49.000,193,11064360,115085,0,1752295128,13862.127199749993,-23.591394240000227,53060.05431144 2025-07-12,04:38:50.000,193,11064436,115285,0,1752295129,13862.147408679994,-23.51385381,53060.068285680005 2025-07-12,04:38:51.000,193,11064416,115005,0,1752295130,13862.147408679994,-23.492706420001923,53060.04033720001 2025-07-12,04:38:52.000,193,11064375,115245,0,1752295131,13862.167617609994,-23.443362509999133,53059.96347888001 2025-07-12,04:38:53.000,193,11064338,114925,0,1752295132,13862.147408679994,-23.408116860002337,53059.96347888001 2025-07-12,04:38:54.000,193,11064418,115085,0,1752295133,13862.140672369998,-23.379920339997625,53059.9355304 2025-07-12,04:38:55.000,193,11064341,115045,0,1752295134,13862.127199749993,-23.33762556000147,53059.91456904 2025-07-12,04:38:56.000,193,11064421,115205,0,1752295135,13862.160881299998,-23.316478169996117,53060.0054016 2025-07-12,04:38:57.000,193,11064392,115085,0,1752295136,13862.113727129989,-23.3023799099974,53059.95649176 2025-07-12,04:38:58.000,193,11064411,115205,0,1752295137,13862.140672369998,-23.309429039996758,53059.970466000006 2025-07-12,04:38:59.000,193,11064432,114885,0,1752295138,13862.147408679994,-23.28828164999868,53059.92854328 2025-07-12,04:39:00.000,193,11064353,115205,0,1752295139,13862.154144989989,-23.28828164999868,53059.91456904 2025-07-12,04:39:01.000,193,11064382,115205,0,1752295140,13862.228244399994,-23.274183389999962,53059.998414480004 2025-07-12,04:39:02.000,193,11064380,115005,0,1752295141,13862.248453329994,-23.253036000001885,53059.92854328 2025-07-12,04:39:03.000,193,11064366,115125,0,1752295142,13862.309080119994,-23.23893773999589,53059.900594800005 2025-07-12,04:39:04.000,193,11064340,114965,0,1752295143,13862.29560749999,-23.182544700001017,53059.83771072 2025-07-12,04:39:05.000,193,11064382,114685,0,1752295144,13862.31581642999,-23.133200789998227,53059.830723600004 2025-07-12,04:39:06.000,193,11064403,115045,0,1752295145,13862.282134879999,-23.133200789998227,53059.84469784001 2025-07-12,04:39:07.000,193,11064366,115005,0,1752295146,13862.268662259994,-23.076807749996078,53059.82373648001 2025-07-12,04:39:08.000,193,11064425,114965,0,1752295147,13862.248453329994,-23.083856879995437,53059.79578800001 2025-07-12,04:39:09.000,193,11064359,115245,0,1752295148,13862.288871189994,-23.027463840000564,53059.781813760004 2025-07-12,04:39:10.000,193,11064381,115045,0,1752295149,13862.369706909994,-23.055660359998,53059.71892968 2025-07-12,04:39:11.000,193,11064405,115005,0,1752295150,13862.41686107999,-23.09795514000143,53059.70495544001 2025-07-12,04:39:12.000,193,11064418,115045,0,1752295151,13862.48422418,-23.090906010002072,53059.69796832 2025-07-12,04:39:13.000,193,11064385,114885,0,1752295152,13862.52464204,-23.076807749996078,53059.67001984 2025-07-12,04:39:14.000,193,11064305,114925,0,1752295153,13862.60547776,-23.090906010002072,53059.65604560001 2025-07-12,04:39:15.000,193,11064328,115085,0,1752295154,13862.64589562,-23.06270948999736,53059.69796832 2025-07-12,04:39:16.000,193,11064330,115085,0,1752295155,13862.69978609999,-23.055660359998,53059.614122880004 2025-07-12,04:39:17.000,193,11064402,115365,0,1752295156,13862.787358130001,-23.034512969999923,53059.6909812 2025-07-12,04:39:18.000,193,11064376,115245,0,1752295157,13862.841248609991,-22.99926731999585,53059.65604560001 2025-07-12,04:39:19.000,193,11064323,114925,0,1752295158,13862.895139089997,-22.94287428000098,53059.70495544001 2025-07-12,04:39:20.000,193,11064377,115005,0,1752295159,13862.949029570002,-22.88648123999883,53059.67001984 2025-07-12,04:39:21.000,193,11064416,115005,0,1752295160,13863.009656360002,-22.83008819999668,53059.65604560001 2025-07-12,04:39:22.000,193,11064332,114925,0,1752295161,13863.077019459997,-22.82303906999732,53059.614122880004 2025-07-12,04:39:23.000,193,11064365,115045,0,1752295162,13863.225218279993,-22.8441864599954,53059.62111 2025-07-12,04:39:24.000,193,11064312,115285,0,1752295163,13863.306053999993,-22.83713732999604,53059.62809712001 2025-07-12,04:39:25.000,193,11064340,115085,0,1752295164,13863.420571269999,-22.82303906999732,53059.60713576001 2025-07-12,04:39:26.000,193,11064359,115285,0,1752295165,13863.568770089994,-22.815989939997962,53059.67001984 2025-07-12,04:39:27.000,193,11064318,115005,0,1752295166,13863.690023669995,-22.808940809998603,53059.635084240006 2025-07-12,04:39:28.000,193,11064382,115245,0,1752295167,13863.81801355999,-22.794842549999885,53059.565213040005 2025-07-12,04:39:29.000,193,11064412,115165,0,1752295168,13863.96621238,-22.801891679999244,53059.635084240006 2025-07-12,04:39:30.000,193,11064387,115085,0,1752295169,13864.100938579992,-22.794842549999885,53059.60014864 2025-07-12,04:39:31.000,193,11064341,114965,0,1752295170,13864.269346330002,-22.724351249999017,53059.663032720004 2025-07-12,04:39:32.000,193,11064360,115205,0,1752295171,13864.390599910002,-22.68910560000222,53059.69796832 2025-07-12,04:39:33.000,193,11064357,115005,0,1752295172,13864.552271349989,-22.66090907999751,53059.7608524 2025-07-12,04:39:34.000,193,11064392,115125,0,1752295173,13864.646579689994,-22.625663430000714,53059.77482664001 2025-07-12,04:39:35.000,193,11064357,115045,0,1752295174,13864.82172375,-22.625663430000714,53059.77482664001 2025-07-12,04:39:36.000,193,11064376,115045,0,1752295175,13864.949713639995,-22.562221259999205,53059.78880088 2025-07-12,04:39:37.000,193,11064368,115125,0,1752295176,13865.1248577,-22.526975609995134,53059.83771072 2025-07-12,04:39:38.000,193,11064355,114925,0,1752295177,13865.273056519996,-22.47058257000026,53059.87264632001 2025-07-12,04:39:39.000,193,11064294,115085,0,1752295178,13865.360628549992,-22.43533691999619,53059.90758192 2025-07-12,04:39:40.000,193,11064402,115165,0,1752295179,13865.448200580002,-22.407140399998752,53059.87963344 2025-07-12,04:39:41.000,193,11064340,115205,0,1752295180,13865.549245230002,-22.371894750001957,53059.94251752001 2025-07-12,04:39:42.000,193,11064368,115005,0,1752295181,13865.589663090002,-22.343698229997244,53060.0054016 2025-07-12,04:39:43.000,193,11064335,115245,0,1752295182,13865.690707739988,-22.266157799997018,53060.0054016 2025-07-12,04:39:44.000,193,11064382,115165,0,1752295183,13865.731125599988,-22.266157799997018,53060.0752728 2025-07-12,04:39:45.000,193,11064401,115005,0,1752295184,13865.825433939994,-22.174519109998073,53060.05431144 2025-07-12,04:39:46.000,193,11064370,115005,0,1752295185,13865.919742279999,-22.118126069995924,53060.08924704001 2025-07-12,04:39:47.000,193,11064343,114925,0,1752295186,13866.05446847999,-22.082880419999128,53060.10322128 2025-07-12,04:39:48.000,193,11064353,115205,0,1752295187,13866.22287623,-22.03353650999634,53060.145144 2025-07-12,04:39:49.000,193,11064329,115205,0,1752295188,13866.29697563999,-22.03353650999634,53060.22200232 2025-07-12,04:39:50.000,193,11064361,115205,0,1752295189,13866.472119699996,-22.01238911999826,53060.22898944001 2025-07-12,04:39:51.000,193,11064365,115085,0,1752295190,13866.573164349997,-22.01238911999826,53060.27789928001 2025-07-12,04:39:52.000,193,11064397,115325,0,1752295191,13866.633791139997,-21.998290859999543,53060.29886064001 2025-07-12,04:39:53.000,193,11064348,115245,0,1752295192,13866.781989959993,-21.89960304000124,53060.29886064001 2025-07-12,04:39:54.000,193,11064326,115125,0,1752295193,13866.768517340002,-21.906652170000598,53060.333796240004 2025-07-12,04:39:55.000,193,11064385,115125,0,1752295194,13866.835880439998,-21.864357389997167,53060.3896932 2025-07-12,04:39:56.000,193,11064382,115365,0,1752295195,13866.943661399993,-21.709276529996714,53060.41764168 2025-07-12,04:39:57.000,193,11064387,114965,0,1752295196,13866.963870329993,-21.681080009999278,53060.43860304 2025-07-12,04:39:58.000,193,11064410,115285,0,1752295197,13867.024497119994,-21.582392190000974,53060.48751288 2025-07-12,04:39:59.000,193,11064281,114805,0,1752295198,13867.071651289989,-21.49075350000203,53060.4595644 2025-07-12,04:40:00.000,193,11064347,115365,0,1752295199,13867.118805459999,-21.399114809995808,53060.49450000001 2025-07-12,04:40:01.000,193,11064342,115125,0,1752295200,13867.179432249999,-21.349770900000294,53060.49450000001 2025-07-12,04:40:02.000,193,11064364,115205,0,1752295201,13867.179432249999,-21.279279599999427,53060.473538640006 2025-07-12,04:40:03.000,193,11064335,114965,0,1752295202,13867.27374058999,-21.244033949995355,53060.50847424 2025-07-12,04:40:04.000,193,11064351,115125,0,1752295203,13867.25353165999,-21.2017391699992,53060.54340984001 2025-07-12,04:40:05.000,193,11064367,115005,0,1752295204,13867.29394951999,-21.131247869998333,53060.641229520006 2025-07-12,04:40:06.000,193,11064348,115205,0,1752295205,13867.307422139995,-21.053707439998107,53060.58533256 2025-07-12,04:40:07.000,193,11064383,115285,0,1752295206,13867.38152155,-21.02551092000067,53060.620268160004 2025-07-12,04:40:08.000,193,11064312,115005,0,1752295207,13867.408466789995,-20.962068749999162,53060.68315224001 2025-07-12,04:40:09.000,193,11064283,115085,0,1752295208,13867.43541202999,-20.940921360001084,53060.64821664 2025-07-12,04:40:10.000,193,11064370,115125,0,1752295209,13867.45562095999,-20.842233539995505,53060.620268160004 2025-07-12,04:40:11.000,193,11064327,115085,0,1752295210,13867.408466789995,-20.75059484999656,53060.690139360006 2025-07-12,04:40:12.000,193,11064410,115205,0,1752295211,13867.368048929995,-20.644857899998897,53060.641229520006 2025-07-12,04:40:13.000,193,11064401,114965,0,1752295212,13867.36131262,-20.546170080000593,53060.669178000004 2025-07-12,04:40:14.000,193,11064317,115365,0,1752295213,13867.368048929995,-20.475678779999726,53060.68315224001 2025-07-12,04:40:15.000,193,11064335,114965,0,1752295214,13867.35457630999,-20.419285739997576,53060.669178000004 2025-07-12,04:40:16.000,193,11064375,115205,0,1752295215,13867.347839999995,-20.34879443999671,53060.73206208001 2025-07-12,04:40:17.000,193,11064365,115085,0,1752295216,13867.38152155,-20.228959230000328,53060.669178000004 2025-07-12,04:40:18.000,193,11064378,115125,0,1752295217,13867.31415844999,-20.12322227999539,53060.66219088001 2025-07-12,04:40:19.000,193,11064339,114925,0,1752295218,13867.34110369,-20.087976629998593,53060.690139360006 2025-07-12,04:40:20.000,193,11064363,115205,0,1752295219,13867.33436737999,-19.99633793999965,53060.69712648 2025-07-12,04:40:21.000,193,11064390,115245,0,1752295220,13867.40173048,-19.98223968000093,53060.69712648 2025-07-12,04:40:22.000,193,11064411,115005,0,1752295221,13867.38152155,-19.869453599996632,53060.7041136 2025-07-12,04:40:23.000,193,11064384,114925,0,1752295222,13867.408466789995,-19.806011429995124,53060.69712648 2025-07-12,04:40:24.000,193,11064303,114925,0,1752295223,13867.44214834,-19.728471000002173,53060.75302344 2025-07-12,04:40:25.000,193,11064333,115205,0,1752295224,13867.51624774999,-19.686176219998742,53060.74603632 2025-07-12,04:40:26.000,193,11064333,115125,0,1752295225,13867.597083469991,-19.636832309995953,53060.69712648 2025-07-12,04:40:27.000,193,11064384,115085,0,1752295226,13867.684655500001,-19.566341009995085,53060.68315224001 2025-07-12,04:40:28.000,193,11064390,115165,0,1752295227,13867.725073360001,-19.594537529999798,53060.71808784 2025-07-12,04:40:29.000,193,11064353,115165,0,1752295228,13867.792436459997,-19.488800580002135,53060.72507496 2025-07-12,04:40:30.000,193,11064360,115405,0,1752295229,13867.900217419992,-19.418309280001267,53060.74603632 2025-07-12,04:40:31.000,193,11064311,115125,0,1752295230,13867.913690039997,-19.29142493999825,53060.68315224001 2025-07-12,04:40:32.000,193,11064309,115285,0,1752295231,13867.940635279992,-19.206835379998665,53060.71808784 2025-07-12,04:40:33.000,193,11064324,115085,0,1752295232,13868.028207310002,-19.17863886000123,53060.7041136 2025-07-12,04:40:34.000,193,11064308,114965,0,1752295233,13868.109043029988,-19.136344079997798,53060.669178000004 2025-07-12,04:40:35.000,193,11064365,115005,0,1752295234,13868.216823989998,-19.10814756000036,53060.71808784 2025-07-12,04:40:36.000,193,11064350,115085,0,1752295235,13868.290923399989,-19.094049300001643,53060.67616512 2025-07-12,04:40:37.000,193,11064331,115005,0,1752295236,13868.425649599994,-19.07995103999565,53060.76001056001 2025-07-12,04:40:38.000,193,11064331,115365,0,1752295237,13868.55363948999,-19.101098430001002,53060.73206208001 2025-07-12,04:40:39.000,193,11064312,115165,0,1752295238,13868.68162938,-19.016508870001417,53060.7739848 2025-07-12,04:40:40.000,193,11064320,115005,0,1752295239,13868.84330082,-19.016508870001417,53060.76001056001 2025-07-12,04:40:41.000,193,11064364,115005,0,1752295240,13869.045390120002,-19.002410609995422,53060.78097192001 2025-07-12,04:40:42.000,193,11064374,115245,0,1752295241,13869.193588939997,-19.009459740002058,53060.80193328001 2025-07-12,04:40:43.000,193,11064378,115125,0,1752295242,13869.341787759993,-18.981263219997345,53060.82289464 2025-07-12,04:40:44.000,193,11064352,115365,0,1752295243,13869.436096099998,-18.995361479996063,53060.87180448 2025-07-12,04:40:45.000,193,11064395,115085,0,1752295244,13869.516931819999,-18.995361479996063,53060.82988176001 2025-07-12,04:40:46.000,193,11064356,115125,0,1752295245,13869.624712779994,-18.967164959998627,53060.86481736 2025-07-12,04:40:47.000,193,11064332,115045,0,1752295246,13869.71902112,-18.95306669999991,53060.857830240006 2025-07-12,04:40:48.000,193,11064368,115245,0,1752295247,13869.786384219995,-18.967164959998627,53060.88577872 2025-07-12,04:40:49.000,193,11064307,115045,0,1752295248,13869.93458303999,-18.988312349996704,53060.92071432 2025-07-12,04:40:50.000,193,11064337,115085,0,1752295249,13870.00194614,-18.981263219997345,53060.93468856 2025-07-12,04:40:51.000,193,11064366,115165,0,1752295250,13870.069309239996,-19.002410609995422,53060.99757264001 2025-07-12,04:40:52.000,193,11064399,115125,0,1752295251,13870.109727099996,-19.002410609995422,53061.03250824 2025-07-12,04:40:53.000,193,11064347,115525,0,1752295252,13870.170353889996,-19.002410609995422,53060.99757264001 2025-07-12,04:40:54.000,193,11064351,115205,0,1752295253,13870.244453300002,-18.95306669999991,53061.01853400001 2025-07-12,04:40:55.000,193,11064365,115005,0,1752295254,13870.332025329997,-18.988312349996704,53060.99757264001 2025-07-12,04:40:56.000,193,11064359,115365,0,1752295255,13870.345497950002,-19.030607130000135,53061.01853400001 2025-07-12,04:40:57.000,193,11064366,114885,0,1752295256,13870.412861049997,-19.030607130000135,53061.025521120006 2025-07-12,04:40:58.000,193,11064365,115285,0,1752295257,13870.466751530003,-19.037656259999494,53061.06744384001 2025-07-12,04:40:59.000,193,11064369,114765,0,1752295258,13870.513905699998,-19.030607130000135,53061.10936656 2025-07-12,04:41:00.000,193,11064310,114925,0,1752295259,13870.574532489998,-18.995361479996063,53061.123340800004 2025-07-12,04:41:01.000,193,11064345,115005,0,1752295260,13870.581268799993,-18.960115829999268,53061.123340800004 2025-07-12,04:41:02.000,193,11064343,115205,0,1752295261,13870.581268799993,-18.93191931000183,53061.123340800004 2025-07-12,04:41:03.000,193,11064360,115045,0,1752295262,13870.608214039989,-18.861428010000964,53061.10936656 2025-07-12,04:41:04.000,193,11064380,115205,0,1752295263,13870.635159279998,-18.819133229997533,53061.123340800004 2025-07-12,04:41:05.000,193,11064365,115165,0,1752295264,13870.614950349998,-18.797985839999455,53061.172250640004 2025-07-12,04:41:06.000,193,11064358,115205,0,1752295265,13870.527378319988,-18.783887580000737,53061.11635368001 2025-07-12,04:41:07.000,193,11064317,115485,0,1752295266,13870.480224149993,-18.72044540999923,53061.10237944 2025-07-12,04:41:08.000,193,11064383,115365,0,1752295267,13870.466751530003,-18.66405236999708,53061.1582764 2025-07-12,04:41:09.000,193,11064345,115085,0,1752295268,13870.480224149993,-18.65700323999772,53061.074430960005 2025-07-12,04:41:10.000,193,11064355,115285,0,1752295269,13870.520642009993,-18.67110149999644,53061.08141808 2025-07-12,04:41:11.000,193,11064354,115205,0,1752295270,13870.608214039989,-18.66405236999708,53061.08141808 2025-07-12,04:41:12.000,193,11064304,115045,0,1752295271,13870.635159279998,-18.628806720000284,53061.10237944 2025-07-12,04:41:13.000,193,11064358,115325,0,1752295272,13870.709258689989,-18.635855849999643,53061.08141808 2025-07-12,04:41:14.000,193,11064315,115045,0,1752295273,13870.776621789999,-18.635855849999643,53061.10237944 2025-07-12,04:41:15.000,193,11064326,115165,0,1752295274,13870.823775959994,-18.621757590000925,53061.11635368001 2025-07-12,04:41:16.000,193,11064332,115005,0,1752295275,13870.93829323,-18.614708460001566,53061.0884052 2025-07-12,04:41:17.000,193,11064374,115045,0,1752295276,13870.99892002,-18.572413679998135,53061.10936656 2025-07-12,04:41:18.000,193,11064372,115045,0,1752295277,13871.05281049999,-18.53716803000134,53061.11635368001 2025-07-12,04:41:19.000,193,11064320,115125,0,1752295278,13871.13364621999,-18.508971509996627,53061.08141808 2025-07-12,04:41:20.000,193,11064344,115045,0,1752295279,13871.24142718,-18.452578470001754,53061.11635368001 2025-07-12,04:41:21.000,193,11064364,114925,0,1752295280,13871.302053970001,-18.417332819997682,53061.0884052 2025-07-12,04:41:22.000,193,11064335,115365,0,1752295281,13871.382889690001,-18.44552933999512,53061.15128928 2025-07-12,04:41:23.000,193,11064363,115205,0,1752295282,13871.477198029992,-18.389136300000246,53061.15128928 2025-07-12,04:41:24.000,193,11064346,115205,0,1752295283,13871.551297439997,-18.382087170000887,53061.1582764 2025-07-12,04:41:25.000,193,11064320,115045,0,1752295284,13871.645605780002,-18.353890649996174,53061.22116048 2025-07-12,04:41:26.000,193,11064322,115165,0,1752295285,13871.766859359988,-18.346841519996815,53061.20718624 2025-07-12,04:41:27.000,193,11064333,115325,0,1752295286,13871.881376629994,-18.339792389997456,53061.2281476 2025-07-12,04:41:28.000,193,11064351,115085,0,1752295287,13872.022839139994,-18.31159587000002,53061.24910896 2025-07-12,04:41:29.000,193,11064335,115125,0,1752295288,13872.164301649995,-18.353890649996174,53061.30500592001 2025-07-12,04:41:30.000,193,11064358,115045,0,1752295289,13872.29902785,-18.332743259998097,53061.33295440001 2025-07-12,04:41:31.000,193,11064384,115165,0,1752295290,13872.41354511999,-18.276350219995948,53061.33295440001 2025-07-12,04:41:32.000,193,11064309,115325,0,1752295291,13872.602161800001,-18.212908050001715,53061.38186424001 2025-07-12,04:41:33.000,193,11064327,115205,0,1752295292,13872.716679069992,-18.20585891999508,53061.40282560001 2025-07-12,04:41:34.000,193,11064322,115285,0,1752295293,13872.858141579993,-18.12831849000213,53061.4377612 2025-07-12,04:41:35.000,193,11064372,115165,0,1752295294,13873.013076709998,-18.12831849000213,53061.47269680001 2025-07-12,04:41:36.000,193,11064326,115285,0,1752295295,13873.147802909989,-18.114220229996135,53061.54955512001 2025-07-12,04:41:37.000,193,11064363,115125,0,1752295296,13873.262320179994,-18.06487632000062,53061.59846496001 2025-07-12,04:41:38.000,193,11064282,115125,0,1752295297,13873.28926541999,-18.050778060001903,53061.58449072 2025-07-12,04:41:39.000,193,11064341,115165,0,1752295298,13873.383573759995,-18.07192544999998,53061.64038768001 2025-07-12,04:41:40.000,193,11064332,115325,0,1752295299,13873.444200549995,-18.07192544999998,53061.75916872 2025-07-12,04:41:41.000,193,11064349,115085,0,1752295300,13873.51156364999,-18.07897457999934,53061.75916872 2025-07-12,04:41:42.000,193,11064369,115365,0,1752295301,13873.59239936999,-18.121269359995495,53061.745194480005 2025-07-12,04:41:43.000,193,11064312,115205,0,1752295302,13873.646289849996,-18.142416750000848,53061.82903992 2025-07-12,04:41:45.000,193,11064399,114965,0,1752295304,13873.754070809991,-18.177662399997644,53061.93384672001 2025-07-12,04:41:46.000,193,11064409,114925,0,1752295305,13873.855115459992,-18.25520282999787,53061.961795200004 2025-07-12,04:41:47.000,193,11064300,114965,0,1752295306,13873.949423799997,-18.276350219995948,53061.97576944001 2025-07-12,04:41:48.000,193,11064350,114885,0,1752295307,13874.063941070002,-18.26225195999723,53062.02467928001 2025-07-12,04:41:49.000,193,11064373,115245,0,1752295308,13874.191930959998,-18.283399349995307,53062.08756336 2025-07-12,04:41:50.000,193,11064398,114925,0,1752295309,13874.252557749998,-18.346841519996815,53062.09455048 2025-07-12,04:41:51.000,193,11064342,115045,0,1752295310,13874.367075019989,-18.325694129998737,53062.10852472 2025-07-12,04:41:52.000,193,11064383,115365,0,1752295311,13874.46811966999,-18.339792389997456,53062.1364732 2025-07-12,04:41:53.000,193,11064330,115045,0,1752295312,13874.542219079995,-18.36798891000217,53062.248267120005 2025-07-12,04:41:54.000,193,11064380,115045,0,1752295313,13874.623054799995,-18.339792389997456,53062.22730576 2025-07-12,04:41:55.000,193,11064339,114845,0,1752295314,13874.69041789999,-18.30454674000066,53062.25525424 2025-07-12,04:41:56.000,193,11064341,115085,0,1752295315,13874.75104468999,-18.2974976100013,53062.29018984001 2025-07-12,04:41:57.000,193,11064389,115285,0,1752295316,13874.79146254999,-18.24815369999851,53062.318138320006 2025-07-12,04:41:58.000,193,11064405,115045,0,1752295317,13874.784726239996,-18.283399349995307,53062.33211256 2025-07-12,04:41:59.000,193,11064370,115165,0,1752295318,13874.825144099996,-18.30454674000066,53062.37403528 2025-07-12,04:42:00.000,193,11064423,115285,0,1752295319,13874.804935169996,-18.339792389997456,53062.37403528 2025-07-12,04:42:01.000,193,11064362,114725,0,1752295320,13874.83861672,-18.290448480001942,53062.3810224 2025-07-12,04:42:02.000,193,11064349,115205,0,1752295321,13874.87903458,-18.26225195999723,53062.44390648 2025-07-12,04:42:03.000,193,11064373,115005,0,1752295322,13874.912716129991,-18.31159587000002,53062.4508936 2025-07-12,04:42:04.000,193,11064367,115325,0,1752295323,13874.892507199991,-18.26930108999659,53062.42993224 2025-07-12,04:42:05.000,193,11064411,115285,0,1752295324,13874.946397679996,-18.31864499999938,53062.47884208001 2025-07-12,04:42:06.000,193,11064350,115005,0,1752295325,13874.912716129991,-18.36798891000217,53062.485829200006 2025-07-12,04:42:07.000,193,11064370,115045,0,1752295326,13875.000288160001,-18.36798891000217,53062.56268752 2025-07-12,04:42:08.000,193,11064367,115005,0,1752295327,13875.060914950001,-18.42438194999704,53062.62557160001 2025-07-12,04:42:09.000,193,11064334,115085,0,1752295328,13875.074387569992,-18.396185429999605,53062.56967464 2025-07-12,04:42:10.000,193,11064326,115045,0,1752295329,13875.094596499992,-18.403234559998964,53062.63954584 2025-07-12,04:42:11.000,193,11064340,115285,0,1752295330,13875.081123880002,-18.360939779995533,53062.681468560004 2025-07-12,04:42:12.000,193,11064350,115045,0,1752295331,13875.020497090001,-18.417332819997682,53062.653520080006 2025-07-12,04:42:13.000,193,11064366,115205,0,1752295332,13874.973342919991,-18.452578470001754,53062.66749432 2025-07-12,04:42:14.000,193,11064311,115445,0,1752295333,13874.91945244,-18.508971509996627,53062.681468560004 2025-07-12,04:42:15.000,193,11064356,115205,0,1752295334,13874.912716129991,-18.53011890000198,53062.64653296001 2025-07-12,04:42:16.000,193,11064372,115205,0,1752295335,13874.91945244,-18.579462809997494,53062.63954584 2025-07-12,04:42:17.000,193,11064415,115285,0,1752295336,13874.852089339991,-18.579462809997494,53062.67448144001 2025-07-12,04:42:18.000,193,11064361,115125,0,1752295337,13874.81167147999,-18.628806720000284,53062.67448144001 2025-07-12,04:42:19.000,193,11064319,115365,0,1752295338,13874.825144099996,-18.628806720000284,53062.632558720004 2025-07-12,04:42:20.000,193,11064376,115045,0,1752295339,13874.825144099996,-18.69929802000115,53062.67448144001 2025-07-12,04:42:21.000,193,11064351,114965,0,1752295340,13874.912716129991,-18.762740189995384,53062.653520080006 2025-07-12,04:42:22.000,193,11064362,115045,0,1752295341,13874.966606609996,-18.812084099998174,53062.62557160001 2025-07-12,04:42:23.000,193,11064380,114725,0,1752295342,13875.047442329997,-18.90372278999712,53062.66749432 2025-07-12,04:42:24.000,193,11064385,115285,0,1752295343,13875.141750670002,-18.94601757000055,53062.66749432 2025-07-12,04:42:25.000,193,11064324,115125,0,1752295344,13875.161959600002,-18.995361479996063,53062.6605072 2025-07-12,04:42:26.000,193,11064368,115285,0,1752295345,13875.215850079992,-19.06585277999693,53062.61858448 2025-07-12,04:42:27.000,193,11064395,115165,0,1752295346,13875.310158419998,-19.12929494999844,53062.63954584 2025-07-12,04:42:28.000,193,11064365,115085,0,1752295347,13875.364048899988,-19.17863886000123,53062.61858448 2025-07-12,04:42:29.000,193,11064330,115085,0,1752295348,13875.390994139998,-19.249130160002096,53062.67448144001 2025-07-12,04:42:30.000,193,11064316,114845,0,1752295349,13875.465093549989,-19.31257232999633,53062.62557160001 2025-07-12,04:42:31.000,193,11064375,115085,0,1752295350,13875.518984029994,-19.36191623999912,53062.6605072 2025-07-12,04:42:32.000,193,11064364,115125,0,1752295351,13875.552665579999,-19.383063629997196,53062.67448144001 2025-07-12,04:42:33.000,193,11064366,115365,0,1752295352,13875.633501299999,-19.439456669999345,53062.7303784 2025-07-12,04:42:34.000,193,11064377,115365,0,1752295353,13875.680655469994,-19.488800580002135,53062.61858448 2025-07-12,04:42:35.000,193,11064388,115045,0,1752295354,13875.77496381,-19.495849710001494,53062.71640416 2025-07-12,04:42:36.000,193,11064401,115125,0,1752295355,13875.84906321999,-19.622734049997234,53062.681468560004 2025-07-12,04:42:37.000,193,11064373,115045,0,1752295356,13875.99052572999,-19.672077960000024,53062.751339760005 2025-07-12,04:42:38.000,193,11064361,115045,0,1752295357,13875.97705311,-19.629783179996593,53062.71640416 2025-07-12,04:42:39.000,193,11064364,115085,0,1752295358,13876.01747097,-19.629783179996593,53062.765314 2025-07-12,04:42:40.000,193,11064363,115245,0,1752295359,13876.03094358999,-19.64388143999531,53062.74435264001 2025-07-12,04:42:41.000,193,11064354,115405,0,1752295360,13876.044416209996,-19.70732360999682,53062.71640416 2025-07-12,04:42:42.000,193,11064378,115085,0,1752295361,13876.07809776,-19.686176219998742,53062.765314 2025-07-12,04:42:43.000,193,11064349,115045,0,1752295362,13876.084834069996,-19.735520130001532,53062.800249600004 2025-07-12,04:42:44.000,193,11064414,115125,0,1752295363,13876.05115251999,-19.70732360999682,53062.80723672 2025-07-12,04:42:45.000,193,11064399,115205,0,1752295364,13875.983789419995,-19.74256926000089,53062.821210960006 2025-07-12,04:42:46.000,193,11064409,115165,0,1752295365,13875.97031679999,-19.74961839000025,53062.8351852 2025-07-12,04:42:47.000,193,11064332,114885,0,1752295366,13875.923162629995,-19.74256926000089,53062.87710792 2025-07-12,04:42:48.000,193,11064419,115285,0,1752295367,13875.90969000999,-19.770765779998328,53062.88409504 2025-07-12,04:42:49.000,193,11064322,115125,0,1752295368,13875.90969000999,-19.798962299995765,53062.870120800006 2025-07-12,04:42:50.000,193,11064369,115285,0,1752295369,13875.86927214999,-19.777814909997687,53062.87710792 2025-07-12,04:42:51.000,193,11064344,115045,0,1752295370,13875.902953699995,-19.798962299995765,53062.870120800006 2025-07-12,04:42:52.000,193,11064371,115045,0,1752295371,13875.963580489995,-19.770765779998328,53062.88409504 2025-07-12,04:42:53.000,193,11064326,115045,0,1752295372,13875.983789419995,-19.777814909997687,53062.87710792 2025-07-12,04:42:54.000,193,11064387,115005,0,1752295373,13876.0376799,-19.770765779998328,53062.89806928 2025-07-12,04:42:55.000,193,11064354,115565,0,1752295374,13876.07809776,-19.74256926000089,53062.87710792 2025-07-12,04:42:56.000,193,11064400,115165,0,1752295375,13876.152197169991,-19.74961839000025,53062.91204352001 2025-07-12,04:42:57.000,193,11064340,115125,0,1752295376,13876.206087649996,-19.74961839000025,53062.93300488 2025-07-12,04:42:58.000,193,11064364,115085,0,1752295377,13876.280187060001,-19.798962299995765,53062.9749276 2025-07-12,04:42:59.000,193,11064332,115125,0,1752295378,13876.367759089997,-19.728471000002173,53063.00986320001 2025-07-12,04:43:00.000,193,11064376,115485,0,1752295379,13876.435122189992,-19.6932253499981,53062.98191472001 2025-07-12,04:43:01.000,193,11064424,115085,0,1752295380,13876.502485290002,-19.679127089999383,53063.016850320004 2025-07-12,04:43:02.000,193,11064331,114925,0,1752295381,13876.643947799988,-19.636832309995953,53063.03082456001 2025-07-12,04:43:03.000,193,11064459,115165,0,1752295382,13876.751728759999,-19.64388143999531,53063.10768288001 2025-07-12,04:43:04.000,193,11064330,115125,0,1752295383,13876.839300789994,-19.629783179996593,53063.10768288001 2025-07-12,04:43:05.000,193,11064339,114925,0,1752295384,13876.98749960999,-19.46765318999678,53063.17755408001 2025-07-12,04:43:06.000,193,11064402,115245,0,1752295385,13877.041390089995,-19.397161889995914,53063.19152832 2025-07-12,04:43:07.000,193,11064363,115005,0,1752295386,13877.09528057,-19.376014499997837,53063.27537376001 2025-07-12,04:43:08.000,193,11064368,114685,0,1752295387,13877.12896211999,-19.326670590002323,53063.29633512001 2025-07-12,04:43:09.000,193,11064344,115325,0,1752295388,13877.17611629,-19.263228420000814,53063.3592192 2025-07-12,04:43:10.000,193,11064398,115165,0,1752295389,13877.14917104999,-19.249130160002096,53063.38018056 2025-07-12,04:43:11.000,193,11064359,115005,0,1752295390,13877.17611629,-19.199786249999306,53063.39415480001 2025-07-12,04:43:12.000,193,11064342,115005,0,1752295391,13877.19632522,-19.150442339996516,53063.47800024 2025-07-12,04:43:13.000,193,11064327,115205,0,1752295392,13877.203061529995,-19.143393209997157,53063.47800024 2025-07-12,04:43:14.000,193,11064296,114845,0,1752295393,13877.25021569999,-19.136344079997798,53063.519922960004 2025-07-12,04:43:15.000,193,11064355,115205,0,1752295394,13877.331051419991,-19.087000170002284,53063.56184568001 2025-07-12,04:43:16.000,193,11064379,115205,0,1752295395,13877.371469279991,-19.037656259999494,53063.59678128 2025-07-12,04:43:17.000,193,11064403,115005,0,1752295396,13877.485986549997,-19.023558000000776,53063.61774264 2025-07-12,04:43:18.000,193,11064354,115165,0,1752295397,13877.546613339997,-18.988312349996704,53063.63171688001 2025-07-12,04:43:19.000,193,11064383,115245,0,1752295398,13877.654394299992,-19.002410609995422,53063.65267824001 2025-07-12,04:43:20.000,193,11064406,114925,0,1752295399,13877.715021089993,-18.960115829999268,53063.687613840004 2025-07-12,04:43:21.000,193,11064391,115005,0,1752295400,13877.883428839988,-18.981263219997345,53063.75049792001 2025-07-12,04:43:22.000,193,11064370,115165,0,1752295401,13878.031627659999,-18.967164959998627,53063.806394880005 2025-07-12,04:43:23.000,193,11064328,115365,0,1752295402,13878.16635385999,-18.960115829999268,53063.79940776001 2025-07-12,04:43:24.000,193,11064320,114845,0,1752295403,13878.280871129995,-18.93191931000183,53063.84831760001 2025-07-12,04:43:25.000,193,11064341,115085,0,1752295404,13878.38865208999,-18.93896844000119,53063.89024032 2025-07-12,04:43:26.000,193,11064354,115165,0,1752295405,13878.530114599991,-18.93191931000183,53063.93216304 2025-07-12,04:43:27.000,193,11064360,115125,0,1752295406,13878.597477700001,-18.981263219997345,53063.974085760005 2025-07-12,04:43:28.000,193,11064407,114965,0,1752295407,13878.772621759992,-18.981263219997345,53064.043956960006 2025-07-12,04:43:29.000,193,11064381,115165,0,1752295408,13878.873666409992,-18.960115829999268,53064.043956960006 2025-07-12,04:43:30.000,193,11064361,115165,0,1752295409,13879.015128919993,-18.967164959998627,53064.13478952001 2025-07-12,04:43:31.000,193,11064326,115045,0,1752295410,13879.136382499993,-18.981263219997345,53064.14876376 2025-07-12,04:43:32.000,193,11064361,115005,0,1752295411,13879.217218219994,-18.995361479996063,53064.211647840006 2025-07-12,04:43:33.000,193,11064360,115165,0,1752295412,13879.378889659994,-18.981263219997345,53064.21863496 2025-07-12,04:43:34.000,193,11064332,114965,0,1752295413,13879.48667061999,-19.009459740002058,53064.260557680005 2025-07-12,04:43:35.000,193,11064375,115085,0,1752295414,13879.6752873,-18.94601757000055,53064.260557680005 2025-07-12,04:43:36.000,193,11064348,115325,0,1752295415,13879.958212320002,-19.10814756000036,53064.309467520005 2025-07-12,04:43:37.000,193,11064335,115165,0,1752295416,13880.146828999998,-19.213884509998024,53064.32344176001 2025-07-12,04:43:38.000,193,11064379,115205,0,1752295417,13880.214192099993,-19.17158973000187,53064.35139024001 2025-07-12,04:43:39.000,193,11064371,114965,0,1752295418,13880.281555199988,-19.143393209997157,53064.41427432 2025-07-12,04:43:40.000,193,11064350,115165,0,1752295419,13880.382599849989,-19.101098430001002,53064.49811976001 2025-07-12,04:43:41.000,193,11064375,115005,0,1752295420,13880.436490329994,-19.10814756000036,53064.54004248001 2025-07-12,04:43:42.000,193,11064331,115165,0,1752295421,13880.449962949999,-19.101098430001002,53064.5819652 2025-07-12,04:43:43.000,193,11064387,115245,0,1752295422,13880.463435569989,-19.10814756000036,53064.51908112001 2025-07-12,04:43:44.000,193,11064337,115205,0,1752295423,13880.456699259994,-19.07995103999565,53064.60991368 2025-07-12,04:43:45.000,193,11064330,115125,0,1752295424,13880.416281399994,-19.143393209997157,53064.62388792 2025-07-12,04:43:46.000,193,11064360,115085,0,1752295425,13880.449962949999,-19.192737119999947,53064.595939440005 2025-07-12,04:43:47.000,193,11064367,115245,0,1752295426,13880.490380809999,-19.206835379998665,53064.56799096001 2025-07-12,04:43:48.000,193,11064416,115125,0,1752295427,13880.50385342999,-19.213884509998024,53064.63087504 2025-07-12,04:43:49.000,193,11064376,115365,0,1752295428,13880.449962949999,-19.24208102999546,53064.63087504 2025-07-12,04:43:50.000,193,11064344,115165,0,1752295429,13880.436490329994,-19.235031899996102,53064.63786216001 2025-07-12,04:43:51.000,193,11064381,115285,0,1752295430,13880.409545089999,-19.263228420000814,53064.63786216001 2025-07-12,04:43:52.000,193,11064417,115245,0,1752295431,13880.348918299998,-19.284375809998892,53064.60292656 2025-07-12,04:43:53.000,193,11064342,115045,0,1752295432,13880.288291509998,-19.35486710999976,53064.5819652 2025-07-12,04:43:54.000,193,11064328,115165,0,1752295433,13880.254609959993,-19.411260150001908,53064.58895232001 2025-07-12,04:43:55.000,193,11064378,115205,0,1752295434,13880.187246859998,-19.4817514499955,53064.58895232001 2025-07-12,04:43:56.000,193,11064349,115005,0,1752295435,13880.153565309993,-19.502898840000853,53064.60292656 2025-07-12,04:43:57.000,193,11064364,114965,0,1752295436,13880.065993279997,-19.53814448999765,53064.547029600006 2025-07-12,04:43:58.000,193,11064362,115085,0,1752295437,13879.985157559997,-19.559291879995726,53064.56100384 2025-07-12,04:43:59.000,193,11064356,114885,0,1752295438,13879.897585530001,-19.615684919997875,53064.547029600006 2025-07-12,04:44:00.000,193,11064325,115045,0,1752295439,13879.890849219992,-19.686176219998742,53064.54004248001 2025-07-12,04:44:01.000,193,11064353,114765,0,1752295440,13879.863903979996,-19.735520130001532,53064.50510688 2025-07-12,04:44:02.000,193,11064366,115005,0,1752295441,13879.816749810001,-19.71437273999618,53064.45619704 2025-07-12,04:44:03.000,193,11064349,115085,0,1752295442,13879.75612302,-19.74961839000025,53064.44920992001 2025-07-12,04:44:04.000,193,11064361,115205,0,1752295443,13879.73591409,-19.770765779998328,53064.4422228 2025-07-12,04:44:05.000,193,11064374,115005,0,1752295444,13879.66855098999,-19.820109690001118,53064.37235160001 2025-07-12,04:44:06.000,193,11064365,115205,0,1752295445,13879.65507837,-19.848306209998555,53064.36536448 2025-07-12,04:44:07.000,193,11064321,115325,0,1752295446,13879.63486944,-19.904699250000704,53064.337416 2025-07-12,04:44:08.000,193,11064316,114965,0,1752295447,13879.59445158,-19.869453599996632,53064.33042888001 2025-07-12,04:44:09.000,193,11064376,115205,0,1752295448,13879.520352169995,-19.862404469997273,53064.337416 2025-07-12,04:44:10.000,193,11064311,115085,0,1752295449,13879.520352169995,-19.890600990001985,53064.29549328 2025-07-12,04:44:11.000,193,11064316,115365,0,1752295450,13879.621396819995,-19.904699250000704,53064.2675448 2025-07-12,04:44:12.000,193,11064336,115165,0,1752295451,13879.601187889995,-19.87650272999599,53064.18369936001 2025-07-12,04:44:13.000,193,11064369,115325,0,1752295452,13879.661814679996,-19.897650120001344,53064.162738000006 2025-07-12,04:44:14.000,193,11064361,115205,0,1752295453,13879.702232539996,-19.862404469997273,53064.09985392 2025-07-12,04:44:15.000,193,11064316,115005,0,1752295454,13879.73591409,-19.827158820000477,53064.162738000006 2025-07-12,04:44:16.000,193,11064359,115125,0,1752295455,13879.77633195,-19.855355339997914,53064.12081528 2025-07-12,04:44:17.000,193,11064426,115045,0,1752295456,13879.803277189996,-19.869453599996632,53064.17671224 2025-07-12,04:44:18.000,193,11064360,115445,0,1752295457,13879.830222429991,-19.834207949999836,53064.11382816001 2025-07-12,04:44:19.000,193,11064370,115205,0,1752295458,13879.877376600001,-19.841257079999195,53064.14876376 2025-07-12,04:44:20.000,193,11064338,115005,0,1752295459,13879.884112909996,-19.81306056000176,53064.11382816001 2025-07-12,04:44:21.000,193,11064372,115005,0,1752295460,13879.924530769997,-19.76371664999897,53064.12081528 2025-07-12,04:44:22.000,193,11064366,115005,0,1752295461,13879.890849219992,-19.806011429995124,53064.141776640005 2025-07-12,04:44:23.000,193,11064380,114965,0,1752295462,13879.843695049996,-19.728471000002173,53064.09985392 2025-07-12,04:44:24.000,193,11064344,115045,0,1752295463,13879.836958740001,-19.70027447999746,53064.13478952001 2025-07-12,04:44:25.000,193,11064385,115005,0,1752295464,13879.830222429991,-19.608635789998516,53064.15575088001 2025-07-12,04:44:26.000,193,11064387,115005,0,1752295465,13879.830222429991,-19.608635789998516,53064.16972512 2025-07-12,04:44:27.000,193,11064386,115085,0,1752295466,13879.729177779991,-19.566341009995085,53064.07889256 2025-07-12,04:44:28.000,193,11064387,114885,0,1752295467,13879.68875991999,-19.52404622999893,53064.13478952001 2025-07-12,04:44:29.000,193,11064362,115445,0,1752295468,13879.59445158,-19.453554929998063,53064.13478952001 2025-07-12,04:44:30.000,193,11064392,114925,0,1752295469,13879.51361586,-19.425358410000626,53064.14876376 2025-07-12,04:44:31.000,193,11064390,115125,0,1752295470,13879.439516449995,-19.397161889995914,53064.13478952001 2025-07-12,04:44:32.000,193,11064345,114885,0,1752295471,13879.358680729994,-19.36191623999912,53064.141776640005 2025-07-12,04:44:33.000,193,11064380,114805,0,1752295472,13879.244163459989,-19.34076885000104,53064.13478952001 2025-07-12,04:44:34.000,193,11064381,115005,0,1752295473,13879.149855119998,-19.326670590002323,53064.162738000006 2025-07-12,04:44:35.000,193,11064290,115205,0,1752295474,13879.048810469998,-19.29847406999761,53064.13478952001 2025-07-12,04:44:36.000,193,11064332,115205,0,1752295475,13878.920820580002,-19.284375809998892,53064.09985392 2025-07-12,04:44:37.000,193,11064364,115005,0,1752295476,13878.853457479992,-19.270277550000174,53064.05094408 2025-07-12,04:44:38.000,193,11064415,115005,0,1752295477,13878.765885449997,-19.284375809998892,53064.022995600004 2025-07-12,04:44:39.000,193,11064376,114845,0,1752295478,13878.671577109992,-19.24208102999546,53064.07190544 2025-07-12,04:44:40.000,193,11064369,115165,0,1752295479,13878.55705984,-19.24208102999546,53064.07889256 2025-07-12,04:44:41.000,193,11064359,115045,0,1752295480,13878.49643305,-19.192737119999947,53063.995047120006 2025-07-12,04:44:42.000,193,11064328,114845,0,1752295481,13878.38865208999,-19.17158973000187,53063.93915016 2025-07-12,04:44:43.000,193,11064350,115005,0,1752295482,13878.34823422999,-19.157491469995875,53063.86927896001 2025-07-12,04:44:44.000,193,11064341,115325,0,1752295483,13878.31455268,-19.220933639997384,53063.82036912001 2025-07-12,04:44:45.000,193,11064374,115045,0,1752295484,13878.341497919995,-19.24208102999546,53063.84133048 2025-07-12,04:44:46.000,193,11064386,115045,0,1752295485,13878.35497054,-19.227982769996743,53063.84133048 2025-07-12,04:44:47.000,193,11064395,115085,0,1752295486,13878.32802529999,-19.263228420000814,53063.83434336 2025-07-12,04:44:48.000,193,11064327,115405,0,1752295487,13878.361706849995,-19.284375809998892,53063.77844640001 2025-07-12,04:44:49.000,193,11064403,115125,0,1752295488,13878.35497054,-19.3478179800004,53063.708575200006 2025-07-12,04:44:50.000,193,11064367,115045,0,1752295489,13878.30781636999,-19.36191623999912,53063.659665360006 2025-07-12,04:44:51.000,193,11064395,115365,0,1752295490,13878.29434375,-19.383063629997196,53063.59678128 2025-07-12,04:44:52.000,193,11064277,115245,0,1752295491,13878.280871129995,-19.4817514499955,53063.5688328 2025-07-12,04:44:53.000,193,11064364,115165,0,1752295492,13878.280871129995,-19.488800580002135,53063.589794160005 2025-07-12,04:44:54.000,193,11064303,115205,0,1752295493,13878.21350803,-19.53109535999829,53063.4989616 2025-07-12,04:44:55.000,193,11064355,115125,0,1752295494,13878.18656278999,-19.52404622999893,53063.4989616 2025-07-12,04:44:56.000,193,11064385,115005,0,1752295495,13878.16635385999,-19.53814448999765,53063.471013120004 2025-07-12,04:44:57.000,193,11064355,114965,0,1752295496,13878.179826479995,-19.58043927000108,53063.41511616001 2025-07-12,04:44:58.000,193,11064326,114725,0,1752295497,13878.21350803,-19.608635789998516,53063.43607752 2025-07-12,04:44:59.000,193,11064371,115045,0,1752295498,13878.260662199995,-19.64388143999531,53063.373193440006 2025-07-12,04:45:00.000,193,11064373,115245,0,1752295499,13878.341497919995,-19.71437273999618,53063.3592192 2025-07-12,04:45:01.000,193,11064338,115165,0,1752295500,13878.36844315999,-19.75666751999961,53063.40812904 2025-07-12,04:45:02.000,193,11064361,115165,0,1752295501,13878.381915779995,-19.770765779998328,53063.303322240004 2025-07-12,04:45:03.000,193,11064406,115045,0,1752295502,13878.41559733,-19.841257079999195,53063.31030936 2025-07-12,04:45:04.000,193,11064369,114965,0,1752295503,13878.402124709995,-19.862404469997273,53063.27537376001 2025-07-12,04:45:05.000,193,11064350,115165,0,1752295504,13878.381915779995,-19.9399448999975,53063.254412400005 2025-07-12,04:45:06.000,193,11064339,115165,0,1752295505,13878.3953884,-19.98928881000029,53063.17755408001 2025-07-12,04:45:07.000,193,11064318,115005,0,1752295506,13878.402124709995,-20.080927499999234,53063.184541200004 2025-07-12,04:45:08.000,193,11064349,115085,0,1752295507,13878.42906994999,-20.17256618999818,53063.14960560001 2025-07-12,04:45:09.000,193,11064391,115045,0,1752295508,13878.37517947,-20.243057489999046,53063.16357984 2025-07-12,04:45:10.000,193,11064300,114925,0,1752295509,13878.3953884,-20.313548789999913,53063.10069576 2025-07-12,04:45:11.000,193,11064350,115045,0,1752295510,13878.36844315999,-20.38404009000078,53063.086721520005 2025-07-12,04:45:12.000,193,11064376,115125,0,1752295511,13878.422333639995,-20.482727909999085,53063.016850320004 2025-07-12,04:45:13.000,193,11064325,115285,0,1752295512,13878.36844315999,-20.57436659999803,53062.9749276 2025-07-12,04:45:14.000,193,11064364,115165,0,1752295513,13878.33476161,-20.644857899998897,53062.9749276 2025-07-12,04:45:15.000,193,11064387,115125,0,1752295514,13878.32802529999,-20.715349199999764,53062.95396624 2025-07-12,04:45:16.000,193,11064292,115125,0,1752295515,13878.34823422999,-20.821086149997427,53062.919030640005 2025-07-12,04:45:17.000,193,11064311,114965,0,1752295516,13878.33476161,-20.877479189999576,53062.870120800006 2025-07-12,04:45:18.000,193,11064371,115005,0,1752295517,13878.38865208999,-20.9902652699966,53062.84217232001 2025-07-12,04:45:19.000,193,11064360,115045,0,1752295518,13878.42906994999,-21.103051350000896,53062.81422384001 2025-07-12,04:45:20.000,193,11064374,115045,0,1752295519,13878.462751499996,-21.15944438999577,53062.821210960006 2025-07-12,04:45:21.000,193,11064358,114925,0,1752295520,13878.523378289996,-21.244033949995355,53062.78627536 2025-07-12,04:45:22.000,193,11064345,115165,0,1752295521,13878.584005079996,-21.293377859998145,53062.765314 2025-07-12,04:45:23.000,193,11064291,115085,0,1752295522,13878.617686630001,-21.413213070001802,53062.66749432 2025-07-12,04:45:24.000,193,11064361,115085,0,1752295523,13878.631159249991,-21.476655239996035,53062.653520080006 2025-07-12,04:45:25.000,193,11064354,115205,0,1752295524,13878.786094379997,-21.540097409997543,53062.67448144001 2025-07-12,04:45:26.000,193,11064375,115005,0,1752295525,13878.786094379997,-21.631736099996488,53062.66749432 2025-07-12,04:45:27.000,193,11064338,115405,0,1752295526,13878.873666409992,-21.631736099996488,53062.632558720004 2025-07-12,04:45:28.000,193,11064350,115085,0,1752295527,13878.914084269993,-21.716325659996073,53062.653520080006 2025-07-12,04:45:29.000,193,11064328,115085,0,1752295528,13878.994919989993,-21.702227399997355,53062.6605072 2025-07-12,04:45:30.000,193,11064382,115045,0,1752295529,13879.055546779993,-21.702227399997355,53062.68845568 2025-07-12,04:45:31.000,193,11064387,115205,0,1752295530,13879.109437259998,-21.758620439999504,53062.66749432 2025-07-12,04:45:32.000,193,11064342,115005,0,1752295531,13879.156591429994,-21.815013480001653,53062.62557160001 2025-07-12,04:45:33.000,193,11064279,115045,0,1752295532,13879.190272979999,-21.871406519996526,53062.64653296001 2025-07-12,04:45:34.000,193,11064344,115245,0,1752295533,13879.230690839999,-21.89960304000124,53062.63954584 2025-07-12,04:45:35.000,193,11064330,115125,0,1752295534,13879.217218219994,-21.941897819997394,53062.61858448 2025-07-12,04:45:36.000,193,11064360,115045,0,1752295535,13879.30479024999,-21.96304520999547,53062.61858448 2025-07-12,04:45:37.000,193,11064383,115325,0,1752295536,13879.30479024999,-22.040585639995697,53062.681468560004 2025-07-12,04:45:38.000,193,11064321,114885,0,1752295537,13879.30479024999,-22.047634770002333,53062.6605072 2025-07-12,04:45:39.000,193,11064378,115165,0,1752295538,13879.28458131999,-22.06878216000041,53062.68845568 2025-07-12,04:45:40.000,193,11064369,115245,0,1752295539,13879.257636079994,-22.104027809997206,53062.63954584 2025-07-12,04:45:41.000,193,11064348,115365,0,1752295540,13879.230690839999,-22.18861736999679,53062.70941704 2025-07-12,04:45:42.000,193,11064355,115045,0,1752295541,13879.149855119998,-22.23796127999958,53062.66749432 2025-07-12,04:45:43.000,193,11064345,115205,0,1752295542,13879.069019399998,-22.29435432000173,53062.66749432 2025-07-12,04:45:44.000,193,11064333,115165,0,1752295543,13879.008392609998,-22.322550839999167,53062.6605072 2025-07-12,04:45:45.000,193,11064353,115045,0,1752295544,13878.914084269993,-22.343698229997244,53062.61858448 2025-07-12,04:45:46.000,193,11064309,114885,0,1752295545,13878.839984860002,-22.36484561999532,53062.583648880005 2025-07-12,04:45:47.000,193,11064348,115125,0,1752295546,13878.752412829992,-22.43533691999619,53062.590636 2025-07-12,04:45:48.000,193,11064324,115005,0,1752295547,13878.631159249991,-22.519926479995775,53062.513777680004 2025-07-12,04:45:49.000,193,11064374,115005,0,1752295548,13878.550323529991,-22.569270389998564,53062.57666176001 2025-07-12,04:45:50.000,193,11064312,115045,0,1752295549,13878.51664198,-22.611565170001995,53062.49281632 2025-07-12,04:45:51.000,193,11064310,114925,0,1752295550,13878.44927887999,-22.618614300001354,53062.464867840004 2025-07-12,04:45:52.000,193,11064382,115165,0,1752295551,13878.38865208999,-22.68910560000222,53062.49980344 2025-07-12,04:45:53.000,193,11064353,115365,0,1752295552,13878.33476161,-22.745498639997095,53062.50679056001 2025-07-12,04:45:54.000,193,11064338,115285,0,1752295553,13878.29434375,-22.731400379998377,53062.47884208001 2025-07-12,04:45:55.000,193,11064404,114965,0,1752295554,13878.24718957999,-22.801891679999244,53062.464867840004 2025-07-12,04:45:56.000,193,11064395,115045,0,1752295555,13878.22698064999,-22.780744290001167,53062.44390648 2025-07-12,04:45:57.000,193,11064373,115005,0,1752295556,13878.27413482,-22.82303906999732,53062.4508936 2025-07-12,04:45:58.000,193,11064322,115045,0,1752295557,13878.280871129995,-22.8441864599954,53062.464867840004 2025-07-12,04:45:59.000,193,11064389,115005,0,1752295558,13878.31455268,-22.87238298000011,53062.464867840004 2025-07-12,04:46:00.000,193,11064333,114885,0,1752295559,13878.34823422999,-22.89353036999819,53062.47185496 2025-07-12,04:46:01.000,193,11064340,115085,0,1752295560,13878.35497054,-22.8441864599954,53062.42294512 2025-07-12,04:46:02.000,193,11064339,115005,0,1752295561,13878.35497054,-22.87238298000011,53062.40897088001 2025-07-12,04:46:03.000,193,11064357,114965,0,1752295562,13878.32802529999,-22.93582515000162,53062.37403528 2025-07-12,04:46:04.000,193,11064414,115245,0,1752295563,13878.30781636999,-22.89353036999819,53062.38800952001 2025-07-12,04:46:05.000,193,11064311,114965,0,1752295564,13878.28760743999,-22.914677759996266,53062.40897088001 2025-07-12,04:46:06.000,193,11064338,115085,0,1752295565,13878.220244339995,-22.921726889995625,53062.49281632 2025-07-12,04:46:07.000,193,11064396,114885,0,1752295566,13878.13267231,-22.978119929997774,53062.513777680004 2025-07-12,04:46:08.000,193,11064357,114925,0,1752295567,13878.08551813999,-23.013365580001846,53062.50679056001 2025-07-12,04:46:09.000,193,11064350,115045,0,1752295568,13878.024891349989,-23.041562099999283,53062.513777680004 2025-07-12,04:46:10.000,193,11064357,115125,0,1752295569,13877.964264559989,-23.013365580001846,53062.54172616 2025-07-12,04:46:11.000,193,11064404,115085,0,1752295570,13877.923846699989,-23.041562099999283,53062.57666176001 2025-07-12,04:46:12.000,193,11064331,115405,0,1752295571,13877.896901459993,-23.06975861999672,53062.59762312 2025-07-12,04:46:13.000,193,11064436,115005,0,1752295572,13877.903637769989,-23.06270948999736,53062.64653296001 2025-07-12,04:46:14.000,193,11064408,115325,0,1752295573,13877.903637769989,-23.020414710001205,53062.63954584 2025-07-12,04:46:15.000,193,11064353,115125,0,1752295574,13877.977737179994,-22.985169059997133,53062.67448144001 2025-07-12,04:46:16.000,193,11064356,115085,0,1752295575,13878.058572899994,-22.907628629996907,53062.702429920006 2025-07-12,04:46:17.000,193,11064388,114845,0,1752295576,13878.22698064999,-22.865333850000752,53062.765314 2025-07-12,04:46:18.000,193,11064389,115365,0,1752295577,13878.30781636999,-22.745498639997095,53062.85614656 2025-07-12,04:46:19.000,193,11064349,115005,0,1752295578,13878.35497054,-22.64681081999879,53062.849159440004 2025-07-12,04:46:20.000,193,11064366,115005,0,1752295579,13878.34823422999,-22.569270389998564,53062.88409504 2025-07-12,04:46:21.000,193,11064395,115205,0,1752295580,13878.31455268,-22.53402474000177,53062.9749276 2025-07-12,04:46:22.000,193,11064420,115285,0,1752295581,13878.22698064999,-22.512877349996415,53063.02383744 2025-07-12,04:46:23.000,193,11064367,115285,0,1752295582,13878.200035409995,-22.491729959998338,53063.03082456001 2025-07-12,04:46:24.000,193,11064389,115005,0,1752295583,13878.078781829994,-22.43533691999619,53063.10768288001 2025-07-12,04:46:25.000,193,11064366,114925,0,1752295584,13877.991209799999,-22.400091269999393,53063.156592720006 2025-07-12,04:46:26.000,193,11064372,115165,0,1752295585,13877.843010979988,-22.41418952999811,53063.135631360004 2025-07-12,04:46:27.000,193,11064412,115365,0,1752295586,13877.701548470002,-22.519926479995775,53063.19851544001 2025-07-12,04:46:28.000,193,11064376,115205,0,1752295587,13877.566822269997,-22.541073870001128,53063.19851544001 2025-07-12,04:46:29.000,193,11064359,115125,0,1752295588,13877.472513929992,-22.583368649997283,53063.26838664 2025-07-12,04:46:30.000,193,11064420,115165,0,1752295589,13877.378205590001,-22.590417779996642,53063.26139952 2025-07-12,04:46:31.000,193,11064374,115085,0,1752295590,13877.29736987,-22.53402474000177,53063.29633512001 2025-07-12,04:46:32.000,193,11064403,115165,0,1752295591,13877.19632522,-22.583368649997283,53063.26838664 2025-07-12,04:46:33.000,193,11064353,115205,0,1752295592,13877.14917104999,-22.590417779996642,53063.289348 2025-07-12,04:46:34.000,193,11064378,115165,0,1752295593,13877.06833532999,-22.64681081999879,53063.303322240004 2025-07-12,04:46:35.000,193,11064393,114965,0,1752295594,13876.99423592,-22.68910560000222,53063.303322240004 2025-07-12,04:46:36.000,193,11064418,115125,0,1752295595,13876.9134002,-22.675007339996228,53063.24742528001 2025-07-12,04:46:37.000,193,11064401,115165,0,1752295596,13876.879718649994,-22.675007339996228,53063.24043816 2025-07-12,04:46:38.000,193,11064459,115085,0,1752295597,13876.920136509994,-22.745498639997095,53063.26838664 2025-07-12,04:46:39.000,193,11064410,115005,0,1752295598,13876.859509719994,-22.82303906999732,53063.254412400005 2025-07-12,04:46:40.000,193,11064449,115005,0,1752295599,13876.778673999994,-22.87238298000011,53063.23345104 2025-07-12,04:46:41.000,193,11064384,115085,0,1752295600,13876.738256139994,-22.914677759996266,53063.24043816 2025-07-12,04:46:42.000,193,11064399,115045,0,1752295601,13876.684365659989,-22.985169059997133,53063.17755408001 2025-07-12,04:46:43.000,193,11064476,115125,0,1752295602,13876.637211489993,-22.985169059997133,53063.184541200004 2025-07-12,04:46:44.000,193,11064410,115005,0,1752295603,13876.569848389998,-23.034512969999923,53063.14261848 2025-07-12,04:46:45.000,193,11064386,115125,0,1752295604,13876.475540049993,-23.147299049996946,53063.17056696 2025-07-12,04:46:46.000,193,11064376,115365,0,1752295605,13876.381231710002,-23.182544700001017,53063.06576016 2025-07-12,04:46:47.000,193,11064390,115085,0,1752295606,13876.293659679992,-23.161397309995664,53063.037811680006 2025-07-12,04:46:48.000,193,11064407,115445,0,1752295607,13876.259978130001,-23.147299049996946,53063.00287608 2025-07-12,04:46:49.000,193,11064487,115125,0,1752295608,13876.185878719996,-23.182544700001017,53062.988901840006 2025-07-12,04:46:50.000,193,11064475,114965,0,1752295609,13876.09830669,-23.309429039996758,53062.967940480004 2025-07-12,04:46:51.000,193,11064407,115125,0,1752295610,13876.05788883,-23.358772949999548,53062.919030640005 2025-07-12,04:46:52.000,193,11064429,115125,0,1752295611,13875.99726204,-23.499755550001282,53062.87710792 2025-07-12,04:46:53.000,193,11064359,115365,0,1752295612,13875.97031679999,-23.52795206999872,53062.8351852 2025-07-12,04:46:54.000,193,11064370,115165,0,1752295613,13875.90969000999,-23.612541629998304,53062.82819808 2025-07-12,04:46:55.000,193,11064379,114965,0,1752295614,13875.92989893999,-23.73237684000196,53062.7303784 2025-07-12,04:46:56.000,193,11064383,114925,0,1752295615,13875.87600846,-23.88745769999514,53062.72339128001 2025-07-12,04:46:57.000,193,11064394,115285,0,1752295616,13875.842326909995,-23.92975247999857,53062.70941704 2025-07-12,04:46:58.000,193,11064365,114885,0,1752295617,13875.79517274,-24.035489429996233,53062.681468560004 2025-07-12,04:46:59.000,193,11064408,115365,0,1752295618,13875.74801856999,-24.09188246999838,53062.63954584 2025-07-12,04:47:00.000,193,11064414,115045,0,1752295619,13875.71433702,-24.14827551000053,53062.590636 2025-07-12,04:47:01.000,193,11064417,115125,0,1752295620,13875.74801856999,-24.28220897999563,53062.5207648 2025-07-12,04:47:02.000,193,11064431,115205,0,1752295621,13875.74801856999,-24.366798539995216,53062.49980344 2025-07-12,04:47:03.000,193,11064387,115045,0,1752295622,13875.80864535999,-24.451388100002077,53062.40198376 2025-07-12,04:47:04.000,193,11064425,115125,0,1752295623,13875.781700119995,-24.472535490000155,53062.40198376 2025-07-12,04:47:05.000,193,11064404,115085,0,1752295624,13875.76822749999,-24.599419829995895,53062.35307392 2025-07-12,04:47:06.000,193,11064404,115245,0,1752295625,13875.81538167,-24.712205910000193,53062.32512544 2025-07-12,04:47:07.000,193,11064424,115165,0,1752295626,13875.82885428999,-24.78269721000106,53062.30416408 2025-07-12,04:47:08.000,193,11064391,114845,0,1752295627,13875.902953699995,-24.867286770000646,53062.31115120001 2025-07-12,04:47:09.000,193,11064440,114805,0,1752295628,13876.01073465999,-24.91663067999616,53062.33909968001 2025-07-12,04:47:10.000,193,11064520,115045,0,1752295629,13876.05788883,-25.001220239995746,53062.29018984001 2025-07-12,04:47:11.000,193,11064405,115085,0,1752295630,13876.091570379991,-25.064662409997254,53062.2762156 2025-07-12,04:47:12.000,193,11064365,115045,0,1752295631,13876.138724550001,-25.064662409997254,53062.26224136 2025-07-12,04:47:13.000,193,11064431,115045,0,1752295632,13876.246505509996,-25.071711539996613,53062.26922848001 2025-07-12,04:47:14.000,193,11064450,114885,0,1752295633,13876.300395990002,-25.02941676000046,53062.32512544 2025-07-12,04:47:15.000,193,11064382,115245,0,1752295634,13876.347550159997,-25.114006320000044,53062.30416408 2025-07-12,04:47:16.000,193,11064337,114885,0,1752295635,13876.394704329992,-25.14220283999748,53062.2762156 2025-07-12,04:47:17.000,193,11064376,115285,0,1752295636,13876.347550159997,-25.163350229995558,53062.28320272 2025-07-12,04:47:18.000,193,11064424,114885,0,1752295637,13876.340813850002,-25.247939789995144,53062.33211256 2025-07-12,04:47:19.000,193,11064355,115245,0,1752295638,13876.313868609992,-25.269087180000497,53062.33211256 2025-07-12,04:47:20.000,193,11064383,114965,0,1752295639,13876.273450749992,-25.339578480001364,53062.318138320006 2025-07-12,04:47:21.000,193,11064390,115045,0,1752295640,13876.280187060001,-25.41711891000159,53062.26224136 2025-07-12,04:47:22.000,193,11064444,114965,0,1752295641,13876.199351340001,-25.494659340001817,53062.26224136 2025-07-12,04:47:23.000,193,11064423,115085,0,1752295642,13876.158933480001,-25.536954119997972,53062.31115120001 2025-07-12,04:47:24.000,193,11064399,115045,0,1752295643,13876.064625139996,-25.522855859999254,53062.318138320006 2025-07-12,04:47:25.000,193,11064340,115285,0,1752295644,13875.983789419995,-25.635641939996276,53062.31115120001 2025-07-12,04:47:26.000,193,11064424,115005,0,1752295645,13875.89621739,-25.635641939996276,53062.31115120001 2025-07-12,04:47:27.000,193,11064400,115005,0,1752295646,13875.85579953,-25.734329760001856,53062.31115120001 2025-07-12,04:47:28.000,193,11064417,115045,0,1752295647,13875.801909049995,-25.797771929996088,53062.367048160006 2025-07-12,04:47:29.000,193,11064394,115125,0,1752295648,13875.761491189995,-25.83301758000016,53062.33909968001 2025-07-12,04:47:30.000,193,11064376,114965,0,1752295649,13875.73454595,-25.910558010000386,53062.35307392 2025-07-12,04:47:31.000,193,11064423,115005,0,1752295650,13875.761491189995,-25.88941062000231,53062.346086800004 2025-07-12,04:47:32.000,193,11064387,115125,0,1752295651,13875.71433702,-25.945803659997182,53062.367048160006 2025-07-12,04:47:33.000,193,11064370,115365,0,1752295652,13875.79517274,-25.96695104999526,53062.38800952001 2025-07-12,04:47:34.000,193,11064441,115165,0,1752295653,13875.84906321999,-26.01629495999805,53062.42993224 2025-07-12,04:47:35.000,193,11064371,115085,0,1752295654,13875.92989893999,-26.05858974000148,53062.346086800004 2025-07-12,04:47:36.000,193,11064406,115005,0,1752295655,13875.97031679999,-26.06563887000084,53062.39499664 2025-07-12,04:47:37.000,193,11064379,115045,0,1752295656,13876.05115251999,-26.114982779996353,53062.44390648 2025-07-12,04:47:38.000,193,11064381,114965,0,1752295657,13876.125251929996,-26.129081040002347,53062.40897088001 2025-07-12,04:47:39.000,193,11064367,115165,0,1752295658,13876.152197169991,-26.171375819998502,53062.415958000005 2025-07-12,04:47:40.000,193,11064417,115125,0,1752295659,13876.158933480001,-26.19957233999594,53062.415958000005 2025-07-12,04:47:41.000,193,11064406,114965,0,1752295660,13876.165669789996,-26.206621469995298,53062.49281632 2025-07-12,04:47:42.000,193,11064420,115165,0,1752295661,13876.266714439997,-26.284161899995524,53062.4508936 2025-07-12,04:47:43.000,193,11064360,115165,0,1752295662,13876.374495399992,-26.36170232999575,53062.54871328 2025-07-12,04:47:44.000,193,11064376,114965,0,1752295663,13876.502485290002,-26.42514449999726,53062.61858448 2025-07-12,04:47:45.000,193,11064363,115165,0,1752295664,13876.691101969998,-26.481537539999408,53062.6605072 2025-07-12,04:47:46.000,193,11064416,115125,0,1752295665,13876.9134002,-26.481537539999408,53062.67448144001 2025-07-12,04:47:47.000,193,11064409,114885,0,1752295666,13877.04812639999,-26.559077969999635,53062.74435264001 2025-07-12,04:47:48.000,193,11064387,114925,0,1752295667,13877.23674308,-26.615471010001784,53062.80723672 2025-07-12,04:47:49.000,193,11064424,115365,0,1752295668,13877.479250240001,-26.60137274999579,53062.82819808 2025-07-12,04:47:50.000,193,11064352,115205,0,1752295669,13877.789120499998,-26.502684929997486,53062.85614656 2025-07-12,04:47:51.000,193,11064363,115205,0,1752295670,13878.1932991,-26.516783189996204,53063.02383744 2025-07-12,04:47:52.000,193,11064392,115085,0,1752295671,13878.47622412,-26.65776578999794,53063.09370864 2025-07-12,04:47:53.000,193,11064319,114925,0,1752295672,13878.664840799996,-26.629569270000502,53063.2194768 2025-07-12,04:47:54.000,193,11064392,114925,0,1752295673,13878.705258659997,-26.573176229998353,53063.34524496001 2025-07-12,04:47:55.000,193,11064414,115125,0,1752295674,13878.752412829992,-26.481537539999408,53063.4290904 2025-07-12,04:47:56.000,193,11064399,115205,0,1752295675,13878.732203899992,-26.523832319995563,53063.519922960004 2025-07-12,04:47:57.000,193,11064423,115205,0,1752295676,13878.678313420001,-26.622520140001143,53063.638704000005 2025-07-12,04:47:58.000,193,11064356,115005,0,1752295677,13878.604214009996,-26.756453609996242,53063.73652368 2025-07-12,04:47:59.000,193,11064383,115125,0,1752295678,13878.47622412,-26.86923969000054,53063.79242064 2025-07-12,04:48:00.000,193,11064363,115205,0,1752295679,13878.32802529999,-26.960878379999485,53063.90421456 2025-07-12,04:48:01.000,193,11064430,115085,0,1752295680,13878.260662199995,-26.93268186000205,53063.94613728001 2025-07-12,04:48:02.000,193,11064418,115045,0,1752295681,13878.220244339995,-26.897436209997977,53063.93216304 2025-07-12,04:48:03.000,193,11064363,115005,0,1752295682,13878.24718957999,-26.939730990001408,53064.00203424 2025-07-12,04:48:04.000,193,11064391,115005,0,1752295683,13878.280871129995,-27.024320550000994,53064.1278024 2025-07-12,04:48:05.000,193,11064394,115245,0,1752295684,13878.280871129995,-27.031369680000353,53064.14876376 2025-07-12,04:48:06.000,193,11064405,115285,0,1752295685,13878.422333639995,-27.038418809999712,53064.21863496 2025-07-12,04:48:07.000,193,11064378,115205,0,1752295686,13878.53685091,-26.989074899996922,53064.260557680005 2025-07-12,04:48:08.000,193,11064435,115085,0,1752295687,13878.550323529991,-26.989074899996922,53064.32344176001 2025-07-12,04:48:09.000,193,11064372,115045,0,1752295688,13878.597477700001,-26.99612402999628,53064.43523568 2025-07-12,04:48:10.000,193,11064420,115365,0,1752295689,13878.765885449997,-26.974976639998204,53064.47017128001 2025-07-12,04:48:11.000,193,11064413,114845,0,1752295690,13878.893875339993,-26.8762888199999,53064.49811976001 2025-07-12,04:48:12.000,193,11064428,115245,0,1752295691,13879.075755709993,-26.88333794999926,53064.56100384 2025-07-12,04:48:13.000,193,11064329,115005,0,1752295692,13879.291317629999,-26.81284664999839,53064.644849280005 2025-07-12,04:48:14.000,193,11064377,115085,0,1752295693,13879.48667061999,-26.81989577999775,53064.763630320005 2025-07-12,04:48:15.000,193,11064352,115165,0,1752295694,13879.53382479,-26.735306219998165,53064.812540160005 2025-07-12,04:48:16.000,193,11064377,114885,0,1752295695,13879.59445158,-26.678913179996016,53064.91734696 2025-07-12,04:48:17.000,193,11064411,115165,0,1752295696,13879.61466051,-26.566127099998994,53065.029140880004 2025-07-12,04:48:18.000,193,11064457,115285,0,1752295697,13879.71570516,-26.47448841000005,53065.1758704 2025-07-12,04:48:19.000,193,11064358,115205,0,1752295698,13879.870640289992,-26.40399710999918,53065.23875448001 2025-07-12,04:48:20.000,193,11064366,114925,0,1752295699,13879.964948629997,-26.495635799998126,53065.32259992 2025-07-12,04:48:21.000,193,11064402,115205,0,1752295700,13879.998630180002,-26.566127099998994,53065.39247112 2025-07-12,04:48:22.000,193,11064355,115005,0,1752295701,13880.079465900002,-26.629569270000502,53065.51823928 2025-07-12,04:48:23.000,193,11064439,115125,0,1752295702,13880.079465900002,-26.742355349997524,53065.59509760001 2025-07-12,04:48:24.000,193,11064366,115085,0,1752295703,13880.193983169993,-26.70710970000073,53065.71387864001 2025-07-12,04:48:25.000,193,11064375,115045,0,1752295704,13880.146828999998,-26.664814919997298,53065.75580136 2025-07-12,04:48:26.000,193,11064343,114885,0,1752295705,13880.193983169993,-26.742355349997524,53065.88156952001 2025-07-12,04:48:27.000,193,11064377,115005,0,1752295706,13880.288291509998,-26.8762888199999,53065.95144072 2025-07-12,04:48:28.000,193,11064328,115205,0,1752295707,13880.456699259994,-26.925632729995414,53066.00733768001 2025-07-12,04:48:29.000,193,11064398,115045,0,1752295708,13880.69247011,-26.918583599996055,53066.07022176 2025-07-12,04:48:30.000,193,11064398,115045,0,1752295709,13880.85414155,-26.897436209997977,53066.1890028 2025-07-12,04:48:31.000,193,11064421,115165,0,1752295710,13881.056230850001,-26.81989577999775,53066.272848240005 2025-07-12,04:48:32.000,193,11064397,115045,0,1752295711,13881.204429669997,-26.735306219998165,53066.35669368 2025-07-12,04:48:33.000,193,11064459,115085,0,1752295712,13881.285265389997,-26.685962309995375,53066.41259064001 2025-07-12,04:48:34.000,193,11064392,115125,0,1752295713,13881.298738010002,-26.69301144000201,53066.46150048001 2025-07-12,04:48:35.000,193,11064360,115365,0,1752295714,13881.285265389997,-26.749404479996883,53066.58028152001 2025-07-12,04:48:36.000,193,11064395,115165,0,1752295715,13881.258320150002,-26.777601000001596,53066.61521712 2025-07-12,04:48:37.000,193,11064414,115125,0,1752295716,13881.258320150002,-26.70710970000073,53066.727011040006 2025-07-12,04:48:38.000,193,11064347,114925,0,1752295717,13881.224638599997,-26.714158830000088,53066.80386936 2025-07-12,04:48:39.000,193,11064365,115085,0,1752295718,13881.177484430002,-26.629569270000502,53066.8527792 2025-07-12,04:48:40.000,193,11064395,114845,0,1752295719,13881.170748119992,-26.60137274999579,53066.83880496001 2025-07-12,04:48:41.000,193,11064354,114965,0,1752295720,13881.157275500002,-26.59432361999643,53066.9226504 2025-07-12,04:48:42.000,193,11064396,115165,0,1752295721,13881.130330259992,-26.559077969999635,53066.93662464001 2025-07-12,04:48:43.000,193,11064431,115205,0,1752295722,13881.083176089996,-26.45334102000197,53067.00649584001 2025-07-12,04:48:44.000,193,11064389,115245,0,1752295723,13881.015812990001,-26.40399710999918,53067.041431440004 2025-07-12,04:48:45.000,193,11064410,115005,0,1752295724,13880.968658819991,-26.36875145999511,53067.01348296001 2025-07-12,04:48:46.000,193,11064375,115005,0,1752295725,13880.961922509996,-26.347604069997033,53067.041431440004 2025-07-12,04:48:47.000,193,11064352,115205,0,1752295726,13881.002340369996,-26.375800590001745,53067.05540568001 2025-07-12,04:48:48.000,193,11064413,115285,0,1752295727,13880.97539513,-26.40399710999918,53067.10431552001 2025-07-12,04:48:49.000,193,11064414,114925,0,1752295728,13881.009076679991,-26.396947979999823,53067.14623824 2025-07-12,04:48:50.000,193,11064385,115085,0,1752295729,13880.961922509996,-26.40399710999918,53067.1671996 2025-07-12,04:48:51.000,193,11064435,115045,0,1752295730,13880.97539513,-26.40399710999918,53067.13226400001 2025-07-12,04:48:52.000,193,11064377,115205,0,1752295731,13881.002340369996,-26.396947979999823,53067.18816096 2025-07-12,04:48:53.000,193,11064371,115005,0,1752295732,13880.988867749991,-26.396947979999823,53067.1671996 2025-07-12,04:48:54.000,193,11064431,114965,0,1752295733,13880.93497727,-26.36875145999511,53067.24405792 2025-07-12,04:48:55.000,193,11064359,115165,0,1752295734,13880.89455941,-26.439242759995977,53067.2370708 2025-07-12,04:48:56.000,193,11064401,114925,0,1752295735,13880.87435048,-26.47448841000005,53067.2370708 2025-07-12,04:48:57.000,193,11064378,114965,0,1752295736,13880.921504649996,-26.488586669998767,53067.230083680006 2025-07-12,04:48:58.000,193,11064430,115165,0,1752295737,13880.86761416999,-26.530881450002198,53067.21610944 2025-07-12,04:48:59.000,193,11064361,115125,0,1752295738,13880.89455941,-26.615471010001784,53067.24405792 2025-07-12,04:49:00.000,193,11064416,115005,0,1752295739,13880.88782309999,-26.678913179996016,53067.31392912 2025-07-12,04:49:01.000,193,11064426,115005,0,1752295740,13880.88782309999,-26.685962309995375,53067.31392912 2025-07-12,04:49:02.000,193,11064393,115085,0,1752295741,13880.968658819991,-26.64366752999922,53067.32091624001 2025-07-12,04:49:03.000,193,11064441,115205,0,1752295742,13881.103385019996,-26.573176229998353,53067.36982608001 2025-07-12,04:49:04.000,193,11064411,115365,0,1752295743,13881.157275500002,-26.573176229998353,53067.4117488 2025-07-12,04:49:05.000,193,11064413,115165,0,1752295744,13881.184220739997,-26.60137274999579,53067.39078744001 2025-07-12,04:49:06.000,193,11064449,115365,0,1752295745,13881.244847529997,-26.622520140001143,53067.43271016 2025-07-12,04:49:07.000,193,11064370,115285,0,1752295746,13881.345892179997,-26.59432361999643,53067.48860712001 2025-07-12,04:49:08.000,193,11064384,115005,0,1752295747,13881.494090999993,-26.629569270000502,53067.52354272 2025-07-12,04:49:09.000,193,11064419,115365,0,1752295748,13881.514299929993,-26.70710970000073,53067.62834952 2025-07-12,04:49:10.000,193,11064415,115325,0,1752295749,13881.574926719994,-26.714158830000088,53067.72616920001 2025-07-12,04:49:11.000,193,11064424,115205,0,1752295750,13881.554717789993,-26.742355349997524,53067.75411768001 2025-07-12,04:49:12.000,193,11064428,115045,0,1752295751,13881.514299929993,-26.678913179996016,53067.7611048 2025-07-12,04:49:13.000,193,11064430,115205,0,1752295752,13881.554717789993,-26.70006057000137,53067.87289872001 2025-07-12,04:49:14.000,193,11064375,114965,0,1752295753,13881.581663029989,-26.841043169995828,53067.97770552 2025-07-12,04:49:15.000,193,11064399,115045,0,1752295754,13881.588399339998,-26.99612402999628,53067.95674416 2025-07-12,04:49:16.000,193,11064420,115205,0,1752295755,13881.70291660999,-27.080713589995867,53068.06155096001 2025-07-12,04:49:17.000,193,11064447,114965,0,1752295756,13881.777016019994,-27.130057499998657,53068.15937064001 2025-07-12,04:49:18.000,193,11064397,114925,0,1752295757,13881.85111543,-27.06661532999715,53068.20129336 2025-07-12,04:49:19.000,193,11064403,115005,0,1752295758,13881.958896389995,-27.05251706999843,53068.22924184001 2025-07-12,04:49:20.000,193,11064408,115005,0,1752295759,13882.13404045,-27.11595923999994,53068.3200744 2025-07-12,04:49:21.000,193,11064464,115205,0,1752295760,13882.248557719991,-27.207597929998883,53068.403919840006 2025-07-12,04:49:22.000,193,11064410,115125,0,1752295761,13882.396756540002,-27.214647059998242,53068.47379104001 2025-07-12,04:49:23.000,193,11064402,115045,0,1752295762,13882.605582149998,-27.165303149995452,53068.53667512 2025-07-12,04:49:24.000,193,11064454,115045,0,1752295763,13882.747044659998,-27.038418809999712,53068.669430400005 2025-07-12,04:49:25.000,193,11064413,115445,0,1752295764,13882.908716099999,-26.989074899996922,53068.64148192001 2025-07-12,04:49:26.000,193,11064427,114965,0,1752295765,13882.935661339994,-26.953829250000126,53068.837121280005 2025-07-12,04:49:27.000,193,11064466,115285,0,1752295766,13882.955870269994,-27.04546793999907,53068.85808264001 2025-07-12,04:49:28.000,193,11064451,115085,0,1752295767,13882.854825619994,-27.158254019996093,53068.96987656 2025-07-12,04:49:29.000,193,11064440,115005,0,1752295768,13882.807671449998,-27.137106629998016,53069.03276064 2025-07-12,04:49:30.000,193,11064400,114965,0,1752295769,13882.699890489988,-27.087762719995226,53069.13058032 2025-07-12,04:49:31.000,193,11064429,114845,0,1752295770,13882.652736319993,-27.144155759997375,53069.16551592001 2025-07-12,04:49:32.000,193,11064437,115005,0,1752295771,13882.612318459993,-27.207597929998883,53069.242374240006 2025-07-12,04:49:33.000,193,11064406,115365,0,1752295772,13882.551691669993,-27.200548799999524,53069.27032272 2025-07-12,04:49:34.000,193,11064381,114965,0,1752295773,13882.450647019992,-27.27104010000039,53069.30525832 2025-07-12,04:49:35.000,193,11064436,115085,0,1752295774,13882.403492849997,-27.263990970001032,53069.38211664001 2025-07-12,04:49:36.000,193,11064433,115045,0,1752295775,13882.416965470002,-27.29218748999847,53069.4380136 2025-07-12,04:49:37.000,193,11064440,115005,0,1752295776,13882.390020229992,-27.299236619997828,53069.41705224 2025-07-12,04:49:38.000,193,11064405,115045,0,1752295777,13882.390020229992,-27.3344822700019,53069.43102648001 2025-07-12,04:49:39.000,193,11064451,115125,0,1752295778,13882.329393439992,-27.34153140000126,53069.47993632001 2025-07-12,04:49:40.000,193,11064431,115285,0,1752295779,13882.315920820001,-27.412022700002126,53069.50089768001 2025-07-12,04:49:41.000,193,11064413,115205,0,1752295780,13882.309184509992,-27.46136660999764,53069.57076888001 2025-07-12,04:49:42.000,193,11064400,115045,0,1752295781,13882.309184509992,-27.440219219999562,53069.57076888001 2025-07-12,04:49:43.000,193,11064460,115245,0,1752295782,13882.369811299992,-27.433170090000203,53069.59173024 2025-07-12,04:49:44.000,193,11064428,114845,0,1752295783,13882.464119639997,-27.50366139000107,53069.6126916 2025-07-12,04:49:45.000,193,11064454,115045,0,1752295784,13882.470855949992,-27.553005299996585,53069.577756000006 2025-07-12,04:49:46.000,193,11064380,115005,0,1752295785,13882.558427980002,-27.595300080000015,53069.61967872001 2025-07-12,04:49:47.000,193,11064448,115125,0,1752295786,13882.605582149998,-27.545956169997226,53069.64064008 2025-07-12,04:49:48.000,193,11064395,115205,0,1752295787,13882.753780969993,-27.602349209999375,53069.675575680005 2025-07-12,04:49:49.000,193,11064435,115125,0,1752295788,13882.827880379999,-27.63054572999681,53069.745446880006 2025-07-12,04:49:50.000,193,11064457,115045,0,1752295789,13882.888507169999,-27.588250950000656,53069.70352416 2025-07-12,04:49:51.000,193,11064494,115245,0,1752295790,13882.949133959999,-27.651693120002165,53069.75942112 2025-07-12,04:49:52.000,193,11064416,115165,0,1752295791,13882.96934289,-27.75038094000047,53069.88518928001 2025-07-12,04:49:53.000,193,11064441,114885,0,1752295792,13883.00302443999,-27.785626589997264,53069.89916352 2025-07-12,04:49:54.000,193,11064423,115205,0,1752295793,13883.097332779995,-27.813823110001977,53069.941086240004 2025-07-12,04:49:55.000,193,11064449,115125,0,1752295794,13883.077123849995,-27.884314409995568,53069.96903472 2025-07-12,04:49:56.000,193,11064401,115005,0,1752295795,13883.137750639995,-27.926609189999,53069.9969832 2025-07-12,04:49:57.000,193,11064456,115085,0,1752295796,13883.12427801999,-27.90546180000092,53070.059867280004 2025-07-12,04:49:58.000,193,11064407,115205,0,1752295797,13883.08386015999,-27.87021614999685,53070.1367256 2025-07-12,04:49:59.000,193,11064388,114965,0,1752295798,13883.09059647,-27.842019629999413,53070.14371272 2025-07-12,04:50:00.000,193,11064442,115165,0,1752295799,13883.077123849995,-27.86316701999749,53070.19960968001 2025-07-12,04:50:01.000,193,11064464,115125,0,1752295800,13883.08386015999,-27.926609189999,53070.248519520006 2025-07-12,04:50:02.000,193,11064422,115125,0,1752295801,13882.949133959999,-27.947756579997076,53070.26249376 2025-07-12,04:50:03.000,193,11064442,115165,0,1752295802,13882.848089309999,-28.018247879997944,53070.31839072001 2025-07-12,04:50:04.000,193,11064460,115125,0,1752295803,13882.679681559988,-28.018247879997944,53070.35332632 2025-07-12,04:50:05.000,193,11064478,115085,0,1752295804,13882.531482739992,-27.990051360000507,53070.33935208001 2025-07-12,04:50:06.000,193,11064482,115325,0,1752295805,13882.349602369992,-27.97595310000179,53070.30441648 2025-07-12,04:50:07.000,193,11064459,115085,0,1752295806,13882.235085100001,-27.990051360000507,53070.33236496 2025-07-12,04:50:08.000,193,11064455,114845,0,1752295807,13882.08688627999,-28.004149619999225,53070.35332632 2025-07-12,04:50:09.000,193,11064466,114965,0,1752295808,13881.898269599995,-28.03939526999602,53070.40922328001 2025-07-12,04:50:10.000,193,11064440,114685,0,1752295809,13881.77027971,-28.10283743999753,53070.38826192001 2025-07-12,04:50:11.000,193,11064458,115005,0,1752295810,13881.628817199999,-28.14513222000096,53070.31839072001 2025-07-12,04:50:12.000,193,11064511,115085,0,1752295811,13881.500827309988,-28.15218135000032,53070.33236496 2025-07-12,04:50:13.000,193,11064468,115165,0,1752295812,13881.339155870002,-28.1380830900016,53070.29044224001 2025-07-12,04:50:14.000,193,11064479,115005,0,1752295813,13881.204429669997,-28.166279609999037,53070.31839072001 2025-07-12,04:50:15.000,193,11064428,114845,0,1752295814,13881.069703469992,-28.201525259995833,53070.30441648 2025-07-12,04:50:16.000,193,11064467,115085,0,1752295815,13880.901295719996,-28.2720165599967,53070.24153240001 2025-07-12,04:50:17.000,193,11064461,115045,0,1752295816,13880.71267904,-28.37070438000228,53070.29044224001 2025-07-12,04:50:18.000,193,11064432,115125,0,1752295817,13880.56448021999,-28.55398176000017,53070.21358392 2025-07-12,04:50:19.000,193,11064521,115085,0,1752295818,13880.423017709989,-28.645620449999114,53070.248519520006 2025-07-12,04:50:20.000,193,11064465,115005,0,1752295819,13880.315236749993,-28.758406529996137,53070.19262256 2025-07-12,04:50:21.000,193,11064442,114965,0,1752295820,13880.173774239993,-28.885290869999153,53070.19262256 2025-07-12,04:50:22.000,193,11064421,114845,0,1752295821,13880.052520659992,-28.96988042999874,53070.12275136001 2025-07-12,04:50:23.000,193,11064465,115285,0,1752295822,13879.897585530001,-29.0756173799964,53070.108777120004 2025-07-12,04:50:24.000,193,11064459,115045,0,1752295823,13879.75612302,-29.13201041999855,53070.03191880001 2025-07-12,04:50:25.000,193,11064418,115165,0,1752295824,13879.58771526999,-29.258894760001567,53070.00397032001 2025-07-12,04:50:26.000,193,11064399,115605,0,1752295825,13879.50687954999,-29.32938605999516,53069.9969832 2025-07-12,04:50:27.000,193,11064437,114965,0,1752295826,13879.378889659994,-29.42102475000138,53069.962047600005 2025-07-12,04:50:28.000,193,11064414,115245,0,1752295827,13879.244163459989,-29.505614310000965,53069.87121504 2025-07-12,04:50:29.000,193,11064442,115205,0,1752295828,13879.116173569993,-29.54790908999712,53069.8223052 2025-07-12,04:50:30.000,193,11064473,115085,0,1752295829,13878.927556889998,-29.576105610001832,53069.78038248 2025-07-12,04:50:31.000,193,11064457,115125,0,1752295830,13878.779358070002,-29.54790908999712,53069.70352416 2025-07-12,04:50:32.000,193,11064411,114925,0,1752295831,13878.584005079996,-29.526761699999042,53069.626665840005 2025-07-12,04:50:33.000,193,11064429,115365,0,1752295832,13878.51664198,-29.491516050002247,53069.64064008 2025-07-12,04:50:34.000,193,11064463,114845,0,1752295833,13878.35497054,-29.54790908999712,53069.5428204 2025-07-12,04:50:35.000,193,11064421,115085,0,1752295834,13878.18656278999,-29.611351259998628,53069.46596208 2025-07-12,04:50:36.000,193,11064471,114925,0,1752295835,13878.038363969994,-29.519712569999683,53069.458974960005 2025-07-12,04:50:37.000,193,11064392,115205,0,1752295836,13877.836274669993,-29.477417789996252,53069.41705224 2025-07-12,04:50:38.000,193,11064469,115005,0,1752295837,13877.634185369992,-29.41397562000202,53069.33320680001 2025-07-12,04:50:39.000,193,11064427,115045,0,1752295838,13877.472513929992,-29.36463170999923,53069.26333560001 2025-07-12,04:50:40.000,193,11064450,114765,0,1752295839,13877.304106179996,-29.343484320001153,53069.20045152 2025-07-12,04:50:41.000,193,11064463,115085,0,1752295840,13877.182852599995,-29.287091279999004,53069.123593200005 2025-07-12,04:50:42.000,193,11064417,115085,0,1752295841,13877.08854425999,-29.244796499995573,53069.08167048 2025-07-12,04:50:43.000,193,11064454,114925,0,1752295842,13876.99423592,-29.18135433000134,53069.03276064 2025-07-12,04:50:44.000,193,11064478,115085,0,1752295843,13876.879718649994,-29.096764770001755,53069.06070912 2025-07-12,04:50:45.000,193,11064454,115085,0,1752295844,13876.82582816999,-29.033322600000247,53068.99782504001 2025-07-12,04:50:46.000,193,11064423,115085,0,1752295845,13876.879718649994,-28.927585649995308,53068.90000536001 2025-07-12,04:50:47.000,193,11064392,115165,0,1752295846,13876.805619239989,-28.79365218000021,53068.837121280005 2025-07-12,04:50:48.000,193,11064469,115245,0,1752295847,13876.832564479999,-28.659718709997833,53068.837121280005 2025-07-12,04:50:49.000,193,11064432,115085,0,1752295848,13876.852773409999,-28.624473060001037,53068.837121280005 2025-07-12,04:50:50.000,193,11064418,115005,0,1752295849,13876.872982339999,-28.54693263000081,53068.76725008 2025-07-12,04:50:51.000,193,11064416,115085,0,1752295850,13876.94708174999,-28.50463784999738,53068.788211440005 2025-07-12,04:50:52.000,193,11064456,115005,0,1752295851,13877.041390089995,-28.434146549996512,53068.76026296001 2025-07-12,04:50:53.000,193,11064486,115005,0,1752295852,13877.1154895,-28.31431134000013,53068.739301600006 2025-07-12,04:50:54.000,193,11064440,115125,0,1752295853,13877.223270459996,-28.243820039999264,53068.76725008 2025-07-12,04:50:55.000,193,11064438,114925,0,1752295854,13877.27042462999,-28.187426999997115,53068.73231448001 2025-07-12,04:50:56.000,193,11064494,115085,0,1752295855,13877.29736987,-28.116935699996247,53068.74628872 2025-07-12,04:50:57.000,193,11064441,114965,0,1752295856,13877.324315109996,-28.004149619999225,53068.7742372 2025-07-12,04:50:58.000,193,11064382,115205,0,1752295857,13877.391678209991,-27.86316701999749,53068.78122432001 2025-07-12,04:50:59.000,193,11064423,115205,0,1752295858,13877.445568689996,-27.842019629999413,53068.75327584 2025-07-12,04:51:00.000,193,11064486,115085,0,1752295859,13877.526404409997,-27.86316701999749,53068.82314704 2025-07-12,04:51:01.000,193,11064455,114965,0,1752295860,13877.627449059997,-27.86316701999749,53068.82314704 2025-07-12,04:51:02.000,193,11064442,115125,0,1752295861,13877.674603229992,-27.820872240001336,53068.86506976 2025-07-12,04:51:03.000,193,11064434,115205,0,1752295862,13877.735230019993,-27.785626589997264,53068.851095519996 2025-07-12,04:51:04.000,193,11064458,115365,0,1752295863,13877.762175260003,-27.757430069999828,53068.90000536001 2025-07-12,04:51:05.000,193,11064382,115005,0,1752295864,13877.755438949993,-27.715135289996397,53068.886031120004 2025-07-12,04:51:06.000,193,11064432,114925,0,1752295865,13877.755438949993,-27.69398789999832,53068.89301824 2025-07-12,04:51:07.000,193,11064453,115205,0,1752295866,13877.681339540002,-27.764479199999187,53068.92096672 2025-07-12,04:51:08.000,193,11064494,114965,0,1752295867,13877.620712750002,-27.764479199999187,53068.9139796 2025-07-12,04:51:09.000,193,11064465,115165,0,1752295868,13877.573558579992,-27.75038094000047,53068.955902320005 2025-07-12,04:51:10.000,193,11064449,115165,0,1752295869,13877.499459170002,-27.771528329998546,53068.94192808 2025-07-12,04:51:11.000,193,11064485,115205,0,1752295870,13877.499459170002,-27.842019629999413,53068.92795384001 2025-07-12,04:51:12.000,193,11064464,115045,0,1752295871,13877.459041310001,-27.884314409995568,53068.96288944 2025-07-12,04:51:13.000,193,11064429,115325,0,1752295872,13877.357996660001,-27.947756579997076,53068.94192808 2025-07-12,04:51:14.000,193,11064471,115085,0,1752295873,13877.33778773,-27.961854839995794,53068.94891520001 2025-07-12,04:51:15.000,193,11064433,114925,0,1752295874,13877.324315109996,-28.032346139996662,53068.886031120004 2025-07-12,04:51:16.000,193,11064424,115125,0,1752295875,13877.351260349991,-28.060542660001374,53068.8441084 2025-07-12,04:51:17.000,193,11064443,115205,0,1752295876,13877.33778773,-28.1380830900016,53068.90000536001 2025-07-12,04:51:18.000,193,11064421,115005,0,1752295877,13877.405150829996,-28.222672650001186,53068.837121280005 2025-07-12,04:51:19.000,193,11064462,114925,0,1752295878,13877.371469279991,-28.26496742999734,53068.83013416001 2025-07-12,04:51:20.000,193,11064421,115085,0,1752295879,13877.452304999992,-28.307262210000772,53068.80917280001 2025-07-12,04:51:21.000,193,11064414,115085,0,1752295880,13877.459041310001,-28.356606119996286,53068.80917280001 2025-07-12,04:51:22.000,193,11064415,115085,0,1752295881,13877.499459170002,-28.49053958999866,53068.82314704 2025-07-12,04:51:23.000,193,11064456,115005,0,1752295882,13877.553349649992,-28.568080019998888,53068.788211440005 2025-07-12,04:51:24.000,193,11064443,114925,0,1752295883,13877.613976439992,-28.617423930001678,53068.80218568 2025-07-12,04:51:25.000,193,11064509,114965,0,1752295884,13877.661130610002,-28.709062620000623,53068.79519856 2025-07-12,04:51:26.000,193,11064459,114965,0,1752295885,13877.708284779997,-28.807750439998927,53068.7742372 2025-07-12,04:51:27.000,193,11064445,115125,0,1752295886,13877.715021089993,-28.814799569998286,53068.739301600006 2025-07-12,04:51:28.000,193,11064418,115005,0,1752295887,13877.795856809993,-28.857094350001717,53068.76725008 2025-07-12,04:51:29.000,193,11064471,115165,0,1752295888,13877.856483599993,-28.90643825999723,53068.74628872 2025-07-12,04:51:30.000,193,11064443,115085,0,1752295889,13877.896901459993,-28.96988042999874,53068.788211440005 2025-07-12,04:51:31.000,193,11064480,115165,0,1752295890,13877.917110389993,-28.96283129999938,53068.76026296001 2025-07-12,04:51:32.000,193,11064401,114925,0,1752295891,13877.923846699989,-28.92053651999595,53068.79519856 2025-07-12,04:51:33.000,193,11064431,115125,0,1752295892,13877.964264559989,-28.90643825999723,53068.83013416001 2025-07-12,04:51:34.000,193,11064484,114885,0,1752295893,13878.004682419989,-28.842996089995722,53068.85808264001 2025-07-12,04:51:35.000,193,11064416,115085,0,1752295894,13878.018155039994,-28.871192610000435,53068.80218568 2025-07-12,04:51:36.000,193,11064400,115285,0,1752295895,13877.944055629989,-28.821848699997645,53068.837121280005 2025-07-12,04:51:37.000,193,11064454,115005,0,1752295896,13877.964264559989,-28.857094350001717,53068.79519856 2025-07-12,04:51:38.000,193,11064481,115045,0,1752295897,13877.896901459993,-28.835946959996363,53068.9139796 2025-07-12,04:51:39.000,193,11064447,114885,0,1752295898,13877.917110389993,-28.885290869999153,53068.80917280001 2025-07-12,04:51:40.000,193,11064455,115165,0,1752295899,13877.950791939998,-28.857094350001717,53068.86506976 2025-07-12,04:51:41.000,193,11064478,114965,0,1752295900,13877.964264559989,-28.878241739999794,53068.78122432001 2025-07-12,04:51:42.000,193,11064427,115045,0,1752295901,13878.011418729999,-28.878241739999794,53068.85808264001 2025-07-12,04:51:43.000,193,11064427,115125,0,1752295902,13878.011418729999,-28.857094350001717,53068.87205688 2025-07-12,04:51:44.000,193,11064435,115085,0,1752295903,13878.04510027999,-28.864143480001076,53068.87904400001 2025-07-12,04:51:45.000,193,11064473,115005,0,1752295904,13878.11246338,-28.91348738999659,53068.906992480006 2025-07-12,04:51:46.000,193,11064464,115205,0,1752295905,13878.15288124,-28.90643825999723,53068.86506976 2025-07-12,04:51:47.000,193,11064448,115125,0,1752295906,13878.260662199995,-28.94873304000066,53068.90000536001 2025-07-12,04:51:48.000,193,11064430,114765,0,1752295907,13878.280871129995,-28.976929559998098,53068.837121280005 2025-07-12,04:51:49.000,193,11064440,115085,0,1752295908,13878.32802529999,-28.983978689997457,53068.87904400001 2025-07-12,04:51:50.000,193,11064412,114845,0,1752295909,13878.38865208999,-28.998076949996175,53068.92795384001 2025-07-12,04:51:51.000,193,11064459,115085,0,1752295910,13878.422333639995,-29.01217521000217,53068.94891520001 2025-07-12,04:51:52.000,193,11064456,115125,0,1752295911,13878.503169359996,-29.040371729999606,53068.96288944 2025-07-12,04:51:53.000,193,11064462,114885,0,1752295912,13878.48969673999,-29.040371729999606,53068.97686368001 2025-07-12,04:51:54.000,193,11064433,114925,0,1752295913,13878.442542569996,-29.040371729999606,53068.92096672 2025-07-12,04:51:55.000,193,11064391,115085,0,1752295914,13878.422333639995,-28.998076949996175,53069.004812160005 2025-07-12,04:51:56.000,193,11064487,114925,0,1752295915,13878.361706849995,-28.983978689997457,53069.04673488001 2025-07-12,04:51:57.000,193,11064465,115045,0,1752295916,13878.321288989995,-28.95578217000002,53069.08167048 2025-07-12,04:51:58.000,193,11064458,115125,0,1752295917,13878.24718957999,-28.94873304000066,53069.06769624001 2025-07-12,04:51:59.000,193,11064502,115085,0,1752295918,13878.159617549994,-28.92053651999595,53069.13058032 2025-07-12,04:52:00.000,193,11064486,114965,0,1752295919,13878.038363969994,-28.871192610000435,53069.10961896 2025-07-12,04:52:01.000,193,11064475,114805,0,1752295920,13877.977737179994,-28.871192610000435,53069.16551592001 2025-07-12,04:52:02.000,193,11064439,115125,0,1752295921,13877.863219909988,-28.807750439998927,53069.11660608001 2025-07-12,04:52:03.000,193,11064453,115045,0,1752295922,13877.816065739993,-28.79365218000021,53069.17949016 2025-07-12,04:52:04.000,193,11064452,115045,0,1752295923,13877.775647879993,-28.79365218000021,53069.19346440001 2025-07-12,04:52:05.000,193,11064443,115045,0,1752295924,13877.688075849997,-28.751357399996778,53069.19346440001 2025-07-12,04:52:06.000,193,11064411,115045,0,1752295925,13877.627449059997,-28.716111749999982,53069.221412880004 2025-07-12,04:52:07.000,193,11064489,115205,0,1752295926,13877.533140719992,-28.68791522999527,53069.2284 2025-07-12,04:52:08.000,193,11064431,114965,0,1752295927,13877.506195479997,-28.603325669995684,53069.26333560001 2025-07-12,04:52:09.000,193,11064421,114925,0,1752295928,13877.459041310001,-28.54693263000081,53069.27032272 2025-07-12,04:52:10.000,193,11064442,115125,0,1752295929,13877.364732969996,-28.50463784999738,53069.20045152 2025-07-12,04:52:11.000,193,11064476,115165,0,1752295930,13877.290633559991,-28.405950029999076,53069.28429696001 2025-07-12,04:52:12.000,193,11064455,115005,0,1752295931,13877.182852599995,-28.342507859997568,53069.3681424 2025-07-12,04:52:13.000,193,11064427,115005,0,1752295932,13877.05486271,-28.243820039999264,53069.38211664001 2025-07-12,04:52:14.000,193,11064478,115205,0,1752295933,13876.96729067999,-28.123984829995607,53069.3681424 2025-07-12,04:52:15.000,193,11064439,114765,0,1752295934,13876.84603709999,-28.04644439999538,53069.36115528001 2025-07-12,04:52:16.000,193,11064454,115045,0,1752295935,13876.731519829998,-27.968903969995154,53069.43102648001 2025-07-12,04:52:17.000,193,11064464,115125,0,1752295936,13876.617002559993,-27.926609189999,53069.41705224 2025-07-12,04:52:18.000,193,11064438,115125,0,1752295937,13876.502485290002,-27.834970500000054,53069.45198784001 2025-07-12,04:52:19.000,193,11064469,114925,0,1752295938,13876.361022780002,-27.75038094000047,53069.43102648001 2025-07-12,04:52:20.000,193,11064427,115045,0,1752295939,13876.192615029991,-27.665791380000883,53069.42403936 2025-07-12,04:52:21.000,193,11064437,115085,0,1752295940,13876.03094358999,-27.545956169997226,53069.4380136 2025-07-12,04:52:22.000,193,11064439,115045,0,1752295941,13875.88948107999,-27.40497356999549,53069.4729492 2025-07-12,04:52:23.000,193,11064452,115045,0,1752295942,13875.79517274,-27.376777049998054,53069.38211664001 2025-07-12,04:52:24.000,193,11064435,115005,0,1752295943,13875.69412809,-27.313334879996546,53069.44500072 2025-07-12,04:52:25.000,193,11064444,115285,0,1752295944,13875.579610819994,-27.200548799999524,53069.46596208 2025-07-12,04:52:26.000,193,11064454,115005,0,1752295945,13875.471829859998,-27.11595923999994,53069.45198784001 2025-07-12,04:52:27.000,193,11064481,114885,0,1752295946,13875.404466759988,-27.080713589995867,53069.42403936 2025-07-12,04:52:28.000,193,11064473,114845,0,1752295947,13875.249531629997,-26.967927509998844,53069.42403936 2025-07-12,04:52:29.000,193,11064461,115045,0,1752295948,13875.114805429992,-26.890387079998618,53069.3681424 2025-07-12,04:52:30.000,193,11064482,114765,0,1752295949,13874.959870300001,-26.791699260000314,53069.43102648001 2025-07-12,04:52:31.000,193,11064462,115045,0,1752295950,13874.81840779,-26.770551870002237,53069.410065120006 2025-07-12,04:52:32.000,193,11064450,115285,0,1752295951,13874.73757207,-26.664814919997298,53069.42403936 2025-07-12,04:52:33.000,193,11064427,114845,0,1752295952,13874.65000003999,-26.59432361999643,53069.41705224 2025-07-12,04:52:34.000,193,11064464,115005,0,1752295953,13874.542219079995,-26.530881450002198,53069.43102648001 2025-07-12,04:52:35.000,193,11064495,114845,0,1752295954,13874.434438119999,-26.439242759995977,53069.36115528001 2025-07-12,04:52:36.000,193,11064449,115005,0,1752295955,13874.373811329999,-26.354653199996392,53069.34718104 2025-07-12,04:52:37.000,193,11064498,115005,0,1752295956,13874.326657159989,-26.263014509997447,53069.33320680001 2025-07-12,04:52:38.000,193,11064425,114885,0,1752295957,13874.259294059993,-26.17842494999786,53069.31224544001 2025-07-12,04:52:39.000,193,11064457,114965,0,1752295958,13874.225612509988,-26.143179300001066,53069.34718104 2025-07-12,04:52:40.000,193,11064460,115005,0,1752295959,13874.158249409993,-26.00924582999869,53069.34718104 2025-07-12,04:52:41.000,193,11064461,115365,0,1752295960,13874.063941070002,-25.875312359996315,53069.291284080005 2025-07-12,04:52:42.000,193,11064456,115165,0,1752295961,13874.070677379998,-25.78367366999737,53069.31224544001 2025-07-12,04:52:43.000,193,11064429,114885,0,1752295962,13874.063941070002,-25.713182369996503,53069.221412880004 2025-07-12,04:52:44.000,193,11064435,115245,0,1752295963,13874.030259519997,-25.60744541999884,53069.242374240006 2025-07-12,04:52:45.000,193,11064407,115085,0,1752295964,13873.983105350002,-25.572199770002044,53069.242374240006 2025-07-12,04:52:46.000,193,11064472,115285,0,1752295965,13873.956160109992,-25.522855859999254,53069.21442576001 2025-07-12,04:52:47.000,193,11064493,115205,0,1752295966,13873.902269630002,-25.459413689997746,53069.23538712001 2025-07-12,04:52:48.000,193,11064482,115045,0,1752295967,13873.909005939997,-25.38187325999752,53069.221412880004 2025-07-12,04:52:49.000,193,11064448,115005,0,1752295968,13873.895533319992,-25.332529350002005,53069.172503040005 2025-07-12,04:52:50.000,193,11064455,115245,0,1752295969,13873.902269630002,-25.240890659995785,53069.13756744 2025-07-12,04:52:51.000,193,11064520,115365,0,1752295970,13873.868588079997,-25.226792399997066,53069.172503040005 2025-07-12,04:52:52.000,193,11064468,114845,0,1752295971,13873.868588079997,-25.219743269997707,53069.172503040005 2025-07-12,04:52:53.000,193,11064494,115125,0,1752295972,13873.868588079997,-25.19859587999963,53069.13058032 2025-07-12,04:52:54.000,193,11064516,114965,0,1752295973,13873.962896420002,-25.14220283999748,53069.123593200005 2025-07-12,04:52:55.000,193,11064480,115165,0,1752295974,13874.016786899992,-25.114006320000044,53069.0886576 2025-07-12,04:52:56.000,193,11064451,115205,0,1752295975,13874.057204759993,-25.071711539996613,53069.09564472001 2025-07-12,04:52:57.000,193,11064498,114845,0,1752295976,13874.151513099998,-24.97302371999831,53069.074683360006 2025-07-12,04:52:58.000,193,11064514,114885,0,1752295977,13874.205403579988,-24.951876330000232,53069.04673488001 2025-07-12,04:52:59.000,193,11064470,115085,0,1752295978,13874.279502989993,-24.902532419997442,53069.03974776 2025-07-12,04:53:00.000,193,11064422,115325,0,1752295979,13874.333393469999,-24.832041119996575,53069.06769624001 2025-07-12,04:53:01.000,193,11064464,115125,0,1752295980,13874.420965499994,-24.761549819995707,53069.06070912 2025-07-12,04:53:02.000,193,11064516,115165,0,1752295981,13874.61631849,-24.648763739998685,53069.08167048 2025-07-12,04:53:03.000,193,11064483,114845,0,1752295982,13874.663472659995,-24.592370699996536,53069.06070912 2025-07-12,04:53:04.000,193,11064506,115245,0,1752295983,13874.71736314,-24.535977660001663,53069.11660608001 2025-07-12,04:53:05.000,193,11064444,115045,0,1752295984,13874.764517309995,-24.50073200999759,53069.09564472001 2025-07-12,04:53:06.000,193,11064499,115325,0,1752295985,13874.845353029996,-24.479584619999514,53069.13756744 2025-07-12,04:53:07.000,193,11064426,115485,0,1752295986,13874.946397679996,-24.38794593000057,53069.1585288 2025-07-12,04:53:08.000,193,11064447,115205,0,1752295987,13874.986815539996,-24.32450375999906,53069.15154168 2025-07-12,04:53:09.000,193,11064448,114965,0,1752295988,13875.033969709992,-24.303356370000984,53069.1585288 2025-07-12,04:53:10.000,193,11064470,114885,0,1752295989,13875.067651259997,-24.204668549995404,53069.221412880004 2025-07-12,04:53:11.000,193,11064441,115165,0,1752295990,13875.067651259997,-24.183521159997326,53069.17949016 2025-07-12,04:53:12.000,193,11064501,115205,0,1752295991,13875.033969709992,-24.183521159997326,53069.2284 2025-07-12,04:53:13.000,193,11064488,115085,0,1752295992,13875.047442329997,-24.14122638000117,53069.291284080005 2025-07-12,04:53:14.000,193,11064536,115005,0,1752295993,13875.067651259997,-24.1059807299971,53069.28429696001 2025-07-12,04:53:15.000,193,11064442,115045,0,1752295994,13875.027233399996,-24.09893159999774,53069.31923256 2025-07-12,04:53:16.000,193,11064464,115245,0,1752295995,13874.993551849991,-24.084833339999022,53069.3681424 2025-07-12,04:53:17.000,193,11064480,115045,0,1752295996,13874.953133989991,-24.09893159999774,53069.40307800001 2025-07-12,04:53:18.000,193,11064507,115205,0,1752295997,13874.939661370001,-24.127128119995177,53069.389103760004 2025-07-12,04:53:19.000,193,11064529,114965,0,1752295998,13874.926188749996,-24.190570289996685,53069.37512952 2025-07-12,04:53:20.000,193,11064497,114845,0,1752295999,13874.973342919991,-24.183521159997326,53069.340193920005 2025-07-12,04:53:21.000,193,11064534,115125,0,1752296000,13875.013760779992,-24.176472029997967,53069.2284 2025-07-12,04:53:22.000,193,11064519,115245,0,1752296001,13875.054178639992,-24.27515984999627,53069.291284080005 2025-07-12,04:53:23.000,193,11064517,115005,0,1752296002,13875.114805429992,-24.296307240001624,53069.27730984 2025-07-12,04:53:24.000,193,11064511,115005,0,1752296003,13875.148486979997,-24.310405500000343,53069.27032272 2025-07-12,04:53:25.000,193,11064512,115005,0,1752296004,13875.242795320002,-24.38089680000121,53069.32621968 2025-07-12,04:53:26.000,193,11064474,115165,0,1752296005,13875.330367349998,-24.37384767000185,53069.31224544001 2025-07-12,04:53:27.000,193,11064464,114925,0,1752296006,13875.512247719998,-24.33155288999842,53069.291284080005 2025-07-12,04:53:28.000,193,11064462,115085,0,1752296007,13875.64697391999,-24.296307240001624,53069.31224544001 2025-07-12,04:53:29.000,193,11064562,114845,0,1752296008,13875.761491189995,-24.296307240001624,53069.32621968 2025-07-12,04:53:30.000,193,11064495,115125,0,1752296009,13875.882744769995,-24.232865070000116,53069.27730984 2025-07-12,04:53:31.000,193,11064500,115165,0,1752296010,13876.01747097,-24.197619419996045,53069.33320680001 2025-07-12,04:53:32.000,193,11064522,114965,0,1752296011,13876.165669789996,-24.120078989995818,53069.38211664001 2025-07-12,04:53:33.000,193,11064473,115125,0,1752296012,13876.246505509996,-24.028440299996873,53069.41705224 2025-07-12,04:53:34.000,193,11064571,115045,0,1752296013,13876.280187060001,-24.028440299996873,53069.45198784001 2025-07-12,04:53:35.000,193,11064450,114925,0,1752296014,13876.300395990002,-24.014342039998155,53069.47993632001 2025-07-12,04:53:36.000,193,11064537,115405,0,1752296015,13876.340813850002,-23.972047260002,53069.47993632001 2025-07-12,04:53:37.000,193,11064512,114845,0,1752296016,13876.347550159997,-23.964998129995365,53069.49391056 2025-07-12,04:53:38.000,193,11064502,115405,0,1752296017,13876.354286469992,-23.98614552000072,53069.48692344 2025-07-12,04:53:39.000,193,11064571,114925,0,1752296018,13876.421649570002,-23.964998129995365,53069.47993632001 2025-07-12,04:53:40.000,193,11064550,114965,0,1752296019,13876.354286469992,-23.943850739997288,53069.50089768001 2025-07-12,04:53:41.000,193,11064502,115405,0,1752296020,13876.327341229997,-23.950899869996647,53069.521859039996 2025-07-12,04:53:42.000,193,11064514,115045,0,1752296021,13876.286923369997,-23.98614552000072,53069.577756000006 2025-07-12,04:53:43.000,193,11064560,114965,0,1752296022,13876.253241819992,-24.056636820001586,53069.51487192 2025-07-12,04:53:44.000,193,11064515,115085,0,1752296023,13876.273450749992,-24.120078989995818,53069.57076888001 2025-07-12,04:53:45.000,193,11064560,115285,0,1752296024,13876.233032889992,-24.09188246999838,53069.521859039996 2025-07-12,04:53:46.000,193,11064546,114885,0,1752296025,13876.233032889992,-24.16237376999925,53069.577756000006 2025-07-12,04:53:47.000,193,11064560,115085,0,1752296026,13876.172406099991,-24.225815940000757,53069.56378176 2025-07-12,04:53:48.000,193,11064550,114845,0,1752296027,13876.206087649996,-24.32450375999906,53069.556794640004 2025-07-12,04:53:49.000,193,11064541,115045,0,1752296028,13876.165669789996,-24.34565114999714,53069.54980752001 2025-07-12,04:53:50.000,193,11064559,115005,0,1752296029,13876.11851562,-24.39499505999993,53069.49391056 2025-07-12,04:53:51.000,193,11064522,115285,0,1752296030,13876.09830669,-24.50073200999759,53069.458974960005 2025-07-12,04:53:52.000,193,11064572,114925,0,1752296031,13876.071361449991,-24.5641741799991,53069.41705224 2025-07-12,04:53:53.000,193,11064509,115085,0,1752296032,13876.024207279996,-24.67696025999612,53069.45198784001 2025-07-12,04:53:54.000,193,11064523,114965,0,1752296033,13876.071361449991,-24.75450068999635,53069.410065120006 2025-07-12,04:53:55.000,193,11064532,114685,0,1752296034,13876.0376799,-24.846139379995293,53069.43102648001 2025-07-12,04:53:56.000,193,11064560,114965,0,1752296035,13876.064625139996,-24.895483289998083,53069.43102648001 2025-07-12,04:53:57.000,193,11064542,115045,0,1752296036,13876.11851562,-24.95892545999959,53069.42403936 2025-07-12,04:53:58.000,193,11064573,114925,0,1752296037,13876.158933480001,-24.98007284999767,53069.389103760004 2025-07-12,04:53:59.000,193,11064496,114885,0,1752296038,13876.158933480001,-25.08580979999533,53069.39609088 2025-07-12,04:54:00.000,193,11064548,115005,0,1752296039,13876.212823959992,-25.14925196999684,53069.37512952 2025-07-12,04:54:01.000,193,11064546,115085,0,1752296040,13876.307132299997,-25.14220283999748,53069.43102648001 2025-07-12,04:54:02.000,193,11064584,115045,0,1752296041,13876.374495399992,-25.20564500999899,53069.4380136 2025-07-12,04:54:03.000,193,11064567,115005,0,1752296042,13876.489012669997,-25.219743269997707,53069.40307800001 2025-07-12,04:54:04.000,193,11064541,115365,0,1752296043,13876.522694220002,-25.226792399997066,53069.45198784001 2025-07-12,04:54:05.000,193,11064555,115045,0,1752296044,13876.576584699993,-25.19859587999963,53069.43102648001 2025-07-12,04:54:06.000,193,11064537,114965,0,1752296045,13876.691101969998,-25.219743269997707,53069.49391056 2025-07-12,04:54:07.000,193,11064541,114845,0,1752296046,13876.751728759999,-25.219743269997707,53069.4729492 2025-07-12,04:54:08.000,193,11064511,115205,0,1752296047,13876.872982339999,-25.1563010999962,53069.54980752001 2025-07-12,04:54:09.000,193,11064532,115285,0,1752296048,13876.95381806,-25.128104579998762,53069.54980752001 2025-07-12,04:54:10.000,193,11064541,115165,0,1752296049,13877.061599019995,-25.14925196999684,53069.63365296 2025-07-12,04:54:11.000,193,11064540,115245,0,1752296050,13877.142434739995,-25.071711539996613,53069.64064008 2025-07-12,04:54:12.000,193,11064511,115085,0,1752296051,13877.182852599995,-25.01531850000174,53069.71749840001 2025-07-12,04:54:13.000,193,11064543,114805,0,1752296052,13877.20979783999,-24.944827200000873,53069.78038248 2025-07-12,04:54:14.000,193,11064496,115085,0,1752296053,13877.27042462999,-24.832041119996575,53069.86422792001 2025-07-12,04:54:15.000,193,11064569,114805,0,1752296054,13877.25695201,-24.761549819995707,53069.941086240004 2025-07-12,04:54:16.000,193,11064495,115085,0,1752296055,13877.283897249996,-24.68400938999548,53069.96903472 2025-07-12,04:54:17.000,193,11064520,115125,0,1752296056,13877.3175788,-24.61351809000189,53069.96903472 2025-07-12,04:54:18.000,193,11064497,115165,0,1752296057,13877.331051419991,-24.486633749998873,53070.010957440005 2025-07-12,04:54:19.000,193,11064520,115085,0,1752296058,13877.33778773,-24.359749409995857,53070.09480288 2025-07-12,04:54:20.000,193,11064541,115205,0,1752296059,13877.384941899996,-24.268110719996912,53070.178648320005 2025-07-12,04:54:21.000,193,11064543,114925,0,1752296060,13877.405150829996,-24.21171768000204,53070.21358392 2025-07-12,04:54:22.000,193,11064520,115045,0,1752296061,13877.425359759996,-24.1059807299971,53070.29044224001 2025-07-12,04:54:23.000,193,11064480,115005,0,1752296062,13877.472513929992,-24.021391169997514,53070.346339200005 2025-07-12,04:54:24.000,193,11064527,115125,0,1752296063,13877.546613339997,-23.92975247999857,53070.43018464 2025-07-12,04:54:25.000,193,11064561,115165,0,1752296064,13877.560085960002,-23.838113789999625,53070.47210736 2025-07-12,04:54:26.000,193,11064574,114925,0,1752296065,13877.587031199997,-23.795819009996194,53070.53499144001 2025-07-12,04:54:27.000,193,11064519,115245,0,1752296066,13877.600503820002,-23.774671619998117,53070.56992704 2025-07-12,04:54:28.000,193,11064466,115205,0,1752296067,13877.647657989997,-23.767622489998757,53070.60486264001 2025-07-12,04:54:29.000,193,11064496,114925,0,1752296068,13877.708284779997,-23.73237684000196,53070.681720960005 2025-07-12,04:54:30.000,193,11064515,114845,0,1752296069,13877.694812159993,-23.73237684000196,53070.70966944 2025-07-12,04:54:31.000,193,11064496,115125,0,1752296070,13877.735230019993,-23.68303292999917,53070.84242472001 2025-07-12,04:54:32.000,193,11064526,115045,0,1752296071,13877.768911569998,-23.69008205999853,53070.80748912 2025-07-12,04:54:33.000,193,11064520,115045,0,1752296072,13877.863219909988,-23.68303292999917,53070.87037320001 2025-07-12,04:54:34.000,193,11064522,115165,0,1752296073,13877.917110389993,-23.633689019996382,53070.84242472001 2025-07-12,04:54:35.000,193,11064524,115205,0,1752296074,13877.930583009998,-23.57729598000151,53070.98216712 2025-07-12,04:54:36.000,193,11064502,114885,0,1752296075,13877.923846699989,-23.57024685000215,53071.01011560001 2025-07-12,04:54:37.000,193,11064482,115045,0,1752296076,13877.863219909988,-23.499755550001282,53071.066012560004 2025-07-12,04:54:38.000,193,11064543,115165,0,1752296077,13877.950791939998,-23.443362509999133,53071.14287088 2025-07-12,04:54:39.000,193,11064520,115005,0,1752296078,13878.004682419989,-23.3023799099974,53071.17081936 2025-07-12,04:54:40.000,193,11064454,115005,0,1752296079,13878.058572899994,-23.210741219998454,53071.254664800006 2025-07-12,04:54:41.000,193,11064450,114605,0,1752296080,13878.08551813999,-23.10500427000079,53071.31754888 2025-07-12,04:54:42.000,193,11064547,115245,0,1752296081,13878.11246338,-23.041562099999283,53071.37344584001 2025-07-12,04:54:43.000,193,11064508,115085,0,1752296082,13878.12593599999,-22.921726889995625,53071.45729128 2025-07-12,04:54:44.000,193,11064505,115365,0,1752296083,13878.179826479995,-22.83713732999604,53071.5341496 2025-07-12,04:54:45.000,193,11064534,115285,0,1752296084,13878.11246338,-22.745498639997095,53071.617995040004 2025-07-12,04:54:46.000,193,11064559,115285,0,1752296085,13878.10572706999,-22.675007339996228,53071.71581472 2025-07-12,04:54:47.000,193,11064506,115005,0,1752296086,13878.092254449999,-22.625663430000714,53071.72280184 2025-07-12,04:54:48.000,193,11064477,115085,0,1752296087,13878.14614492999,-22.555172129999846,53071.71581472 2025-07-12,04:54:49.000,193,11064504,115285,0,1752296088,13878.15288124,-22.47763169999962,53071.83459576 2025-07-12,04:54:50.000,193,11064509,115205,0,1752296089,13878.17309017,-22.41418952999811,53071.8835056 2025-07-12,04:54:51.000,193,11064522,115125,0,1752296090,13878.17309017,-22.378943880001316,53071.94638968001 2025-07-12,04:54:52.000,193,11064509,114885,0,1752296091,13878.14614492999,-22.287305189995095,53071.953376800004 2025-07-12,04:54:53.000,193,11064514,114605,0,1752296092,13878.16635385999,-22.18861736999679,53072.04420936001 2025-07-12,04:54:54.000,193,11064484,115125,0,1752296093,13878.159617549994,-22.167469979998714,53072.03023512 2025-07-12,04:54:55.000,193,11064496,115085,0,1752296094,13878.179826479995,-22.082880419999128,53072.10010632 2025-07-12,04:54:56.000,193,11064528,115085,0,1752296095,13878.220244339995,-22.0053399899989,53072.18395176001 2025-07-12,04:54:57.000,193,11064538,115125,0,1752296096,13878.22698064999,-21.871406519996526,53072.2677972 2025-07-12,04:54:58.000,193,11064523,114685,0,1752296097,13878.20677171999,-21.83616086999973,53072.309719920006 2025-07-12,04:54:59.000,193,11064493,115285,0,1752296098,13878.21350803,-21.702227399997355,53072.36561688 2025-07-12,04:55:00.000,193,11064480,115205,0,1752296099,13878.22698064999,-21.62468696999713,53072.407539600004 2025-07-12,04:55:01.000,193,11064508,115045,0,1752296100,13878.1932991,-21.533048279998184,53072.44946232001 2025-07-12,04:55:02.000,193,11064544,114685,0,1752296101,13878.220244339995,-21.448458719998598,53072.50535928 2025-07-12,04:55:03.000,193,11064497,114845,0,1752296102,13878.17309017,-21.349770900000294,53072.54728200001 2025-07-12,04:55:04.000,193,11064520,115245,0,1752296103,13878.13267231,-21.26518134000071,53072.58920472001 2025-07-12,04:55:05.000,193,11064517,115125,0,1752296104,13878.11246338,-21.229935689996637,53072.5822176 2025-07-12,04:55:06.000,193,11064489,114925,0,1752296105,13878.092254449999,-21.15239525999641,53072.65907592 2025-07-12,04:55:07.000,193,11064526,114845,0,1752296106,13878.058572899994,-21.110100480000256,53072.63811456001 2025-07-12,04:55:08.000,193,11064488,114725,0,1752296107,13878.038363969994,-21.004363529995317,53072.67305016 2025-07-12,04:55:09.000,193,11064502,115125,0,1752296108,13877.997946109994,-20.891577449998294,53072.77785696 2025-07-12,04:55:10.000,193,11064540,115125,0,1752296109,13877.964264559989,-20.814037019998068,53072.79881832 2025-07-12,04:55:11.000,193,11064560,115045,0,1752296110,13877.971000869999,-20.75059484999656,53072.77086984 2025-07-12,04:55:12.000,193,11064474,114925,0,1752296111,13877.950791939998,-20.637808769999538,53072.85471528001 2025-07-12,04:55:13.000,193,11064564,115125,0,1752296112,13877.903637769989,-20.546170080000593,53072.88266376001 2025-07-12,04:55:14.000,193,11064479,115285,0,1752296113,13877.883428839988,-20.426334869996936,53072.8267668 2025-07-12,04:55:15.000,193,11064519,114925,0,1752296114,13877.890165149998,-20.362892699995427,53072.88965088 2025-07-12,04:55:16.000,193,11064544,114765,0,1752296115,13877.829538359998,-20.200762709995615,53072.861702400005 2025-07-12,04:55:17.000,193,11064529,115045,0,1752296116,13877.816065739993,-20.144369670000742,53072.91759936 2025-07-12,04:55:18.000,193,11064505,115165,0,1752296117,13877.789120499998,-20.137320540001383,53072.959522080004 2025-07-12,04:55:19.000,193,11064484,115205,0,1752296118,13877.755438949993,-20.038632719995803,53073.00144480001 2025-07-12,04:55:20.000,193,11064493,115085,0,1752296119,13877.768911569998,-20.045681849995162,53072.97349632001 2025-07-12,04:55:21.000,193,11064413,115125,0,1752296120,13877.728493709998,-20.038632719995803,53073.0363804 2025-07-12,04:55:22.000,193,11064483,115045,0,1752296121,13877.661130610002,-19.98928881000029,53072.98747056 2025-07-12,04:55:23.000,193,11064494,115205,0,1752296122,13877.674603229992,-19.98223968000093,53072.980483440006 2025-07-12,04:55:24.000,193,11064507,115125,0,1752296123,13877.620712750002,-19.97519055000157,53072.97349632001 2025-07-12,04:55:25.000,193,11064464,115205,0,1752296124,13877.546613339997,-19.94699402999686,53072.980483440006 2025-07-12,04:55:26.000,193,11064483,115245,0,1752296125,13877.526404409997,-19.968141420002212,53072.98747056 2025-07-12,04:55:27.000,193,11064474,115165,0,1752296126,13877.459041310001,-20.017485329997726,53072.95253496001 2025-07-12,04:55:28.000,193,11064473,115045,0,1752296127,13877.391678209991,-19.968141420002212,53072.959522080004 2025-07-12,04:55:29.000,193,11064475,115005,0,1752296128,13877.33778773,-20.017485329997726,53072.95253496001 2025-07-12,04:55:30.000,193,11064553,115005,0,1752296129,13877.364732969996,-20.059780110001157,53072.910612240004 2025-07-12,04:55:31.000,193,11064449,114765,0,1752296130,13877.310842489991,-20.10912401999667,53072.88266376001 2025-07-12,04:55:32.000,193,11064518,114885,0,1752296131,13877.344524039996,-20.1514188000001,53072.896638 2025-07-12,04:55:33.000,193,11064534,115125,0,1752296132,13877.310842489991,-20.16551705999882,53072.87567664 2025-07-12,04:55:34.000,193,11064477,115005,0,1752296133,13877.25021569999,-20.193713579996256,53072.90362512001 2025-07-12,04:55:35.000,193,11064401,115205,0,1752296134,13877.223270459996,-20.20781184000225,53072.84074104 2025-07-12,04:55:36.000,193,11064461,115045,0,1752296135,13877.21653415,-20.257155749997764,53072.84772816 2025-07-12,04:55:37.000,193,11064439,115325,0,1752296136,13877.23674308,-20.306499660000554,53072.812792560006 2025-07-12,04:55:38.000,193,11064485,115125,0,1752296137,13877.182852599995,-20.34174530999735,53072.791831200004 2025-07-12,04:55:39.000,193,11064480,114965,0,1752296138,13877.15590736,-20.38404009000078,53072.763882720006 2025-07-12,04:55:40.000,193,11064542,115005,0,1752296139,13877.12896211999,-20.38404009000078,53072.742921360004 2025-07-12,04:55:41.000,193,11064451,115005,0,1752296140,13877.081807949995,-20.454531390001648,53072.742921360004 2025-07-12,04:55:42.000,193,11064433,114765,0,1752296141,13876.94708174999,-20.496826169997803,53072.73593424001 2025-07-12,04:55:43.000,193,11064529,115365,0,1752296142,13876.940345439994,-20.52502268999524,53072.72894712 2025-07-12,04:55:44.000,193,11064482,115045,0,1752296143,13876.82582816999,-20.532071820001875,53072.72196 2025-07-12,04:55:45.000,193,11064487,115085,0,1752296144,13876.724783519989,-20.532071820001875,53072.645101680006 2025-07-12,04:55:46.000,193,11064476,115005,0,1752296145,13876.744992449989,-20.503875299997162,53072.624140320004 2025-07-12,04:55:47.000,193,11064457,115085,0,1752296146,13876.643947799988,-20.51797355999588,53072.55426912 2025-07-12,04:55:48.000,193,11064421,115085,0,1752296147,13876.542903150003,-20.539120950001234,53072.56824336001 2025-07-12,04:55:49.000,193,11064466,115005,0,1752296148,13876.441858500002,-20.482727909999085,53072.53330776 2025-07-12,04:55:50.000,193,11064506,115125,0,1752296149,13876.320604920002,-20.468629650000366,53072.526320640005 2025-07-12,04:55:51.000,193,11064505,115085,0,1752296150,13876.233032889992,-20.44748226000229,53072.4424752 2025-07-12,04:55:52.000,193,11064484,115485,0,1752296151,13876.084834069996,-20.405187479998858,53072.42151384001 2025-07-12,04:55:53.000,193,11064472,114925,0,1752296152,13875.92989893999,-20.412236609998217,53072.41452672 2025-07-12,04:55:54.000,193,11064537,115125,0,1752296153,13875.81538167,-20.419285739997576,53072.407539600004 2025-07-12,04:55:55.000,193,11064493,114925,0,1752296154,13875.71433702,-20.419285739997576,53072.3376684 2025-07-12,04:55:56.000,193,11064510,115085,0,1752296155,13875.64697391999,-20.419285739997576,53072.27478432 2025-07-12,04:55:57.000,193,11064489,114885,0,1752296156,13875.566138199989,-20.3981383499995,53072.24683584 2025-07-12,04:55:58.000,193,11064461,115285,0,1752296157,13875.512247719998,-20.3981383499995,53072.20491312 2025-07-12,04:55:59.000,193,11064485,115085,0,1752296158,13875.397730449993,-20.426334869996936,53072.16997752 2025-07-12,04:56:00.000,193,11064458,115125,0,1752296159,13875.364048899988,-20.475678779999726,53072.13504192001 2025-07-12,04:56:01.000,193,11064494,114885,0,1752296160,13875.303422110002,-20.496826169997803,53072.03023512 2025-07-12,04:56:02.000,193,11064530,115045,0,1752296161,13875.276476869993,-20.503875299997162,53071.974338160006 2025-07-12,04:56:03.000,193,11064516,114885,0,1752296162,13875.263004250002,-20.532071820001875,53071.96735104001 2025-07-12,04:56:04.000,193,11064512,115165,0,1752296163,13875.188904839997,-20.588464859996748,53071.904466960004 2025-07-12,04:56:05.000,193,11064438,114765,0,1752296164,13875.161959600002,-20.61666138000146,53071.855557120005 2025-07-12,04:56:06.000,193,11064476,115205,0,1752296165,13875.128278049997,-20.701250940001046,53071.86254424 2025-07-12,04:56:07.000,193,11064510,115045,0,1752296166,13875.121541740002,-20.722398329999123,53071.83459576 2025-07-12,04:56:08.000,193,11064502,115205,0,1752296167,13875.074387569992,-20.73649658999784,53071.79267304 2025-07-12,04:56:09.000,193,11064510,114805,0,1752296168,13875.054178639992,-20.75764397999592,53071.79267304 2025-07-12,04:56:10.000,193,11064496,115005,0,1752296169,13875.007024469996,-20.771742240001913,53071.71581472 2025-07-12,04:56:11.000,193,11064430,115005,0,1752296170,13874.932925059991,-20.75764397999592,53071.75075032001 2025-07-12,04:56:12.000,193,11064403,114925,0,1752296171,13874.85882565,-20.715349199999764,53071.70184048 2025-07-12,04:56:13.000,193,11064493,115045,0,1752296172,13874.83188040999,-20.680103549995692,53071.70184048 2025-07-12,04:56:14.000,193,11064438,115125,0,1752296173,13874.724099449995,-20.687152680002328,53071.72280184 2025-07-12,04:56:15.000,193,11064511,115045,0,1752296174,13874.71062682999,-20.666005289996974,53071.687866240005 2025-07-12,04:56:16.000,193,11064486,114925,0,1752296175,13874.683681589995,-20.62371051000082,53071.70184048 2025-07-12,04:56:17.000,193,11064512,115205,0,1752296176,13874.602845869995,-20.63075964000018,53071.70882760001 2025-07-12,04:56:18.000,193,11064523,115005,0,1752296177,13874.59610956,-20.588464859996748,53071.65991776001 2025-07-12,04:56:19.000,193,11064516,115365,0,1752296178,13874.53548277,-20.546170080000593,53071.617995040004 2025-07-12,04:56:20.000,193,11064445,114925,0,1752296179,13874.441174429994,-20.52502268999524,53071.63196928001 2025-07-12,04:56:21.000,193,11064458,114805,0,1752296180,13874.434438119999,-20.51797355999588,53071.65991776001 2025-07-12,04:56:22.000,193,11064454,115005,0,1752296181,13874.42770180999,-20.475678779999726,53071.638956400006 2025-07-12,04:56:23.000,193,11064531,115365,0,1752296182,13874.346866089989,-20.426334869996936,53071.62498216 2025-07-12,04:56:24.000,193,11064529,115005,0,1752296183,13874.319920849994,-20.369941830002062,53071.65991776001 2025-07-12,04:56:25.000,193,11064543,115045,0,1752296184,13874.299711919994,-20.34174530999735,53071.62498216 2025-07-12,04:56:26.000,193,11064572,115005,0,1752296185,13874.279502989993,-20.306499660000554,53071.64594352 2025-07-12,04:56:27.000,193,11064490,115365,0,1752296186,13874.299711919994,-20.228959230000328,53071.590046560006 2025-07-12,04:56:28.000,193,11064475,115085,0,1752296187,13874.306448229989,-20.21486097000161,53071.65991776001 2025-07-12,04:56:29.000,193,11064490,115045,0,1752296188,13874.286239299989,-20.10912401999667,53071.68087912001 2025-07-12,04:56:30.000,193,11064535,114885,0,1752296189,13874.232348819998,-20.095025759997952,53071.687866240005 2025-07-12,04:56:31.000,193,11064544,115205,0,1752296190,13874.212139889998,-20.038632719995803,53071.64594352 2025-07-12,04:56:32.000,193,11064552,115045,0,1752296191,13874.185194649988,-20.031583589996444,53071.69485336 2025-07-12,04:56:33.000,193,11064444,115285,0,1752296192,13874.164985719988,-19.98928881000029,53071.68087912001 2025-07-12,04:56:34.000,193,11064516,115125,0,1752296193,13874.144776789988,-19.97519055000157,53071.72280184 2025-07-12,04:56:35.000,193,11064507,114805,0,1752296194,13874.104358930002,-19.954043159996218,53071.75075032001 2025-07-12,04:56:36.000,193,11064483,115005,0,1752296195,13874.036995829993,-19.904699250000704,53071.71581472 2025-07-12,04:56:37.000,193,11064528,115005,0,1752296196,13873.996577969992,-19.841257079999195,53071.77171168 2025-07-12,04:56:38.000,193,11064501,115085,0,1752296197,13873.915742249992,-19.862404469997273,53071.79267304 2025-07-12,04:56:39.000,193,11064487,115085,0,1752296198,13873.888797009997,-19.791913169996405,53071.77171168 2025-07-12,04:56:40.000,193,11064497,115165,0,1752296199,13873.807961289996,-19.777814909997687,53071.785685920004 2025-07-12,04:56:41.000,193,11064457,115005,0,1752296200,13873.747334499996,-19.834207949999836,53071.82760864001 2025-07-12,04:56:42.000,193,11064473,114845,0,1752296201,13873.666498779996,-19.784864039997046,53071.77869880001 2025-07-12,04:56:43.000,193,11064545,115085,0,1752296202,13873.626080919996,-19.76371664999897,53071.79966016001 2025-07-12,04:56:44.000,193,11064497,115325,0,1752296203,13873.55871782,-19.75666751999961,53071.77869880001 2025-07-12,04:56:45.000,193,11064526,114725,0,1752296204,13873.51829996,-19.791913169996405,53071.82760864001 2025-07-12,04:56:46.000,193,11064492,115125,0,1752296205,13873.39031006999,-19.735520130001532,53071.79966016001 2025-07-12,04:56:47.000,193,11064482,115325,0,1752296206,13873.34989220999,-19.74961839000025,53071.79267304 2025-07-12,04:56:48.000,193,11064489,114965,0,1752296207,13873.25558387,-19.679127089999383,53071.77869880001 2025-07-12,04:56:49.000,193,11064471,115125,0,1752296208,13873.181484459994,-19.679127089999383,53071.736776080004 2025-07-12,04:56:50.000,193,11064465,115165,0,1752296209,13873.134330289999,-19.650930570001947,53071.757737440006 2025-07-12,04:56:51.000,193,11064534,114925,0,1752296210,13873.073703499998,-19.650930570001947,53071.72978896001 2025-07-12,04:56:52.000,193,11064548,115165,0,1752296211,13872.952449919998,-19.629783179996593,53071.76472456 2025-07-12,04:56:53.000,193,11064572,114965,0,1752296212,13872.885086820002,-19.608635789998516,53071.72978896001 2025-07-12,04:56:54.000,193,11064526,114845,0,1752296213,13872.810987409997,-19.51699709999957,53071.72978896001 2025-07-12,04:56:55.000,193,11064503,114765,0,1752296214,13872.696470139992,-19.52404622999893,53071.757737440006 2025-07-12,04:56:56.000,193,11064515,114805,0,1752296215,13872.656052279992,-19.53109535999829,53071.72978896001 2025-07-12,04:56:57.000,193,11064542,115165,0,1752296216,13872.602161800001,-19.488800580002135,53071.70882760001 2025-07-12,04:56:58.000,193,11064430,114925,0,1752296217,13872.588689179996,-19.439456669999345,53071.69485336 2025-07-12,04:56:59.000,193,11064456,115005,0,1752296218,13872.541535010001,-19.411260150001908,53071.65293064 2025-07-12,04:57:00.000,193,11064473,115005,0,1752296219,13872.541535010001,-19.397161889995914,53071.61100792001 2025-07-12,04:57:01.000,193,11064519,115125,0,1752296220,13872.467435599996,-19.376014499997837,53071.57607232 2025-07-12,04:57:02.000,193,11064509,115365,0,1752296221,13872.37986357,-19.33371972000168,53071.56209808001 2025-07-12,04:57:03.000,193,11064532,115045,0,1752296222,13872.31250046999,-19.24208102999546,53071.6040208 2025-07-12,04:57:04.000,193,11064479,115245,0,1752296223,13872.27208260999,-19.185687990000588,53071.58305944001 2025-07-12,04:57:05.000,193,11064484,114925,0,1752296224,13872.21145581999,-19.11519668999972,53071.57607232 2025-07-12,04:57:06.000,193,11064537,115005,0,1752296225,13872.17103795999,-19.037656259999494,53071.520175360005 2025-07-12,04:57:07.000,193,11064548,115085,0,1752296226,13872.13062009999,-18.995361479996063,53071.52716248 2025-07-12,04:57:08.000,193,11064512,114885,0,1752296227,13872.016102829999,-18.960115829999268,53071.499214 2025-07-12,04:57:09.000,193,11064472,114845,0,1752296228,13871.948739729989,-18.8896245299984,53071.52716248 2025-07-12,04:57:10.000,193,11064513,115325,0,1752296229,13871.894849249999,-18.84028061999561,53071.50620112 2025-07-12,04:57:11.000,193,11064477,115005,0,1752296230,13871.894849249999,-18.76978932000202,53071.499214 2025-07-12,04:57:12.000,193,11064481,115485,0,1752296231,13871.820749839993,-18.6781506299958,53071.450304160004 2025-07-12,04:57:13.000,193,11064535,114845,0,1752296232,13871.773595669998,-18.607659330002207,53071.40838144 2025-07-12,04:57:14.000,193,11064514,114765,0,1752296233,13871.760123049993,-18.565364549998776,53071.450304160004 2025-07-12,04:57:16.000,193,11064542,115005,0,1752296235,13871.733177809998,-18.389136300000246,53071.450304160004 2025-07-12,04:57:17.000,193,11064496,114685,0,1752296236,13871.739914119993,-18.382087170000887,53071.40838144 2025-07-12,04:57:18.000,193,11064497,115365,0,1752296237,13871.760123049993,-18.2974976100013,53071.39440720001 2025-07-12,04:57:19.000,193,11064491,115045,0,1752296238,13871.787068289988,-18.25520282999787,53071.41536856001 2025-07-12,04:57:20.000,193,11064552,115205,0,1752296239,13871.807277219988,-18.177662399997644,53071.401394320004 2025-07-12,04:57:21.000,193,11064519,115005,0,1752296240,13871.820749839993,-18.043728929995268,53071.401394320004 2025-07-12,04:57:22.000,193,11064485,115205,0,1752296241,13871.807277219988,-17.959139369995683,53071.401394320004 2025-07-12,04:57:23.000,193,11064468,115125,0,1752296242,13871.861167699994,-17.874549809996097,53071.36645872 2025-07-12,04:57:24.000,193,11064514,115205,0,1752296243,13871.834222459998,-17.80405850999523,53071.37344584001 2025-07-12,04:57:25.000,193,11064504,114965,0,1752296244,13871.874640319998,-17.705370689996926,53071.38043296 2025-07-12,04:57:26.000,193,11064437,115085,0,1752296245,13871.874640319998,-17.641928519995417,53071.3594716 2025-07-12,04:57:27.000,193,11064505,115205,0,1752296246,13871.921794489994,-17.578486350001185,53071.37344584001 2025-07-12,04:57:28.000,193,11064499,115125,0,1752296247,13871.915058179999,-17.522093309999036,53071.401394320004 2025-07-12,04:57:29.000,193,11064541,115045,0,1752296248,13871.948739729989,-17.465700269996887,53071.38742008 2025-07-12,04:57:30.000,193,11064469,115205,0,1752296249,13872.002630209994,-17.38815983999666,53071.31754888 2025-07-12,04:57:31.000,193,11064452,114925,0,1752296250,13871.995893899999,-17.367012449998583,53071.352484480005 2025-07-12,04:57:32.000,193,11064435,114885,0,1752296251,13872.00936651999,-17.338815930001147,53071.401394320004 2025-07-12,04:57:33.000,193,11064492,114925,0,1752296252,13871.975684969999,-17.247177240002202,53071.352484480005 2025-07-12,04:57:34.000,193,11064450,115125,0,1752296253,13871.975684969999,-17.20488245999877,53071.29658752001 2025-07-12,04:57:35.000,193,11064494,115005,0,1752296254,13872.002630209994,-17.169636810001975,53071.33152312 2025-07-12,04:57:36.000,193,11064476,115125,0,1752296255,13871.942003419994,-17.169636810001975,53071.282613280004 2025-07-12,04:57:37.000,193,11064513,114965,0,1752296256,13871.908321869989,-17.134391159997904,53071.2896004 2025-07-12,04:57:38.000,193,11064447,115205,0,1752296257,13871.874640319998,-17.106194640000467,53071.24767768001 2025-07-12,04:57:39.000,193,11064462,115085,0,1752296258,13871.827486149989,-17.077998119995755,53071.282613280004 2025-07-12,04:57:40.000,193,11064521,115285,0,1752296259,13871.847695079989,-16.99340855999617,53071.254664800006 2025-07-12,04:57:41.000,193,11064495,114765,0,1752296260,13871.800540909993,-16.944064650000655,53071.24767768001 2025-07-12,04:57:42.000,193,11064451,114925,0,1752296261,13871.787068289988,-16.915868129995943,53071.21274208 2025-07-12,04:57:43.000,193,11064502,114965,0,1752296262,13871.726441499988,-16.9229172599953,53071.20575496001 2025-07-12,04:57:44.000,193,11064486,114965,0,1752296263,13871.712968879998,-16.86652422000043,53071.22671632001 2025-07-12,04:57:45.000,193,11064467,115205,0,1752296264,13871.686023640003,-16.85947509000107,53071.16383224 2025-07-12,04:57:46.000,193,11064458,115005,0,1752296265,13871.692759949998,-16.788983790000202,53071.17081936 2025-07-12,04:57:47.000,193,11064494,115085,0,1752296266,13871.699496259993,-16.774885530001484,53071.114922400004 2025-07-12,04:57:48.000,193,11064502,115125,0,1752296267,13871.672551019998,-16.732590749998053,53071.12889664001 2025-07-12,04:57:49.000,193,11064500,115045,0,1752296268,13871.665814710002,-16.676197709995904,53071.086973920006 2025-07-12,04:57:50.000,193,11064500,115205,0,1752296269,13871.672551019998,-16.669148579996545,53071.09396104 2025-07-12,04:57:51.000,193,11064443,115085,0,1752296270,13871.638869469993,-16.648001189998467,53071.066012560004 2025-07-12,04:57:52.000,193,11064458,115205,0,1752296271,13871.611924229997,-16.605706410002313,53071.03107696 2025-07-12,04:57:53.000,193,11064455,115325,0,1752296272,13871.558033749992,-16.5775098899976,53071.00312848 2025-07-12,04:57:54.000,193,11064436,115205,0,1752296273,13871.584978990002,-16.549313370000164,53070.97518 2025-07-12,04:57:55.000,193,11064485,115285,0,1752296274,13871.571506369997,-16.471772939999937,53070.968192880006 2025-07-12,04:57:56.000,193,11064412,114925,0,1752296275,13871.591715299997,-16.443576419995225,53070.98915424001 2025-07-12,04:57:57.000,193,11064516,114925,0,1752296276,13871.591715299997,-16.366035990002274,53070.947231520004 2025-07-12,04:57:58.000,193,11064449,115125,0,1752296277,13871.578242679992,-16.34488859999692,53070.88434744 2025-07-12,04:57:59.000,193,11064452,114965,0,1752296278,13871.605187920002,-16.323741209998843,53070.84242472001 2025-07-12,04:58:00.000,193,11064488,114885,0,1752296279,13871.598451609992,-16.316692079999484,53070.849411840005 2025-07-12,04:58:01.000,193,11064467,115245,0,1752296280,13871.584978990002,-16.316692079999484,53070.84242472001 2025-07-12,04:58:02.000,193,11064534,115445,0,1752296281,13871.591715299997,-16.316692079999484,53070.86338608 2025-07-12,04:58:03.000,193,11064469,114965,0,1752296282,13871.611924229997,-16.316692079999484,53070.82146336001 2025-07-12,04:58:04.000,193,11064503,115045,0,1752296283,13871.591715299997,-16.35193772999628,53070.74460504001 2025-07-12,04:58:05.000,193,11064465,115205,0,1752296284,13871.638869469993,-16.330790339998202,53070.78652776 2025-07-12,04:58:06.000,193,11064504,114925,0,1752296285,13871.598451609992,-16.35898685999564,53070.800502000006 2025-07-12,04:58:07.000,193,11064488,115005,0,1752296286,13871.584978990002,-16.373085120001633,53070.80748912 2025-07-12,04:58:08.000,193,11064438,115285,0,1752296287,13871.564770060002,-16.35898685999564,53070.81447624 2025-07-12,04:58:09.000,193,11064474,115245,0,1752296288,13871.551297439997,-16.40128163999907,53070.73761792 2025-07-12,04:58:10.000,193,11064464,114885,0,1752296289,13871.558033749992,-16.464723810000578,53070.6956952 2025-07-12,04:58:11.000,193,11064481,115165,0,1752296290,13871.531088509997,-16.471772939999937,53070.66774672 2025-07-12,04:58:12.000,193,11064450,115045,0,1752296291,13871.409834929997,-16.492920329998014,53070.64678536 2025-07-12,04:58:13.000,193,11064435,114965,0,1752296292,13871.322262900001,-16.52111684999545,53070.63979824 2025-07-12,04:58:14.000,193,11064427,115125,0,1752296293,13871.19427300999,-16.514067719996092,53070.70268232001 2025-07-12,04:58:15.000,193,11064463,114925,0,1752296294,13871.1201736,-16.499969459997374,53070.60486264001 2025-07-12,04:58:16.000,193,11064506,114925,0,1752296295,13870.99218370999,-16.549313370000164,53070.5908884 2025-07-12,04:58:17.000,193,11064457,115125,0,1752296296,13870.97871109,-16.59160814999632,53070.54896568 2025-07-12,04:58:18.000,193,11064441,114925,0,1752296297,13870.95176584999,-16.59160814999632,53070.55595280001 2025-07-12,04:58:19.000,193,11064477,114965,0,1752296298,13870.85072119999,-16.5775098899976,53070.47909448 2025-07-12,04:58:20.000,193,11064491,115005,0,1752296299,13870.756412859999,-16.549313370000164,53070.47909448 2025-07-12,04:58:21.000,193,11064444,114925,0,1752296300,13870.635159279998,-16.542264240000804,53070.444158880004 2025-07-12,04:58:22.000,193,11064444,115245,0,1752296301,13870.534114629998,-16.542264240000804,53070.36730056001 2025-07-12,04:58:23.000,193,11064480,115125,0,1752296302,13870.460015219993,-16.58455901999696,53070.31839072001 2025-07-12,04:58:24.000,193,11064438,114685,0,1752296303,13870.379179499992,-16.58455901999696,53070.276468000004 2025-07-12,04:58:25.000,193,11064466,115045,0,1752296304,13870.352234259997,-16.57046075999824,53070.30441648 2025-07-12,04:58:26.000,193,11064480,115045,0,1752296305,13870.271398539997,-16.5775098899976,53070.129738480005 2025-07-12,04:58:27.000,193,11064431,114805,0,1752296306,13870.197299129992,-16.57046075999824,53070.18563544 2025-07-12,04:58:28.000,193,11064427,114925,0,1752296307,13870.183826510001,-16.62685380000039,53070.14371272 2025-07-12,04:58:29.000,193,11064442,115045,0,1752296308,13870.197299129992,-16.655050319997827,53070.05288016001 2025-07-12,04:58:30.000,193,11064429,115125,0,1752296309,13870.150144959996,-16.683246839995263,53070.08781576 2025-07-12,04:58:31.000,193,11064435,115045,0,1752296310,13870.129936029996,-16.697345100001257,53069.98300896001 2025-07-12,04:58:32.000,193,11064435,114965,0,1752296311,13870.076045549991,-16.676197709995904,53069.96903472 2025-07-12,04:58:33.000,193,11064485,115005,0,1752296312,13870.049100309996,-16.718492489999335,53069.87121504 2025-07-12,04:58:34.000,193,11064460,114845,0,1752296313,13870.042364,-16.725541619998694,53069.82929232 2025-07-12,04:58:35.000,193,11064517,115325,0,1752296314,13870.06257293,-16.711443359999976,53069.83627944001 2025-07-12,04:58:36.000,193,11064497,115165,0,1752296315,13870.102990790001,-16.711443359999976,53069.794356720005 2025-07-12,04:58:37.000,193,11064480,115125,0,1752296316,13870.136672339991,-16.669148579996545,53069.71749840001 2025-07-12,04:58:38.000,193,11064429,115245,0,1752296317,13870.109727099996,-16.669148579996545,53069.71051128 2025-07-12,04:58:39.000,193,11064463,115085,0,1752296318,13870.082781860001,-16.64095205999911,53069.69653704001 2025-07-12,04:58:40.000,193,11064448,114925,0,1752296319,13870.102990790001,-16.64095205999911,53069.66160144 2025-07-12,04:58:41.000,193,11064484,114965,0,1752296320,13870.109727099996,-16.5775098899976,53069.675575680005 2025-07-12,04:58:42.000,193,11064467,115005,0,1752296321,13870.035627689991,-16.528165980002086,53069.58474312 2025-07-12,04:58:43.000,193,11064446,114965,0,1752296322,13870.02215507,-16.499969459997374,53069.56378176 2025-07-12,04:58:44.000,193,11064410,115365,0,1752296323,13869.90090149,-16.422429029997147,53069.556794640004 2025-07-12,04:58:45.000,193,11064393,115085,0,1752296324,13869.91437410999,-16.478822069999296,53069.5428204 2025-07-12,04:58:46.000,193,11064453,115085,0,1752296325,13869.867219939995,-16.45767468000122,53069.521859039996 2025-07-12,04:58:47.000,193,11064473,114965,0,1752296326,13869.89416517999,-16.471772939999937,53069.521859039996 2025-07-12,04:58:48.000,193,11064427,114765,0,1752296327,13869.887428869995,-16.40833076999843,53069.46596208 2025-07-12,04:58:49.000,193,11064428,115045,0,1752296328,13869.83353838999,-16.316692079999484,53069.40307800001 2025-07-12,04:58:50.000,193,11064424,115085,0,1752296329,13869.806593149995,-16.330790339998202,53069.410065120006 2025-07-12,04:58:51.000,193,11064498,115085,0,1752296330,13869.766175289995,-16.302593820000766,53069.42403936 2025-07-12,04:58:52.000,193,11064447,114845,0,1752296331,13869.69881219,-16.295544690001407,53069.3681424 2025-07-12,04:58:53.000,193,11064403,114965,0,1752296332,13869.69881219,-16.239151649999258,53069.340193920005 2025-07-12,04:58:54.000,193,11064420,114885,0,1752296333,13869.61124015999,-16.16161121999903,53069.31224544001 2025-07-12,04:58:55.000,193,11064451,115165,0,1752296334,13869.67186694999,-16.11226730999624,53069.2982712 2025-07-12,04:58:56.000,193,11064423,114965,0,1752296335,13869.65839433,-16.1193164399956,53069.25634848 2025-07-12,04:58:57.000,193,11064364,115205,0,1752296336,13869.644921709994,-16.1193164399956,53069.20743864 2025-07-12,04:58:58.000,193,11064472,115085,0,1752296337,13869.604503849994,-16.091119919998164,53069.242374240006 2025-07-12,04:58:59.000,193,11064373,114845,0,1752296338,13869.597767539999,-16.084070789998805,53069.186477279996 2025-07-12,04:59:00.000,193,11064419,115085,0,1752296339,13869.61124015999,-15.999481229999219,53069.21442576001 2025-07-12,04:59:01.000,193,11064400,115005,0,1752296340,13869.59103122999,-15.9853829700005,53069.15154168 2025-07-12,04:59:02.000,193,11064445,115085,0,1752296341,13869.597767539999,-15.921940799998993,53069.13058032 2025-07-12,04:59:03.000,193,11064418,115045,0,1752296342,13869.543877059994,-15.865547759996844,53069.17949016 2025-07-12,04:59:04.000,193,11064418,114765,0,1752296343,13869.57082229999,-15.830302110000048,53069.14455456001 2025-07-12,04:59:05.000,193,11064458,115365,0,1752296344,13869.523668129994,-15.802105589995335,53069.018786399996 2025-07-12,04:59:06.000,193,11064455,114885,0,1752296345,13869.564085989994,-15.745712550000462,53069.053722000004 2025-07-12,04:59:07.000,193,11064411,115085,0,1752296346,13869.530404439989,-15.731614290001744,53068.97686368001 2025-07-12,04:59:08.000,193,11064453,115005,0,1752296347,13869.57082229999,-15.675221249999595,53068.96987656 2025-07-12,04:59:09.000,193,11064428,115045,0,1752296348,13869.537140749999,-15.58358256000065,53068.97686368001 2025-07-12,04:59:10.000,193,11064449,115045,0,1752296349,13869.557349679999,-15.58358256000065,53068.92096672 2025-07-12,04:59:11.000,193,11064395,115285,0,1752296350,13869.564085989994,-15.562435169995297,53068.96288944 2025-07-12,04:59:12.000,193,11064402,115005,0,1752296351,13869.624712779994,-15.520140389999142,53068.9139796 2025-07-12,04:59:13.000,193,11064404,115085,0,1752296352,13869.644921709994,-15.527189519998501,53068.9139796 2025-07-12,04:59:14.000,193,11064391,115005,0,1752296353,13869.665130639994,-15.491943870001705,53068.906992480006 2025-07-12,04:59:15.000,193,11064457,115045,0,1752296354,13869.644921709994,-15.40735431000212,53068.906992480006 2025-07-12,04:59:16.000,193,11064470,115125,0,1752296355,13869.69881219,-15.365059529998689,53068.85808264001 2025-07-12,04:59:17.000,193,11064399,115005,0,1752296356,13869.685339569995,-15.336863010001252,53068.87904400001 2025-07-12,04:59:18.000,193,11064368,114965,0,1752296357,13869.69207587999,-15.273420839999744,53068.851095519996 2025-07-12,04:59:19.000,193,11064400,114965,0,1752296358,13869.71228480999,-15.231126059996313,53068.886031120004 2025-07-12,04:59:20.000,193,11064388,115085,0,1752296359,13869.67186694999,-15.104241720000573,53068.886031120004 2025-07-12,04:59:21.000,193,11064412,114925,0,1752296360,13869.685339569995,-15.033750419999706,53068.90000536001 2025-07-12,04:59:22.000,193,11064424,115165,0,1752296361,13869.69881219,-15.012603030001628,53068.886031120004 2025-07-12,04:59:23.000,193,11064422,114925,0,1752296362,13869.65165801999,-14.928013470002043,53068.87205688 2025-07-12,04:59:24.000,193,11064436,115205,0,1752296363,13869.624712779994,-14.794079999999667,53068.89301824 2025-07-12,04:59:25.000,193,11064443,114965,0,1752296364,13869.624712779994,-14.71653956999944,53068.90000536001 2025-07-12,04:59:26.000,193,11064420,115165,0,1752296365,13869.67186694999,-14.67424478999601,53068.85808264001 2025-07-12,04:59:27.000,193,11064426,115085,0,1752296366,13869.67186694999,-14.660146529997292,53068.87904400001 2025-07-12,04:59:28.000,193,11064444,115165,0,1752296367,13869.65165801999,-14.624900880000496,53068.92795384001 2025-07-12,04:59:29.000,193,11064374,115125,0,1752296368,13869.584294919994,-14.589655229996424,53068.886031120004 2025-07-12,04:59:30.000,193,11064398,115085,0,1752296369,13869.584294919994,-14.568507839998347,53068.886031120004 2025-07-12,04:59:31.000,193,11064418,115125,0,1752296370,13869.665130639994,-14.49801653999748,53068.85808264001 2025-07-12,04:59:32.000,193,11064395,115365,0,1752296371,13869.61124015999,-14.427525239996612,53068.80917280001 2025-07-12,04:59:33.000,193,11064458,115085,0,1752296372,13869.604503849994,-14.434574369995971,53068.837121280005 2025-07-12,04:59:34.000,193,11064435,115125,0,1752296373,13869.685339569995,-14.434574369995971,53068.788211440005 2025-07-12,04:59:35.000,193,11064398,115205,0,1752296374,13869.69207587999,-14.427525239996612,53068.79519856 2025-07-12,04:59:36.000,193,11064443,114925,0,1752296375,13869.77964791,-14.434574369995971,53068.788211440005 2025-07-12,04:59:37.000,193,11064469,115085,0,1752296376,13869.82006577,-14.462770890000684,53068.74628872 2025-07-12,04:59:38.000,193,11064384,115245,0,1752296377,13869.867219939995,-14.462770890000684,53068.78122432001 2025-07-12,04:59:39.000,193,11064392,115045,0,1752296378,13869.91437410999,-14.512114799996198,53068.72532736 2025-07-12,04:59:40.000,193,11064398,114845,0,1752296379,13869.907637799995,-14.49096740999812,53068.74628872 2025-07-12,04:59:41.000,193,11064381,115005,0,1752296380,13869.98173721,-14.49096740999812,53068.704366 2025-07-12,04:59:42.000,193,11064411,114845,0,1752296381,13870.055836619991,-14.49096740999812,53068.71135312001 2025-07-12,04:59:43.000,193,11064409,115005,0,1752296382,13870.116463409991,-14.469820020000043,53068.71135312001 2025-07-12,04:59:44.000,193,11064387,115045,0,1752296383,13870.123199720001,-14.49801653999748,53068.71135312001 2025-07-12,04:59:45.000,193,11064413,115245,0,1752296384,13870.109727099996,-14.476869149999402,53068.65545616 2025-07-12,04:59:46.000,193,11064383,114925,0,1752296385,13870.096254479991,-14.469820020000043,53068.6344948 2025-07-12,04:59:47.000,193,11064449,114925,0,1752296386,13870.028891379996,-14.413426979997894,53068.64148192001 2025-07-12,04:59:48.000,193,11064382,114965,0,1752296387,13870.109727099996,-14.49096740999812,53068.62750768 2025-07-12,04:59:49.000,193,11064374,115245,0,1752296388,13870.082781860001,-14.512114799996198,53068.56462360001 2025-07-12,04:59:50.000,193,11064340,114845,0,1752296389,13870.116463409991,-14.582606099997065,53068.571610720006 2025-07-12,04:59:51.000,193,11064407,115045,0,1752296390,13870.143408650001,-14.631950009999855,53068.56462360001 2025-07-12,04:59:52.000,193,11064340,114925,0,1752296391,13870.102990790001,-14.638999139999214,53068.43885544 2025-07-12,04:59:53.000,193,11064402,115205,0,1752296392,13870.096254479991,-14.7235886999988,53068.403919840006 2025-07-12,04:59:54.000,193,11064396,114925,0,1752296393,13870.096254479991,-14.744736089996877,53068.403919840006 2025-07-12,04:59:55.000,193,11064408,115125,0,1752296394,13870.102990790001,-14.801129129999026,53068.348022879996 2025-07-12,04:59:56.000,193,11064398,115085,0,1752296395,13870.082781860001,-14.878669559999253,53068.348022879996 2025-07-12,04:59:57.000,193,11064404,114925,0,1752296396,13870.082781860001,-14.89981694999733,53068.29212592 2025-07-12,04:59:58.000,193,11064381,115005,0,1752296397,13870.089518169996,-14.998504769995634,53068.31308728 2025-07-12,04:59:59.000,193,11064433,114925,0,1752296398,13870.015418759991,-15.026701290000346,53068.19430624 2025-07-12,05:00:00.000,193,11064431,115285,0,1752296399,13869.97500089999,-15.118339979999291,53068.22225472 2025-07-12,05:00:01.000,193,11064387,114845,0,1752296400,13869.87395624999,-15.146536499996728,53068.1453964 2025-07-12,05:00:02.000,193,11064408,114925,0,1752296401,13869.806593149995,-15.153585629996087,53068.09648656 2025-07-12,05:00:03.000,193,11064441,115005,0,1752296402,13869.71902112,-15.160634759995446,53068.047576720004 2025-07-12,05:00:04.000,193,11064399,115085,0,1752296403,13869.6381854,-15.188831280000159,53068.02661536 2025-07-12,05:00:05.000,193,11064437,114885,0,1752296404,13869.510195509989,-15.202929539998877,53067.99167976001 2025-07-12,05:00:06.000,193,11064436,115165,0,1752296405,13869.429359789989,-15.195880409999518,53067.91482144 2025-07-12,05:00:07.000,193,11064372,114965,0,1752296406,13869.308106209988,-15.195880409999518,53067.900847200006 2025-07-12,05:00:08.000,193,11064372,115485,0,1752296407,13869.180116319993,-15.202929539998877,53067.81001464 2025-07-12,05:00:09.000,193,11064406,115085,0,1752296408,13869.112753219997,-15.252273450001667,53067.76809192 2025-07-12,05:00:10.000,193,11064417,114925,0,1752296409,13869.025181190002,-15.224076929996954,53067.75411768001 2025-07-12,05:00:11.000,193,11064395,114805,0,1752296410,13868.930872849996,-15.202929539998877,53067.72616920001 2025-07-12,05:00:12.000,193,11064388,114925,0,1752296411,13868.829828199996,-15.202929539998877,53067.63533664001 2025-07-12,05:00:13.000,193,11064429,115045,0,1752296412,13868.73551985999,-15.188831280000159,53067.565465440006 2025-07-12,05:00:14.000,193,11064395,115005,0,1752296413,13868.668156759995,-15.153585629996087,53067.495594240005 2025-07-12,05:00:15.000,193,11064379,114885,0,1752296414,13868.57384841999,-15.1817821500008,53067.509568479996 2025-07-12,05:00:16.000,193,11064343,115125,0,1752296415,13868.43912222,-15.209978669998236,53067.40476168 2025-07-12,05:00:17.000,193,11064367,115045,0,1752296416,13868.311132329989,-15.195880409999518,53067.41873592001 2025-07-12,05:00:18.000,193,11064404,114965,0,1752296417,13868.203351369993,-15.1817821500008,53067.28598064 2025-07-12,05:00:19.000,193,11064347,115085,0,1752296418,13868.088834099988,-15.13243823999801,53067.2370708 2025-07-12,05:00:20.000,193,11064386,115045,0,1752296419,13867.987789450002,-15.167683890002081,53067.18816096 2025-07-12,05:00:21.000,193,11064344,115125,0,1752296420,13867.913690039997,-15.12538910999865,53067.160212480005 2025-07-12,05:00:22.000,193,11064392,114965,0,1752296421,13867.839590629992,-15.12538910999865,53067.11828976 2025-07-12,05:00:23.000,193,11064401,115005,0,1752296422,13867.752018599997,-15.061946939997142,53067.03444432001 2025-07-12,05:00:24.000,193,11064372,114725,0,1752296423,13867.630765019996,-15.012603030001628,53066.97854736 2025-07-12,05:00:25.000,193,11064366,115165,0,1752296424,13867.50277513,-15.040799549999065,53066.9226504 2025-07-12,05:00:26.000,193,11064427,115085,0,1752296425,13867.41520309999,-15.019652160000987,53066.873740560004 2025-07-12,05:00:27.000,193,11064353,114845,0,1752296426,13867.267004279995,-14.984406509996916,53066.80386936 2025-07-12,05:00:28.000,193,11064385,115045,0,1752296427,13867.091860219989,-14.991455639996275,53066.76194664 2025-07-12,05:00:29.000,193,11064393,115085,0,1752296428,13866.990815569989,-14.984406509996916,53066.62919136001 2025-07-12,05:00:30.000,193,11064413,115045,0,1752296429,13866.862825679993,-15.019652160000987,53066.559320160006 2025-07-12,05:00:31.000,193,11064368,115245,0,1752296430,13866.755044719997,-15.047848679998424,53066.55233304001 2025-07-12,05:00:32.000,193,11064407,115045,0,1752296431,13866.627054830002,-15.104241720000573,53066.41957776 2025-07-12,05:00:33.000,193,11064400,114965,0,1752296432,13866.451910769996,-15.12538910999865,53066.36368080001 2025-07-12,05:00:34.000,193,11064401,115285,0,1752296433,13866.310448259996,-15.17473302000144,53066.30079672 2025-07-12,05:00:35.000,193,11064346,114685,0,1752296434,13866.17572205999,-15.160634759995446,53066.19598992001 2025-07-12,05:00:36.000,193,11064372,114845,0,1752296435,13866.10162265,-15.30866648999654,53066.09817024001 2025-07-12,05:00:37.000,193,11064422,114885,0,1752296436,13865.99384168999,-15.30161735999718,53066.0143248 2025-07-12,05:00:38.000,193,11064397,114965,0,1752296437,13865.899533349999,-15.365059529998689,53065.9444536 2025-07-12,05:00:39.000,193,11064348,115005,0,1752296438,13865.758070839998,-15.40735431000212,53065.90253088 2025-07-12,05:00:40.000,193,11064413,115125,0,1752296439,13865.677235119998,-15.449649089998275,53065.78374984 2025-07-12,05:00:41.000,193,11064350,114925,0,1752296440,13865.616608329998,-15.513091259999783,53065.68593016 2025-07-12,05:00:42.000,193,11064330,114885,0,1752296441,13865.488618440002,-15.527189519998501,53065.58112336 2025-07-12,05:00:43.000,193,11064373,115045,0,1752296442,13865.427991650002,-15.58358256000065,53065.51125216 2025-07-12,05:00:44.000,193,11064359,115045,0,1752296443,13865.340419619992,-15.611779079998087,53065.44836808 2025-07-12,05:00:45.000,193,11064370,115365,0,1752296444,13865.252847589996,-15.639975599995523,53065.34356128 2025-07-12,05:00:46.000,193,11064380,115125,0,1752296445,13865.18548449,-15.703417769997031,53065.28766432001 2025-07-12,05:00:47.000,193,11064319,114885,0,1752296446,13865.138330319991,-15.75981080999918,53065.20381888 2025-07-12,05:00:48.000,193,11064360,115085,0,1752296447,13865.07770352999,-15.75981080999918,53065.13394768 2025-07-12,05:00:49.000,193,11064344,115085,0,1752296448,13865.02381305,-15.780958199997258,53065.036128 2025-07-12,05:00:50.000,193,11064323,115005,0,1752296449,13864.969922569995,-15.780958199997258,53064.99420528001 2025-07-12,05:00:51.000,193,11064369,115005,0,1752296450,13864.88235054,-15.76685993999854,53064.99420528001 2025-07-12,05:00:52.000,193,11064332,115205,0,1752296451,13864.84193268,-15.795056459995976,53064.8963856 2025-07-12,05:00:53.000,193,11064364,115085,0,1752296452,13864.77456957999,-15.773909069997899,53064.81952728 2025-07-12,05:00:54.000,193,11064358,115005,0,1752296453,13864.73415171999,-15.795056459995976,53064.7217076 2025-07-12,05:00:55.000,193,11064403,115005,0,1752296454,13864.653315999989,-15.773909069997899,53064.68677200001 2025-07-12,05:00:56.000,193,11064368,115165,0,1752296455,13864.666788619994,-15.745712550000462,53064.60292656 2025-07-12,05:00:57.000,193,11064390,115285,0,1752296456,13864.565743969993,-15.71046689999639,53064.57497808 2025-07-12,05:00:58.000,193,11064404,115325,0,1752296457,13864.585952899994,-15.773909069997899,53064.49811976001 2025-07-12,05:00:59.000,193,11064386,115045,0,1752296458,13864.552271349989,-15.731614290001744,53064.47017128001 2025-07-12,05:01:00.000,193,11064343,115205,0,1752296459,13864.572480279989,-15.668172120000236,53064.36536448 2025-07-12,05:01:01.000,193,11064385,115005,0,1752296460,13864.511853489988,-15.618828209997446,53064.32344176001 2025-07-12,05:01:02.000,193,11064403,114965,0,1752296461,13864.532062419989,-15.548336909996578,53064.29549328 2025-07-12,05:01:03.000,193,11064327,114925,0,1752296462,13864.484908249993,-15.53423864999786,53064.23959632 2025-07-12,05:01:04.000,193,11064360,115165,0,1752296463,13864.518589799998,-15.498993000001065,53064.190686480004 2025-07-12,05:01:05.000,193,11064387,114965,0,1752296464,13864.471435629988,-15.428501700000197,53064.16972512 2025-07-12,05:01:06.000,193,11064343,115045,0,1752296465,13864.484908249993,-15.379157789997407,53064.15575088001 2025-07-12,05:01:07.000,193,11064404,114885,0,1752296466,13864.484908249993,-15.343912140000612,53064.07889256 2025-07-12,05:01:08.000,193,11064391,114925,0,1752296467,13864.471435629988,-15.329813880001893,53064.00203424 2025-07-12,05:01:09.000,193,11064353,114965,0,1752296468,13864.518589799998,-15.343912140000612,53063.96709864001 2025-07-12,05:01:10.000,193,11064388,114965,0,1752296469,13864.464699319993,-15.294568229997822,53063.94613728001 2025-07-12,05:01:11.000,193,11064325,114685,0,1752296470,13864.511853489988,-15.273420839999744,53063.91120168 2025-07-12,05:01:12.000,193,11064392,114685,0,1752296471,13864.491644559988,-15.266371710000385,53063.82036912001 2025-07-12,05:01:13.000,193,11064392,115125,0,1752296472,13864.511853489988,-15.259322580001026,53063.79242064 2025-07-12,05:01:14.000,193,11064346,115165,0,1752296473,13864.484908249993,-15.30161735999718,53063.70158808001 2025-07-12,05:01:15.000,193,11064356,114925,0,1752296474,13864.498380869998,-15.343912140000612,53063.6736396 2025-07-12,05:01:16.000,193,11064310,114965,0,1752296475,13864.511853489988,-15.336863010001252,53063.708575200006 2025-07-12,05:01:17.000,193,11064415,115045,0,1752296476,13864.491644559988,-15.280469969999103,53063.66665248 2025-07-12,05:01:18.000,193,11064364,114965,0,1752296477,13864.525326109993,-15.287519099998462,53063.62472976 2025-07-12,05:01:19.000,193,11064356,115165,0,1752296478,13864.498380869998,-15.287519099998462,53063.58280704001 2025-07-12,05:01:20.000,193,11064313,115045,0,1752296479,13864.471435629988,-15.315715619995899,53063.54787144 2025-07-12,05:01:21.000,193,11064313,114925,0,1752296480,13864.437754079998,-15.365059529998689,53063.43607752 2025-07-12,05:01:22.000,193,11064338,115125,0,1752296481,13864.404072529993,-15.365059529998689,53063.422103280005 2025-07-12,05:01:23.000,193,11064365,115085,0,1752296482,13864.410808840003,-15.400305179995485,53063.44306464001 2025-07-12,05:01:24.000,193,11064355,115045,0,1752296483,13864.390599910002,-15.513091259999783,53063.33127072 2025-07-12,05:01:25.000,193,11064351,115245,0,1752296484,13864.356918359998,-15.513091259999783,53063.24742528001 2025-07-12,05:01:26.000,193,11064402,114965,0,1752296485,13864.377127289998,-15.555386039995938,53063.17755408001 2025-07-12,05:01:27.000,193,11064320,115045,0,1752296486,13864.329973120002,-15.59063169000001,53063.22646392001 2025-07-12,05:01:28.000,193,11064334,115205,0,1752296487,13864.370390980002,-15.647024730002158,53063.135631360004 2025-07-12,05:01:29.000,193,11064349,115165,0,1752296488,13864.437754079998,-15.597680819999368,53063.10069576 2025-07-12,05:01:30.000,193,11064333,115245,0,1752296489,13864.464699319993,-15.625877339996805,53063.05178592 2025-07-12,05:01:31.000,193,11064338,115005,0,1752296490,13864.484908249993,-15.618828209997446,53062.98191472001 2025-07-12,05:01:32.000,193,11064381,114965,0,1752296491,13864.518589799998,-15.611779079998087,53062.93300488 2025-07-12,05:01:33.000,193,11064405,115325,0,1752296492,13864.511853489988,-15.611779079998087,53062.94697912 2025-07-12,05:01:34.000,193,11064377,115325,0,1752296493,13864.525326109993,-15.597680819999368,53062.86313368001 2025-07-12,05:01:35.000,193,11064371,114965,0,1752296494,13864.532062419989,-15.548336909996578,53062.870120800006 2025-07-12,05:01:36.000,193,11064330,115045,0,1752296495,13864.491644559988,-15.548336909996578,53062.77230112001 2025-07-12,05:01:37.000,193,11064299,114805,0,1752296496,13864.444490389993,-15.548336909996578,53062.70941704 2025-07-12,05:01:38.000,193,11064370,114845,0,1752296497,13864.457963009998,-15.597680819999368,53062.68845568 2025-07-12,05:01:39.000,193,11064335,115285,0,1752296498,13864.484908249993,-15.58358256000065,53062.64653296001 2025-07-12,05:01:40.000,193,11064330,114805,0,1752296499,13864.511853489988,-15.604729949998728,53062.61159736 2025-07-12,05:01:41.000,193,11064380,115125,0,1752296500,13864.545535039993,-15.654073860001517,53062.57666176001 2025-07-12,05:01:42.000,193,11064312,115005,0,1752296501,13864.559007659998,-15.668172120000236,53062.49281632 2025-07-12,05:01:43.000,193,11064335,114925,0,1752296502,13864.545535039993,-15.71046689999639,53062.47185496 2025-07-12,05:01:44.000,193,11064371,114765,0,1752296503,13864.579216589998,-15.780958199997258,53062.43691936001 2025-07-12,05:01:45.000,193,11064299,115085,0,1752296504,13864.633107069989,-15.795056459995976,53062.39499664 2025-07-12,05:01:46.000,193,11064318,115165,0,1752296505,13864.707206479994,-15.893744280001556,53062.367048160006 2025-07-12,05:01:47.000,193,11064351,115165,0,1752296506,13864.73415171999,-15.95013731999643,53062.33211256 2025-07-12,05:01:48.000,193,11064385,115205,0,1752296507,13864.747624339994,-15.907842540000274,53062.19237016001 2025-07-12,05:01:49.000,193,11064347,114885,0,1752296508,13864.79477850999,-15.879646019995562,53062.22031864001 2025-07-12,05:01:50.000,193,11064335,115085,0,1752296509,13864.78130589,-15.978333840001142,53062.199357280006 2025-07-12,05:01:51.000,193,11064356,114845,0,1752296510,13864.78130589,-15.928989929998352,53062.17140880001 2025-07-12,05:01:52.000,193,11064416,115245,0,1752296511,13864.80151482,-15.921940799998993,53062.150447440006 2025-07-12,05:01:53.000,193,11064342,115165,0,1752296512,13864.788042199994,-15.921940799998993,53062.09455048 2025-07-12,05:01:54.000,193,11064349,115405,0,1752296513,13864.80151482,-15.957186449995788,53062.10852472 2025-07-12,05:01:55.000,193,11064378,115245,0,1752296514,13864.85540529999,-15.907842540000274,53062.07358912001 2025-07-12,05:01:56.000,193,11064387,114925,0,1752296515,13864.808251129994,-15.872596889996203,53062.066602 2025-07-12,05:01:57.000,193,11064354,115125,0,1752296516,13864.83519636999,-15.886695150002197,53062.08756336 2025-07-12,05:01:58.000,193,11064345,114925,0,1752296517,13864.80151482,-15.886695150002197,53062.05262776001 2025-07-12,05:01:59.000,193,11064336,115005,0,1752296518,13864.76109696,-15.872596889996203,53061.961795200004 2025-07-12,05:02:00.000,193,11064358,115005,0,1752296519,13864.73415171999,-15.893744280001556,53061.94782096 2025-07-12,05:02:01.000,193,11064348,114925,0,1752296520,13864.673524929989,-15.914891669999633,53061.88493688001 2025-07-12,05:02:02.000,193,11064376,114925,0,1752296521,13864.639843379999,-15.99243209999986,53061.90589824001 2025-07-12,05:02:03.000,193,11064373,115045,0,1752296522,13864.619634449999,-16.013579489997937,53061.85000128 2025-07-12,05:02:04.000,193,11064297,115205,0,1752296523,13864.532062419989,-16.084070789998805,53061.8220528 2025-07-12,05:02:05.000,193,11064376,115205,0,1752296524,13864.498380869998,-16.091119919998164,53061.72423312 2025-07-12,05:02:06.000,193,11064332,114845,0,1752296525,13864.478171939998,-16.133414700001595,53061.76615584001 2025-07-12,05:02:07.000,193,11064328,114965,0,1752296526,13864.451226699988,-16.133414700001595,53061.696284640006 2025-07-12,05:02:08.000,193,11064352,114925,0,1752296527,13864.377127289998,-16.196856869995827,53061.61942632001 2025-07-12,05:02:09.000,193,11064347,115045,0,1752296528,13864.383863599993,-16.267348169996694,53061.56352936 2025-07-12,05:02:10.000,193,11064379,115005,0,1752296529,13864.350182050002,-16.267348169996694,53061.53558088 2025-07-12,05:02:11.000,193,11064397,115085,0,1752296530,13864.303027879992,-16.309642950000125,53061.43077408001 2025-07-12,05:02:12.000,193,11064390,115125,0,1752296531,13864.255873709997,-16.33783946999756,53061.40282560001 2025-07-12,05:02:13.000,193,11064330,115085,0,1752296532,13864.255873709997,-16.34488859999692,53061.35391576001 2025-07-12,05:02:14.000,193,11064370,115005,0,1752296533,13864.201983229992,-16.33783946999756,53061.25609608 2025-07-12,05:02:15.000,193,11064377,114925,0,1752296534,13864.168301680002,-16.39423250999971,53061.21417336001 2025-07-12,05:02:16.000,193,11064316,115085,0,1752296535,13864.100938579992,-16.443576419995225,53061.123340800004 2025-07-12,05:02:17.000,193,11064315,115005,0,1752296536,13863.999893929991,-16.40833076999843,53061.06045672 2025-07-12,05:02:18.000,193,11064342,114965,0,1752296537,13863.94600345,-16.429478159996506,53061.09539232001 2025-07-12,05:02:19.000,193,11064340,114925,0,1752296538,13863.86516773,-16.39423250999971,53061.04648248001 2025-07-12,05:02:20.000,193,11064355,114925,0,1752296539,13863.750650459995,-16.415379899997788,53060.955649920004 2025-07-12,05:02:21.000,193,11064351,114845,0,1752296540,13863.710232599995,-16.45062555000186,53060.92071432 2025-07-12,05:02:22.000,193,11064368,115085,0,1752296541,13863.67655104999,-16.443576419995225,53060.86481736 2025-07-12,05:02:23.000,193,11064347,115045,0,1752296542,13863.63613318999,-16.436527289995865,53060.82289464 2025-07-12,05:02:24.000,193,11064386,114885,0,1752296543,13863.609187949995,-16.478822069999296,53060.72507496 2025-07-12,05:02:25.000,193,11064300,115045,0,1752296544,13863.55529746999,-16.528165980002086,53060.71110072001 2025-07-12,05:02:26.000,193,11064319,114765,0,1752296545,13863.54182485,-16.61275554000167,53060.64821664 2025-07-12,05:02:27.000,193,11064295,114965,0,1752296546,13863.501406989999,-16.655050319997827,53060.59231968001 2025-07-12,05:02:28.000,193,11064338,114805,0,1752296547,13863.51487960999,-16.676197709995904,53060.55039696 2025-07-12,05:02:29.000,193,11064332,114685,0,1752296548,13863.501406989999,-16.676197709995904,53060.55039696 2025-07-12,05:02:30.000,193,11064320,115205,0,1752296549,13863.49467067999,-16.676197709995904,53060.46655152001 2025-07-12,05:02:31.000,193,11064370,114965,0,1752296550,13863.447516509994,-16.697345100001257,53060.4595644 2025-07-12,05:02:32.000,193,11064335,115125,0,1752296551,13863.427307579994,-16.767836400002125,53060.41764168 2025-07-12,05:02:33.000,193,11064308,115125,0,1752296552,13863.366680789994,-16.76078726999549,53060.29886064001 2025-07-12,05:02:34.000,193,11064258,115365,0,1752296553,13863.359944479998,-16.788983790000202,53060.2150152 2025-07-12,05:02:35.000,193,11064284,114925,0,1752296554,13863.332999239989,-16.81013117999828,53060.117195520004 2025-07-12,05:02:36.000,193,11064365,115245,0,1752296555,13863.292581379988,-16.81013117999828,53060.06129856001 2025-07-12,05:02:37.000,193,11064348,114925,0,1752296556,13863.265636139993,-16.79603291999956,53060.02636296 2025-07-12,05:02:38.000,193,11064364,115125,0,1752296557,13863.218481969998,-16.86652422000043,53059.949504640004 2025-07-12,05:02:39.000,193,11064322,115045,0,1752296558,13863.157855179998,-16.873573349999788,53059.96347888001 2025-07-12,05:02:40.000,193,11064333,115165,0,1752296559,13863.164591489993,-16.944064650000655,53059.83771072 2025-07-12,05:02:41.000,193,11064322,115245,0,1752296560,13863.077019459997,-17.000457689995528,53059.76783952 2025-07-12,05:02:42.000,193,11064332,115005,0,1752296561,13863.050074220002,-17.0357033399996,53059.73989104 2025-07-12,05:02:43.000,193,11064336,114925,0,1752296562,13863.043337909992,-17.127342029998545,53059.732903920005 2025-07-12,05:02:44.000,193,11064275,114885,0,1752296563,13863.043337909992,-17.134391159997904,53059.72591680001 2025-07-12,05:02:45.000,193,11064336,115045,0,1752296564,13863.002920049992,-17.16258767999534,53059.6909812 2025-07-12,05:02:46.000,193,11064338,115165,0,1752296565,13863.016392669997,-17.183735070000694,53059.64905848 2025-07-12,05:02:47.000,193,11064339,115045,0,1752296566,13863.016392669997,-17.22602984999685,53059.5512388 2025-07-12,05:02:48.000,193,11064366,115205,0,1752296567,13862.989447430002,-17.22602984999685,53059.58617440001 2025-07-12,05:02:49.000,193,11064304,115005,0,1752296568,13862.996183739997,-17.233078979996208,53059.58617440001 2025-07-12,05:02:50.000,193,11064301,115005,0,1752296569,13862.942293259992,-17.21193158999813,53059.467393360006 2025-07-12,05:02:51.000,193,11064280,115205,0,1752296570,13862.841248609991,-17.176685940001335,53059.48835472001 2025-07-12,05:02:52.000,193,11064374,115045,0,1752296571,13862.807567060001,-17.20488245999877,53059.4114964 2025-07-12,05:02:53.000,193,11064347,115005,0,1752296572,13862.821039679991,-17.20488245999877,53059.36957368001 2025-07-12,05:02:54.000,193,11064259,114965,0,1752296573,13862.753676579996,-17.240128109995567,53059.32066384001 2025-07-12,05:02:55.000,193,11064327,115125,0,1752296574,13862.68631348,-17.240128109995567,53059.25777976 2025-07-12,05:02:56.000,193,11064350,115005,0,1752296575,13862.693049789996,-17.374061579997942,53059.22284416001 2025-07-12,05:02:57.000,193,11064284,115085,0,1752296576,13862.64589562,-17.39520896999602,53059.11803736 2025-07-12,05:02:58.000,193,11064324,115365,0,1752296577,13862.551587279995,-17.3811107099973,53059.062140400005 2025-07-12,05:02:59.000,193,11064275,115125,0,1752296578,13862.5650599,-17.43750374999945,53059.04816616 2025-07-12,05:03:00.000,193,11064300,115085,0,1752296579,13862.54485097,-17.43750374999945,53058.93637224001 2025-07-12,05:03:01.000,193,11064273,115045,0,1752296580,13862.52464204,-17.458651139997528,53058.824578320004 2025-07-12,05:03:02.000,193,11064349,115165,0,1752296581,13862.531378349995,-17.458651139997528,53058.81060408 2025-07-12,05:03:03.000,193,11064289,114925,0,1752296582,13862.52464204,-17.458651139997528,53058.78964272001 2025-07-12,05:03:04.000,193,11064316,115125,0,1752296583,13862.48422418,-17.472749399996246,53058.7127844 2025-07-12,05:03:05.000,193,11064289,115245,0,1752296584,13862.450542629995,-17.472749399996246,53058.6429132 2025-07-12,05:03:06.000,193,11064288,114845,0,1752296585,13862.46401525,-17.50094592000096,53058.607977600004 2025-07-12,05:03:07.000,193,11064335,115125,0,1752296586,13862.39665214999,-17.529142439998395,53058.58701624 2025-07-12,05:03:08.000,193,11064341,115045,0,1752296587,13862.369706909994,-17.529142439998395,53058.4682352 2025-07-12,05:03:09.000,193,11064298,114885,0,1752296588,13862.38317953,-17.515044179999677,53058.45426096001 2025-07-12,05:03:10.000,193,11064291,114845,0,1752296589,13862.329289049994,-17.557338959995832,53058.33547992001 2025-07-12,05:03:11.000,193,11064292,114965,0,1752296590,13862.349497979994,-17.61373199999798,53058.30054432 2025-07-12,05:03:12.000,193,11064308,115005,0,1752296591,13862.38317953,-17.63487938999606,53058.21669888001 2025-07-12,05:03:13.000,193,11064340,115045,0,1752296592,13862.389915839995,-17.641928519995417,53058.1887504 2025-07-12,05:03:14.000,193,11064270,114885,0,1752296593,13862.389915839995,-17.6278302599967,53058.13984056 2025-07-12,05:03:15.000,193,11064313,115085,0,1752296594,13862.39665214999,-17.67012504000013,53058.06298224 2025-07-12,05:03:16.000,193,11064272,115005,0,1752296595,13862.40338846,-17.72651808000228,53058.0140724 2025-07-12,05:03:17.000,193,11064292,115045,0,1752296596,13862.42359739,-17.78996024999651,53057.96516256 2025-07-12,05:03:18.000,193,11064328,115005,0,1752296597,13862.39665214999,-17.832255029999942,53057.88131712001 2025-07-12,05:03:19.000,193,11064285,115125,0,1752296598,13862.430333699995,-17.937991979997605,53057.76253608001 2025-07-12,05:03:20.000,193,11064258,115085,0,1752296599,13862.44380632,-17.966188500002318,53057.74856184 2025-07-12,05:03:21.000,193,11064347,115045,0,1752296600,13862.53811465999,-18.03667979999591,53057.70663912 2025-07-12,05:03:22.000,193,11064307,115205,0,1752296601,13862.551587279995,-18.114220229996135,53057.671703520005 2025-07-12,05:03:23.000,193,11064284,115085,0,1752296602,13862.59874144999,-18.219957180001074,53057.57388384001 2025-07-12,05:03:24.000,193,11064300,115045,0,1752296603,13862.68631348,-18.26225195999723,53057.51099976 2025-07-12,05:03:25.000,193,11064299,115125,0,1752296604,13862.693049789996,-18.31864499999938,53057.53196112 2025-07-12,05:03:26.000,193,11064324,115005,0,1752296605,13862.66610455,-18.417332819997682,53057.51798688 2025-07-12,05:03:27.000,193,11064302,115005,0,1752296606,13862.67957716999,-18.47372585999983,53057.39221872 2025-07-12,05:03:28.000,193,11064239,115245,0,1752296607,13862.67957716999,-18.47372585999983,53057.30138616 2025-07-12,05:03:29.000,193,11064300,115085,0,1752296608,13862.68631348,-18.558315419999417,53057.266450560004 2025-07-12,05:03:30.000,193,11064337,115005,0,1752296609,13862.69978609999,-18.642904979999003,53057.231514959996 2025-07-12,05:03:31.000,193,11064322,115045,0,1752296610,13862.69978609999,-18.6781506299958,53057.21055360001 2025-07-12,05:03:32.000,193,11064303,115005,0,1752296611,13862.67957716999,-18.861428010000964,53057.16164376001 2025-07-12,05:03:33.000,193,11064311,114885,0,1752296612,13862.57853251999,-18.88257539999904,53057.07081120001 2025-07-12,05:03:34.000,193,11064323,115085,0,1752296613,13862.60547776,-18.917821049995837,53057.0358756 2025-07-12,05:03:35.000,193,11064299,115005,0,1752296614,13862.592005139995,-18.924870179995196,53056.97299152001 2025-07-12,05:03:36.000,193,11064282,114965,0,1752296615,13862.592005139995,-18.974214089997986,53056.931068800004 2025-07-12,05:03:37.000,193,11064305,115325,0,1752296616,13862.61895037999,-18.967164959998627,53056.91010744 2025-07-12,05:03:38.000,193,11064343,115085,0,1752296617,13862.61895037999,-19.051754519998212,53056.8611976 2025-07-12,05:03:39.000,193,11064323,114845,0,1752296618,13862.62568669,-19.044705389998853,53056.784339280006 2025-07-12,05:03:40.000,193,11064293,115045,0,1752296619,13862.571796209995,-19.087000170002284,53056.728442319996 2025-07-12,05:03:41.000,193,11064314,115205,0,1752296620,13862.52464204,-19.206835379998665,53056.73542944001 2025-07-12,05:03:42.000,193,11064317,115005,0,1752296621,13862.48422418,-19.17158973000187,53056.5817128 2025-07-12,05:03:43.000,193,11064287,115005,0,1752296622,13862.450542629995,-19.192737119999947,53056.53280296 2025-07-12,05:03:44.000,193,11064264,114965,0,1752296623,13862.41686107999,-19.143393209997157,53056.49088024001 2025-07-12,05:03:45.000,193,11064298,114965,0,1752296624,13862.42359739,-19.17863886000123,53056.49088024001 2025-07-12,05:03:46.000,193,11064313,114925,0,1752296625,13862.34276167,-19.227982769996743,53056.43498328 2025-07-12,05:03:47.000,193,11064284,114925,0,1752296626,13862.309080119994,-19.17863886000123,53056.41402192 2025-07-12,05:03:48.000,193,11064279,115005,0,1752296627,13862.282134879999,-19.185687990000588,53056.34415072 2025-07-12,05:03:49.000,193,11064325,115045,0,1752296628,13862.208035469994,-19.256179290001455,53056.27427952001 2025-07-12,05:03:50.000,193,11064307,115045,0,1752296629,13862.187826539994,-19.213884509998024,53056.18344696001 2025-07-12,05:03:51.000,193,11064268,114925,0,1752296630,13862.241717019999,-19.249130160002096,53056.16947272 2025-07-12,05:03:52.000,193,11064349,115005,0,1752296631,13862.228244399994,-19.270277550000174,53056.15549848001 2025-07-12,05:03:53.000,193,11064285,114965,0,1752296632,13862.208035469994,-19.24208102999546,53056.092614400004 2025-07-12,05:03:54.000,193,11064323,114805,0,1752296633,13862.208035469994,-19.284375809998892,53056.05069168 2025-07-12,05:03:55.000,193,11064288,114885,0,1752296634,13862.160881299998,-19.284375809998892,53056.03671744001 2025-07-12,05:03:56.000,193,11064287,115005,0,1752296635,13862.086781889993,-19.33371972000168,53056.057678799996 2025-07-12,05:03:57.000,193,11064322,114685,0,1752296636,13862.086781889993,-19.368965369998477,53056.00876896 2025-07-12,05:03:58.000,193,11064266,115085,0,1752296637,13862.080045579998,-19.397161889995914,53055.91793640001 2025-07-12,05:03:59.000,193,11064250,115045,0,1752296638,13862.066572959993,-19.376014499997837,53055.95985912 2025-07-12,05:04:00.000,193,11064309,115085,0,1752296639,13862.019418789998,-19.397161889995914,53055.91793640001 2025-07-12,05:04:01.000,193,11064311,115005,0,1752296640,13861.985737239993,-19.36191623999912,53055.8830008 2025-07-12,05:04:02.000,193,11064311,114965,0,1752296641,13861.979000929998,-19.36191623999912,53055.84806520001 2025-07-12,05:04:03.000,193,11064326,115005,0,1752296642,13861.904901519993,-19.432407539999986,53055.8131296 2025-07-12,05:04:04.000,193,11064311,115205,0,1752296643,13861.911637830002,-19.439456669999345,53055.79216824 2025-07-12,05:04:05.000,193,11064283,114845,0,1752296644,13861.864483659992,-19.439456669999345,53055.73627128 2025-07-12,05:04:06.000,193,11064255,115085,0,1752296645,13861.797120559997,-19.509947970000212,53055.708322800005 2025-07-12,05:04:07.000,193,11064289,115365,0,1752296646,13861.803856869992,-19.46765318999678,53055.71530992 2025-07-12,05:04:08.000,193,11064257,114885,0,1752296647,13861.783647939992,-19.52404622999893,53055.6384516 2025-07-12,05:04:09.000,193,11064299,114765,0,1752296648,13861.749966390002,-19.58748840000044,53055.6384516 2025-07-12,05:04:10.000,193,11064265,114885,0,1752296649,13861.723021149992,-19.64388143999531,53055.61749024 2025-07-12,05:04:11.000,193,11064312,115125,0,1752296650,13861.709548530001,-19.686176219998742,53055.610503120006 2025-07-12,05:04:12.000,193,11064286,115165,0,1752296651,13861.689339600001,-19.686176219998742,53055.540631920005 2025-07-12,05:04:13.000,193,11064294,115005,0,1752296652,13861.655658049996,-19.721421869995538,53055.4987092 2025-07-12,05:04:14.000,193,11064242,115365,0,1752296653,13861.601767569991,-19.784864039997046,53055.47774784 2025-07-12,05:04:15.000,193,11064308,115085,0,1752296654,13861.601767569991,-19.784864039997046,53055.48473496001 2025-07-12,05:04:16.000,193,11064294,115125,0,1752296655,13861.554613399996,-19.798962299995765,53055.45678648 2025-07-12,05:04:17.000,193,11064273,115005,0,1752296656,13861.581558639991,-19.770765779998328,53055.40088952 2025-07-12,05:04:18.000,193,11064292,115365,0,1752296657,13861.554613399996,-19.75666751999961,53055.36595392001 2025-07-12,05:04:19.000,193,11064327,114965,0,1752296658,13861.50745923,-19.827158820000477,53055.35197968 2025-07-12,05:04:20.000,193,11064295,115085,0,1752296659,13861.48051398999,-19.777814909997687,53055.33101832 2025-07-12,05:04:21.000,193,11064341,115045,0,1752296660,13861.473777679996,-19.784864039997046,53055.34499256001 2025-07-12,05:04:22.000,193,11064269,115165,0,1752296661,13861.42662351,-19.841257079999195,53055.3589668 2025-07-12,05:04:23.000,193,11064258,114885,0,1752296662,13861.392941959995,-19.841257079999195,53055.26813424001 2025-07-12,05:04:24.000,193,11064279,115045,0,1752296663,13861.352524099995,-19.855355339997914,53055.26813424001 2025-07-12,05:04:25.000,193,11064271,115045,0,1752296664,13861.332315169995,-19.841257079999195,53055.22621152001 2025-07-12,05:04:26.000,193,11064315,114925,0,1752296665,13861.24474314,-19.81306056000176,53055.21223728 2025-07-12,05:04:27.000,193,11064309,115045,0,1752296666,13861.251479449995,-19.834207949999836,53055.205250160005 2025-07-12,05:04:28.000,193,11064289,115165,0,1752296667,13861.190852659995,-19.848306209998555,53055.17031456 2025-07-12,05:04:29.000,193,11064346,115005,0,1752296668,13861.190852659995,-19.806011429995124,53055.10044336001 2025-07-12,05:04:30.000,193,11064274,115365,0,1752296669,13861.18411635,-19.834207949999836,53055.107430480006 2025-07-12,05:04:31.000,193,11064290,115045,0,1752296670,13861.11675324999,-19.827158820000477,53055.09345624 2025-07-12,05:04:32.000,193,11064250,114965,0,1752296671,13861.11675324999,-19.834207949999836,53055.06550776 2025-07-12,05:04:33.000,193,11064296,115085,0,1752296672,13861.130225869994,-19.834207949999836,53055.01659792 2025-07-12,05:04:34.000,193,11064274,115165,0,1752296673,13861.14369849,-19.869453599996632,53055.01659792 2025-07-12,05:04:35.000,193,11064309,115045,0,1752296674,13861.170643729994,-19.87650272999599,53054.91179112001 2025-07-12,05:04:36.000,193,11064302,115005,0,1752296675,13861.19758896999,-19.904699250000704,53054.91179112001 2025-07-12,05:04:37.000,193,11064326,115125,0,1752296676,13861.17738003999,-19.87650272999599,53054.904804 2025-07-12,05:04:38.000,193,11064306,115045,0,1752296677,13861.285161,-19.918797509999422,53054.869868400005 2025-07-12,05:04:39.000,193,11064261,114965,0,1752296678,13861.30536993,-19.93289576999814,53054.81397144001 2025-07-12,05:04:40.000,193,11064277,115085,0,1752296679,13861.37946933999,-19.9399448999975,53054.7999972 2025-07-12,05:04:41.000,193,11064238,115045,0,1752296680,13861.40641458,-19.92584663999878,53054.78602296 2025-07-12,05:04:42.000,193,11064325,114885,0,1752296681,13861.453568749996,-19.92584663999878,53054.74410024001 2025-07-12,05:04:43.000,193,11064278,114845,0,1752296682,13861.514195539996,-19.98223968000093,53054.70916464 2025-07-12,05:04:44.000,193,11064233,115005,0,1752296683,13861.541140779991,-19.99633793999965,53054.68121616 2025-07-12,05:04:45.000,193,11064315,115005,0,1752296684,13861.581558639991,-20.038632719995803,53054.66724192 2025-07-12,05:04:46.000,193,11064311,115005,0,1752296685,13861.621976499991,-20.073878369999875,53054.63230632 2025-07-12,05:04:47.000,193,11064262,115045,0,1752296686,13861.669130670001,-20.130271410002024,53054.61134496 2025-07-12,05:04:48.000,193,11064264,115045,0,1752296687,13861.675866979996,-20.11617314999603,53054.56942224 2025-07-12,05:04:49.000,193,11064328,114885,0,1752296688,13861.743230079992,-20.137320540001383,53054.54846088001 2025-07-12,05:04:50.000,193,11064331,114885,0,1752296689,13861.675866979996,-20.228959230000328,53054.54846088001 2025-07-12,05:04:51.000,193,11064301,115165,0,1752296690,13861.696075909997,-20.193713579996256,53054.534486640005 2025-07-12,05:04:52.000,193,11064207,115125,0,1752296691,13861.709548530001,-20.20781184000225,53054.51352528 2025-07-12,05:04:53.000,193,11064293,115045,0,1752296692,13861.682603289992,-20.243057489999046,53054.46461544 2025-07-12,05:04:54.000,193,11064271,114925,0,1752296693,13861.736493769997,-20.236008359999687,53054.485576800005 2025-07-12,05:04:55.000,193,11064270,115285,0,1752296694,13861.803856869992,-20.21486097000161,53054.436666960006 2025-07-12,05:04:56.000,193,11064262,114845,0,1752296695,13861.824065799992,-20.257155749997764,53054.42269272 2025-07-12,05:04:57.000,193,11064338,115005,0,1752296696,13861.783647939992,-20.250106619998405,53054.38775712001 2025-07-12,05:04:58.000,193,11064341,115045,0,1752296697,13861.938583069998,-20.27830313999584,53054.415705600004 2025-07-12,05:04:59.000,193,11064334,114925,0,1752296698,13861.965528309993,-20.306499660000554,53054.40871848001 2025-07-12,05:05:00.000,193,11064268,114925,0,1752296699,13861.985737239993,-20.35584356999607,53054.35282152 2025-07-12,05:05:01.000,193,11064327,115005,0,1752296700,13862.032891409988,-20.34174530999735,53054.3458344 2025-07-12,05:05:02.000,193,11064284,115045,0,1752296701,13862.066572959993,-20.362892699995427,53054.33884728001 2025-07-12,05:05:03.000,193,11064252,115085,0,1752296702,13862.073309269988,-20.38404009000078,53054.31089880001 2025-07-12,05:05:04.000,193,11064268,115085,0,1752296703,13862.093518199988,-20.306499660000554,53054.33186016 2025-07-12,05:05:05.000,193,11064293,115165,0,1752296704,13862.147408679994,-20.34174530999735,53054.28295032 2025-07-12,05:05:06.000,193,11064330,114845,0,1752296705,13862.127199749993,-20.33469617999799,53054.2759632 2025-07-12,05:05:07.000,193,11064248,114965,0,1752296706,13862.167617609994,-20.27830313999584,53054.29692456 2025-07-12,05:05:08.000,193,11064293,115045,0,1752296707,13862.133936059989,-20.22191010000097,53054.2759632 2025-07-12,05:05:09.000,193,11064289,115125,0,1752296708,13862.201299159999,-20.250106619998405,53054.24102760001 2025-07-12,05:05:10.000,193,11064271,115005,0,1752296709,13862.181090229999,-20.20781184000225,53054.29692456 2025-07-12,05:05:11.000,193,11064266,115125,0,1752296710,13862.154144989989,-20.21486097000161,53054.26198896001 2025-07-12,05:05:12.000,193,11064302,115005,0,1752296711,13862.093518199988,-20.22191010000097,53054.22006624001 2025-07-12,05:05:13.000,193,11064243,115005,0,1752296712,13862.093518199988,-20.200762709995615,53054.16416928 2025-07-12,05:05:14.000,193,11064254,114885,0,1752296713,13862.093518199988,-20.16551705999882,53054.18513064 2025-07-12,05:05:15.000,193,11064358,115045,0,1752296714,13862.100254509998,-20.193713579996256,53054.17115640001 2025-07-12,05:05:16.000,193,11064280,115245,0,1752296715,13862.120463439998,-20.250106619998405,53054.199104880005 2025-07-12,05:05:17.000,193,11064284,115245,0,1752296716,13862.106990819993,-20.228959230000328,53054.15718216 2025-07-12,05:05:18.000,193,11064256,114805,0,1752296717,13862.093518199988,-20.257155749997764,53054.12923368 2025-07-12,05:05:19.000,193,11064271,115125,0,1752296718,13862.086781889993,-20.264204879997123,53054.1362208 2025-07-12,05:05:20.000,193,11064294,115165,0,1752296719,13862.080045579998,-20.236008359999687,53054.1362208 2025-07-12,05:05:21.000,193,11064282,115045,0,1752296720,13862.059836649998,-20.243057489999046,53054.1362208 2025-07-12,05:05:22.000,193,11064283,115085,0,1752296721,13862.059836649998,-20.250106619998405,53054.11525944 2025-07-12,05:05:23.000,193,11064293,114885,0,1752296722,13862.046364029993,-20.32764704999863,53054.07333672001 2025-07-12,05:05:24.000,193,11064304,115005,0,1752296723,13862.053100339988,-20.33469617999799,53054.101285200006 2025-07-12,05:05:25.000,193,11064280,115005,0,1752296724,13862.100254509998,-20.38404009000078,53054.05936248 2025-07-12,05:05:26.000,193,11064270,115045,0,1752296725,13862.093518199988,-20.38404009000078,53054.01045264 2025-07-12,05:05:27.000,193,11064297,115085,0,1752296726,13862.073309269988,-20.3981383499995,53053.97551704001 2025-07-12,05:05:28.000,193,11064316,115045,0,1752296727,13862.080045579998,-20.426334869996936,53053.97551704001 2025-07-12,05:05:29.000,193,11064254,115005,0,1752296728,13862.066572959993,-20.475678779999726,53053.9615428 2025-07-12,05:05:30.000,193,11064317,115085,0,1752296729,13861.972264620003,-20.468629650000366,53053.933594320006 2025-07-12,05:05:31.000,193,11064256,115085,0,1752296730,13862.019418789998,-20.482727909999085,53053.92660720001 2025-07-12,05:05:32.000,193,11064253,115005,0,1752296731,13861.958791999998,-20.553219209999952,53053.863723120005 2025-07-12,05:05:33.000,193,11064286,115005,0,1752296732,13861.877956279997,-20.57436659999803,53053.85673600001 2025-07-12,05:05:34.000,193,11064283,114925,0,1752296733,13861.817329489997,-20.56026833999931,53053.814813280005 2025-07-12,05:05:35.000,193,11064282,115205,0,1752296734,13861.770175320002,-20.57436659999803,53053.77987768 2025-07-12,05:05:36.000,193,11064323,115165,0,1752296735,13861.709548530001,-20.62371051000082,53053.765903440006 2025-07-12,05:05:37.000,193,11064262,114965,0,1752296736,13861.608503880001,-20.6096122500021,53053.7519292 2025-07-12,05:05:38.000,193,11064314,114885,0,1752296737,13861.561349709991,-20.637808769999538,53053.71699360001 2025-07-12,05:05:39.000,193,11064273,114845,0,1752296738,13861.453568749996,-20.673054419996333,53053.71000648001 2025-07-12,05:05:40.000,193,11064261,114925,0,1752296739,13861.44009612999,-20.687152680002328,53053.61917392001 2025-07-12,05:05:41.000,193,11064294,114885,0,1752296740,13861.413150889995,-20.666005289996974,53053.64013528001 2025-07-12,05:05:42.000,193,11064293,114845,0,1752296741,13861.33905147999,-20.701250940001046,53053.55628984 2025-07-12,05:05:43.000,193,11064279,115045,0,1752296742,13861.29863361999,-20.722398329999123,53053.58423832 2025-07-12,05:05:44.000,193,11064246,115125,0,1752296743,13861.29863361999,-20.722398329999123,53053.54231560001 2025-07-12,05:05:45.000,193,11064302,115245,0,1752296744,13861.26495207,-20.771742240001913,53053.48641864 2025-07-12,05:05:46.000,193,11064310,114965,0,1752296745,13861.211061589995,-20.771742240001913,53053.45847016 2025-07-12,05:05:47.000,193,11064270,115005,0,1752296746,13861.27842468999,-20.708300070000405,53053.42353456001 2025-07-12,05:05:48.000,193,11064246,115165,0,1752296747,13861.21779789999,-20.842233539995505,53053.37462472001 2025-07-12,05:05:49.000,193,11064270,115085,0,1752296748,13861.23800682999,-20.8563318000015,53053.33270200001 2025-07-12,05:05:50.000,193,11064304,114965,0,1752296749,13861.231270519995,-20.835184409996145,53053.30475352001 2025-07-12,05:05:51.000,193,11064272,114965,0,1752296750,13861.231270519995,-20.891577449998294,53053.25584368001 2025-07-12,05:05:52.000,193,11064250,115045,0,1752296751,13861.190852659995,-20.884528319998935,53053.23488232001 2025-07-12,05:05:53.000,193,11064312,115125,0,1752296752,13861.23800682999,-20.821086149997427,53053.15103688 2025-07-12,05:05:54.000,193,11064314,114965,0,1752296753,13861.20432528,-20.884528319998935,53053.11610128001 2025-07-12,05:05:55.000,193,11064295,114605,0,1752296754,13861.170643729994,-20.84928267000214,53053.10212704 2025-07-12,05:05:56.000,193,11064308,115045,0,1752296755,13861.231270519995,-20.8563318000015,53053.074178560004 2025-07-12,05:05:57.000,193,11064287,115125,0,1752296756,13861.17738003999,-20.912724839996372,53053.025268720005 2025-07-12,05:05:58.000,193,11064261,115005,0,1752296757,13861.26495207,-20.912724839996372,53053.01129448 2025-07-12,05:05:59.000,193,11064239,115005,0,1752296758,13861.251479449995,-20.905675709997013,53053.01129448 2025-07-12,05:06:00.000,193,11064311,114925,0,1752296759,13861.30536993,-20.947970490000444,53053.01828160001 2025-07-12,05:06:01.000,193,11064258,115005,0,1752296760,13861.312106239995,-21.01141266000195,53052.94841040001 2025-07-12,05:06:02.000,193,11064334,114925,0,1752296761,13861.33905147999,-20.96911787999852,53052.92046192001 2025-07-12,05:06:03.000,193,11064272,114965,0,1752296762,13861.372733029995,-21.074854829996184,53052.906487680004 2025-07-12,05:06:04.000,193,11064203,114805,0,1752296763,13861.42662351,-21.088953090002178,53052.906487680004 2025-07-12,05:06:05.000,193,11064282,114805,0,1752296764,13861.514195539996,-21.131247869998333,53052.927449040006 2025-07-12,05:06:06.000,193,11064218,115005,0,1752296765,13861.52766816,-21.124198739998974,53052.85059072001 2025-07-12,05:06:07.000,193,11064311,114925,0,1752296766,13861.601767569991,-21.173542650001764,53052.88552632 2025-07-12,05:06:08.000,193,11064287,115045,0,1752296767,13861.568086020001,-21.15944438999577,53052.87155208001 2025-07-12,05:06:09.000,193,11064279,115085,0,1752296768,13861.615240189996,-21.15239525999641,53052.83661648 2025-07-12,05:06:10.000,193,11064287,114925,0,1752296769,13861.608503880001,-21.173542650001764,53052.89950056001 2025-07-12,05:06:11.000,193,11064295,114965,0,1752296770,13861.642185429992,-21.2017391699992,53052.9134748 2025-07-12,05:06:12.000,193,11064299,115005,0,1752296771,13861.635449119996,-21.20878829999856,53052.85059072001 2025-07-12,05:06:13.000,193,11064291,114845,0,1752296772,13861.675866979996,-21.21583742999792,53052.878539200006 2025-07-12,05:06:14.000,193,11064237,115245,0,1752296773,13861.615240189996,-21.236984819995996,53052.78071952001 2025-07-12,05:06:15.000,193,11064282,114845,0,1752296774,13861.561349709991,-21.26518134000071,53052.82962936001 2025-07-12,05:06:16.000,193,11064278,115165,0,1752296775,13861.621976499991,-21.236984819995996,53052.80168088001 2025-07-12,05:06:17.000,193,11064298,115005,0,1752296776,13861.52766816,-21.293377859998145,53052.808668000005 2025-07-12,05:06:18.000,193,11064250,115085,0,1752296777,13861.601767569991,-21.272230470000068,53052.7737324 2025-07-12,05:06:19.000,193,11064292,115285,0,1752296778,13861.601767569991,-21.32157437999558,53052.80168088001 2025-07-12,05:06:20.000,193,11064282,115165,0,1752296779,13861.601767569991,-21.37091828999837,53052.79469376 2025-07-12,05:06:21.000,193,11064240,115165,0,1752296780,13861.520931849991,-21.335672640001576,53052.74578392 2025-07-12,05:06:22.000,193,11064285,114845,0,1752296781,13861.493986609996,-21.363869159999012,53052.78071952001 2025-07-12,05:06:23.000,193,11064319,115285,0,1752296782,13861.48051398999,-21.43436045999988,53052.75277104001 2025-07-12,05:06:24.000,193,11064282,114725,0,1752296783,13861.413150889995,-21.42731133000052,53052.71783544 2025-07-12,05:06:25.000,193,11064239,115005,0,1752296784,13861.50745923,-21.525999149998825,53052.689886960005 2025-07-12,05:06:26.000,193,11064284,114845,0,1752296785,13861.40641458,-21.60353957999905,53052.6689256 2025-07-12,05:06:27.000,193,11064296,115245,0,1752296786,13861.36599672,-21.66698175000056,53052.62700288 2025-07-12,05:06:28.000,193,11064262,114925,0,1752296787,13861.31884254999,-21.688129139998637,53052.56411880001 2025-07-12,05:06:29.000,193,11064250,115005,0,1752296788,13861.332315169995,-21.78681695999694,53052.57809304 2025-07-12,05:06:30.000,193,11064333,115165,0,1752296789,13861.231270519995,-21.83616086999973,53052.571105920004 2025-07-12,05:06:31.000,193,11064301,115205,0,1752296790,13861.291897309995,-21.871406519996526,53052.522196080005 2025-07-12,05:06:32.000,193,11064246,114925,0,1752296791,13861.23800682999,-21.998290859999543,53052.50123472 2025-07-12,05:06:33.000,193,11064281,114885,0,1752296792,13861.22453421,-22.05468390000169,53052.46629912001 2025-07-12,05:06:34.000,193,11064223,115205,0,1752296793,13861.25821575999,-22.082880419999128,53052.49424760001 2025-07-12,05:06:35.000,193,11064232,114925,0,1752296794,13861.22453421,-22.209764760002145,53052.43835064 2025-07-12,05:06:36.000,193,11064239,114885,0,1752296795,13861.19758896999,-22.230912150000222,53052.48726048 2025-07-12,05:06:37.000,193,11064291,115045,0,1752296796,13861.211061589995,-22.287305189995095,53052.41738928001 2025-07-12,05:06:38.000,193,11064269,114965,0,1752296797,13861.291897309995,-22.393042140000034,53052.36847944001 2025-07-12,05:06:39.000,193,11064265,114885,0,1752296798,13861.25821575999,-22.42828778999683,53052.38245368 2025-07-12,05:06:40.000,193,11064316,115365,0,1752296799,13861.30536993,-22.47763169999962,53052.36149232 2025-07-12,05:06:41.000,193,11064274,114925,0,1752296800,13861.285161,-22.505828219997056,53052.354505200004 2025-07-12,05:06:42.000,193,11064281,115085,0,1752296801,13861.285161,-22.576319519997924,53052.29860824001 2025-07-12,05:06:43.000,193,11064256,114805,0,1752296802,13861.27842468999,-22.639761689999432,53052.24271128 2025-07-12,05:06:44.000,193,11064243,115125,0,1752296803,13861.285161,-22.682056469995587,53052.24271128 2025-07-12,05:06:45.000,193,11064298,114885,0,1752296804,13861.271688379995,-22.745498639997095,53052.256685520006 2025-07-12,05:06:46.000,193,11064304,114845,0,1752296805,13861.26495207,-22.787793420000526,53052.22873704001 2025-07-12,05:06:47.000,193,11064251,114965,0,1752296806,13861.352524099995,-22.82303906999732,53052.207775680006 2025-07-12,05:06:48.000,193,11064301,114805,0,1752296807,13861.332315169995,-22.82303906999732,53052.19380144 2025-07-12,05:06:49.000,193,11064257,115125,0,1752296808,13861.35926040999,-22.858284720001393,53052.207775680006 2025-07-12,05:06:50.000,193,11064226,115085,0,1752296809,13861.352524099995,-22.851235590002034,53052.17982720001 2025-07-12,05:06:51.000,193,11064255,114885,0,1752296810,13861.372733029995,-22.858284720001393,53052.207775680006 2025-07-12,05:06:52.000,193,11064254,115085,0,1752296811,13861.392941959995,-22.801891679999244,53052.17284008 2025-07-12,05:06:53.000,193,11064286,115005,0,1752296812,13861.433359819996,-22.83713732999604,53052.20078856001 2025-07-12,05:06:54.000,193,11064221,114925,0,1752296813,13861.520931849991,-22.83713732999604,53052.186814320004 2025-07-12,05:06:55.000,193,11064246,115325,0,1752296814,13861.500722919991,-22.900579499997548,53052.17284008 2025-07-12,05:06:56.000,193,11064266,115045,0,1752296815,13861.595031259996,-22.921726889995625,53052.19380144 2025-07-12,05:06:57.000,193,11064237,114925,0,1752296816,13861.675866979996,-22.88648123999883,53052.19380144 2025-07-12,05:06:58.000,193,11064306,114805,0,1752296817,13861.702812219992,-22.964021669999056,53052.19380144 2025-07-12,05:06:59.000,193,11064258,114965,0,1752296818,13861.797120559997,-22.978119929997774,53052.20078856001 2025-07-12,05:07:00.000,193,11064297,115045,0,1752296819,13861.877956279997,-22.985169059997133,53052.19380144 2025-07-12,05:07:01.000,193,11064270,114845,0,1752296820,13861.911637830002,-23.00631644999521,53052.19380144 2025-07-12,05:07:02.000,193,11064240,115005,0,1752296821,13861.985737239993,-22.99926731999585,53052.2147628 2025-07-12,05:07:03.000,193,11064223,115205,0,1752296822,13862.066572959993,-23.034512969999923,53052.207775680006 2025-07-12,05:07:04.000,193,11064307,115165,0,1752296823,13862.106990819993,-22.992218189996493,53052.284634 2025-07-12,05:07:05.000,193,11064288,114685,0,1752296824,13862.154144989989,-22.992218189996493,53052.24969840001 2025-07-12,05:07:06.000,193,11064330,114845,0,1752296825,13862.187826539994,-23.034512969999923,53052.26367264 2025-07-12,05:07:07.000,193,11064200,115285,0,1752296826,13862.221508089999,-22.985169059997133,53052.284634 2025-07-12,05:07:08.000,193,11064268,114925,0,1752296827,13862.228244399994,-22.971070799998415,53052.27764688001 2025-07-12,05:07:09.000,193,11064276,114925,0,1752296828,13862.322552739999,-22.949923410000338,53052.33354384 2025-07-12,05:07:10.000,193,11064256,115205,0,1752296829,13862.33602535999,-22.94287428000098,53052.34053096 2025-07-12,05:07:11.000,193,11064275,115005,0,1752296830,13862.37644321999,-22.93582515000162,53052.3195696 2025-07-12,05:07:12.000,193,11064297,115205,0,1752296831,13862.41686107999,-22.914677759996266,53052.31258248 2025-07-12,05:07:13.000,193,11064269,115045,0,1752296832,13862.47748786999,-22.900579499997548,53052.403415040004 2025-07-12,05:07:14.000,193,11064212,115085,0,1752296833,13862.54485097,-22.865333850000752,53052.403415040004 2025-07-12,05:07:15.000,193,11064274,114965,0,1752296834,13862.5650599,-22.88648123999883,53052.41040216 2025-07-12,05:07:16.000,193,11064313,114965,0,1752296835,13862.59874144999,-22.8441864599954,53052.41738928001 2025-07-12,05:07:17.000,193,11064304,114845,0,1752296836,13862.69978609999,-22.851235590002034,53052.41738928001 2025-07-12,05:07:18.000,193,11064274,115005,0,1752296837,13862.693049789996,-22.87238298000011,53052.46629912001 2025-07-12,05:07:19.000,193,11064295,115005,0,1752296838,13862.733467649996,-22.83008819999668,53052.43835064 2025-07-12,05:07:20.000,193,11064282,115045,0,1752296839,13862.740203959991,-22.82303906999732,53052.48726048 2025-07-12,05:07:21.000,193,11064296,115045,0,1752296840,13862.841248609991,-22.759596899995813,53052.51520896001 2025-07-12,05:07:22.000,193,11064271,115045,0,1752296841,13862.827775990001,-22.794842549999885,53052.543157440006 2025-07-12,05:07:23.000,193,11064273,115085,0,1752296842,13862.881666469992,-22.773695160001807,53052.48027336 2025-07-12,05:07:24.000,193,11064242,115005,0,1752296843,13862.928820640002,-22.752547769996454,53052.55713168 2025-07-12,05:07:25.000,193,11064311,115205,0,1752296844,13862.915348019997,-22.766646029995172,53052.58508016001 2025-07-12,05:07:26.000,193,11064300,115125,0,1752296845,13862.975974809997,-22.752547769996454,53052.522196080005 2025-07-12,05:07:27.000,193,11064299,115005,0,1752296846,13862.955765879997,-22.724351249999017,53052.56411880001 2025-07-12,05:07:28.000,193,11064289,114925,0,1752296847,13863.036601599997,-22.815989939997962,53052.571105920004 2025-07-12,05:07:29.000,193,11064308,114845,0,1752296848,13863.009656360002,-22.865333850000752,53052.58508016001 2025-07-12,05:07:30.000,193,11064247,115005,0,1752296849,13863.056810529997,-22.858284720001393,53052.522196080005 2025-07-12,05:07:31.000,193,11064286,114885,0,1752296850,13862.975974809997,-22.907628629996907,53052.53617032001 2025-07-12,05:07:32.000,193,11064297,114925,0,1752296851,13863.023128979992,-22.921726889995625,53052.56411880001 2025-07-12,05:07:33.000,193,11064291,115005,0,1752296852,13863.043337909992,-22.978119929997774,53052.55014456 2025-07-12,05:07:34.000,193,11064243,114925,0,1752296853,13863.070283150002,-23.027463840000564,53052.55713168 2025-07-12,05:07:35.000,193,11064258,115005,0,1752296854,13863.110701010002,-23.04861122999864,53052.51520896001 2025-07-12,05:07:36.000,193,11064296,115045,0,1752296855,13863.097228389997,-23.09795514000143,53052.55014456 2025-07-12,05:07:37.000,193,11064294,115125,0,1752296856,13863.117437319997,-23.10500427000079,53052.51520896001 2025-07-12,05:07:38.000,193,11064248,115005,0,1752296857,13863.077019459997,-23.175495570001658,53052.51520896001 2025-07-12,05:07:39.000,193,11064295,114645,0,1752296858,13863.056810529997,-23.23188860999653,53052.53617032001 2025-07-12,05:07:40.000,193,11064209,114765,0,1752296859,13863.151118870002,-23.189593830000376,53052.46629912001 2025-07-12,05:07:41.000,193,11064268,114685,0,1752296860,13863.151118870002,-23.274183389999962,53052.50123472 2025-07-12,05:07:42.000,193,11064309,115045,0,1752296861,13863.130909940002,-23.309429039996758,53052.49424760001 2025-07-12,05:07:43.000,193,11064313,115205,0,1752296862,13863.036601599997,-23.33762556000147,53052.48726048 2025-07-12,05:07:44.000,193,11064247,115205,0,1752296863,13863.144382559993,-23.372871209998266,53052.473286240005 2025-07-12,05:07:45.000,193,11064252,115165,0,1752296864,13863.103964699993,-23.401067729995702,53052.49424760001 2025-07-12,05:07:46.000,193,11064225,114885,0,1752296865,13863.110701010002,-23.422215120001056,53052.46629912001 2025-07-12,05:07:47.000,193,11064289,115045,0,1752296866,13863.191536730003,-23.450411639998492,53052.473286240005 2025-07-12,05:07:48.000,193,11064302,115045,0,1752296867,13863.164591489993,-23.52090293999936,53052.459312 2025-07-12,05:07:49.000,193,11064277,114885,0,1752296868,13863.245427209993,-23.52090293999936,53052.48027336 2025-07-12,05:07:50.000,193,11064189,114885,0,1752296869,13863.164591489993,-23.584345110000868,53052.48027336 2025-07-12,05:07:51.000,193,11064256,114965,0,1752296870,13863.238690899998,-23.598443369999586,53052.41738928001 2025-07-12,05:07:52.000,193,11064260,115125,0,1752296871,13863.198273039998,-23.668934670000453,53052.46629912001 2025-07-12,05:07:53.000,193,11064292,115045,0,1752296872,13863.184800419993,-23.69008205999853,53052.36847944001 2025-07-12,05:07:54.000,193,11064283,114925,0,1752296873,13863.218481969998,-23.70418031999725,53052.34751808001 2025-07-12,05:07:55.000,193,11064291,115085,0,1752296874,13863.171327800002,-23.809917270002188,53052.34751808001 2025-07-12,05:07:56.000,193,11064220,114685,0,1752296875,13863.252163519988,-23.838113789999625,53052.36847944001 2025-07-12,05:07:57.000,193,11064225,114845,0,1752296876,13863.164591489993,-23.957948999996006,53052.36149232 2025-07-12,05:07:58.000,193,11064337,115205,0,1752296877,13863.265636139993,-23.950899869996647,53052.305595360005 2025-07-12,05:07:59.000,193,11064257,114965,0,1752296878,13863.144382559993,-24.049587690002227,53052.354505200004 2025-07-12,05:08:00.000,193,11064245,114845,0,1752296879,13863.225218279993,-24.14827551000053,53052.32655672001 2025-07-12,05:08:01.000,193,11064272,114805,0,1752296880,13863.225218279993,-24.15532463999989,53052.27764688001 2025-07-12,05:08:02.000,193,11064242,115005,0,1752296881,13863.130909940002,-24.254012459998194,53052.26367264 2025-07-12,05:08:03.000,193,11064221,114685,0,1752296882,13863.198273039998,-24.204668549995404,53052.24271128 2025-07-12,05:08:04.000,193,11064290,114685,0,1752296883,13863.043337909992,-24.34565114999714,53052.256685520006 2025-07-12,05:08:05.000,193,11064267,115045,0,1752296884,13863.124173629993,-24.359749409995857,53052.256685520006 2025-07-12,05:08:06.000,193,11064225,114885,0,1752296885,13862.969238500002,-24.451388100002077,53052.235724160004 2025-07-12,05:08:07.000,193,11064345,114685,0,1752296886,13862.996183739997,-24.493682879998232,53052.22174992 2025-07-12,05:08:08.000,193,11064299,114885,0,1752296887,13863.023128979992,-24.50073200999759,53052.15187872 2025-07-12,05:08:09.000,193,11064253,115005,0,1752296888,13862.955765879997,-24.578272439997818,53052.16585296 2025-07-12,05:08:10.000,193,11064216,114965,0,1752296889,13863.063546839992,-24.578272439997818,53052.10995600001 2025-07-12,05:08:11.000,193,11064258,115085,0,1752296890,13862.955765879997,-24.61351809000189,53052.05405904 2025-07-12,05:08:12.000,193,11064275,114845,0,1752296891,13863.097228389997,-24.641714609999326,53052.088994640006 2025-07-12,05:08:13.000,193,11064234,114885,0,1752296892,13863.023128979992,-24.669911129996763,53052.13091736001 2025-07-12,05:08:14.000,193,11064286,115005,0,1752296893,13863.137646249997,-24.67696025999612,53052.09598176 2025-07-12,05:08:15.000,193,11064265,115165,0,1752296894,13863.090492080002,-24.67696025999612,53051.99117496001 2025-07-12,05:08:16.000,193,11064275,115005,0,1752296895,13863.097228389997,-24.74040242999763,53052.05405904 2025-07-12,05:08:17.000,193,11064260,115125,0,1752296896,13863.117437319997,-24.655812869998044,53052.05405904 2025-07-12,05:08:18.000,193,11064323,115045,0,1752296897,13863.077019459997,-24.691058520002116,53052.02611056 2025-07-12,05:08:19.000,193,11064291,115165,0,1752296898,13863.225218279993,-24.62056722000125,53051.99117496001 2025-07-12,05:08:20.000,193,11064288,114965,0,1752296899,13863.117437319997,-24.655812869998044,53051.98418784 2025-07-12,05:08:21.000,193,11064249,114845,0,1752296900,13863.205009349993,-24.669911129996763,53051.97720072 2025-07-12,05:08:22.000,193,11064231,115005,0,1752296901,13863.056810529997,-24.655812869998044,53051.95623936 2025-07-12,05:08:23.000,193,11064261,114725,0,1752296902,13863.171327800002,-24.67696025999612,53051.90732952 2025-07-12,05:08:24.000,193,11064313,114925,0,1752296903,13863.171327800002,-24.67696025999612,53051.92829088 2025-07-12,05:08:25.000,193,11064257,114885,0,1752296904,13863.110701010002,-24.67696025999612,53051.90732952 2025-07-12,05:08:26.000,193,11064240,115005,0,1752296905,13863.178064109998,-24.669911129996763,53051.90732952 2025-07-12,05:08:27.000,193,11064227,115005,0,1752296906,13863.117437319997,-24.641714609999326,53051.935278 2025-07-12,05:08:28.000,193,11064302,115085,0,1752296907,13863.218481969998,-24.641714609999326,53051.900342400004 2025-07-12,05:08:29.000,193,11064282,114765,0,1752296908,13863.124173629993,-24.662861999997403,53051.89335528001 2025-07-12,05:08:30.000,193,11064246,114685,0,1752296909,13863.218481969998,-24.606468959995254,53051.900342400004 2025-07-12,05:08:31.000,193,11064201,114925,0,1752296910,13863.245427209993,-24.592370699996536,53051.90732952 2025-07-12,05:08:32.000,193,11064274,115205,0,1752296911,13863.292581379988,-24.55007592000038,53051.921303760006 2025-07-12,05:08:33.000,193,11064265,114925,0,1752296912,13863.299317689998,-24.486633749998873,53051.851432560004 2025-07-12,05:08:34.000,193,11064299,114965,0,1752296913,13863.292581379988,-24.444338969995442,53051.91431664001 2025-07-12,05:08:35.000,193,11064247,115085,0,1752296914,13863.366680789994,-24.430240709996724,53051.8304712 2025-07-12,05:08:36.000,193,11064293,114805,0,1752296915,13863.400362339999,-24.37384767000185,53051.87938104 2025-07-12,05:08:37.000,193,11064268,115045,0,1752296916,13863.460989129999,-24.38794593000057,53051.85841968 2025-07-12,05:08:38.000,193,11064227,114925,0,1752296917,13863.454252819989,-24.33860201999778,53051.851432560004 2025-07-12,05:08:39.000,193,11064255,115085,0,1752296918,13863.53508853999,-24.27515984999627,53051.85841968 2025-07-12,05:08:40.000,193,11064269,114965,0,1752296919,13863.508143299994,-24.218766810001398,53051.802522720005 2025-07-12,05:08:41.000,193,11064269,115005,0,1752296920,13863.59571532999,-24.239914199999475,53051.87938104 2025-07-12,05:08:42.000,193,11064262,114925,0,1752296921,13863.59571532999,-24.232865070000116,53051.87938104 2025-07-12,05:08:43.000,193,11064297,114925,0,1752296922,13863.690023669995,-24.176472029997967,53051.85841968 2025-07-12,05:08:44.000,193,11064312,114925,0,1752296923,13863.66307843,-24.134177250001812,53051.86540680001 2025-07-12,05:08:45.000,193,11064282,115005,0,1752296924,13863.69675997999,-24.127128119995177,53051.8304712 2025-07-12,05:08:46.000,193,11064258,114845,0,1752296925,13863.78433201,-24.077784209999663,53051.872393920006 2025-07-12,05:08:47.000,193,11064268,114685,0,1752296926,13863.79780462999,-24.077784209999663,53051.872393920006 2025-07-12,05:08:48.000,193,11064265,114925,0,1752296927,13863.85843141999,-24.070735080000304,53051.86540680001 2025-07-12,05:08:49.000,193,11064301,114845,0,1752296928,13863.81801355999,-23.972047260002,53051.88636816 2025-07-12,05:08:50.000,193,11064263,115285,0,1752296929,13863.851695109995,-23.950899869996647,53051.900342400004 2025-07-12,05:08:51.000,193,11064305,115045,0,1752296930,13863.770859389995,-24.014342039998155,53051.921303760006 2025-07-12,05:08:52.000,193,11064296,115005,0,1752296931,13863.73717783999,-23.993194650000078,53051.90732952 2025-07-12,05:08:53.000,193,11064248,114685,0,1752296932,13863.58224271,-24.028440299996873,53051.89335528001 2025-07-12,05:08:54.000,193,11064292,114805,0,1752296933,13863.55529746999,-24.021391169997514,53051.88636816 2025-07-12,05:08:55.000,193,11064241,114805,0,1752296934,13863.568770089994,-24.007292909998796,53051.84444544001 2025-07-12,05:08:56.000,193,11064256,115045,0,1752296935,13863.528352229994,-24.000243779999437,53051.872393920006 2025-07-12,05:08:57.000,193,11064281,114965,0,1752296936,13863.447516509994,-24.028440299996873,53051.79553560001 2025-07-12,05:08:58.000,193,11064314,115125,0,1752296937,13863.434043889989,-24.1059807299971,53051.84444544001 2025-07-12,05:08:59.000,193,11064251,115005,0,1752296938,13863.380153409998,-24.15532463999989,53051.82348408001 2025-07-12,05:09:00.000,193,11064240,114965,0,1752296939,13863.265636139993,-24.1059807299971,53051.7606 2025-07-12,05:09:01.000,193,11064242,114765,0,1752296940,13863.306053999993,-24.09893159999774,53051.71169016 2025-07-12,05:09:02.000,193,11064287,115045,0,1752296941,13863.157855179998,-24.134177250001812,53051.69771592001 2025-07-12,05:09:03.000,193,11064286,114965,0,1752296942,13863.144382559993,-24.169422899998608,53051.65579320001 2025-07-12,05:09:04.000,193,11064262,114765,0,1752296943,13863.070283150002,-24.197619419996045,53051.64181896 2025-07-12,05:09:05.000,193,11064284,115285,0,1752296944,13862.996183739997,-24.296307240001624,53051.54399928 2025-07-12,05:09:06.000,193,11064278,114965,0,1752296945,13862.888402780001,-24.33860201999778,53051.50207656 2025-07-12,05:09:07.000,193,11064274,115085,0,1752296946,13862.787358130001,-24.402044189999287,53051.45316672 2025-07-12,05:09:08.000,193,11064266,115245,0,1752296947,13862.834512299996,-24.423191579997365,53051.45316672 2025-07-12,05:09:09.000,193,11064284,115365,0,1752296948,13862.70652241,-24.493682879998232,53051.36233416001 2025-07-12,05:09:10.000,193,11064281,114805,0,1752296949,13862.65936823999,-24.50073200999759,53051.36233416001 2025-07-12,05:09:11.000,193,11064236,115045,0,1752296950,13862.55832358999,-24.50073200999759,53051.33438568 2025-07-12,05:09:12.000,193,11064234,115045,0,1752296951,13862.55832358999,-24.57122330999846,53051.20861752 2025-07-12,05:09:13.000,193,11064303,114885,0,1752296952,13862.531378349995,-24.648763739998685,53051.19464328001 2025-07-12,05:09:14.000,193,11064284,115085,0,1752296953,13862.511169419995,-24.641714609999326,53051.14573344 2025-07-12,05:09:15.000,193,11064263,114845,0,1752296954,13862.531378349995,-24.585321569997177,53051.06887512 2025-07-12,05:09:16.000,193,11064297,115005,0,1752296955,13862.48422418,-24.62056722000125,53051.012978160004 2025-07-12,05:09:17.000,193,11064288,114965,0,1752296956,13862.47748786999,-24.669911129996763,53051.00599104001 2025-07-12,05:09:18.000,193,11064256,114925,0,1752296957,13862.430333699995,-24.662861999997403,53050.97105544 2025-07-12,05:09:19.000,193,11064295,115165,0,1752296958,13862.450542629995,-24.72630416999891,53050.9221456 2025-07-12,05:09:20.000,193,11064300,115125,0,1752296959,13862.41686107999,-24.712205910000193,53050.88022288 2025-07-12,05:09:21.000,193,11064282,114925,0,1752296960,13862.3629706,-24.74745155999699,53050.8522744 2025-07-12,05:09:22.000,193,11064217,115045,0,1752296961,13862.27539856999,-24.74745155999699,53050.76842896001 2025-07-12,05:09:23.000,193,11064246,115005,0,1752296962,13862.234980709989,-24.768598950002342,53050.726506240004 2025-07-12,05:09:24.000,193,11064297,115045,0,1752296963,13862.187826539994,-24.824991989997216,53050.69157064001 2025-07-12,05:09:25.000,193,11064313,114965,0,1752296964,13862.147408679994,-24.824991989997216,53050.59375096 2025-07-12,05:09:26.000,193,11064288,115165,0,1752296965,13862.160881299998,-24.832041119996575,53050.57278960001 2025-07-12,05:09:27.000,193,11064303,115045,0,1752296966,13862.140672369998,-24.853188510001928,53050.48195704001 2025-07-12,05:09:28.000,193,11064296,115365,0,1752296967,13862.093518199988,-24.944827200000873,53050.50291840001 2025-07-12,05:09:29.000,193,11064274,115005,0,1752296968,13862.019418789998,-24.91663067999616,53050.47496992 2025-07-12,05:09:30.000,193,11064248,115245,0,1752296969,13862.026155099993,-25.001220239995746,53050.43304720001 2025-07-12,05:09:31.000,193,11064295,115205,0,1752296970,13862.005946169993,-24.97302371999831,53050.41907296 2025-07-12,05:09:32.000,193,11064284,114965,0,1752296971,13862.012682479988,-24.98007284999767,53050.35618888001 2025-07-12,05:09:33.000,193,11064251,115045,0,1752296972,13861.972264620003,-25.02941676000046,53050.3282404 2025-07-12,05:09:34.000,193,11064314,115085,0,1752296973,13861.965528309993,-25.078760669995972,53050.2583692 2025-07-12,05:09:35.000,193,11064293,114885,0,1752296974,13861.877956279997,-25.1563010999962,53050.20247224 2025-07-12,05:09:36.000,193,11064276,115245,0,1752296975,13861.803856869992,-25.212694139998348,53050.16753664001 2025-07-12,05:09:37.000,193,11064272,114965,0,1752296976,13861.743230079992,-25.31843108999601,53050.14657528001 2025-07-12,05:09:38.000,193,11064242,115125,0,1752296977,13861.770175320002,-25.395971519996237,53050.02080712001 2025-07-12,05:09:39.000,193,11064250,114965,0,1752296978,13861.763439009992,-25.452364559998387,53049.96491016 2025-07-12,05:09:40.000,193,11064259,115005,0,1752296979,13861.669130670001,-25.515806729999895,53049.93696168 2025-07-12,05:09:41.000,193,11064274,115165,0,1752296980,13861.621976499991,-25.579248900001403,53049.88106472001 2025-07-12,05:09:42.000,193,11064246,114725,0,1752296981,13861.52766816,-25.635641939996276,53049.85311624001 2025-07-12,05:09:43.000,193,11064314,115005,0,1752296982,13861.46030505999,-25.64974020000227,53049.77625792 2025-07-12,05:09:44.000,193,11064273,115005,0,1752296983,13861.37946933999,-25.713182369996503,53049.70638672 2025-07-12,05:09:45.000,193,11064249,115005,0,1752296984,13861.37946933999,-25.78367366999737,53049.65747688 2025-07-12,05:09:46.000,193,11064221,114645,0,1752296985,13861.285161,-25.804821059995447,53049.6295284 2025-07-12,05:09:47.000,193,11064322,115005,0,1752296986,13861.13696217999,-25.854164969998237,53049.56664432001 2025-07-12,05:09:48.000,193,11064244,115165,0,1752296987,13861.103280629999,-25.938754529997823,53049.454850400005 2025-07-12,05:09:49.000,193,11064255,114885,0,1752296988,13861.03591752999,-26.02334408999741,53049.42690192001 2025-07-12,05:09:50.000,193,11064274,115045,0,1752296989,13860.907927639993,-26.05858974000148,53049.35004360001 2025-07-12,05:09:51.000,193,11064245,115045,0,1752296990,13860.880982399998,-26.129081040002347,53049.26619816 2025-07-12,05:09:52.000,193,11064253,114965,0,1752296991,13860.847300849993,-26.171375819998502,53049.2452368 2025-07-12,05:09:53.000,193,11064342,114885,0,1752296992,13860.820355609998,-26.24891624999873,53049.189339840006 2025-07-12,05:09:54.000,193,11064258,115085,0,1752296993,13860.793410369988,-26.263014509997447,53049.12645576 2025-07-12,05:09:55.000,193,11064259,115085,0,1752296994,13860.766465129993,-26.340554939997674,53049.0356232 2025-07-12,05:09:56.000,193,11064271,114925,0,1752296995,13860.699102029997,-26.41104623999854,53048.95876488 2025-07-12,05:09:57.000,193,11064316,115005,0,1752296996,13860.692365720002,-26.502684929997486,53048.9308164 2025-07-12,05:09:58.000,193,11064266,115325,0,1752296997,13860.564375829992,-26.530881450002198,53048.83998384 2025-07-12,05:09:59.000,193,11064247,114765,0,1752296998,13860.544166899992,-26.566127099998994,53048.70722856001 2025-07-12,05:10:00.000,193,11064283,115125,0,1752296999,13860.517221659997,-26.671864049996657,53048.735177040006 2025-07-12,05:10:01.000,193,11064312,114885,0,1752297000,13860.476803799997,-26.70710970000073,53048.64434448 2025-07-12,05:10:02.000,193,11064263,115205,0,1752297001,13860.443122249992,-26.784650130000955,53048.63037024 2025-07-12,05:10:03.000,193,11064356,115045,0,1752297002,13860.335341289996,-26.81989577999775,53048.50460208 2025-07-12,05:10:04.000,193,11064282,114965,0,1752297003,13860.214087709996,-26.890387079998618,53048.51158920001 2025-07-12,05:10:05.000,193,11064288,114965,0,1752297004,13860.13998829999,-26.925632729995414,53048.399795280005 2025-07-12,05:10:06.000,193,11064295,115085,0,1752297005,13860.03894364999,-26.982025769997563,53048.34389832001 2025-07-12,05:10:07.000,193,11064230,114965,0,1752297006,13859.94463531,-27.123008369999297,53048.232104400005 2025-07-12,05:10:08.000,193,11064246,115005,0,1752297007,13859.83685434999,-27.193499670000165,53048.21813016 2025-07-12,05:10:09.000,193,11064284,115005,0,1752297008,13859.715600769989,-27.193499670000165,53048.183194560006 2025-07-12,05:10:10.000,193,11064271,115045,0,1752297009,13859.668446599993,-27.27808922999975,53048.092362 2025-07-12,05:10:11.000,193,11064288,114965,0,1752297010,13859.547193019993,-27.3344822700019,53047.945632480005 2025-07-12,05:10:12.000,193,11064323,115125,0,1752297011,13859.446148369992,-27.440219219999562,53047.93864536001 2025-07-12,05:10:13.000,193,11064231,114805,0,1752297012,13859.338367409997,-27.524808779999148,53047.85479992 2025-07-12,05:10:14.000,193,11064302,115405,0,1752297013,13859.291213240002,-27.567103559995303,53047.76396736 2025-07-12,05:10:15.000,193,11064289,114885,0,1752297014,13859.291213240002,-27.609398339998734,53047.69409616 2025-07-12,05:10:16.000,193,11064247,115045,0,1752297015,13859.203641209991,-27.672840510000242,53047.58230224001 2025-07-12,05:10:17.000,193,11064232,114885,0,1752297016,13859.190168590001,-27.6798896399996,53047.55435376001 2025-07-12,05:10:18.000,193,11064268,115005,0,1752297017,13859.203641209991,-27.68693876999896,53047.512431040006 2025-07-12,05:10:19.000,193,11064347,115125,0,1752297018,13859.136278109996,-27.708086159997038,53047.38666288001 2025-07-12,05:10:20.000,193,11064263,115205,0,1752297019,13859.082387629991,-27.715135289996397,53047.344740160006 2025-07-12,05:10:21.000,193,11064254,115205,0,1752297020,13859.06217869999,-27.722184419995756,53047.37268864 2025-07-12,05:10:22.000,193,11064279,114925,0,1752297021,13859.00155190999,-27.73628268000175,53047.33076592 2025-07-12,05:10:23.000,193,11064273,115005,0,1752297022,13859.00828822,-27.729233549995115,53047.23294624 2025-07-12,05:10:24.000,193,11064352,115125,0,1752297023,13858.893770949995,-27.813823110001977,53047.23294624 2025-07-12,05:10:25.000,193,11064309,115005,0,1752297024,13858.9274525,-27.827921370000695,53047.16307504 2025-07-12,05:10:26.000,193,11064291,114965,0,1752297025,13858.853353089995,-27.827921370000695,53047.121152319996 2025-07-12,05:10:27.000,193,11064232,115205,0,1752297026,13858.84661678,-27.813823110001977,53047.009358400006 2025-07-12,05:10:28.000,193,11064231,115045,0,1752297027,13858.812935229995,-27.778577459997905,53046.94647432 2025-07-12,05:10:29.000,193,11064283,114925,0,1752297028,13858.812935229995,-27.80677397999534,53046.953461439996 2025-07-12,05:10:30.000,193,11064276,114885,0,1752297029,13858.79946260999,-27.813823110001977,53046.86262888001 2025-07-12,05:10:31.000,193,11064299,115045,0,1752297030,13858.78598999,-27.827921370000695,53046.83468040001 2025-07-12,05:10:32.000,193,11064283,114925,0,1752297031,13858.83988046999,-27.792675719996623,53046.76480920001 2025-07-12,05:10:33.000,193,11064229,115205,0,1752297032,13858.772517369995,-27.69398789999832,53046.75083496 2025-07-12,05:10:34.000,193,11064318,114965,0,1752297033,13858.78598999,-27.672840510000242,53046.66698952001 2025-07-12,05:10:35.000,193,11064217,114845,0,1752297034,13858.792726299995,-27.64464398999553,53046.57615696001 2025-07-12,05:10:36.000,193,11064268,114885,0,1752297035,13858.73883581999,-27.64464398999553,53046.555195600005 2025-07-12,05:10:37.000,193,11064287,114925,0,1752297036,13858.75904474999,-27.574152690001938,53046.49231152 2025-07-12,05:10:38.000,193,11064237,115125,0,1752297037,13858.79946260999,-27.524808779999148,53046.46436304 2025-07-12,05:10:39.000,193,11064303,114805,0,1752297038,13858.86008939999,-27.574152690001938,53046.436414560005 2025-07-12,05:10:40.000,193,11064235,114925,0,1752297039,13858.9274525,-27.482513999995717,53046.39449184 2025-07-12,05:10:41.000,193,11064287,115125,0,1752297040,13858.954397739995,-27.51775964999979,53046.42942744001 2025-07-12,05:10:42.000,193,11064283,114925,0,1752297041,13859.04196976999,-27.433170090000203,53046.39449184 2025-07-12,05:10:43.000,193,11064203,115125,0,1752297042,13859.00155190999,-27.433170090000203,53046.39449184 2025-07-12,05:10:44.000,193,11064317,115005,0,1752297043,13859.06217869999,-27.433170090000203,53046.38051760001 2025-07-12,05:10:45.000,193,11064268,114765,0,1752297044,13859.075651319996,-27.433170090000203,53046.345582 2025-07-12,05:10:46.000,193,11064235,114925,0,1752297045,13859.102596559991,-27.440219219999562,53046.36654336 2025-07-12,05:10:47.000,193,11064266,115005,0,1752297046,13859.143014419991,-27.376777049998054,53046.31064640001 2025-07-12,05:10:48.000,193,11064213,115045,0,1752297047,13859.08912394,-27.412022700002126,53046.317633520004 2025-07-12,05:10:49.000,193,11064296,114965,0,1752297048,13859.1295418,-27.39792443999613,53046.28968504001 2025-07-12,05:10:50.000,193,11064216,114965,0,1752297049,13859.095860249996,-27.383826179997413,53046.2757108 2025-07-12,05:10:51.000,193,11064241,115325,0,1752297050,13859.136278109996,-27.376777049998054,53046.21282672001 2025-07-12,05:10:52.000,193,11064280,115125,0,1752297051,13859.163223349991,-27.40497356999549,53046.2757108 2025-07-12,05:10:53.000,193,11064248,114885,0,1752297052,13859.143014419991,-27.39792443999613,53046.21282672001 2025-07-12,05:10:54.000,193,11064258,115045,0,1752297053,13859.203641209991,-27.390875309996773,53046.25474944 2025-07-12,05:10:55.000,193,11064272,114725,0,1752297054,13859.169959660001,-27.419071830001485,53046.2058396 2025-07-12,05:10:56.000,193,11064197,115085,0,1752297055,13859.196904899996,-27.440219219999562,53046.170904000006 2025-07-12,05:10:57.000,193,11064232,114965,0,1752297056,13859.176695969996,-27.44726834999892,53046.17789112 2025-07-12,05:10:58.000,193,11064230,115085,0,1752297057,13859.169959660001,-27.489563130002352,53046.16391688001 2025-07-12,05:10:59.000,193,11064262,114845,0,1752297058,13859.196904899996,-27.40497356999549,53046.170904000006 2025-07-12,05:11:00.000,193,11064259,114885,0,1752297059,13859.176695969996,-27.482513999995717,53046.16391688001 2025-07-12,05:11:01.000,193,11064203,114805,0,1752297060,13859.250795380001,-27.49661226000171,53046.15692976 2025-07-12,05:11:02.000,193,11064232,115085,0,1752297061,13859.244059069992,-27.468415739997,53046.115007039996 2025-07-12,05:11:03.000,193,11064265,114925,0,1752297062,13859.297949549997,-27.49661226000171,53046.08705856 2025-07-12,05:11:04.000,193,11064278,115165,0,1752297063,13859.250795380001,-27.574152690001938,53046.0660972 2025-07-12,05:11:05.000,193,11064233,115005,0,1752297064,13859.210377520001,-27.623496599997452,53046.08705856 2025-07-12,05:11:06.000,193,11064244,114725,0,1752297065,13859.190168590001,-27.672840510000242,53046.05911008 2025-07-12,05:11:07.000,193,11064291,114965,0,1752297066,13859.230586450001,-27.764479199999187,53045.982251760004 2025-07-12,05:11:08.000,193,11064250,114925,0,1752297067,13859.244059069992,-27.764479199999187,53045.97526464001 2025-07-12,05:11:09.000,193,11064346,115085,0,1752297068,13859.291213240002,-27.813823110001977,53045.9612904 2025-07-12,05:11:10.000,193,11064237,115005,0,1752297069,13859.338367409997,-27.884314409995568,53045.9612904 2025-07-12,05:11:11.000,193,11064212,114925,0,1752297070,13859.398994199997,-27.87021614999685,53045.91936768 2025-07-12,05:11:12.000,193,11064231,115045,0,1752297071,13859.372048960002,-27.954805709996435,53045.91936768 2025-07-12,05:11:13.000,193,11064241,115005,0,1752297072,13859.311422170002,-28.025297009997303,53045.835522240006 2025-07-12,05:11:14.000,193,11064271,114925,0,1752297073,13859.392257890002,-28.018247879997944,53045.82853512001 2025-07-12,05:11:15.000,193,11064263,115045,0,1752297074,13859.378785269997,-28.08873917999881,53045.84250936 2025-07-12,05:11:16.000,193,11064286,114965,0,1752297075,13859.432675750002,-28.1380830900016,53045.779625279996 2025-07-12,05:11:17.000,193,11064335,115085,0,1752297076,13859.425939439992,-28.201525259995833,53045.80058664 2025-07-12,05:11:18.000,193,11064220,115125,0,1752297077,13859.439412059997,-28.2720165599967,53045.73770256001 2025-07-12,05:11:19.000,193,11064237,114805,0,1752297078,13859.520247779998,-28.300213080001413,53045.72372832 2025-07-12,05:11:20.000,193,11064288,114885,0,1752297079,13859.500038849998,-28.342507859997568,53045.646870000004 2025-07-12,05:11:21.000,193,11064206,114965,0,1752297080,13859.526984089993,-28.342507859997568,53045.597960160005 2025-07-12,05:11:22.000,193,11064257,114885,0,1752297081,13859.540456709998,-28.420048289997794,53045.63988288001 2025-07-12,05:11:23.000,193,11064208,115205,0,1752297082,13859.419203129997,-28.483490459999302,53045.65385712 2025-07-12,05:11:24.000,193,11064266,115165,0,1752297083,13859.526984089993,-28.56103088999953,53045.611934399996 2025-07-12,05:11:25.000,193,11064277,114845,0,1752297084,13859.500038849998,-28.603325669995684,53045.63289576 2025-07-12,05:11:26.000,193,11064254,114845,0,1752297085,13859.506775159993,-28.624473060001037,53045.54206320001 2025-07-12,05:11:27.000,193,11064244,115085,0,1752297086,13859.473093610002,-28.659718709997833,53045.52808896 2025-07-12,05:11:28.000,193,11064239,115045,0,1752297087,13859.486566229993,-28.652669579998474,53045.500140480006 2025-07-12,05:11:29.000,193,11064217,114845,0,1752297088,13859.513511470002,-28.702013490001264,53045.48616624 2025-07-12,05:11:30.000,193,11064236,115005,0,1752297089,13859.479829919997,-28.765455659995496,53045.479179120004 2025-07-12,05:11:31.000,193,11064301,114925,0,1752297090,13859.506775159993,-28.814799569998286,53045.38834656 2025-07-12,05:11:32.000,193,11064242,115005,0,1752297091,13859.452884680002,-28.842996089995722,53045.430269280005 2025-07-12,05:11:33.000,193,11064240,114685,0,1752297092,13859.452884680002,-28.892339999998512,53045.42328216001 2025-07-12,05:11:34.000,193,11064303,114885,0,1752297093,13859.412466820002,-28.90643825999723,53045.37437232001 2025-07-12,05:11:35.000,193,11064281,115005,0,1752297094,13859.398994199997,-28.90643825999723,53045.33943672 2025-07-12,05:11:36.000,193,11064253,115045,0,1752297095,13859.365312649992,-28.998076949996175,53045.34642384 2025-07-12,05:11:37.000,193,11064244,115165,0,1752297096,13859.385521579992,-29.026273470000888,53045.31847536 2025-07-12,05:11:38.000,193,11064275,115045,0,1752297097,13859.419203129997,-29.103813900001114,53045.29052688 2025-07-12,05:11:39.000,193,11064320,115005,0,1752297098,13859.439412059997,-29.13905954999791,53045.24860416 2025-07-12,05:11:40.000,193,11064226,114845,0,1752297099,13859.446148369992,-29.17430520000198,53045.31847536 2025-07-12,05:11:41.000,193,11064325,115045,0,1752297100,13859.506775159993,-29.19545259000006,53045.262578400005 2025-07-12,05:11:42.000,193,11064320,115005,0,1752297101,13859.500038849998,-29.209550849998777,53045.24860416 2025-07-12,05:11:43.000,193,11064287,115005,0,1752297102,13859.459620989997,-29.272993020000285,53045.22065568 2025-07-12,05:11:44.000,193,11064315,115085,0,1752297103,13859.466357299993,-29.301189539997722,53045.23462992001 2025-07-12,05:11:45.000,193,11064288,114845,0,1752297104,13859.432675750002,-29.336435190001794,53045.1927072 2025-07-12,05:11:46.000,193,11064369,115245,0,1752297105,13859.452884680002,-29.35758257999987,53045.213668560005 2025-07-12,05:11:47.000,193,11064309,114885,0,1752297106,13859.419203129997,-29.350533450000512,53045.19969432 2025-07-12,05:11:48.000,193,11064201,114765,0,1752297107,13859.378785269997,-29.35758257999987,53045.17174584 2025-07-12,05:11:49.000,193,11064342,114805,0,1752297108,13859.378785269997,-29.37168083999859,53045.19969432 2025-07-12,05:11:50.000,193,11064297,115165,0,1752297109,13859.398994199997,-29.37872996999795,53045.143797360004 2025-07-12,05:11:51.000,193,11064263,114725,0,1752297110,13859.358576339997,-29.399877359996026,53045.213668560005 2025-07-12,05:11:52.000,193,11064340,115005,0,1752297111,13859.365312649992,-29.41397562000202,53045.17174584 2025-07-12,05:11:53.000,193,11064314,114885,0,1752297112,13859.284476929992,-29.42102475000138,53045.19969432 2025-07-12,05:11:54.000,193,11064301,114845,0,1752297113,13859.304685859992,-29.385779099997308,53045.164758720006 2025-07-12,05:11:55.000,193,11064274,114845,0,1752297114,13859.291213240002,-29.399877359996026,53045.122836 2025-07-12,05:11:56.000,193,11064280,115085,0,1752297115,13859.271004310001,-29.385779099997308,53045.15777160001 2025-07-12,05:11:57.000,193,11064246,115005,0,1752297116,13859.244059069992,-29.37872996999795,53045.17873296 2025-07-12,05:11:58.000,193,11064276,114965,0,1752297117,13859.257531689997,-29.399877359996026,53045.15777160001 2025-07-12,05:11:59.000,193,11064306,114925,0,1752297118,13859.257531689997,-29.392828229996667,53045.15078448 2025-07-12,05:12:00.000,193,11064259,114765,0,1752297119,13859.271004310001,-29.42102475000138,53045.17873296 2025-07-12,05:12:01.000,193,11064283,114925,0,1752297120,13859.365312649992,-29.435123010000098,53045.22065568 2025-07-12,05:12:02.000,193,11064275,114845,0,1752297121,13859.331631100002,-29.449221269998816,53045.15078448 2025-07-12,05:12:03.000,193,11064289,115045,0,1752297122,13859.365312649992,-29.442172139999457,53045.17873296 2025-07-12,05:12:04.000,193,11064253,115285,0,1752297123,13859.432675750002,-29.385779099997308,53045.213668560005 2025-07-12,05:12:05.000,193,11064289,114885,0,1752297124,13859.452884680002,-29.32938605999516,53045.2276428 2025-07-12,05:12:06.000,193,11064297,114885,0,1752297125,13859.500038849998,-29.294140409998363,53045.276552639996 2025-07-12,05:12:07.000,193,11064244,114925,0,1752297126,13859.587610879993,-29.272993020000285,53045.262578400005 2025-07-12,05:12:08.000,193,11064248,115085,0,1752297127,13859.641501359998,-29.251845630002208,53045.28353976001 2025-07-12,05:12:09.000,193,11064216,115045,0,1752297128,13859.735809699989,-29.237747369996214,53045.37437232001 2025-07-12,05:12:10.000,193,11064277,114685,0,1752297129,13859.776227559989,-29.19545259000006,53045.3673852 2025-07-12,05:12:11.000,193,11064240,115205,0,1752297130,13859.823381729999,-29.08266650999576,53045.38834656 2025-07-12,05:12:12.000,193,11064257,114965,0,1752297131,13859.870535899994,-29.005126079995534,53045.40930792 2025-07-12,05:12:13.000,193,11064293,115085,0,1752297132,13859.931162689994,-28.90643825999723,53045.45123064001 2025-07-12,05:12:14.000,193,11064314,114845,0,1752297133,13859.97831685999,-28.85004521999508,53045.51411472 2025-07-12,05:12:15.000,193,11064252,115045,0,1752297134,13860.052416269995,-28.807750439998927,53045.52110184001 2025-07-12,05:12:16.000,193,11064276,114925,0,1752297135,13860.133251989995,-28.765455659995496,53045.56302456 2025-07-12,05:12:17.000,193,11064320,115205,0,1752297136,13860.20061508999,-28.73725913999806,53045.60494728 2025-07-12,05:12:18.000,193,11064271,114925,0,1752297137,13860.281450809991,-28.67381696999655,53045.67481848 2025-07-12,05:12:19.000,193,11064254,115045,0,1752297138,13860.315132359996,-28.61037480000232,53045.7516768 2025-07-12,05:12:20.000,193,11064301,114965,0,1752297139,13860.395968079996,-28.61037480000232,53045.765651040005 2025-07-12,05:12:21.000,193,11064288,115005,0,1752297140,13860.422913319991,-28.589227409996965,53045.79359952 2025-07-12,05:12:22.000,193,11064271,115085,0,1752297141,13860.571112140002,-28.575129149998247,53045.835522240006 2025-07-12,05:12:23.000,193,11064270,114805,0,1752297142,13860.692365720002,-28.53988350000145,53045.86347072 2025-07-12,05:12:24.000,193,11064245,114965,0,1752297143,13860.766465129993,-28.51168697999674,53045.933341920005 2025-07-12,05:12:25.000,193,11064311,114845,0,1752297144,13860.827091919993,-28.51168697999674,53046.04513584001 2025-07-12,05:12:26.000,193,11064260,114725,0,1752297145,13860.928136569994,-28.518736109996098,53046.052122960005 2025-07-12,05:12:27.000,193,11064265,115085,0,1752297146,13860.975290739989,-28.483490459999302,53046.1359684 2025-07-12,05:12:28.000,193,11064260,115005,0,1752297147,13861.015708599989,-28.525785239995457,53046.19885248 2025-07-12,05:12:29.000,193,11064228,114805,0,1752297148,13861.14369849,-28.532834370002092,53046.219813840005 2025-07-12,05:12:30.000,193,11064280,114925,0,1752297149,13861.15717110999,-28.50463784999738,53046.30365928 2025-07-12,05:12:31.000,193,11064313,114885,0,1752297150,13861.25821575999,-28.51168697999674,53046.31064640001 2025-07-12,05:12:32.000,193,11064282,115125,0,1752297151,13861.26495207,-28.50463784999738,53046.30365928 2025-07-12,05:12:33.000,193,11064249,115205,0,1752297152,13861.392941959995,-28.53988350000145,53046.37353048 2025-07-12,05:12:34.000,193,11064228,115085,0,1752297153,13861.39967826999,-28.54693263000081,53046.4154532 2025-07-12,05:12:35.000,193,11064240,114925,0,1752297154,13861.520931849991,-28.55398176000017,53046.436414560005 2025-07-12,05:12:36.000,193,11064268,114925,0,1752297155,13861.534404469996,-28.55398176000017,53046.51327288 2025-07-12,05:12:37.000,193,11064247,115285,0,1752297156,13861.574822329996,-28.575129149998247,53046.555195600005 2025-07-12,05:12:38.000,193,11064279,115085,0,1752297157,13861.723021149992,-28.53988350000145,53046.54122136 2025-07-12,05:12:39.000,193,11064232,114845,0,1752297158,13861.655658049996,-28.56103088999953,53046.63904104 2025-07-12,05:12:40.000,193,11064242,115165,0,1752297159,13861.749966390002,-28.532834370002092,53046.63904104 2025-07-12,05:12:41.000,193,11064299,114845,0,1752297160,13861.770175320002,-28.55398176000017,53046.68795088 2025-07-12,05:12:42.000,193,11064305,115045,0,1752297161,13861.857747349997,-28.575129149998247,53046.7298736 2025-07-12,05:12:43.000,193,11064270,115165,0,1752297162,13861.857747349997,-28.55398176000017,53046.785770559996 2025-07-12,05:12:44.000,193,11064222,114925,0,1752297163,13861.952055690002,-28.53988350000145,53046.84865464 2025-07-12,05:12:45.000,193,11064250,115005,0,1752297164,13861.958791999998,-28.49758871999802,53046.7997448 2025-07-12,05:12:46.000,193,11064214,115045,0,1752297165,13861.925110449993,-28.532834370002092,53046.87660312 2025-07-12,05:12:47.000,193,11064248,115205,0,1752297166,13862.005946169993,-28.483490459999302,53046.91852584 2025-07-12,05:12:48.000,193,11064246,114965,0,1752297167,13862.019418789998,-28.49053958999866,53046.89756448 2025-07-12,05:12:49.000,193,11064256,115005,0,1752297168,13862.032891409988,-28.455293940001866,53046.96044856001 2025-07-12,05:12:50.000,193,11064287,114685,0,1752297169,13862.012682479988,-28.49053958999866,53047.02333264 2025-07-12,05:12:51.000,193,11064221,115205,0,1752297170,13862.113727129989,-28.420048289997794,53047.01634552 2025-07-12,05:12:52.000,193,11064268,114845,0,1752297171,13862.066572959993,-28.44119567999587,53047.058268240005 2025-07-12,05:12:53.000,193,11064273,114925,0,1752297172,13862.106990819993,-28.427097419997153,53047.05128112001 2025-07-12,05:12:54.000,193,11064283,114925,0,1752297173,13862.167617609994,-28.427097419997153,53047.08621672 2025-07-12,05:12:55.000,193,11064275,114885,0,1752297174,13862.29560749999,-28.412999159998435,53047.1840364 2025-07-12,05:12:56.000,193,11064202,115005,0,1752297175,13862.27539856999,-28.434146549996512,53047.12813944001 2025-07-12,05:12:57.000,193,11064277,115045,0,1752297176,13862.29560749999,-28.420048289997794,53047.17006216001 2025-07-12,05:12:58.000,193,11064217,115125,0,1752297177,13862.329289049994,-28.398900899999717,53047.177049280006 2025-07-12,05:12:59.000,193,11064255,115205,0,1752297178,13862.349497979994,-28.483490459999302,53047.1840364 2025-07-12,05:13:00.000,193,11064289,115005,0,1752297179,13862.44380632,-28.44119567999587,53047.24692048001 2025-07-12,05:13:01.000,193,11064274,114965,0,1752297180,13862.43707000999,-28.44119567999587,53047.225959120005 2025-07-12,05:13:02.000,193,11064266,114805,0,1752297181,13862.53811465999,-28.44824480999523,53047.225959120005 2025-07-12,05:13:03.000,193,11064263,115045,0,1752297182,13862.551587279995,-28.483490459999302,53047.30980456 2025-07-12,05:13:04.000,193,11064237,115005,0,1752297183,13862.672840859996,-28.54693263000081,53047.288843199996 2025-07-12,05:13:05.000,193,11064305,114885,0,1752297184,13862.693049789996,-28.525785239995457,53047.393650000005 2025-07-12,05:13:06.000,193,11064219,115045,0,1752297185,13862.787358130001,-28.532834370002092,53047.37967576 2025-07-12,05:13:07.000,193,11064227,115125,0,1752297186,13862.854721229996,-28.50463784999738,53047.3587144 2025-07-12,05:13:08.000,193,11064289,115005,0,1752297187,13862.901875399992,-28.51168697999674,53047.3587144 2025-07-12,05:13:09.000,193,11064317,115085,0,1752297188,13863.043337909992,-28.54693263000081,53047.344740160006 2025-07-12,05:13:10.000,193,11064264,114885,0,1752297189,13863.036601599997,-28.582178279997606,53047.40762424 2025-07-12,05:13:11.000,193,11064280,114885,0,1752297190,13863.205009349993,-28.624473060001037,53047.4285856 2025-07-12,05:13:12.000,193,11064247,115005,0,1752297191,13863.198273039998,-28.659718709997833,53047.491469680004 2025-07-12,05:13:13.000,193,11064247,114765,0,1752297192,13863.326262929993,-28.702013490001264,53047.442559840005 2025-07-12,05:13:14.000,193,11064269,114925,0,1752297193,13863.427307579994,-28.68791522999527,53047.47050832 2025-07-12,05:13:15.000,193,11064288,114965,0,1752297194,13863.51487960999,-28.751357399996778,53047.393650000005 2025-07-12,05:13:16.000,193,11064284,114885,0,1752297195,13863.588979019994,-28.73725913999806,53047.491469680004 2025-07-12,05:13:17.000,193,11064233,115045,0,1752297196,13863.690023669995,-28.807750439998927,53047.4285856 2025-07-12,05:13:18.000,193,11064199,115125,0,1752297197,13863.871904039996,-28.77955392000149,53047.43557272001 2025-07-12,05:13:19.000,193,11064236,114685,0,1752297198,13863.96621238,-28.835946959996363,53047.52640528 2025-07-12,05:13:20.000,193,11064248,115125,0,1752297199,13864.080729649992,-28.90643825999723,53047.491469680004 2025-07-12,05:13:21.000,193,11064224,115125,0,1752297200,13864.208719540002,-28.927585649995308,53047.561340880005 2025-07-12,05:13:22.000,193,11064307,114965,0,1752297201,13864.336709429997,-28.92053651999595,53047.58928936 2025-07-12,05:13:23.000,193,11064246,115045,0,1752297202,13864.410808840003,-28.92053651999595,53047.63121208001 2025-07-12,05:13:24.000,193,11064258,114925,0,1752297203,13864.532062419989,-28.991027819996816,53047.624224959996 2025-07-12,05:13:25.000,193,11064232,114965,0,1752297204,13864.612898139989,-28.976929559998098,53047.6381992 2025-07-12,05:13:26.000,193,11064253,115165,0,1752297205,13864.653315999989,-28.96283129999938,53047.66614768 2025-07-12,05:13:27.000,193,11064253,114965,0,1752297206,13864.78130589,-28.998076949996175,53047.7080704 2025-07-12,05:13:28.000,193,11064236,115005,0,1752297207,13864.81498743999,-28.983978689997457,53047.70108328001 2025-07-12,05:13:29.000,193,11064252,114885,0,1752297208,13864.90255947,-29.047420859998965,53047.72204464001 2025-07-12,05:13:30.000,193,11064270,115045,0,1752297209,13864.93624101999,-29.047420859998965,53047.743006 2025-07-12,05:13:31.000,193,11064278,114965,0,1752297210,13864.96318626,-29.13201041999855,53047.77095448001 2025-07-12,05:13:32.000,193,11064248,114885,0,1752297211,13865.01707673999,-29.13201041999855,53047.73601888 2025-07-12,05:13:33.000,193,11064264,115365,0,1752297212,13865.06423091,-29.167256069995346,53047.777941600005 2025-07-12,05:13:34.000,193,11064265,114925,0,1752297213,13865.050758289995,-29.1884034600007,53047.79890296001 2025-07-12,05:13:35.000,193,11064263,114565,0,1752297214,13865.05749459999,-29.216599979998136,53047.826851440004 2025-07-12,05:13:36.000,193,11064268,114845,0,1752297215,13865.111385079996,-29.216599979998136,53047.84082568001 2025-07-12,05:13:37.000,193,11064298,114685,0,1752297216,13865.111385079996,-29.251845630002208,53047.86178704 2025-07-12,05:13:38.000,193,11064316,115045,0,1752297217,13865.111385079996,-29.287091279999004,53047.86178704 2025-07-12,05:13:39.000,193,11064255,114765,0,1752297218,13865.10464877,-29.30823866999708,53047.79191584 2025-07-12,05:13:40.000,193,11064224,114965,0,1752297219,13865.18548449,-29.3223369299958,53047.79890296001 2025-07-12,05:13:41.000,193,11064258,114605,0,1752297220,13865.172011869996,-29.343484320001153,53047.84082568001 2025-07-12,05:13:42.000,193,11064293,115205,0,1752297221,13865.219166039991,-29.385779099997308,53047.86877416001 2025-07-12,05:13:43.000,193,11064250,114605,0,1752297222,13865.252847589996,-29.42102475000138,53047.81986432001 2025-07-12,05:13:44.000,193,11064244,115005,0,1752297223,13865.266320210001,-29.477417789996252,53047.86178704 2025-07-12,05:13:45.000,193,11064328,114885,0,1752297224,13865.313474379996,-29.456270399998175,53047.80589008 2025-07-12,05:13:46.000,193,11064208,115205,0,1752297225,13865.326947000001,-29.505614310000965,53047.85479992 2025-07-12,05:13:47.000,193,11064217,115045,0,1752297226,13865.360628549992,-29.477417789996252,53047.847812800006 2025-07-12,05:13:48.000,193,11064276,115085,0,1752297227,13865.374101169997,-29.5338108299984,53047.826851440004 2025-07-12,05:13:49.000,193,11064291,114685,0,1752297228,13865.427991650002,-29.512663440000324,53047.8128772 2025-07-12,05:13:50.000,193,11064229,115045,0,1752297229,13865.421255339992,-29.58315474000119,53047.8128772 2025-07-12,05:13:51.000,193,11064308,114805,0,1752297230,13865.488618440002,-29.512663440000324,53047.79890296001 2025-07-12,05:13:52.000,193,11064286,114965,0,1752297231,13865.468409510002,-29.576105610001832,53047.75698024 2025-07-12,05:13:53.000,193,11064274,114925,0,1752297232,13865.515563679997,-29.562007349995838,53047.826851440004 2025-07-12,05:13:54.000,193,11064289,115205,0,1752297233,13865.495354749997,-29.562007349995838,53047.8128772 2025-07-12,05:13:55.000,193,11064261,114685,0,1752297234,13865.555981539997,-29.618400389997987,53047.80589008 2025-07-12,05:13:56.000,193,11064234,115085,0,1752297235,13865.549245230002,-29.59725299999991,53047.80589008 2025-07-12,05:13:57.000,193,11064253,115005,0,1752297236,13865.576190469998,-29.632498649996705,53047.8128772 2025-07-12,05:13:58.000,193,11064260,115205,0,1752297237,13865.616608329998,-29.611351259998628,53047.85479992 2025-07-12,05:13:59.000,193,11064237,114965,0,1752297238,13865.643553569993,-29.625449519997346,53047.81986432001 2025-07-12,05:14:00.000,193,11064277,115125,0,1752297239,13865.603135709993,-29.60430212999927,53047.76396736 2025-07-12,05:14:01.000,193,11064240,115005,0,1752297240,13865.616608329998,-29.59020387000055,53047.75698024 2025-07-12,05:14:02.000,193,11064258,115045,0,1752297241,13865.623344639993,-29.639547779996064,53047.74999312001 2025-07-12,05:14:03.000,193,11064270,114965,0,1752297242,13865.630080950003,-29.625449519997346,53047.75698024 2025-07-12,05:14:04.000,193,11064297,114885,0,1752297243,13865.589663090002,-29.625449519997346,53047.743006 2025-07-12,05:14:05.000,193,11064232,115125,0,1752297244,13865.609872020003,-29.65364604000206,53047.777941600005 2025-07-12,05:14:06.000,193,11064283,115005,0,1752297245,13865.596399399998,-29.625449519997346,53047.76396736 2025-07-12,05:14:07.000,193,11064271,115205,0,1752297246,13865.569454160002,-29.618400389997987,53047.826851440004 2025-07-12,05:14:08.000,193,11064266,115005,0,1752297247,13865.549245230002,-29.618400389997987,53047.79890296001 2025-07-12,05:14:09.000,193,11064261,115085,0,1752297248,13865.549245230002,-29.681842559999495,53047.77095448001 2025-07-12,05:14:10.000,193,11064283,115045,0,1752297249,13865.495354749997,-29.72413733999565,53047.743006 2025-07-12,05:14:11.000,193,11064272,114965,0,1752297250,13865.441464269992,-29.71708820999629,53047.78492872 2025-07-12,05:14:12.000,193,11064263,114645,0,1752297251,13865.394310099997,-29.78757950999716,53047.729031760005 2025-07-12,05:14:13.000,193,11064210,115045,0,1752297252,13865.374101169997,-29.738235600001644,53047.743006 2025-07-12,05:14:14.000,193,11064255,115005,0,1752297253,13865.273056519996,-29.75938298999972,53047.659160560004 2025-07-12,05:14:15.000,193,11064285,114925,0,1752297254,13865.172011869996,-29.752333860000363,53047.6381992 2025-07-12,05:14:16.000,193,11064257,114965,0,1752297255,13865.138330319991,-29.7805303799978,53047.659160560004 2025-07-12,05:14:17.000,193,11064267,114885,0,1752297256,13865.070967219996,-29.851021679998667,53047.610250720005 2025-07-12,05:14:18.000,193,11064284,114925,0,1752297257,13864.99686780999,-29.865119939997385,53047.624224959996 2025-07-12,05:14:19.000,193,11064276,115005,0,1752297258,13864.93624101999,-29.95675862999633,53047.54037952 2025-07-12,05:14:20.000,193,11064231,115045,0,1752297259,13864.88235054,-29.94266036999761,53047.48448256001 2025-07-12,05:14:21.000,193,11064330,114805,0,1752297260,13864.808251129994,-29.99905340999976,53047.47050832 2025-07-12,05:14:22.000,193,11064256,115005,0,1752297261,13864.767833269994,-30.034299059996556,53047.46352120001 2025-07-12,05:14:23.000,193,11064198,115125,0,1752297262,13864.680261239999,-30.05544645000191,53047.48448256001 2025-07-12,05:14:24.000,193,11064240,114885,0,1752297263,13864.633107069989,-30.18937991999701,53047.42159848 2025-07-12,05:14:25.000,193,11064273,114765,0,1752297264,13864.572480279989,-30.18937991999701,53047.35172728 2025-07-12,05:14:26.000,193,11064287,114845,0,1752297265,13864.431017769988,-30.273969479996595,53047.323778800004 2025-07-12,05:14:27.000,193,11064242,115085,0,1752297266,13864.410808840003,-30.288067739995313,53047.26089472 2025-07-12,05:14:28.000,193,11064286,115085,0,1752297267,13864.329973120002,-30.35150990999682,53047.19801064001 2025-07-12,05:14:29.000,193,11064270,114925,0,1752297268,13864.309764190002,-30.386755560000893,53047.2539076 2025-07-12,05:14:30.000,193,11064224,115005,0,1752297269,13864.141356439992,-30.379706430001534,53047.177049280006 2025-07-12,05:14:31.000,193,11064246,115005,0,1752297270,13864.100938579992,-30.42200120999769,53047.1141652 2025-07-12,05:14:32.000,193,11064273,114845,0,1752297271,13864.033575479996,-30.45724686000176,53047.156087920004 2025-07-12,05:14:33.000,193,11064292,115045,0,1752297272,13863.96621238,-30.541836420001346,53047.044294 2025-07-12,05:14:34.000,193,11064270,115085,0,1752297273,13863.871904039996,-30.605278589995578,53046.98140992001 2025-07-12,05:14:35.000,193,11064284,115005,0,1752297274,13863.8449588,-30.612327720002213,53046.91153872001 2025-07-12,05:14:36.000,193,11064277,114845,0,1752297275,13863.79780462999,-30.64757336999901,53046.953461439996 2025-07-12,05:14:37.000,193,11064240,114765,0,1752297276,13863.71696890999,-30.675769889996445,53046.9045516 2025-07-12,05:14:38.000,193,11064256,115085,0,1752297277,13863.71696890999,-30.718064669999876,53046.820706160004 2025-07-12,05:14:39.000,193,11064297,114885,0,1752297278,13863.65634211999,-30.703966410001158,53046.80673192 2025-07-12,05:14:40.000,193,11064249,114965,0,1752297279,13863.568770089994,-30.746261189997313,53046.771796320005 2025-07-12,05:14:41.000,193,11064237,114925,0,1752297280,13863.568770089994,-30.739212059997953,53046.70891224 2025-07-12,05:14:42.000,193,11064231,114845,0,1752297281,13863.51487960999,-30.788555970000743,53046.6600024 2025-07-12,05:14:43.000,193,11064254,114925,0,1752297282,13863.521615919999,-30.76740857999539,53046.56916984 2025-07-12,05:14:44.000,193,11064274,114925,0,1752297283,13863.528352229994,-30.75331031999667,53046.59711832001 2025-07-12,05:14:45.000,193,11064266,115045,0,1752297284,13863.487934369994,-30.781506840001384,53046.555195600005 2025-07-12,05:14:46.000,193,11064245,114925,0,1752297285,13863.420571269999,-30.80265422999946,53046.436414560005 2025-07-12,05:14:47.000,193,11064303,114805,0,1752297286,13863.393626029989,-30.781506840001384,53046.47833728001 2025-07-12,05:14:48.000,193,11064227,114925,0,1752297287,13863.380153409998,-30.80970335999882,53046.37353048 2025-07-12,05:14:49.000,193,11064283,114885,0,1752297288,13863.339735549998,-30.82380161999754,53046.44340168 2025-07-12,05:14:50.000,193,11064258,115045,0,1752297289,13863.319526619998,-30.80970335999882,53046.38051760001 2025-07-12,05:14:51.000,193,11064281,115125,0,1752297290,13863.279108759998,-30.76740857999539,53046.38051760001 2025-07-12,05:14:52.000,193,11064227,115005,0,1752297291,13863.258899829998,-30.76035944999603,53046.33160776001 2025-07-12,05:14:53.000,193,11064227,115205,0,1752297292,13863.238690899998,-30.718064669999876,53046.29667216 2025-07-12,05:14:54.000,193,11064194,115005,0,1752297293,13863.205009349993,-30.739212059997953,53046.33160776001 2025-07-12,05:14:55.000,193,11064255,114965,0,1752297294,13863.137646249997,-30.689868149995164,53046.282697919996 2025-07-12,05:14:56.000,193,11064241,114845,0,1752297295,13863.110701010002,-30.6969172800018,53046.29667216 2025-07-12,05:14:57.000,193,11064265,115365,0,1752297296,13863.083755769992,-30.668720759997086,53046.2757108 2025-07-12,05:14:58.000,193,11064234,115165,0,1752297297,13863.043337909992,-30.668720759997086,53046.24077520001 2025-07-12,05:14:59.000,193,11064289,115045,0,1752297298,13862.989447430002,-30.605278589995578,53046.25474944 2025-07-12,05:15:00.000,193,11064260,115045,0,1752297299,13862.989447430002,-30.57708206999814,53046.19186536001 2025-07-12,05:15:01.000,193,11064282,114885,0,1752297300,13862.955765879997,-30.555934680000064,53046.170904000006 2025-07-12,05:15:02.000,193,11064256,114765,0,1752297301,13862.901875399992,-30.520689029995992,53046.149942640004 2025-07-12,05:15:03.000,193,11064222,115045,0,1752297302,13862.881666469992,-30.570032939998782,53046.16391688001 2025-07-12,05:15:04.000,193,11064305,115045,0,1752297303,13862.827775990001,-30.59118032999686,53046.10801992 2025-07-12,05:15:05.000,193,11064210,115005,0,1752297304,13862.834512299996,-30.52773815999535,53046.08705856 2025-07-12,05:15:06.000,193,11064271,114925,0,1752297305,13862.7671492,-30.534787290001987,53046.08007144 2025-07-12,05:15:07.000,193,11064227,114845,0,1752297306,13862.794094439996,-30.506590769997274,53046.0660972 2025-07-12,05:15:08.000,193,11064243,114685,0,1752297307,13862.7671492,-30.52773815999535,53046.05911008 2025-07-12,05:15:09.000,193,11064262,114765,0,1752297308,13862.740203959991,-30.485443379999197,53046.052122960005 2025-07-12,05:15:10.000,193,11064219,114845,0,1752297309,13862.693049789996,-30.506590769997274,53045.982251760004 2025-07-12,05:15:11.000,193,11064245,115005,0,1752297310,13862.66610455,-30.47134512000048,53046.003213120006 2025-07-12,05:15:12.000,193,11064200,114845,0,1752297311,13862.63915930999,-30.429050339997048,53045.982251760004 2025-07-12,05:15:13.000,193,11064245,114845,0,1752297312,13862.58526883,-30.45724686000176,53046.003213120006 2025-07-12,05:15:14.000,193,11064224,114845,0,1752297313,13862.612214069995,-30.436099469996407,53045.982251760004 2025-07-12,05:15:15.000,193,11064245,115165,0,1752297314,13862.5650599,-30.42200120999769,53045.94032904 2025-07-12,05:15:16.000,193,11064305,115045,0,1752297315,13862.5650599,-30.41495207999833,53045.96827752 2025-07-12,05:15:17.000,193,11064264,115005,0,1752297316,13862.50443311,-30.45724686000176,53045.884432080005 2025-07-12,05:15:18.000,193,11064234,115085,0,1752297317,13862.48422418,-30.436099469996407,53045.87045784 2025-07-12,05:15:19.000,193,11064220,114925,0,1752297318,13862.430333699995,-30.450197729995125,53045.884432080005 2025-07-12,05:15:20.000,193,11064278,114925,0,1752297319,13862.389915839995,-30.47134512000048,53045.87744496001 2025-07-12,05:15:21.000,193,11064309,115045,0,1752297320,13862.40338846,-30.450197729995125,53045.86347072 2025-07-12,05:15:22.000,193,11064240,115005,0,1752297321,13862.389915839995,-30.47134512000048,53045.82853512001 2025-07-12,05:15:23.000,193,11064285,115005,0,1752297322,13862.389915839995,-30.46429599000112,53045.835522240006 2025-07-12,05:15:24.000,193,11064204,115245,0,1752297323,13862.35623428999,-30.52773815999535,53045.821548 2025-07-12,05:15:25.000,193,11064269,115005,0,1752297324,13862.349497979994,-30.534787290001987,53045.73770256001 2025-07-12,05:15:26.000,193,11064231,115085,0,1752297325,13862.302343809999,-30.555934680000064,53045.667831360006 2025-07-12,05:15:27.000,193,11064273,114765,0,1752297326,13862.29560749999,-30.5841311999975,53045.63289576 2025-07-12,05:15:28.000,193,11064252,115125,0,1752297327,13862.33602535999,-30.5841311999975,53045.646870000004 2025-07-12,05:15:29.000,193,11064230,114805,0,1752297328,13862.268662259994,-30.605278589995578,53045.646870000004 2025-07-12,05:15:30.000,193,11064203,115205,0,1752297329,13862.261925949999,-30.612327720002213,53045.60494728 2025-07-12,05:15:31.000,193,11064295,115125,0,1752297330,13862.221508089999,-30.64757336999901,53045.56302456 2025-07-12,05:15:32.000,193,11064277,115045,0,1752297331,13862.228244399994,-30.675769889996445,53045.5071276 2025-07-12,05:15:33.000,193,11064277,115125,0,1752297332,13862.288871189994,-30.675769889996445,53045.49315336001 2025-07-12,05:15:34.000,193,11064261,115125,0,1752297333,13862.228244399994,-30.732162929998594,53045.430269280005 2025-07-12,05:15:35.000,193,11064237,115045,0,1752297334,13862.221508089999,-30.75331031999667,53045.46520488 2025-07-12,05:15:36.000,193,11064217,115045,0,1752297335,13862.25518963999,-30.795605100000103,53045.40930792 2025-07-12,05:15:37.000,193,11064299,114925,0,1752297336,13862.302343809999,-30.795605100000103,53045.430269280005 2025-07-12,05:15:38.000,193,11064276,115005,0,1752297337,13862.261925949999,-30.80970335999882,53045.34642384 2025-07-12,05:15:39.000,193,11064246,114925,0,1752297338,13862.268662259994,-30.837899879996257,53045.42328216001 2025-07-12,05:15:40.000,193,11064231,115205,0,1752297339,13862.282134879999,-30.8308507499969,53045.332449600006 2025-07-12,05:15:41.000,193,11064227,114965,0,1752297340,13862.268662259994,-30.844949009995617,53045.33943672 2025-07-12,05:15:42.000,193,11064254,114805,0,1752297341,13862.261925949999,-30.880194659999688,53045.33943672 2025-07-12,05:15:43.000,193,11064246,115085,0,1752297342,13862.261925949999,-30.85199814000225,53045.31847536 2025-07-12,05:15:44.000,193,11064236,114965,0,1752297343,13862.29560749999,-30.880194659999688,53045.29052688 2025-07-12,05:15:45.000,193,11064233,115005,0,1752297344,13862.268662259994,-30.880194659999688,53045.26956552 2025-07-12,05:15:46.000,193,11064271,114685,0,1752297345,13862.228244399994,-30.87314553000033,53045.276552639996 2025-07-12,05:15:47.000,193,11064249,115085,0,1752297346,13862.25518963999,-30.86609640000097,53045.28353976001 2025-07-12,05:15:48.000,193,11064277,115125,0,1752297347,13862.241717019999,-30.894292919998406,53045.20668144001 2025-07-12,05:15:49.000,193,11064218,115165,0,1752297348,13862.282134879999,-30.950685960000555,53045.2276428 2025-07-12,05:15:50.000,193,11064274,114925,0,1752297349,13862.268662259994,-30.915440309996484,53045.19969432 2025-07-12,05:15:51.000,193,11064228,115085,0,1752297350,13862.288871189994,-30.943636830001196,53045.19969432 2025-07-12,05:15:52.000,193,11064286,114925,0,1752297351,13862.27539856999,-30.957735089999915,53045.17873296 2025-07-12,05:15:53.000,193,11064236,115005,0,1752297352,13862.261925949999,-30.964784219999274,53045.122836 2025-07-12,05:15:54.000,193,11064267,114805,0,1752297353,13862.288871189994,-30.98593160999735,53045.18572008001 2025-07-12,05:15:55.000,193,11064306,114925,0,1752297354,13862.248453329994,-31.03527552000014,53045.08091328 2025-07-12,05:15:56.000,193,11064211,115205,0,1752297355,13862.248453329994,-31.04937377999886,53045.06693904001 2025-07-12,05:15:57.000,193,11064219,115085,0,1752297356,13862.228244399994,-31.077570299996296,53045.08091328 2025-07-12,05:15:58.000,193,11064264,115205,0,1752297357,13862.214771779989,-31.09166856000229,53045.07392616 2025-07-12,05:15:59.000,193,11064258,115045,0,1752297358,13862.268662259994,-31.155110729996522,53045.07392616 2025-07-12,05:16:00.000,193,11064296,114525,0,1752297359,13862.27539856999,-31.183307250001235,53044.976106480004 2025-07-12,05:16:01.000,193,11064289,114965,0,1752297360,13862.288871189994,-31.21855289999803,53044.96911936001 2025-07-12,05:16:02.000,193,11064228,115085,0,1752297361,13862.29560749999,-31.296093329998257,53044.9830936 2025-07-12,05:16:03.000,193,11064227,115205,0,1752297362,13862.33602535999,-31.324289849995694,53044.9830936 2025-07-12,05:16:04.000,193,11064264,115085,0,1752297363,13862.31581642999,-31.359535499999765,53044.941170879996 2025-07-12,05:16:05.000,193,11064249,114885,0,1752297364,13862.35623428999,-31.40183027999592,53044.92020952001 2025-07-12,05:16:06.000,193,11064250,114885,0,1752297365,13862.369706909994,-31.472321579996787,53044.87129968001 2025-07-12,05:16:07.000,193,11064236,115045,0,1752297366,13862.48422418,-31.472321579996787,53044.829376960006 2025-07-12,05:16:08.000,193,11064279,115045,0,1752297367,13862.490960489995,-31.556911139996373,53044.90623528 2025-07-12,05:16:09.000,193,11064261,115085,0,1752297368,13862.46401525,-31.556911139996373,53044.87129968001 2025-07-12,05:16:10.000,193,11064243,114925,0,1752297369,13862.46401525,-31.6344515699966,53044.86431256 2025-07-12,05:16:11.000,193,11064235,115085,0,1752297370,13862.450542629995,-31.613304179998522,53044.75251864001 2025-07-12,05:16:12.000,193,11064266,115125,0,1752297371,13862.48422418,-31.67674635000003,53044.829376960006 2025-07-12,05:16:13.000,193,11064291,115045,0,1752297372,13862.45727893999,-31.704942869997467,53044.81540272 2025-07-12,05:16:14.000,193,11064250,115285,0,1752297373,13862.48422418,-31.711991999996826,53044.808415600004 2025-07-12,05:16:15.000,193,11064266,115045,0,1752297374,13862.39665214999,-31.726090259995544,53044.74553152 2025-07-12,05:16:16.000,193,11064280,114845,0,1752297375,13862.41686107999,-31.789532429997053,53044.74553152 2025-07-12,05:16:17.000,193,11064244,114965,0,1752297376,13862.47748786999,-31.817728950001765,53044.759505760005 2025-07-12,05:16:18.000,193,11064251,114845,0,1752297377,13862.43707000999,-31.817728950001765,53044.74553152 2025-07-12,05:16:19.000,193,11064260,115085,0,1752297378,13862.410124769995,-31.86707285999728,53044.73155728001 2025-07-12,05:16:20.000,193,11064297,115005,0,1752297379,13862.37644321999,-31.838876339999842,53044.73155728001 2025-07-12,05:16:21.000,193,11064233,114965,0,1752297380,13862.322552739999,-31.888220249995356,53044.68264744001 2025-07-12,05:16:22.000,193,11064293,115045,0,1752297381,13862.322552739999,-31.874121989996638,53044.68963456 2025-07-12,05:16:23.000,193,11064281,114805,0,1752297382,13862.234980709989,-31.930515029998787,53044.69662168 2025-07-12,05:16:24.000,193,11064266,115045,0,1752297383,13862.194562849989,-31.972809810002218,53044.6686732 2025-07-12,05:16:25.000,193,11064241,115045,0,1752297384,13862.187826539994,-31.993957200000295,53044.710595920005 2025-07-12,05:16:26.000,193,11064286,115045,0,1752297385,13862.106990819993,-32.02215371999773,53044.67566032 2025-07-12,05:16:27.000,193,11064266,115205,0,1752297386,13862.053100339988,-32.05035023999517,53044.68264744001 2025-07-12,05:16:28.000,193,11064252,115045,0,1752297387,13862.026155099993,-32.05035023999517,53044.61976336 2025-07-12,05:16:29.000,193,11064264,115125,0,1752297388,13861.972264620003,-32.0926450199986,53044.598802 2025-07-12,05:16:30.000,193,11064239,115125,0,1752297389,13861.958791999998,-32.07854675999988,53044.61976336 2025-07-12,05:16:31.000,193,11064275,115005,0,1752297390,13861.945319379993,-32.09969414999796,53044.58482776001 2025-07-12,05:16:32.000,193,11064280,114885,0,1752297391,13861.884692589992,-32.14903806000075,53044.542905040005 2025-07-12,05:16:33.000,193,11064272,114765,0,1752297392,13861.817329489997,-32.170185449998826,53044.542905040005 2025-07-12,05:16:34.000,193,11064257,114965,0,1752297393,13861.776911629997,-32.1913328399969,53044.52194368 2025-07-12,05:16:35.000,193,11064283,115045,0,1752297394,13861.702812219992,-32.1913328399969,53044.50796944 2025-07-12,05:16:36.000,193,11064231,114925,0,1752297395,13861.628712810001,-32.20543109999562,53044.48700808001 2025-07-12,05:16:37.000,193,11064290,115005,0,1752297396,13861.568086020001,-32.233627620000334,53044.4590596 2025-07-12,05:16:38.000,193,11064261,114765,0,1752297397,13861.561349709991,-32.29002065999521,53044.45207248 2025-07-12,05:16:39.000,193,11064245,115005,0,1752297398,13861.561349709991,-32.31821717999992,53044.41713688001 2025-07-12,05:16:40.000,193,11064238,114885,0,1752297399,13861.52766816,-32.38165935000143,53044.40316264 2025-07-12,05:16:41.000,193,11064250,114925,0,1752297400,13861.453568749996,-32.44510151999566,53044.29835584001 2025-07-12,05:16:42.000,193,11064276,114965,0,1752297401,13861.38620565,-32.47329804000037,53044.29835584001 2025-07-12,05:16:43.000,193,11064225,114925,0,1752297402,13861.372733029995,-32.48739629999909,53044.34726568001 2025-07-12,05:16:44.000,193,11064188,115005,0,1752297403,13861.31884254999,-32.47329804000037,53044.29136872 2025-07-12,05:16:45.000,193,11064295,114965,0,1752297404,13861.271688379995,-32.51559281999653,53044.26342024 2025-07-12,05:16:46.000,193,11064281,115085,0,1752297405,13861.19758896999,-32.586084119997395,53044.24944600001 2025-07-12,05:16:47.000,193,11064243,115165,0,1752297406,13861.19758896999,-32.60723150999547,53044.22149752 2025-07-12,05:16:48.000,193,11064255,114925,0,1752297407,13861.103280629999,-32.593133249996754,53044.207523280005 2025-07-12,05:16:49.000,193,11064268,114925,0,1752297408,13861.12348956,-32.61428064000211,53044.23547176 2025-07-12,05:16:50.000,193,11064215,115245,0,1752297409,13861.03591752999,-32.642477159999544,53044.19354904 2025-07-12,05:16:51.000,193,11064223,115045,0,1752297410,13860.988763359994,-32.642477159999544,53044.17258768 2025-07-12,05:16:52.000,193,11064245,115325,0,1752297411,13860.894455019989,-32.67772280999634,53044.1446392 2025-07-12,05:16:53.000,193,11064237,115205,0,1752297412,13860.860773469998,-32.67067367999698,53044.088742240005 2025-07-12,05:16:54.000,193,11064238,114685,0,1752297413,13860.840564539998,-32.67067367999698,53044.10970360001 2025-07-12,05:16:55.000,193,11064289,114965,0,1752297414,13860.806882989993,-32.69887020000169,53044.074768 2025-07-12,05:16:56.000,193,11064237,115045,0,1752297415,13860.746256199993,-32.66362454999762,53044.11669072 2025-07-12,05:16:57.000,193,11064248,115165,0,1752297416,13860.651947860002,-32.69887020000169,53044.04681952 2025-07-12,05:16:58.000,193,11064291,115005,0,1752297417,13860.638475239997,-32.6495262899989,53044.06079376001 2025-07-12,05:16:59.000,193,11064263,114885,0,1752297418,13860.530694280002,-32.6847719399957,53044.01887104 2025-07-12,05:17:00.000,193,11064219,114765,0,1752297419,13860.490276420001,-32.691821070002334,53043.94899984 2025-07-12,05:17:01.000,193,11064225,115285,0,1752297420,13860.449858560001,-32.65657541999826,53044.0048968 2025-07-12,05:17:02.000,193,11064233,115165,0,1752297421,13860.456594869996,-32.65657541999826,53043.92803848 2025-07-12,05:17:03.000,193,11064259,114965,0,1752297422,13860.26124187999,-32.65657541999826,53043.90009 2025-07-12,05:17:04.000,193,11064257,114925,0,1752297423,13860.274714499996,-32.60018237999611,53043.90707712 2025-07-12,05:17:05.000,193,11064261,115165,0,1752297424,13860.22082401999,-32.60723150999547,53043.85816728 2025-07-12,05:17:06.000,193,11064252,114965,0,1752297425,13860.16019722999,-32.57198585999868,53043.8302188 2025-07-12,05:17:07.000,193,11064271,114965,0,1752297426,13860.09957043999,-32.60723150999547,53043.81624456001 2025-07-12,05:17:08.000,193,11064242,114965,0,1752297427,13860.02547103,-32.57198585999868,53043.74637336001 2025-07-12,05:17:09.000,193,11064213,115205,0,1752297428,13860.032207339995,-32.55788759999996,53043.7603476 2025-07-12,05:17:10.000,193,11064304,115005,0,1752297429,13859.95810792999,-32.5508384700006,53043.78130896 2025-07-12,05:17:11.000,193,11064192,115045,0,1752297430,13859.890744829994,-32.52264194999589,53043.704450640005 2025-07-12,05:17:12.000,193,11064219,115045,0,1752297431,13859.850326969994,-32.51559281999653,53043.71842488 2025-07-12,05:17:13.000,193,11064261,114685,0,1752297432,13859.843590659999,-32.49444542999845,53043.72541200001 2025-07-12,05:17:14.000,193,11064266,114845,0,1752297433,13859.762754939999,-32.49444542999845,53043.655540800006 2025-07-12,05:17:15.000,193,11064256,114885,0,1752297434,13859.695391839989,-32.56493672999932,53043.68348928 2025-07-12,05:17:16.000,193,11064248,114925,0,1752297435,13859.668446599993,-32.5508384700006,53043.655540800006 2025-07-12,05:17:17.000,193,11064254,114845,0,1752297436,13859.641501359998,-32.53674021000188,53043.66252792 2025-07-12,05:17:18.000,193,11064202,115125,0,1752297437,13859.574138259988,-32.579034989998036,53043.56470824 2025-07-12,05:17:19.000,193,11064234,115085,0,1752297438,13859.506775159993,-32.60723150999547,53043.59265672 2025-07-12,05:17:20.000,193,11064258,115045,0,1752297439,13859.452884680002,-32.586084119997395,53043.57169536 2025-07-12,05:17:21.000,193,11064276,114925,0,1752297440,13859.432675750002,-32.6495262899989,53043.54374688 2025-07-12,05:17:22.000,193,11064221,114805,0,1752297441,13859.392257890002,-32.65657541999826,53043.5157984 2025-07-12,05:17:23.000,193,11064233,115125,0,1752297442,13859.365312649992,-32.642477159999544,53043.52278552 2025-07-12,05:17:24.000,193,11064253,114885,0,1752297443,13859.378785269997,-32.65657541999826,53043.50881128001 2025-07-12,05:17:25.000,193,11064262,114925,0,1752297444,13859.365312649992,-32.621329770001466,53043.52278552 2025-07-12,05:17:26.000,193,11064219,114965,0,1752297445,13859.311422170002,-32.642477159999544,53043.48086280001 2025-07-12,05:17:27.000,193,11064250,115045,0,1752297446,13859.277740619997,-32.65657541999826,53043.4459272 2025-07-12,05:17:28.000,193,11064285,114885,0,1752297447,13859.304685859992,-32.67067367999698,53043.43894008001 2025-07-12,05:17:29.000,193,11064229,115125,0,1752297448,13859.237322759996,-32.67067367999698,53043.45291432 2025-07-12,05:17:30.000,193,11064218,114965,0,1752297449,13859.223850139992,-32.642477159999544,53043.39701736 2025-07-12,05:17:31.000,193,11064269,115005,0,1752297450,13859.271004310001,-32.642477159999544,53043.39003024001 2025-07-12,05:17:32.000,193,11064260,114845,0,1752297451,13859.264267999992,-32.635428030000185,53043.34810752 2025-07-12,05:17:33.000,193,11064234,115045,0,1752297452,13859.210377520001,-32.593133249996754,53043.28522344 2025-07-12,05:17:34.000,193,11064303,115005,0,1752297453,13859.250795380001,-32.586084119997395,53043.31317192001 2025-07-12,05:17:35.000,193,11064235,114805,0,1752297454,13859.223850139992,-32.56493672999932,53043.24330072001 2025-07-12,05:17:36.000,193,11064246,115125,0,1752297455,13859.250795380001,-32.53674021000188,53043.34810752 2025-07-12,05:17:37.000,193,11064209,114925,0,1752297456,13859.230586450001,-32.50149455999781,53043.28522344 2025-07-12,05:17:38.000,193,11064279,115005,0,1752297457,13859.223850139992,-32.48739629999909,53043.25727496 2025-07-12,05:17:39.000,193,11064302,114765,0,1752297458,13859.203641209991,-32.44510151999566,53043.22932648 2025-07-12,05:17:40.000,193,11064271,114725,0,1752297459,13859.196904899996,-32.43100325999694,53043.25727496 2025-07-12,05:17:41.000,193,11064244,115045,0,1752297460,13859.183432279991,-32.360511959996074,53043.17342952001 2025-07-12,05:17:42.000,193,11064285,115005,0,1752297461,13859.190168590001,-32.353462829996715,53043.22932648 2025-07-12,05:17:43.000,193,11064244,115085,0,1752297462,13859.250795380001,-32.339364569998,53043.21535224 2025-07-12,05:17:44.000,193,11064215,115045,0,1752297463,13859.183432279991,-32.26182413999777,53043.21535224 2025-07-12,05:17:45.000,193,11064237,114565,0,1752297464,13859.203641209991,-32.26887326999713,53043.2363136 2025-07-12,05:17:46.000,193,11064274,114925,0,1752297465,13859.190168590001,-32.21248023000226,53043.22932648 2025-07-12,05:17:47.000,193,11064249,114965,0,1752297466,13859.250795380001,-32.16313631999947,53043.21535224 2025-07-12,05:17:48.000,193,11064277,114965,0,1752297467,13859.257531689997,-32.13493980000203,53043.26426208001 2025-07-12,05:17:49.000,193,11064240,114685,0,1752297468,13859.304685859992,-32.09969414999796,53043.27823632 2025-07-12,05:17:50.000,193,11064239,115125,0,1752297469,13859.365312649992,-32.08559588999924,53043.28522344 2025-07-12,05:17:51.000,193,11064198,114965,0,1752297470,13859.372048960002,-32.03625197999645,53043.27124920001 2025-07-12,05:17:52.000,193,11064189,114965,0,1752297471,13859.392257890002,-32.05035023999517,53043.31317192001 2025-07-12,05:17:53.000,193,11064255,115045,0,1752297472,13859.466357299993,-32.02215371999773,53043.27124920001 2025-07-12,05:17:54.000,193,11064264,115045,0,1752297473,13859.506775159993,-31.965760679995583,53043.299197680004 2025-07-12,05:17:55.000,193,11064250,114805,0,1752297474,13859.526984089993,-31.930515029998787,53043.320159040006 2025-07-12,05:17:56.000,193,11064228,114845,0,1752297475,13859.493302540002,-31.923465899999428,53043.38304312 2025-07-12,05:17:57.000,193,11064219,114885,0,1752297476,13859.506775159993,-31.972809810002218,53043.35509464 2025-07-12,05:17:58.000,193,11064256,115205,0,1752297477,13859.493302540002,-32.008055459999014,53043.40400448 2025-07-12,05:17:59.000,193,11064231,114645,0,1752297478,13859.486566229993,-32.03625197999645,53043.369068880005 2025-07-12,05:18:00.000,193,11064239,114925,0,1752297479,13859.459620989997,-32.02920284999709,53043.40400448 2025-07-12,05:18:01.000,193,11064295,115005,0,1752297480,13859.513511470002,-32.06444850000116,53043.42496584 2025-07-12,05:18:02.000,193,11064277,114845,0,1752297481,13859.479829919997,-32.0926450199986,53043.417978720005 2025-07-12,05:18:03.000,193,11064255,115285,0,1752297482,13859.432675750002,-32.0926450199986,53043.40400448 2025-07-12,05:18:04.000,193,11064260,114925,0,1752297483,13859.473093610002,-32.14198893000139,53043.43195296001 2025-07-12,05:18:05.000,193,11064334,115245,0,1752297484,13859.486566229993,-32.184283709997544,53043.45291432 2025-07-12,05:18:06.000,193,11064235,115045,0,1752297485,13859.446148369992,-32.19838196999626,53043.45990144001 2025-07-12,05:18:07.000,193,11064212,115005,0,1752297486,13859.419203129997,-32.26182413999777,53043.52977264001 2025-07-12,05:18:08.000,193,11064261,115165,0,1752297487,13859.500038849998,-32.32526630999928,53043.536759760005 2025-07-12,05:18:09.000,193,11064246,114845,0,1752297488,13859.493302540002,-32.38165935000143,53043.49483704 2025-07-12,05:18:10.000,193,11064216,114845,0,1752297489,13859.540456709998,-32.367561089995434,53043.52278552 2025-07-12,05:18:11.000,193,11064287,115005,0,1752297490,13859.553929330003,-32.42395412999758,53043.49483704 2025-07-12,05:18:12.000,193,11064236,114805,0,1752297491,13859.547193019993,-32.452150650002295,53043.5157984 2025-07-12,05:18:13.000,193,11064263,114925,0,1752297492,13859.567401949993,-32.50149455999781,53043.52977264001 2025-07-12,05:18:14.000,193,11064248,114965,0,1752297493,13859.601083499998,-32.54378934000124,53043.5157984 2025-07-12,05:18:15.000,193,11064257,115005,0,1752297494,13859.587610879993,-32.56493672999932,53043.52278552 2025-07-12,05:18:16.000,193,11064317,114885,0,1752297495,13859.587610879993,-32.56493672999932,53043.50881128001 2025-07-12,05:18:17.000,193,11064223,114885,0,1752297496,13859.587610879993,-32.60723150999547,53043.50182416 2025-07-12,05:18:18.000,193,11064208,114845,0,1752297497,13859.580874569998,-32.635428030000185,53043.52278552 2025-07-12,05:18:19.000,193,11064287,115045,0,1752297498,13859.580874569998,-32.642477159999544,53043.5157984 2025-07-12,05:18:20.000,193,11064257,114605,0,1752297499,13859.567401949993,-32.6847719399957,53043.52977264001 2025-07-12,05:18:21.000,193,11064226,115205,0,1752297500,13859.587610879993,-32.6847719399957,53043.50182416 2025-07-12,05:18:22.000,193,11064257,115005,0,1752297501,13859.567401949993,-32.72706671999913,53043.47387568 2025-07-12,05:18:23.000,193,11064247,114965,0,1752297502,13859.580874569998,-32.73411584999849,53043.50881128001 2025-07-12,05:18:24.000,193,11064283,114925,0,1752297503,13859.547193019993,-32.73411584999849,53043.48086280001 2025-07-12,05:18:25.000,193,11064225,114925,0,1752297504,13859.533720400002,-32.72706671999913,53043.47387568 2025-07-12,05:18:26.000,193,11064237,115005,0,1752297505,13859.526984089993,-32.77641063000192,53043.50881128001 2025-07-12,05:18:27.000,193,11064215,115045,0,1752297506,13859.560665639998,-32.83280366999679,53043.50182416 2025-07-12,05:18:28.000,193,11064271,115045,0,1752297507,13859.520247779998,-32.868049320000864,53043.50182416 2025-07-12,05:18:29.000,193,11064279,115045,0,1752297508,13859.560665639998,-32.87509845000022,53043.52977264001 2025-07-12,05:18:30.000,193,11064228,115005,0,1752297509,13859.533720400002,-32.91739322999638,53043.49483704 2025-07-12,05:18:31.000,193,11064338,115085,0,1752297510,13859.567401949993,-32.93854062000173,53043.45990144001 2025-07-12,05:18:32.000,193,11064277,114885,0,1752297511,13859.526984089993,-32.994933659996605,53043.50182416 2025-07-12,05:18:33.000,193,11064293,114885,0,1752297512,13859.574138259988,-33.051326699998754,53043.55772112001 2025-07-12,05:18:34.000,193,11064199,114965,0,1752297513,13859.580874569998,-33.07247408999683,53043.52278552 2025-07-12,05:18:35.000,193,11064278,114845,0,1752297514,13859.533720400002,-33.08657234999555,53043.48086280001 2025-07-12,05:18:36.000,193,11064246,115005,0,1752297515,13859.533720400002,-33.07247408999683,53043.50182416 2025-07-12,05:18:37.000,193,11064288,115165,0,1752297516,13859.540456709998,-33.12181799999962,53043.50881128001 2025-07-12,05:18:38.000,193,11064300,115045,0,1752297517,13859.567401949993,-33.15001451999706,53043.466888560004 2025-07-12,05:18:39.000,193,11064240,114845,0,1752297518,13859.526984089993,-33.18526017000113,53043.50881128001 2025-07-12,05:18:40.000,193,11064279,115005,0,1752297519,13859.526984089993,-33.213456689998566,53043.55772112001 2025-07-12,05:18:41.000,193,11064235,115005,0,1752297520,13859.540456709998,-33.220505819997925,53043.550734 2025-07-12,05:18:42.000,193,11064275,114725,0,1752297521,13859.493302540002,-33.262800600001356,53043.55772112001 2025-07-12,05:18:43.000,193,11064213,114925,0,1752297522,13859.459620989997,-33.3544392900003,53043.55772112001 2025-07-12,05:18:44.000,193,11064242,115045,0,1752297523,13859.425939439992,-33.32624276999559,53043.54374688 2025-07-12,05:18:45.000,193,11064289,115165,0,1752297524,13859.392257890002,-33.38263580999774,53043.536759760005 2025-07-12,05:18:46.000,193,11064264,115165,0,1752297525,13859.331631100002,-33.389684939997096,53043.550734 2025-07-12,05:18:47.000,193,11064297,114725,0,1752297526,13859.297949549997,-33.41788146000181,53043.585669600005 2025-07-12,05:18:48.000,193,11064265,115005,0,1752297527,13859.271004310001,-33.38263580999774,53043.61361808 2025-07-12,05:18:49.000,193,11064186,115245,0,1752297528,13859.223850139992,-33.33329190000222,53043.655540800006 2025-07-12,05:18:50.000,193,11064295,115125,0,1752297529,13859.163223349991,-33.34739016000094,53043.64156656 2025-07-12,05:18:51.000,193,11064265,115045,0,1752297530,13859.116069179996,-33.36853754999902,53043.6206052 2025-07-12,05:18:52.000,193,11064285,115045,0,1752297531,13859.075651319996,-33.36853754999902,53043.66252792 2025-07-12,05:18:53.000,193,11064272,115405,0,1752297532,13859.00155190999,-33.34034103000158,53043.655540800006 2025-07-12,05:18:54.000,193,11064240,114885,0,1752297533,13858.88703464,-33.36853754999902,53043.68348928 2025-07-12,05:18:55.000,193,11064250,115045,0,1752297534,13858.82640785,-33.36853754999902,53043.66951504 2025-07-12,05:18:56.000,193,11064257,115045,0,1752297535,13858.79946260999,-33.38263580999774,53043.66951504 2025-07-12,05:18:57.000,193,11064304,115005,0,1752297536,13858.711890579994,-33.396734069996455,53043.64855368001 2025-07-12,05:18:58.000,193,11064265,114725,0,1752297537,13858.644527479999,-33.41083232999517,53043.6904764 2025-07-12,05:18:59.000,193,11064260,115005,0,1752297538,13858.570428069994,-33.403783199995814,53043.655540800006 2025-07-12,05:19:00.000,193,11064263,115005,0,1752297539,13858.530010209994,-33.37558667999838,53043.71842488 2025-07-12,05:19:01.000,193,11064247,115205,0,1752297540,13858.469383419993,-33.42493059000117,53043.66951504 2025-07-12,05:19:02.000,193,11064253,115005,0,1752297541,13858.402020319998,-33.41083232999517,53043.634579440004 2025-07-12,05:19:03.000,193,11064294,114925,0,1752297542,13858.361602459998,-33.446077979999245,53043.68348928 2025-07-12,05:19:04.000,193,11064202,115085,0,1752297543,13858.341393529998,-33.46722536999732,53043.62759232001 2025-07-12,05:19:05.000,193,11064237,115045,0,1752297544,13858.253821500002,-33.51656928000011,53043.57169536 2025-07-12,05:19:06.000,193,11064289,114925,0,1752297545,13858.152776850002,-33.53066753999883,53043.64855368001 2025-07-12,05:19:07.000,193,11064315,114885,0,1752297546,13858.112358990002,-33.53066753999883,53043.6206052 2025-07-12,05:19:08.000,193,11064297,115045,0,1752297547,13858.044995889992,-33.53771666999819,53043.634579440004 2025-07-12,05:19:09.000,193,11064266,114845,0,1752297548,13857.970896480001,-33.53771666999819,53043.585669600005 2025-07-12,05:19:10.000,193,11064280,114845,0,1752297549,13857.91026969,-33.55886405999627,53043.67650216001 2025-07-12,05:19:11.000,193,11064308,114885,0,1752297550,13857.8496429,-33.622306229997776,53043.52977264001 2025-07-12,05:19:12.000,193,11064225,114885,0,1752297551,13857.74859825,-33.65755188000185,53043.487849920006 2025-07-12,05:19:13.000,193,11064245,114925,0,1752297552,13857.62734467,-33.65755188000185,53043.487849920006 2025-07-12,05:19:14.000,193,11064250,115125,0,1752297553,13857.60039942999,-33.664601010001206,53043.57169536 2025-07-12,05:19:15.000,193,11064291,114965,0,1752297554,13857.512827399994,-33.74214144000143,53043.57868248001 2025-07-12,05:19:16.000,193,11064238,115045,0,1752297555,13857.378101199989,-33.74214144000143,53043.49483704 2025-07-12,05:19:17.000,193,11064253,115005,0,1752297556,13857.263583929998,-33.76328882999951,53043.50881128001 2025-07-12,05:19:18.000,193,11064296,115245,0,1752297557,13857.243374999998,-33.82673100000102,53043.47387568 2025-07-12,05:19:19.000,193,11064272,114885,0,1752297558,13857.169275589993,-33.8126327400023,53043.47387568 2025-07-12,05:19:20.000,193,11064235,115285,0,1752297559,13857.027813079992,-33.897222300001886,53043.43894008001 2025-07-12,05:19:21.000,193,11064230,114685,0,1752297560,13856.960449979997,-33.93246794999868,53043.40400448 2025-07-12,05:19:22.000,193,11064265,115085,0,1752297561,13856.879614259997,-33.9465662099974,53043.39701736 2025-07-12,05:19:23.000,193,11064236,115205,0,1752297562,13856.758360679996,-33.97476273000211,53043.320159040006 2025-07-12,05:19:24.000,193,11064265,114965,0,1752297563,13856.677524959996,-33.98886099000083,53043.369068880005 2025-07-12,05:19:25.000,193,11064229,114965,0,1752297564,13856.60342554999,-33.96771359999548,53043.35509464 2025-07-12,05:19:26.000,193,11064324,115045,0,1752297565,13856.495644589995,-34.01000837999891,53043.320159040006 2025-07-12,05:19:27.000,193,11064241,115205,0,1752297566,13856.42828149,-34.045254029995704,53043.35509464 2025-07-12,05:19:28.000,193,11064309,115005,0,1752297567,13856.34070945999,-34.09459793999849,53043.3061848 2025-07-12,05:19:29.000,193,11064299,114925,0,1752297568,13856.246401119999,-34.14394185000128,53043.2363136 2025-07-12,05:19:30.000,193,11064259,115085,0,1752297569,13856.205983259999,-34.14394185000128,53043.27823632 2025-07-12,05:19:31.000,193,11064261,114965,0,1752297570,13856.091465989994,-34.15804011,53043.26426208001 2025-07-12,05:19:32.000,193,11064268,114845,0,1752297571,13856.044311819998,-34.17918749999808,53043.27823632 2025-07-12,05:19:33.000,193,11064286,114805,0,1752297572,13855.970212409993,-34.20033488999616,53043.2363136 2025-07-12,05:19:34.000,193,11064280,115125,0,1752297573,13855.869167759993,-34.22148228000151,53043.20836512 2025-07-12,05:19:35.000,193,11064253,114885,0,1752297574,13855.768123109992,-34.23558054000023,53043.19439088001 2025-07-12,05:19:36.000,193,11064197,115085,0,1752297575,13855.646869529992,-34.24262966999959,53043.1664424 2025-07-12,05:19:37.000,193,11064226,114845,0,1752297576,13855.599715359996,-34.23558054000023,53043.14548104001 2025-07-12,05:19:38.000,193,11064273,114925,0,1752297577,13855.458252849996,-34.256727929998306,53043.131506800004 2025-07-12,05:19:39.000,193,11064272,115085,0,1752297578,13855.32352664999,-34.256727929998306,53043.131506800004 2025-07-12,05:19:40.000,193,11064244,114885,0,1752297579,13855.235954619995,-34.270826189997024,53043.12451968001 2025-07-12,05:19:41.000,193,11064295,115125,0,1752297580,13855.14838259,-34.21443315000215,53043.08958408 2025-07-12,05:19:42.000,193,11064264,114925,0,1752297581,13855.013656389994,-34.20033488999616,53043.05464848001 2025-07-12,05:19:43.000,193,11064251,114965,0,1752297582,13854.946293289999,-34.17213836999872,53043.07560984001 2025-07-12,05:19:44.000,193,11064249,114805,0,1752297583,13854.899139119989,-34.1932857599968,53043.06862272 2025-07-12,05:19:45.000,193,11064270,114965,0,1752297584,13854.777885539988,-34.207384019995516,53043.05464848001 2025-07-12,05:19:46.000,193,11064309,114805,0,1752297585,13854.663368269998,-34.17918749999808,53043.04766136 2025-07-12,05:19:47.000,193,11064256,115125,0,1752297586,13854.622950409997,-34.21443315000215,53043.00573864001 2025-07-12,05:19:48.000,193,11064274,114885,0,1752297587,13854.569059929992,-34.207384019995516,53042.9917644 2025-07-12,05:19:49.000,193,11064252,115005,0,1752297588,13854.474751590002,-34.15804011,53043.033687120005 2025-07-12,05:19:50.000,193,11064248,114925,0,1752297589,13854.319816459996,-34.21443315000215,53043.01272576 2025-07-12,05:19:51.000,193,11064276,115005,0,1752297590,13854.198562879996,-34.23558054000023,53042.97080304 2025-07-12,05:19:52.000,193,11064357,114925,0,1752297591,13854.137936089995,-34.22148228000151,53042.9218932 2025-07-12,05:19:53.000,193,11064285,115045,0,1752297592,13854.016682509995,-34.28492444999574,53042.914906080005 2025-07-12,05:19:54.000,193,11064315,114925,0,1752297593,13853.88869262,-34.306071840001096,53042.90093184 2025-07-12,05:19:55.000,193,11064244,114805,0,1752297594,13853.774175349994,-34.299022710001736,53042.92888032001 2025-07-12,05:19:56.000,193,11064286,115125,0,1752297595,13853.686603319999,-34.263777059997665,53042.852022 2025-07-12,05:19:57.000,193,11064276,114845,0,1752297596,13853.538404499988,-34.256727929998306,53042.87298336 2025-07-12,05:19:58.000,193,11064220,114925,0,1752297597,13853.484514019998,-34.270826189997024,53042.852022 2025-07-12,05:19:59.000,193,11064307,114925,0,1752297598,13853.349787819992,-34.270826189997024,53042.80311216 2025-07-12,05:20:00.000,193,11064249,114725,0,1752297599,13853.188116379992,-34.24262966999959,53042.817086400006 2025-07-12,05:20:01.000,193,11064258,114765,0,1752297600,13853.05339018,-34.20033488999616,53042.75420232 2025-07-12,05:20:02.000,193,11064224,115125,0,1752297601,13852.97255446,-34.18623662999744,53042.72625384 2025-07-12,05:20:03.000,193,11064266,115085,0,1752297602,13852.858037189995,-34.24262966999959,53042.677344 2025-07-12,05:20:04.000,193,11064263,115165,0,1752297603,13852.777201469995,-34.23558054000023,53042.677344 2025-07-12,05:20:05.000,193,11064242,115125,0,1752297604,13852.64921158,-34.21443315000215,53042.628434160004 2025-07-12,05:20:06.000,193,11064286,115165,0,1752297605,13852.548166929999,-34.24967879999895,53042.55157584001 2025-07-12,05:20:07.000,193,11064303,114885,0,1752297606,13852.474067519994,-34.24967879999895,53042.50965312 2025-07-12,05:20:08.000,193,11064286,115085,0,1752297607,13852.386495489998,-34.23558054000023,53042.55157584001 2025-07-12,05:20:09.000,193,11064278,114885,0,1752297608,13852.285450839998,-34.24967879999895,53042.49567888 2025-07-12,05:20:10.000,193,11064292,114765,0,1752297609,13852.197878810002,-34.263777059997665,53042.44676904 2025-07-12,05:20:11.000,193,11064228,114765,0,1752297610,13852.103570469997,-34.24967879999895,53042.3978592 2025-07-12,05:20:12.000,193,11064217,115005,0,1752297611,13851.962107959997,-34.22853141000087,53042.36991072 2025-07-12,05:20:13.000,193,11064286,115205,0,1752297612,13851.840854379996,-34.24967879999895,53042.34196224 2025-07-12,05:20:14.000,193,11064268,114885,0,1752297613,13851.760018659996,-34.21443315000215,53042.30003952 2025-07-12,05:20:15.000,193,11064301,115125,0,1752297614,13851.618556149995,-34.1932857599968,53042.327988 2025-07-12,05:20:16.000,193,11064314,114925,0,1752297615,13851.48382994999,-34.22148228000151,53042.23715544001 2025-07-12,05:20:17.000,193,11064290,114805,0,1752297616,13851.477093639995,-34.28492444999574,53042.195232720005 2025-07-12,05:20:18.000,193,11064269,114925,0,1752297617,13851.46362101999,-34.24262966999959,53042.16029712 2025-07-12,05:20:19.000,193,11064274,114925,0,1752297618,13851.349103749999,-34.299022710001736,53042.076451680005 2025-07-12,05:20:20.000,193,11064270,115085,0,1752297619,13851.315422199994,-34.33426835999853,53042.09042592001 2025-07-12,05:20:21.000,193,11064244,114845,0,1752297620,13851.241322789989,-34.34131748999789,53042.03452896 2025-07-12,05:20:22.000,193,11064307,115085,0,1752297621,13851.187432309998,-34.320170099999814,53041.99260624 2025-07-12,05:20:23.000,193,11064266,114805,0,1752297622,13851.140278139988,-34.306071840001096,53041.95068352001 2025-07-12,05:20:24.000,193,11064301,115205,0,1752297623,13851.066178729998,-34.34131748999789,53041.81792824 2025-07-12,05:20:25.000,193,11064208,115045,0,1752297624,13850.971870389993,-34.313120970000455,53041.85286384001 2025-07-12,05:20:26.000,193,11064324,114965,0,1752297625,13850.911243599992,-34.34131748999789,53041.80395400001 2025-07-12,05:20:27.000,193,11064291,115085,0,1752297626,13850.837144190002,-34.33426835999853,53041.81792824 2025-07-12,05:20:28.000,193,11064244,115045,0,1752297627,13850.749572159992,-34.38361227000132,53041.74805704 2025-07-12,05:20:29.000,193,11064299,115125,0,1752297628,13850.709154299991,-34.41885791999812,53041.72709568 2025-07-12,05:20:30.000,193,11064253,114925,0,1752297629,13850.628318579991,-34.432956179996836,53041.692160080005 2025-07-12,05:20:31.000,193,11064277,114965,0,1752297630,13850.47338345,-34.46115270000155,53041.67119872 2025-07-12,05:20:32.000,193,11064317,115085,0,1752297631,13850.40602034999,-34.45410357000219,53041.71312144001 2025-07-12,05:20:33.000,193,11064286,114925,0,1752297632,13850.33192094,-34.496398349998344,53041.61530176001 2025-07-12,05:20:34.000,193,11064222,115005,0,1752297633,13850.21066736,-34.538693130001775,53041.594340400006 2025-07-12,05:20:35.000,193,11064247,115005,0,1752297634,13850.150040569999,-34.63738095000008,53041.54543056001 2025-07-12,05:20:36.000,193,11064308,114885,0,1752297635,13850.015314369994,-34.672626599996875,53041.475559360006 2025-07-12,05:20:37.000,193,11064295,115085,0,1752297636,13849.941214959988,-34.73606876999838,53041.454598000004 2025-07-12,05:20:38.000,193,11064325,114925,0,1752297637,13849.826697689998,-34.68672485999559,53041.41267528 2025-07-12,05:20:39.000,193,11064261,114925,0,1752297638,13849.712180419992,-34.76426528999582,53041.405688160005 2025-07-12,05:20:40.000,193,11064265,114885,0,1752297639,13849.611135769992,-34.778363550001814,53041.37773968001 2025-07-12,05:20:41.000,193,11064318,115085,0,1752297640,13849.462936949996,-34.76426528999582,53041.34280408 2025-07-12,05:20:42.000,193,11064272,115045,0,1752297641,13849.321474439996,-34.778363550001814,53041.27293288 2025-07-12,05:20:43.000,193,11064265,114685,0,1752297642,13849.260847649995,-34.8629531100014,53041.19607456 2025-07-12,05:20:44.000,193,11064322,115085,0,1752297643,13849.15306669,-34.88410049999948,53041.14716472 2025-07-12,05:20:45.000,193,11064252,114765,0,1752297644,13849.058758349995,-34.91934614999627,53041.091267760006 2025-07-12,05:20:46.000,193,11064266,114685,0,1752297645,13848.957713699994,-34.891149629998836,53041.11222912001 2025-07-12,05:20:47.000,193,11064295,115205,0,1752297646,13848.917295839994,-34.91229701999691,53041.0353708 2025-07-12,05:20:48.000,193,11064327,115005,0,1752297647,13848.829723809999,-34.93344441000227,53041.00742232 2025-07-12,05:20:49.000,193,11064315,114845,0,1752297648,13848.715206539993,-34.96869005999906,53040.96549960001 2025-07-12,05:20:50.000,193,11064248,114645,0,1752297649,13848.573744029993,-34.9968865799965,53040.930564 2025-07-12,05:20:51.000,193,11064268,114725,0,1752297650,13848.526589859997,-35.01098483999522,53040.89562840001 2025-07-12,05:20:52.000,193,11064308,114845,0,1752297651,13848.418808900002,-35.067377879997366,53040.7908216 2025-07-12,05:20:53.000,193,11064258,114645,0,1752297652,13848.277346390001,-35.10262353000144,53040.755886000006 2025-07-12,05:20:54.000,193,11064277,114885,0,1752297653,13848.189774359991,-35.13786917999823,53040.77684736001 2025-07-12,05:20:55.000,193,11064253,115205,0,1752297654,13848.03483923,-35.173114830002305,53040.67204056 2025-07-12,05:20:56.000,193,11064297,115125,0,1752297655,13847.92705826999,-35.2083604799991,53040.63011784001 2025-07-12,05:20:57.000,193,11064269,114805,0,1752297656,13847.77212314,-35.19426222000038,53040.63011784001 2025-07-12,05:20:58.000,193,11064263,115005,0,1752297657,13847.617188009994,-35.18721309000102,53040.567233760004 2025-07-12,05:20:59.000,193,11064254,115005,0,1752297658,13847.529615979998,-35.2083604799991,53040.46242696001 2025-07-12,05:21:00.000,193,11064267,114805,0,1752297659,13847.388153469998,-35.2083604799991,53040.4764012 2025-07-12,05:21:01.000,193,11064305,115005,0,1752297660,13847.260163580002,-35.180163960001664,53040.41351712001 2025-07-12,05:21:02.000,193,11064271,115005,0,1752297661,13847.145646309997,-35.2436061299959,53040.350633040005 2025-07-12,05:21:03.000,193,11064327,114685,0,1752297662,13847.044601659996,-35.26475352000125,53040.29473608001 2025-07-12,05:21:04.000,193,11064293,114605,0,1752297663,13846.91661177,-35.23655699999654,53040.27377472001 2025-07-12,05:21:05.000,193,11064228,114885,0,1752297664,13846.81556712,-35.27885177999997,53040.24582624001 2025-07-12,05:21:06.000,193,11064297,115165,0,1752297665,13846.71452247,-35.299999169998046,53040.1969164 2025-07-12,05:21:07.000,193,11064284,115125,0,1752297666,13846.63368675,-35.292950039998686,53040.09909672 2025-07-12,05:21:08.000,193,11064289,115325,0,1752297667,13846.498960549994,-35.307048299997405,53040.03621264001 2025-07-12,05:21:09.000,193,11064228,114925,0,1752297668,13846.377706969994,-35.299999169998046,53039.98031568 2025-07-12,05:21:10.000,193,11064290,114965,0,1752297669,13846.283398629988,-35.307048299997405,53039.93839296001 2025-07-12,05:21:11.000,193,11064287,115085,0,1752297670,13846.148672429998,-35.27180265000061,53039.84057328001 2025-07-12,05:21:12.000,193,11064267,115045,0,1752297671,13846.054364089992,-35.314097429996764,53039.84057328001 2025-07-12,05:21:13.000,193,11064267,114805,0,1752297672,13845.912901579992,-35.28590090999933,53039.77070208001 2025-07-12,05:21:14.000,193,11064311,115085,0,1752297673,13845.791647999991,-35.27180265000061,53039.707818 2025-07-12,05:21:15.000,193,11064249,114925,0,1752297674,13845.6569218,-35.292950039998686,53039.561088480004 2025-07-12,05:21:16.000,193,11064233,114885,0,1752297675,13845.56934976999,-35.25770439000189,53039.55410136001 2025-07-12,05:21:17.000,193,11064301,114925,0,1752297676,13845.46830511999,-35.27885177999997,53039.50519152001 2025-07-12,05:21:18.000,193,11064309,115005,0,1752297677,13845.421150949995,-35.299999169998046,53039.45628168001 2025-07-12,05:21:19.000,193,11064228,114925,0,1752297678,13845.320106299994,-35.28590090999933,53039.35147488 2025-07-12,05:21:20.000,193,11064275,114605,0,1752297679,13845.212325339999,-35.25770439000189,53039.295577920006 2025-07-12,05:21:21.000,193,11064285,115045,0,1752297680,13845.205589029989,-35.2436061299959,53039.225706720004 2025-07-12,05:21:22.000,193,11064298,114885,0,1752297681,13845.050653899998,-35.25770439000189,53039.21173248 2025-07-12,05:21:23.000,193,11064233,114925,0,1752297682,13845.030444969998,-35.23655699999654,53039.14186128 2025-07-12,05:21:24.000,193,11064261,115205,0,1752297683,13844.949609249998,-35.250655259995256,53039.03705448 2025-07-12,05:21:25.000,193,11064253,115085,0,1752297684,13844.909191389997,-35.250655259995256,53038.99513176 2025-07-12,05:21:26.000,193,11064269,114885,0,1752297685,13844.841828290002,-35.25770439000189,53038.960196160006 2025-07-12,05:21:27.000,193,11064266,114845,0,1752297686,13844.727311019997,-35.28590090999933,53038.890324960004 2025-07-12,05:21:28.000,193,11064290,115005,0,1752297687,13844.700365780001,-35.299999169998046,53038.85538936 2025-07-12,05:21:29.000,193,11064253,115005,0,1752297688,13844.666684229996,-35.314097429996764,53038.82045376 2025-07-12,05:21:30.000,193,11064305,115045,0,1752297689,13844.579112200001,-35.356392210000195,53038.722634080004 2025-07-12,05:21:31.000,193,11064276,114925,0,1752297690,13844.484803859996,-35.40573611999571,53038.673724240005 2025-07-12,05:21:32.000,193,11064274,114885,0,1752297691,13844.511749099991,-35.39868698999635,53038.624814400006 2025-07-12,05:21:33.000,193,11064285,115005,0,1752297692,13844.47133123999,-35.39163785999699,53038.56891744001 2025-07-12,05:21:34.000,193,11064209,114845,0,1752297693,13844.41070444999,-35.39163785999699,53038.51302048 2025-07-12,05:21:35.000,193,11064270,114965,0,1752297694,13844.39049551999,-35.42688351000106,53038.49904624001 2025-07-12,05:21:36.000,193,11064254,115085,0,1752297695,13844.31639611,-35.44098176999978,53038.39423944 2025-07-12,05:21:37.000,193,11064295,114685,0,1752297696,13844.29618718,-35.44098176999978,53038.36629096 2025-07-12,05:21:38.000,193,11064238,115045,0,1752297697,13844.20861514999,-35.42688351000106,53038.25449704 2025-07-12,05:21:39.000,193,11064286,115085,0,1752297698,13844.121043119994,-35.483276549995935,53038.2055872 2025-07-12,05:21:40.000,193,11064286,115005,0,1752297699,13844.053680019999,-35.490325679995294,53038.19860008 2025-07-12,05:21:41.000,193,11064270,115005,0,1752297700,13843.966107989989,-35.525571329999366,53038.14969024 2025-07-12,05:21:42.000,193,11064236,115005,0,1752297701,13843.905481199989,-35.539669589998084,53038.08680616 2025-07-12,05:21:43.000,193,11064312,115125,0,1752297702,13843.844854409988,-35.56786610999552,53037.99597360001 2025-07-12,05:21:44.000,193,11064299,115205,0,1752297703,13843.797700239993,-35.62425914999767,53037.933089520004 2025-07-12,05:21:45.000,193,11064282,114685,0,1752297704,13843.757282379993,-35.6665539300011,53037.91212816 2025-07-12,05:21:46.000,193,11064227,115165,0,1752297705,13843.716864519993,-35.68065218999982,53037.8212956 2025-07-12,05:21:47.000,193,11064294,114805,0,1752297706,13843.703391900002,-35.72999609999533,53037.737450160006 2025-07-12,05:21:48.000,193,11064259,115005,0,1752297707,13843.642765110002,-35.74409436000133,53037.69552744 2025-07-12,05:21:49.000,193,11064214,115045,0,1752297708,13843.609083559997,-35.73704523000197,53037.6466176 2025-07-12,05:21:50.000,193,11064274,114845,0,1752297709,13843.528247839997,-35.78638913999748,53037.5767464 2025-07-12,05:21:51.000,193,11064273,114685,0,1752297710,13843.501302600002,-35.79343826999684,53037.5767464 2025-07-12,05:21:52.000,193,11064284,114885,0,1752297711,13843.406994259996,-35.82868392000091,53037.5068752 2025-07-12,05:21:53.000,193,11064285,114925,0,1752297712,13843.27900437,-35.84983130999899,53037.41604264 2025-07-12,05:21:54.000,193,11064246,115245,0,1752297713,13843.245322819996,-35.814585660002194,53037.37411992001 2025-07-12,05:21:55.000,193,11064301,115365,0,1752297714,13843.15775079,-35.8004873999962,53037.32521008001 2025-07-12,05:21:56.000,193,11064274,115005,0,1752297715,13843.09038768999,-35.82868392000091,53037.31123584 2025-07-12,05:21:57.000,193,11064255,115045,0,1752297716,13843.01628828,-35.83573305000027,53037.262326000004 2025-07-12,05:21:58.000,193,11064294,115045,0,1752297717,13842.962397799995,-35.86392956999771,53037.22040328 2025-07-12,05:21:59.000,193,11064283,114845,0,1752297718,13842.942188869994,-35.85688043999835,53037.07367376 2025-07-12,05:22:00.000,193,11064312,115125,0,1752297719,13842.854616839999,-35.87802782999643,53037.05969952001 2025-07-12,05:22:01.000,193,11064276,115205,0,1752297720,13842.773781119999,-35.85688043999835,53036.95489272 2025-07-12,05:22:02.000,193,11064231,114925,0,1752297721,13842.753572189999,-35.83573305000027,53036.94091848001 2025-07-12,05:22:03.000,193,11064323,115005,0,1752297722,13842.686209089989,-35.84983130999899,53036.91995712001 2025-07-12,05:22:04.000,193,11064211,114805,0,1752297723,13842.639054919993,-35.86392956999771,53036.8430988 2025-07-12,05:22:05.000,193,11064245,115045,0,1752297724,13842.645791229988,-35.885076959995786,53036.78720184 2025-07-12,05:22:06.000,193,11064292,115045,0,1752297725,13842.645791229988,-35.86392956999771,53036.77322760001 2025-07-12,05:22:07.000,193,11064226,114925,0,1752297726,13842.679472779993,-35.885076959995786,53036.68938216 2025-07-12,05:22:08.000,193,11064246,115045,0,1752297727,13842.666000159988,-35.885076959995786,53036.675407919996 2025-07-12,05:22:09.000,193,11064201,115085,0,1752297728,13842.672736469998,-35.885076959995786,53036.64745944 2025-07-12,05:22:10.000,193,11064292,114925,0,1752297729,13842.719890639994,-35.934420869998576,53036.59156248 2025-07-12,05:22:11.000,193,11064295,114965,0,1752297730,13842.726626949989,-35.90622435000114,53036.5985496 2025-07-12,05:22:12.000,193,11064245,114885,0,1752297731,13842.706418019989,-35.92032260999986,53036.48675568001 2025-07-12,05:22:13.000,193,11064276,115045,0,1752297732,13842.679472779993,-35.92032260999986,53036.47976856 2025-07-12,05:22:14.000,193,11064290,115045,0,1752297733,13842.672736469998,-35.941469999997935,53036.43085872 2025-07-12,05:22:15.000,193,11064235,115085,0,1752297734,13842.692945399998,-35.934420869998576,53036.34701328001 2025-07-12,05:22:16.000,193,11064325,114885,0,1752297735,13842.652527539998,-35.934420869998576,53036.29111632 2025-07-12,05:22:17.000,193,11064279,114805,0,1752297736,13842.699681709993,-35.96966651999537,53036.277142080005 2025-07-12,05:22:18.000,193,11064273,115045,0,1752297737,13842.692945399998,-35.948519129997294,53036.29810344001 2025-07-12,05:22:19.000,193,11064266,114925,0,1752297738,13842.652527539998,-35.92737173999922,53036.23521936 2025-07-12,05:22:20.000,193,11064279,115125,0,1752297739,13842.686209089989,-35.948519129997294,53036.24919360001 2025-07-12,05:22:21.000,193,11064279,115325,0,1752297740,13842.719890639994,-35.96261738999601,53036.207270880004 2025-07-12,05:22:22.000,193,11064245,114885,0,1752297741,13842.699681709993,-35.976715650002006,53036.158361040005 2025-07-12,05:22:23.000,193,11064257,115005,0,1752297742,13842.719890639994,-35.997863040000084,53036.20028376001 2025-07-12,05:22:24.000,193,11064319,115165,0,1752297743,13842.760308499994,-36.01901042999816,53036.158361040005 2025-07-12,05:22:25.000,193,11064289,114925,0,1752297744,13842.800726359994,-35.990813910000725,53036.1443868 2025-07-12,05:22:26.000,193,11064230,114925,0,1752297745,13842.800726359994,-35.990813910000725,53036.19329664 2025-07-12,05:22:27.000,193,11064268,115125,0,1752297746,13842.84788052999,-36.0119612999988,53036.13739968 2025-07-12,05:22:28.000,193,11064315,114845,0,1752297747,13842.84788052999,-35.990813910000725,53036.109451200005 2025-07-12,05:22:29.000,193,11064199,114885,0,1752297748,13842.881562079994,-35.95556825999665,53036.08150272001 2025-07-12,05:22:30.000,193,11064297,115045,0,1752297749,13842.86808945999,-35.95556825999665,53036.0745156 2025-07-12,05:22:31.000,193,11064266,114965,0,1752297750,13842.841144219994,-35.90622435000114,53036.09547696 2025-07-12,05:22:32.000,193,11064294,114885,0,1752297751,13842.82767159999,-35.90622435000114,53036.109451200005 2025-07-12,05:22:33.000,193,11064284,114965,0,1752297752,13842.820935289994,-35.86392956999771,53036.0745156 2025-07-12,05:22:34.000,193,11064276,114845,0,1752297753,13842.88829838999,-35.82163479000155,53036.05355424001 2025-07-12,05:22:35.000,193,11064309,114845,0,1752297754,13842.854616839999,-35.82163479000155,53036.09547696 2025-07-12,05:22:36.000,193,11064314,115125,0,1752297755,13842.901771009994,-35.77934000999812,53036.08150272001 2025-07-12,05:22:37.000,193,11064269,115005,0,1752297756,13842.901771009994,-35.758192620000045,53036.08848984 2025-07-12,05:22:38.000,193,11064251,115045,0,1752297757,13842.895034699999,-35.708848709997255,53036.09547696 2025-07-12,05:22:39.000,193,11064288,115045,0,1752297758,13842.942188869994,-35.68770131999918,53036.09547696 2025-07-12,05:22:40.000,193,11064318,115365,0,1752297759,13843.023024589995,-35.68770131999918,53036.13041256001 2025-07-12,05:22:41.000,193,11064258,115165,0,1752297760,13843.04996982999,-35.64540653999575,53036.172335279996 2025-07-12,05:22:42.000,193,11064247,114845,0,1752297761,13843.03649721,-35.61016088999895,53036.20028376001 2025-07-12,05:22:43.000,193,11064279,114965,0,1752297762,13843.13080554999,-35.525571329999366,53036.24220648 2025-07-12,05:22:44.000,193,11064338,114925,0,1752297763,13843.164487099995,-35.525571329999366,53036.158361040005 2025-07-12,05:22:45.000,193,11064284,114965,0,1752297764,13843.19816865,-35.490325679995294,53036.17932240001 2025-07-12,05:22:46.000,193,11064242,115165,0,1752297765,13843.204904959995,-35.476227419996576,53036.24220648 2025-07-12,05:22:47.000,193,11064295,114765,0,1752297766,13843.265531749996,-35.476227419996576,53036.26316784 2025-07-12,05:22:48.000,193,11064319,114605,0,1752297767,13843.23858651,-35.44098176999978,53036.277142080005 2025-07-12,05:22:49.000,193,11064272,115045,0,1752297768,13843.265531749996,-35.40573611999571,53036.26316784 2025-07-12,05:22:50.000,193,11064269,115205,0,1752297769,13843.27226805999,-35.40573611999571,53036.33303904 2025-07-12,05:22:51.000,193,11064292,114685,0,1752297770,13843.292476989991,-35.32114655999612,53036.31207768 2025-07-12,05:22:52.000,193,11064235,115205,0,1752297771,13843.326158539996,-35.27180265000061,53036.340026159996 2025-07-12,05:22:53.000,193,11064232,114925,0,1752297772,13843.31942223,-35.27885177999997,53036.3540004 2025-07-12,05:22:54.000,193,11064302,114685,0,1752297773,13843.373312709991,-35.21540960999846,53036.36098752 2025-07-12,05:22:55.000,193,11064284,114885,0,1752297774,13843.454148429992,-35.22950786999718,53036.4238716 2025-07-12,05:22:56.000,193,11064319,115365,0,1752297775,13843.454148429992,-35.18721309000102,53036.4238716 2025-07-12,05:22:57.000,193,11064284,114925,0,1752297776,13843.501302600002,-35.16606569999567,53036.46579432001 2025-07-12,05:22:58.000,193,11064299,114805,0,1752297777,13843.514775219992,-35.123770919999515,53036.48675568001 2025-07-12,05:22:59.000,193,11064258,114885,0,1752297778,13843.561929390002,-35.09557440000208,53036.51470416001 2025-07-12,05:23:00.000,193,11064268,114765,0,1752297779,13843.548456769997,-35.06032874999801,53036.57060112 2025-07-12,05:23:01.000,193,11064240,114965,0,1752297780,13843.582138320002,-34.9968865799965,53036.54963976 2025-07-12,05:23:02.000,193,11064292,114885,0,1752297781,13843.615819869992,-34.91934614999627,53036.55662688001 2025-07-12,05:23:03.000,193,11064263,114725,0,1752297782,13843.575402009992,-34.88410049999948,53036.55662688001 2025-07-12,05:23:04.000,193,11064218,114685,0,1752297783,13843.568665699997,-34.78541268000117,53036.612523840005 2025-07-12,05:23:05.000,193,11064250,114765,0,1752297784,13843.595610939992,-34.75721615999646,53036.63348520001 2025-07-12,05:23:06.000,193,11064293,114845,0,1752297785,13843.595610939992,-34.714921380000305,53036.71733064 2025-07-12,05:23:07.000,193,11064230,115245,0,1752297786,13843.656237729992,-34.68672485999559,53036.63348520001 2025-07-12,05:23:08.000,193,11064266,114885,0,1752297787,13843.636028799992,-34.59508616999665,53036.675407919996 2025-07-12,05:23:09.000,193,11064321,115365,0,1752297788,13843.649501419997,-34.51049660999706,53036.710343520004 2025-07-12,05:23:10.000,193,11064293,114845,0,1752297789,13843.770754999998,-34.45410357000219,53036.76624048 2025-07-12,05:23:11.000,193,11064280,115005,0,1752297790,13843.790963929998,-34.38361227000132,53036.72431776001 2025-07-12,05:23:12.000,193,11064225,115005,0,1752297791,13843.824645479988,-34.2919735799951,53036.76624048 2025-07-12,05:23:13.000,193,11064306,114885,0,1752297792,13843.878535959993,-34.23558054000023,53036.79418896 2025-07-12,05:23:14.000,193,11064294,115125,0,1752297793,13843.945899059989,-34.17213836999872,53036.878034400004 2025-07-12,05:23:15.000,193,11064244,115045,0,1752297794,13844.026734779989,-34.11574532999657,53036.85707304 2025-07-12,05:23:16.000,193,11064241,115125,0,1752297795,13844.033471089999,-34.06640142000106,53036.878034400004 2025-07-12,05:23:17.000,193,11064305,115165,0,1752297796,13844.161460979994,-34.031155769996985,53036.94091848001 2025-07-12,05:23:18.000,193,11064264,114965,0,1752297797,13844.19514253,-34.024106639997626,53036.9828412 2025-07-12,05:23:19.000,193,11064237,115365,0,1752297798,13844.242296699995,-33.93246794999868,53036.9828412 2025-07-12,05:23:20.000,193,11064283,115045,0,1752297799,13844.29618718,-33.93246794999868,53037.07367376 2025-07-12,05:23:21.000,193,11064303,115245,0,1752297800,13844.31639611,-33.84082925999974,53037.10162224 2025-07-12,05:23:22.000,193,11064314,114965,0,1752297801,13844.363550279995,-33.81968187000166,53037.15053208 2025-07-12,05:23:23.000,193,11064248,114805,0,1752297802,13844.403968139995,-33.78443621999759,53037.10860936001 2025-07-12,05:23:24.000,193,11064257,115005,0,1752297803,13844.424177069995,-33.77738708999823,53037.18546768001 2025-07-12,05:23:25.000,193,11064301,114925,0,1752297804,13844.49827648,-33.79148534999695,53037.24136464 2025-07-12,05:23:26.000,193,11064240,114965,0,1752297805,13844.47133123999,-33.74214144000143,53037.31123584 2025-07-12,05:23:27.000,193,11064242,115005,0,1752297806,13844.51848541,-33.735092310002074,53037.29027448 2025-07-12,05:23:28.000,193,11064305,114965,0,1752297807,13844.51848541,-33.735092310002074,53037.27630024001 2025-07-12,05:23:29.000,193,11064218,114965,0,1752297808,13844.545430649996,-33.699846659998,53037.2972616 2025-07-12,05:23:30.000,193,11064230,114685,0,1752297809,13844.599321130001,-33.69279752999864,53037.31123584 2025-07-12,05:23:31.000,193,11064234,115045,0,1752297810,13844.579112200001,-33.69279752999864,53037.37411992001 2025-07-12,05:23:32.000,193,11064253,114725,0,1752297811,13844.633002679991,-33.685748399999284,53037.3671328 2025-07-12,05:23:33.000,193,11064309,114885,0,1752297812,13844.619530060001,-33.671650140000565,53037.450978240005 2025-07-12,05:23:34.000,193,11064245,114965,0,1752297813,13844.680156850001,-33.664601010001206,53037.45796536 2025-07-12,05:23:35.000,193,11064244,114925,0,1752297814,13844.760992570002,-33.699846659998,53037.47892672 2025-07-12,05:23:36.000,193,11064304,115125,0,1752297815,13844.821619360002,-33.60820796999906,53037.49290096001 2025-07-12,05:23:37.000,193,11064275,114885,0,1752297816,13844.835091979992,-33.58001145000162,53037.55578504 2025-07-12,05:23:38.000,193,11064248,114965,0,1752297817,13844.848564599997,-33.55181492999691,53037.59072064001 2025-07-12,05:23:39.000,193,11064291,115005,0,1752297818,13844.888982459997,-33.47427449999668,53037.52084944001 2025-07-12,05:23:40.000,193,11064254,115005,0,1752297819,13844.909191389997,-33.43197972000053,53037.63963048001 2025-07-12,05:23:41.000,193,11064278,114885,0,1752297820,13844.902455080002,-33.41083232999517,53037.667578960005 2025-07-12,05:23:42.000,193,11064285,114845,0,1752297821,13844.963081870002,-33.396734069996455,53037.73046304001 2025-07-12,05:23:43.000,193,11064289,115045,0,1752297822,13844.963081870002,-33.37558667999838,53037.66059184001 2025-07-12,05:23:44.000,193,11064292,114965,0,1752297823,13844.983290800003,-33.33329190000222,53037.70950168001 2025-07-12,05:23:45.000,193,11064268,115005,0,1752297824,13844.996763419993,-33.32624276999559,53037.70251456 2025-07-12,05:23:46.000,193,11064248,114965,0,1752297825,13844.969818179998,-33.29804624999815,53037.77238576 2025-07-12,05:23:47.000,193,11064292,115045,0,1752297826,13845.023708659988,-33.255751470002,53037.79334712 2025-07-12,05:23:48.000,193,11064281,114885,0,1752297827,13844.969818179998,-33.24870233999536,53037.80732136001 2025-07-12,05:23:49.000,193,11064204,114965,0,1752297828,13845.043917589988,-33.19230930000049,53037.77238576 2025-07-12,05:23:50.000,193,11064231,115365,0,1752297829,13845.030444969998,-33.19230930000049,53037.81430848 2025-07-12,05:23:51.000,193,11064275,114925,0,1752297830,13845.030444969998,-33.15001451999706,53037.84924408 2025-07-12,05:23:52.000,193,11064275,115045,0,1752297831,13845.057390209993,-33.12181799999962,53037.85623120001 2025-07-12,05:23:53.000,193,11064270,115045,0,1752297832,13845.010236039998,-33.13591625999834,53037.884179680004 2025-07-12,05:23:54.000,193,11064276,114685,0,1752297833,13845.037181279993,-33.15706364999642,53037.92610240001 2025-07-12,05:23:55.000,193,11064292,114965,0,1752297834,13845.097808069993,-33.13591625999834,53037.94706376001 2025-07-12,05:23:56.000,193,11064254,115005,0,1752297835,13845.064126519988,-33.13591625999834,53037.98199936 2025-07-12,05:23:57.000,193,11064283,114845,0,1752297836,13845.091071759998,-33.08657234999555,53038.00994784 2025-07-12,05:23:58.000,193,11064347,114805,0,1752297837,13845.097808069993,-33.051326699998754,53037.99597360001 2025-07-12,05:23:59.000,193,11064265,114885,0,1752297838,13845.064126519988,-33.07952321999619,53038.002960720005 2025-07-12,05:24:00.000,193,11064237,114965,0,1752297839,13845.070862829998,-33.06542495999747,53037.98199936 2025-07-12,05:24:01.000,193,11064309,114885,0,1752297840,13845.138225929993,-33.07247408999683,53038.08680616 2025-07-12,05:24:02.000,193,11064292,114885,0,1752297841,13845.158434859994,-33.037228440000035,53038.06584480001 2025-07-12,05:24:03.000,193,11064330,114925,0,1752297842,13845.178643789994,-33.044277569999394,53038.0309092 2025-07-12,05:24:04.000,193,11064225,115085,0,1752297843,13845.212325339999,-33.01608105000196,53038.10776752 2025-07-12,05:24:05.000,193,11064266,114965,0,1752297844,13845.225797959989,-33.044277569999394,53038.12872888 2025-07-12,05:24:06.000,193,11064301,114525,0,1752297845,13845.225797959989,-33.02313018000132,53038.19161296001 2025-07-12,05:24:07.000,193,11064301,115045,0,1752297846,13845.198852719994,-32.987884529997245,53038.2055872 2025-07-12,05:24:08.000,193,11064279,114885,0,1752297847,13845.192116409999,-33.001982789995964,53038.219561440004 2025-07-12,05:24:09.000,193,11064308,115045,0,1752297848,13845.171907479998,-32.994933659996605,53038.2055872 2025-07-12,05:24:10.000,193,11064298,115005,0,1752297849,13845.178643789994,-32.980835399997886,53038.240522800006 2025-07-12,05:24:11.000,193,11064328,114725,0,1752297850,13845.111280689998,-32.95263888000045,53038.24750992 2025-07-12,05:24:12.000,193,11064265,115005,0,1752297851,13845.084335449988,-32.868049320000864,53038.268471280004 2025-07-12,05:24:13.000,193,11064301,114965,0,1752297852,13845.077599139993,-32.88214757999958,53038.268471280004 2025-07-12,05:24:14.000,193,11064330,114765,0,1752297853,13845.064126519988,-32.82575453999743,53038.19161296001 2025-07-12,05:24:15.000,193,11064335,114685,0,1752297854,13845.010236039998,-32.811656279998715,53038.24750992 2025-07-12,05:24:16.000,193,11064311,115045,0,1752297855,13845.010236039998,-32.755263239996566,53038.29641976 2025-07-12,05:24:17.000,193,11064264,114925,0,1752297856,13844.983290800003,-32.74116497999785,53038.289432640006 2025-07-12,05:24:18.000,193,11064228,115285,0,1752297857,13844.969818179998,-32.73411584999849,53038.30340688 2025-07-12,05:24:19.000,193,11064285,115005,0,1752297858,13845.003499729988,-32.67067367999698,53038.289432640006 2025-07-12,05:24:20.000,193,11064287,114885,0,1752297859,13844.949609249998,-32.6847719399957,53038.29641976 2025-07-12,05:24:21.000,193,11064232,115085,0,1752297860,13844.936136629993,-32.635428030000185,53038.29641976 2025-07-12,05:24:22.000,193,11064240,115005,0,1752297861,13844.875509839992,-32.635428030000185,53038.33135536001 2025-07-12,05:24:23.000,193,11064221,114965,0,1752297862,13844.821619360002,-32.60723150999547,53038.32436824 2025-07-12,05:24:24.000,193,11064288,115285,0,1752297863,13844.801410430002,-32.579034989998036,53038.33135536001 2025-07-12,05:24:25.000,193,11064243,115045,0,1752297864,13844.794674119992,-32.57198585999868,53038.289432640006 2025-07-12,05:24:26.000,193,11064310,115205,0,1752297865,13844.734047329992,-32.55788759999996,53038.338342480005 2025-07-12,05:24:27.000,193,11064250,115205,0,1752297866,13844.734047329992,-32.55788759999996,53038.3453296 2025-07-12,05:24:28.000,193,11064292,114845,0,1752297867,13844.680156850001,-32.53674021000188,53038.37327808 2025-07-12,05:24:29.000,193,11064280,114965,0,1752297868,13844.639738990001,-32.529691079995246,53038.436162160004 2025-07-12,05:24:30.000,193,11064253,115005,0,1752297869,13844.592584819991,-32.47329804000037,53038.408213680006 2025-07-12,05:24:31.000,193,11064260,115205,0,1752297870,13844.565639579996,-32.46624891000101,53038.42218792 2025-07-12,05:24:32.000,193,11064274,115005,0,1752297871,13844.484803859996,-32.459199780001654,53038.42218792 2025-07-12,05:24:33.000,193,11064248,115125,0,1752297872,13844.45112230999,-32.4380523899963,53038.46411064 2025-07-12,05:24:34.000,193,11064229,114725,0,1752297873,13844.35681397,-32.41690499999822,53038.42218792 2025-07-12,05:24:35.000,193,11064285,114885,0,1752297874,13844.30965979999,-32.38165935000143,53038.42218792 2025-07-12,05:24:36.000,193,11064289,114965,0,1752297875,13844.242296699995,-32.395757610000146,53038.457123520006 2025-07-12,05:24:37.000,193,11064226,115045,0,1752297876,13844.20861514999,-32.395757610000146,53038.436162160004 2025-07-12,05:24:38.000,193,11064273,115045,0,1752297877,13844.161460979994,-32.37461022000207,53038.44314928 2025-07-12,05:24:39.000,193,11064309,115085,0,1752297878,13844.08736156999,-32.339364569998,53038.436162160004 2025-07-12,05:24:40.000,193,11064265,115245,0,1752297879,13844.080625259994,-32.360511959996074,53038.436162160004 2025-07-12,05:24:41.000,193,11064303,115085,0,1752297880,13844.019998469994,-32.360511959996074,53038.436162160004 2025-07-12,05:24:42.000,193,11064282,114725,0,1752297881,13843.986316919989,-32.367561089995434,53038.42917504001 2025-07-12,05:24:43.000,193,11064241,114925,0,1752297882,13843.979580609994,-32.360511959996074,53038.3453296 2025-07-12,05:24:44.000,193,11064270,114925,0,1752297883,13843.912217509998,-32.42395412999758,53038.37327808 2025-07-12,05:24:45.000,193,11064239,115005,0,1752297884,13843.885272269988,-32.38870848000079,53038.457123520006 2025-07-12,05:24:46.000,193,11064300,114885,0,1752297885,13843.871799649998,-32.409855869998864,53038.436162160004 2025-07-12,05:24:47.000,193,11064288,115205,0,1752297886,13843.878535959993,-32.409855869998864,53038.47109776 2025-07-12,05:24:48.000,193,11064254,114925,0,1752297887,13843.770754999998,-32.402806739999505,53038.436162160004 2025-07-12,05:24:49.000,193,11064300,114885,0,1752297888,13843.737073449993,-32.402806739999505,53038.51302048 2025-07-12,05:24:50.000,193,11064274,114765,0,1752297889,13843.723600830002,-32.38870848000079,53038.47109776 2025-07-12,05:24:51.000,193,11064221,115125,0,1752297890,13843.710128209997,-32.409855869998864,53038.46411064 2025-07-12,05:24:52.000,193,11064274,115085,0,1752297891,13843.716864519993,-32.395757610000146,53038.436162160004 2025-07-12,05:24:53.000,193,11064242,114965,0,1752297892,13843.696655589993,-32.402806739999505,53038.5200076 2025-07-12,05:24:54.000,193,11064243,115125,0,1752297893,13843.622556180002,-32.38165935000143,53038.56891744001 2025-07-12,05:24:55.000,193,11064238,115045,0,1752297894,13843.602347250002,-32.402806739999505,53038.56891744001 2025-07-12,05:24:56.000,193,11064294,114845,0,1752297895,13843.501302600002,-32.31821717999992,53038.54795608001 2025-07-12,05:24:57.000,193,11064293,114965,0,1752297896,13843.440675810001,-32.29706979000184,53038.554943200004 2025-07-12,05:24:58.000,193,11064241,115045,0,1752297897,13843.413730569991,-32.26182413999777,53038.56891744001 2025-07-12,05:24:59.000,193,11064233,114965,0,1752297898,13843.292476989991,-32.25477500999841,53038.56193032 2025-07-12,05:25:00.000,193,11064287,115005,0,1752297899,13843.23185019999,-32.226578490000975,53038.554943200004 2025-07-12,05:25:01.000,193,11064268,114965,0,1752297900,13843.17122340999,-32.219529360001616,53038.56891744001 2025-07-12,05:25:02.000,193,11064277,115085,0,1752297901,13843.124069239995,-32.184283709997544,53038.59686592001 2025-07-12,05:25:03.000,193,11064238,115045,0,1752297902,13842.98934303999,-32.170185449998826,53038.603853040004 2025-07-12,05:25:04.000,193,11064314,115125,0,1752297903,13842.895034699999,-32.14198893000139,53038.554943200004 2025-07-12,05:25:05.000,193,11064292,114965,0,1752297904,13842.82767159999,-32.13493980000203,53038.5200076 2025-07-12,05:25:06.000,193,11064233,114965,0,1752297905,13842.760308499994,-32.11379240999668,53038.554943200004 2025-07-12,05:25:07.000,193,11064266,115045,0,1752297906,13842.672736469998,-32.10674327999732,53038.42917504001 2025-07-12,05:25:08.000,193,11064282,115125,0,1752297907,13842.605373369988,-32.0926450199986,53038.457123520006 2025-07-12,05:25:09.000,193,11064257,115005,0,1752297908,13842.511065029998,-32.03625197999645,53038.49904624001 2025-07-12,05:25:10.000,193,11064234,114805,0,1752297909,13842.423493000002,-32.01510458999837,53038.45013640001 2025-07-12,05:25:11.000,193,11064271,115005,0,1752297910,13842.329184659997,-32.01510458999837,53038.485072 2025-07-12,05:25:12.000,193,11064267,115005,0,1752297911,13842.248348939997,-32.001006329999655,53038.49205912 2025-07-12,05:25:13.000,193,11064261,115045,0,1752297912,13842.187722149996,-31.986908070000936,53038.457123520006 2025-07-12,05:25:14.000,193,11064265,115005,0,1752297913,13842.160776910001,-31.986908070000936,53038.457123520006 2025-07-12,05:25:15.000,193,11064254,114845,0,1752297914,13842.154040599991,-31.986908070000936,53038.47109776 2025-07-12,05:25:16.000,193,11064345,114965,0,1752297915,13842.05973226,-31.972809810002218,53038.387252320004 2025-07-12,05:25:17.000,193,11064267,114885,0,1752297916,13842.0193144,-31.958711549996224,53038.4152008 2025-07-12,05:25:18.000,193,11064250,114925,0,1752297917,13841.965423919995,-31.930515029998787,53038.39423944 2025-07-12,05:25:19.000,193,11064269,115125,0,1752297918,13841.91153343999,-31.881171119995997,53038.3453296 2025-07-12,05:25:20.000,193,11064303,115165,0,1752297919,13841.83743403,-31.838876339999842,53038.35231672 2025-07-12,05:25:21.000,193,11064261,114845,0,1752297920,13841.81048878999,-31.789532429997053,53038.28244552001 2025-07-12,05:25:22.000,193,11064237,114845,0,1752297921,13841.722916759994,-31.79658155999641,53038.31738112 2025-07-12,05:25:23.000,193,11064278,114925,0,1752297922,13841.655553659999,-31.761335909999616,53038.2754584 2025-07-12,05:25:24.000,193,11064269,115005,0,1752297923,13841.615135799999,-31.761335909999616,53038.289432640006 2025-07-12,05:25:25.000,193,11064251,114605,0,1752297924,13841.541036389994,-31.704942869997467,53038.23353568001 2025-07-12,05:25:26.000,193,11064250,114925,0,1752297925,13841.473673289998,-31.73313939000218,53038.21257432001 2025-07-12,05:25:27.000,193,11064247,114805,0,1752297926,13841.433255429998,-31.697893739998108,53038.170651600005 2025-07-12,05:25:28.000,193,11064299,115045,0,1752297927,13841.433255429998,-31.73313939000218,53038.14969024 2025-07-12,05:25:29.000,193,11064267,114925,0,1752297928,13841.399573879993,-31.73313939000218,53038.14270312001 2025-07-12,05:25:30.000,193,11064238,115005,0,1752297929,13841.399573879993,-31.74018852000154,53038.11475464001 2025-07-12,05:25:31.000,193,11064285,115005,0,1752297930,13841.372628639998,-31.68379547999939,53038.15667736 2025-07-12,05:25:32.000,193,11064274,115085,0,1752297931,13841.392837569998,-31.704942869997467,53038.09379328001 2025-07-12,05:25:33.000,193,11064251,115045,0,1752297932,13841.345683400003,-31.67674635000003,53038.09379328001 2025-07-12,05:25:34.000,193,11064303,114925,0,1752297933,13841.318738159993,-31.606255049999163,53038.04488344001 2025-07-12,05:25:35.000,193,11064261,115005,0,1752297934,13841.285056610002,-31.613304179998522,53038.051870560004 2025-07-12,05:25:36.000,193,11064300,115045,0,1752297935,13841.298529229993,-31.542812879997655,53038.002960720005 2025-07-12,05:25:37.000,193,11064301,114965,0,1752297936,13841.278320299993,-31.486419839995506,53038.0309092 2025-07-12,05:25:38.000,193,11064271,114685,0,1752297937,13841.244638750002,-31.45822331999807,53038.02392208001 2025-07-12,05:25:39.000,193,11064300,114605,0,1752297938,13841.271583989997,-31.437075929999992,53037.961038 2025-07-12,05:25:40.000,193,11064250,115325,0,1752297939,13841.271583989997,-31.46527244999743,53037.99597360001 2025-07-12,05:25:41.000,193,11064260,115045,0,1752297940,13841.264847680002,-31.387732019997202,53037.98199936 2025-07-12,05:25:42.000,193,11064278,115045,0,1752297941,13841.231166129997,-31.352486370000406,53037.98898648 2025-07-12,05:25:43.000,193,11064305,114885,0,1752297942,13841.264847680002,-31.310191589996975,53037.98199936 2025-07-12,05:25:44.000,193,11064251,115005,0,1752297943,13841.231166129997,-31.253798550002102,53038.002960720005 2025-07-12,05:25:45.000,193,11064233,114845,0,1752297944,13841.258111369993,-31.22560202999739,53038.02392208001 2025-07-12,05:25:46.000,193,11064273,114885,0,1752297945,13841.204220890002,-31.133963339998445,53037.933089520004 2025-07-12,05:25:47.000,193,11064243,114885,0,1752297946,13841.251375059997,-31.119865079999727,53037.961038 2025-07-12,05:25:48.000,193,11064256,114845,0,1752297947,13841.264847680002,-31.119865079999727,53037.96802512 2025-07-12,05:25:49.000,193,11064255,114845,0,1752297948,13841.224429820002,-31.070521169996937,53037.96802512 2025-07-12,05:25:50.000,193,11064298,115045,0,1752297949,13841.224429820002,-31.021177260001423,53037.98199936 2025-07-12,05:25:51.000,193,11064288,115045,0,1752297950,13841.312001849998,-31.04937377999886,53037.933089520004 2025-07-12,05:25:52.000,193,11064255,114845,0,1752297951,13841.285056610002,-30.971833349998633,53037.933089520004 2025-07-12,05:25:53.000,193,11064297,114805,0,1752297952,13841.312001849998,-30.915440309996484,53037.97501224001 2025-07-12,05:25:54.000,193,11064248,115005,0,1752297953,13841.318738159993,-30.880194659999688,53037.961038 2025-07-12,05:25:55.000,193,11064250,114885,0,1752297954,13841.345683400003,-30.8308507499969,53037.954050880006 2025-07-12,05:25:56.000,193,11064243,115045,0,1752297955,13841.325474470003,-30.739212059997953,53037.954050880006 2025-07-12,05:25:57.000,193,11064277,115005,0,1752297956,13841.345683400003,-30.718064669999876,53037.954050880006 2025-07-12,05:25:58.000,193,11064268,115045,0,1752297957,13841.338947089993,-30.64757336999901,53037.8911668 2025-07-12,05:25:59.000,193,11064257,115045,0,1752297958,13841.359156019993,-30.612327720002213,53037.954050880006 2025-07-12,05:26:00.000,193,11064264,115165,0,1752297959,13841.332210779998,-30.562983809999423,53037.94007664 2025-07-12,05:26:01.000,193,11064280,114925,0,1752297960,13841.399573879993,-30.506590769997274,53037.905141040006 2025-07-12,05:26:02.000,193,11064268,115085,0,1752297961,13841.433255429998,-30.478394249999837,53037.92610240001 2025-07-12,05:26:03.000,193,11064295,115085,0,1752297962,13841.406310189988,-30.47134512000048,53037.97501224001 2025-07-12,05:26:04.000,193,11064255,114685,0,1752297963,13841.466936979989,-30.42200120999769,53037.933089520004 2025-07-12,05:26:05.000,193,11064300,115365,0,1752297964,13841.500618529994,-30.40790294999897,53037.884179680004 2025-07-12,05:26:06.000,193,11064259,115205,0,1752297965,13841.480409599993,-30.40085381999961,53037.92610240001 2025-07-12,05:26:07.000,193,11064205,115205,0,1752297966,13841.561245319994,-30.35150990999682,53037.94706376001 2025-07-12,05:26:08.000,193,11064324,114925,0,1752297967,13841.547772699989,-30.295116870001948,53037.884179680004 2025-07-12,05:26:09.000,193,11064298,114965,0,1752297968,13841.635344729999,-30.316264260000025,53037.89815392001 2025-07-12,05:26:10.000,193,11064235,114965,0,1752297969,13841.615135799999,-30.281018609995954,53037.8911668 2025-07-12,05:26:11.000,193,11064233,115045,0,1752297970,13841.581454249994,-30.252822089998517,53037.82828272001 2025-07-12,05:26:12.000,193,11064284,115085,0,1752297971,13841.588190559989,-30.23167470000044,53037.86321832 2025-07-12,05:26:13.000,193,11064278,114685,0,1752297972,13841.62860841999,-30.23167470000044,53037.85623120001 2025-07-12,05:26:14.000,193,11064197,114965,0,1752297973,13841.581454249994,-30.2387238299998,53037.86321832 2025-07-12,05:26:15.000,193,11064301,115005,0,1752297974,13841.588190559989,-30.245772959999158,53037.77937288001 2025-07-12,05:26:16.000,193,11064284,114845,0,1752297975,13841.60839948999,-30.22462557000108,53037.85623120001 2025-07-12,05:26:17.000,193,11064327,115045,0,1752297976,13841.601663179994,-30.259871219997876,53037.84225696 2025-07-12,05:26:18.000,193,11064268,115045,0,1752297977,13841.594926869999,-30.295116870001948,53037.8212956 2025-07-12,05:26:19.000,193,11064270,115085,0,1752297978,13841.621872109994,-30.288067739995313,53037.77937288001 2025-07-12,05:26:20.000,193,11064265,114765,0,1752297979,13841.62860841999,-30.259871219997876,53037.786360000006 2025-07-12,05:26:21.000,193,11064252,114845,0,1752297980,13841.655553659999,-30.273969479996595,53037.77937288001 2025-07-12,05:26:22.000,193,11064256,114965,0,1752297981,13841.642081039994,-30.259871219997876,53037.7514244 2025-07-12,05:26:23.000,193,11064255,115005,0,1752297982,13841.662289969994,-30.273969479996595,53037.737450160006 2025-07-12,05:26:24.000,193,11064257,115045,0,1752297983,13841.655553659999,-30.281018609995954,53037.68854032001 2025-07-12,05:26:25.000,193,11064226,114605,0,1752297984,13841.70944413999,-30.323313389999385,53037.737450160006 2025-07-12,05:26:26.000,193,11064278,115085,0,1752297985,13841.72965306999,-30.302166000001307,53037.765398640004 2025-07-12,05:26:27.000,193,11064242,115045,0,1752297986,13841.722916759994,-30.302166000001307,53037.7514244 2025-07-12,05:26:28.000,193,11064246,114725,0,1752297987,13841.73638938,-30.316264260000025,53037.72347592 2025-07-12,05:26:29.000,193,11064276,115005,0,1752297988,13841.77007092999,-30.281018609995954,53037.73046304001 2025-07-12,05:26:30.000,193,11064241,114965,0,1752297989,13841.763334619995,-30.266920349997235,53037.73046304001 2025-07-12,05:26:31.000,193,11064268,115165,0,1752297990,13841.763334619995,-30.259871219997876,53037.70950168001 2025-07-12,05:26:32.000,193,11064308,114845,0,1752297991,13841.71618045,-30.281018609995954,53037.68854032001 2025-07-12,05:26:33.000,193,11064299,115005,0,1752297992,13841.702707829994,-30.266920349997235,53037.765398640004 2025-07-12,05:26:34.000,193,11064278,114965,0,1752297993,13841.682498899994,-30.252822089998517,53037.80732136001 2025-07-12,05:26:35.000,193,11064296,115045,0,1752297994,13841.722916759994,-30.302166000001307,53037.80033424 2025-07-12,05:26:36.000,193,11064301,115045,0,1752297995,13841.743125689994,-30.266920349997235,53037.77238576 2025-07-12,05:26:37.000,193,11064284,115085,0,1752297996,13841.70944413999,-30.288067739995313,53037.74443728 2025-07-12,05:26:38.000,193,11064304,114885,0,1752297997,13841.73638938,-30.273969479996595,53037.737450160006 2025-07-12,05:26:39.000,193,11064265,114725,0,1752297998,13841.8172251,-30.252822089998517,53037.716488800004 2025-07-12,05:26:40.000,193,11064231,114965,0,1752297999,13841.8172251,-30.17528165999829,53037.70251456 2025-07-12,05:26:41.000,193,11064245,115205,0,1752298000,13841.803752479995,-30.21757644000172,53037.737450160006 2025-07-12,05:26:42.000,193,11064227,114885,0,1752298001,13841.783543549995,-30.154134270000213,53037.786360000006 2025-07-12,05:26:43.000,193,11064227,114925,0,1752298002,13841.81048878999,-30.154134270000213,53037.786360000006 2025-07-12,05:26:44.000,193,11064299,114605,0,1752298003,13841.81048878999,-30.104790359997423,53037.81430848 2025-07-12,05:26:45.000,193,11064276,115405,0,1752298004,13841.89806082,-30.05544645000191,53037.75841152001 2025-07-12,05:26:46.000,193,11064286,115285,0,1752298005,13841.864379269995,-30.020200799997838,53037.786360000006 2025-07-12,05:26:47.000,193,11064293,114765,0,1752298006,13841.87785189,-29.95675862999633,53037.77238576 2025-07-12,05:26:48.000,193,11064282,114885,0,1752298007,13841.89132450999,-29.921512979999534,53037.84924408 2025-07-12,05:26:49.000,193,11064233,115205,0,1752298008,13841.864379269995,-29.900365590001456,53037.8911668 2025-07-12,05:26:50.000,193,11064284,114645,0,1752298009,13841.91153343999,-29.879218199996103,53037.89815392001 2025-07-12,05:26:51.000,193,11064272,115045,0,1752298010,13841.91826975,-29.872169069996744,53037.91212816 2025-07-12,05:26:52.000,193,11064223,115085,0,1752298011,13841.85090664999,-29.82987429000059,53037.91212816 2025-07-12,05:26:53.000,193,11064292,115005,0,1752298012,13841.89806082,-29.82987429000059,53037.954050880006 2025-07-12,05:26:54.000,193,11064274,114965,0,1752298013,13841.945214989995,-29.752333860000363,53037.94706376001 2025-07-12,05:26:55.000,193,11064253,115205,0,1752298014,13842.07994119,-29.71708820999629,53038.02392208001 2025-07-12,05:26:56.000,193,11064246,115165,0,1752298015,13842.07994119,-29.695940819998214,53038.04488344001 2025-07-12,05:26:57.000,193,11064280,115045,0,1752298016,13842.05973226,-29.660695170001418,53038.02392208001 2025-07-12,05:26:58.000,193,11064299,115085,0,1752298017,13842.086677499996,-29.646596909995424,53038.0309092 2025-07-12,05:26:59.000,193,11064292,114805,0,1752298018,13842.07994119,-29.632498649996705,53038.06584480001 2025-07-12,05:27:00.000,193,11064275,114965,0,1752298019,13842.0193144,-29.625449519997346,53038.06584480001 2025-07-12,05:27:01.000,193,11064280,114765,0,1752298020,13842.03278701999,-29.58315474000119,53038.10776752 2025-07-12,05:27:02.000,193,11064270,115085,0,1752298021,13842.03952333,-29.59020387000055,53038.09379328001 2025-07-12,05:27:03.000,193,11064246,114765,0,1752298022,13842.005841779996,-29.59725299999991,53038.100780400004 2025-07-12,05:27:04.000,193,11064222,114885,0,1752298023,13842.026050709996,-29.59020387000055,53038.16366448001 2025-07-12,05:27:05.000,193,11064245,115005,0,1752298024,13842.005841779996,-29.54085995999776,53038.15667736 2025-07-12,05:27:06.000,193,11064244,115125,0,1752298025,13841.985632849995,-29.569056479995197,53038.16366448001 2025-07-12,05:27:07.000,193,11064284,115045,0,1752298026,13842.026050709996,-29.54085995999776,53038.18462584 2025-07-12,05:27:08.000,193,11064257,115005,0,1752298027,13841.985632849995,-29.576105610001832,53038.219561440004 2025-07-12,05:27:09.000,193,11064254,114765,0,1752298028,13841.99910547,-29.562007349995838,53038.19161296001 2025-07-12,05:27:10.000,193,11064257,115005,0,1752298029,13841.985632849995,-29.569056479995197,53038.17763872 2025-07-12,05:27:11.000,193,11064233,114925,0,1752298030,13841.99236915999,-29.562007349995838,53038.2055872 2025-07-12,05:27:12.000,193,11064275,115005,0,1752298031,13841.93847868,-29.58315474000119,53038.268471280004 2025-07-12,05:27:13.000,193,11064318,115205,0,1752298032,13841.965423919995,-29.58315474000119,53038.2754584 2025-07-12,05:27:14.000,193,11064251,115125,0,1752298033,13841.965423919995,-29.526761699999042,53038.26148416001 2025-07-12,05:27:15.000,193,11064267,114845,0,1752298034,13841.985632849995,-29.54790908999712,53038.268471280004 2025-07-12,05:27:16.000,193,11064274,115045,0,1752298035,13841.93847868,-29.54790908999712,53038.26148416001 2025-07-12,05:27:17.000,193,11064270,114765,0,1752298036,13841.93174236999,-29.512663440000324,53038.268471280004 2025-07-12,05:27:18.000,193,11064249,115005,0,1752298037,13841.91153343999,-29.491516050002247,53038.268471280004 2025-07-12,05:27:19.000,193,11064283,114965,0,1752298038,13841.83743403,-29.42102475000138,53038.26148416001 2025-07-12,05:27:20.000,193,11064257,115325,0,1752298039,13841.8172251,-29.406926489995385,53038.23353568001 2025-07-12,05:27:21.000,193,11064303,114885,0,1752298040,13841.823961409995,-29.36463170999923,53038.2754584 2025-07-12,05:27:22.000,193,11064329,115005,0,1752298041,13841.823961409995,-29.36463170999923,53038.2055872 2025-07-12,05:27:23.000,193,11064291,114925,0,1752298042,13841.823961409995,-29.301189539997722,53038.219561440004 2025-07-12,05:27:24.000,193,11064288,115205,0,1752298043,13841.79027985999,-29.272993020000285,53038.22654856 2025-07-12,05:27:25.000,193,11064242,114765,0,1752298044,13841.763334619995,-29.223649109997496,53038.23353568001 2025-07-12,05:27:26.000,193,11064215,114925,0,1752298045,13841.72965306999,-29.19545259000006,53038.21257432001 2025-07-12,05:27:27.000,193,11064259,115005,0,1752298046,13841.70944413999,-29.17430520000198,53038.19860008 2025-07-12,05:27:28.000,193,11064298,114885,0,1752298047,13841.722916759994,-29.18135433000134,53038.22654856 2025-07-12,05:27:29.000,193,11064230,115205,0,1752298048,13841.74986199999,-29.1884034600007,53038.25449704 2025-07-12,05:27:30.000,193,11064248,114765,0,1752298049,13841.722916759994,-29.160206939995987,53038.2055872 2025-07-12,05:27:31.000,193,11064253,114805,0,1752298050,13841.71618045,-29.13905954999791,53038.17763872 2025-07-12,05:27:32.000,193,11064291,115085,0,1752298051,13841.702707829994,-29.13905954999791,53038.219561440004 2025-07-12,05:27:33.000,193,11064307,115125,0,1752298052,13841.655553659999,-29.103813900001114,53038.12872888 2025-07-12,05:27:34.000,193,11064317,115085,0,1752298053,13841.60839948999,-29.12496128999919,53038.16366448001 2025-07-12,05:27:35.000,193,11064241,115005,0,1752298054,13841.567981629989,-29.13201041999855,53038.15667736 2025-07-12,05:27:36.000,193,11064298,114845,0,1752298055,13841.554509009999,-29.08971563999512,53038.14270312001 2025-07-12,05:27:37.000,193,11064268,114965,0,1752298056,13841.500618529994,-29.103813900001114,53038.10776752 2025-07-12,05:27:38.000,193,11064262,115085,0,1752298057,13841.480409599993,-29.08971563999512,53038.0309092 2025-07-12,05:27:39.000,193,11064277,114965,0,1752298058,13841.473673289998,-29.096764770001755,53038.05885768 2025-07-12,05:27:40.000,193,11064215,114965,0,1752298059,13841.399573879993,-29.096764770001755,53038.051870560004 2025-07-12,05:27:41.000,193,11064278,114965,0,1752298060,13841.419782809993,-29.08971563999512,53038.072831920006 2025-07-12,05:27:42.000,193,11064227,115045,0,1752298061,13841.386101259988,-29.110863030000473,53038.05885768 2025-07-12,05:27:43.000,193,11064303,114965,0,1752298062,13841.406310189988,-29.08266650999576,53038.02392208001 2025-07-12,05:27:44.000,193,11064240,114845,0,1752298063,13841.419782809993,-29.061519119997683,53038.002960720005 2025-07-12,05:27:45.000,193,11064317,115005,0,1752298064,13841.433255429998,-29.026273470000888,53037.961038 2025-07-12,05:27:46.000,193,11064234,114845,0,1752298065,13841.359156019993,-28.95578217000002,53037.98898648 2025-07-12,05:27:47.000,193,11064269,115045,0,1752298066,13841.392837569998,-29.005126079995534,53037.97501224001 2025-07-12,05:27:48.000,193,11064246,114845,0,1752298067,13841.426519119988,-28.998076949996175,53037.954050880006 2025-07-12,05:27:49.000,193,11064312,114885,0,1752298068,13841.433255429998,-28.983978689997457,53037.933089520004 2025-07-12,05:27:50.000,193,11064237,115085,0,1752298069,13841.473673289998,-28.94873304000066,53037.94706376001 2025-07-12,05:27:51.000,193,11064293,114605,0,1752298070,13841.487145909989,-28.934634780001943,53037.933089520004 2025-07-12,05:27:52.000,193,11064246,115005,0,1752298071,13841.480409599993,-28.835946959996363,53037.933089520004 2025-07-12,05:27:53.000,193,11064231,114885,0,1752298072,13841.446728049988,-28.821848699997645,53037.91212816 2025-07-12,05:27:54.000,193,11064314,114685,0,1752298073,13841.460200669993,-28.77955392000149,53037.933089520004 2025-07-12,05:27:55.000,193,11064230,114845,0,1752298074,13841.473673289998,-28.79365218000021,53037.87719256001 2025-07-12,05:27:56.000,193,11064250,114925,0,1752298075,13841.433255429998,-28.758406529996137,53037.87719256001 2025-07-12,05:27:57.000,193,11064231,115045,0,1752298076,13841.446728049988,-28.74430826999742,53037.8911668 2025-07-12,05:27:58.000,193,11064249,114965,0,1752298077,13841.446728049988,-28.7302100099987,53037.884179680004 2025-07-12,05:27:59.000,193,11064257,115165,0,1752298078,13841.419782809993,-28.702013490001264,53037.89815392001 2025-07-12,05:28:00.000,193,11064229,115045,0,1752298079,13841.433255429998,-28.659718709997833,53037.85623120001 2025-07-12,05:28:01.000,193,11064236,115005,0,1752298080,13841.399573879993,-28.631522190000396,53037.87719256001 2025-07-12,05:28:02.000,193,11064293,114925,0,1752298081,13841.392837569998,-28.596276539996325,53037.89815392001 2025-07-12,05:28:03.000,193,11064274,114925,0,1752298082,13841.413046499998,-28.56103088999953,53037.87020544 2025-07-12,05:28:04.000,193,11064293,114685,0,1752298083,13841.439991739993,-28.532834370002092,53037.89815392001 2025-07-12,05:28:05.000,193,11064250,114965,0,1752298084,13841.352419709998,-28.518736109996098,53037.8212956 2025-07-12,05:28:06.000,193,11064277,115045,0,1752298085,13841.325474470003,-28.483490459999302,53037.77238576 2025-07-12,05:28:07.000,193,11064200,114725,0,1752298086,13841.291792919998,-28.455293940001866,53037.74443728 2025-07-12,05:28:08.000,193,11064232,114885,0,1752298087,13841.244638750002,-28.420048289997794,53037.70950168001 2025-07-12,05:28:09.000,193,11064286,114925,0,1752298088,13841.244638750002,-28.405950029999076,53037.737450160006 2025-07-12,05:28:10.000,193,11064318,114845,0,1752298089,13841.197484579992,-28.356606119996286,53037.66059184001 2025-07-12,05:28:11.000,193,11064203,114965,0,1752298090,13841.109912549997,-28.363655249995645,53037.6815532 2025-07-12,05:28:12.000,193,11064227,115005,0,1752298091,13841.096439929992,-28.293163950002054,53037.65360472 2025-07-12,05:28:13.000,193,11064288,115045,0,1752298092,13841.123385170002,-28.26496742999734,53037.67456608 2025-07-12,05:28:14.000,193,11064265,114925,0,1752298093,13841.062758380001,-28.236770909999905,53037.569759280006 2025-07-12,05:28:15.000,193,11064262,114885,0,1752298094,13841.049285759997,-28.222672650001186,53037.56277216001 2025-07-12,05:28:16.000,193,11064230,115045,0,1752298095,13841.002131590001,-28.166279609999037,53037.52084944001 2025-07-12,05:28:17.000,193,11064324,115085,0,1752298096,13840.961713730001,-28.10988656999689,53037.47193960001 2025-07-12,05:28:18.000,193,11064259,115165,0,1752298097,13840.928032179996,-28.074640920000093,53037.45796536 2025-07-12,05:28:19.000,193,11064228,115045,0,1752298098,13840.907823249996,-28.053493530002015,53037.46495248 2025-07-12,05:28:20.000,193,11064246,114845,0,1752298099,13840.853932769991,-28.032346139996662,53037.42302976001 2025-07-12,05:28:21.000,193,11064273,114885,0,1752298100,13840.82025122,-27.983002230001148,53037.40905552 2025-07-12,05:28:22.000,193,11064252,115005,0,1752298101,13840.75288811999,-27.933658319998358,53037.36014568 2025-07-12,05:28:23.000,193,11064235,115125,0,1752298102,13840.705733949995,-27.926609189999,53037.34617144 2025-07-12,05:28:24.000,193,11064289,114685,0,1752298103,13840.63837085,-27.891363540002203,53037.31123584 2025-07-12,05:28:25.000,193,11064234,115045,0,1752298104,13840.604689299995,-27.842019629999413,53037.26931312 2025-07-12,05:28:26.000,193,11064273,114925,0,1752298105,13840.49017202999,-27.820872240001336,53037.22040328 2025-07-12,05:28:27.000,193,11064292,115245,0,1752298106,13840.40933630999,-27.771528329998546,53037.15751920001 2025-07-12,05:28:28.000,193,11064268,115165,0,1752298107,13840.328500589989,-27.70103702999768,53037.164506320005 2025-07-12,05:28:29.000,193,11064250,115005,0,1752298108,13840.227455939988,-27.623496599997452,53037.1225836 2025-07-12,05:28:30.000,193,11064283,114725,0,1752298109,13840.139883909993,-27.609398339998734,53037.045725280004 2025-07-12,05:28:31.000,193,11064278,114685,0,1752298110,13840.092729739998,-27.475464869996358,53037.00380256 2025-07-12,05:28:32.000,193,11064221,115045,0,1752298111,13840.025366640002,-27.49661226000171,53037.00380256 2025-07-12,05:28:33.000,193,11064258,115165,0,1752298112,13839.978212469992,-27.468415739997,53036.88502152 2025-07-12,05:28:34.000,193,11064255,114925,0,1752298113,13839.924321990002,-27.433170090000203,53036.90598288 2025-07-12,05:28:35.000,193,11064255,114925,0,1752298114,13839.836749959992,-27.376777049998054,53036.83611168 2025-07-12,05:28:36.000,193,11064281,115005,0,1752298115,13839.782859480001,-27.376777049998054,53036.74527912 2025-07-12,05:28:37.000,193,11064226,115165,0,1752298116,13839.749177929996,-27.306285749997187,53036.68938216 2025-07-12,05:28:38.000,193,11064266,114965,0,1752298117,13839.627924349996,-27.3344822700019,53036.63348520001 2025-07-12,05:28:39.000,193,11064339,114925,0,1752298118,13839.567297559995,-27.299236619997828,53036.62649808 2025-07-12,05:28:40.000,193,11064224,115085,0,1752298119,13839.47972553,-27.22874531999696,53036.57758824 2025-07-12,05:28:41.000,193,11064275,115085,0,1752298120,13839.344999329995,-27.172352280002087,53036.507717039996 2025-07-12,05:28:42.000,193,11064266,114805,0,1752298121,13839.243954679994,-27.158254019996093,53036.40989736 2025-07-12,05:28:43.000,193,11064269,114765,0,1752298122,13839.203536819994,-27.179401410001446,53036.31207768 2025-07-12,05:28:44.000,193,11064249,114925,0,1752298123,13839.102492169994,-27.172352280002087,53036.2841292 2025-07-12,05:28:45.000,193,11064265,114845,0,1752298124,13839.089019549989,-27.10186098000122,53036.22124512001 2025-07-12,05:28:46.000,193,11064256,115045,0,1752298125,13839.028392759988,-27.05251706999843,53036.22124512001 2025-07-12,05:28:47.000,193,11064255,115125,0,1752298126,13838.974502279998,-27.038418809999712,53036.08848984 2025-07-12,05:28:48.000,193,11064250,114845,0,1752298127,13838.873457629998,-27.024320550000994,53036.05355424001 2025-07-12,05:28:49.000,193,11064263,114845,0,1752298128,13838.772412979997,-27.00317315999564,53035.90682472 2025-07-12,05:28:50.000,193,11064226,114765,0,1752298129,13838.758940359992,-27.024320550000994,53035.86490200001 2025-07-12,05:28:51.000,193,11064255,115085,0,1752298130,13838.664632020002,-27.017271420001634,53035.79503080001 2025-07-12,05:28:52.000,193,11064274,114925,0,1752298131,13838.617477849992,-26.989074899996922,53035.7600952 2025-07-12,05:28:53.000,193,11064253,114885,0,1752298132,13838.523169510001,-27.024320550000994,53035.669262639996 2025-07-12,05:28:54.000,193,11064306,114725,0,1752298133,13838.469279029996,-27.00317315999564,53035.61336568 2025-07-12,05:28:55.000,193,11064286,114925,0,1752298134,13838.449070099996,-27.024320550000994,53035.557468720006 2025-07-12,05:28:56.000,193,11064242,115005,0,1752298135,13838.34128914,-27.031369680000353,53035.45266192 2025-07-12,05:28:57.000,193,11064227,114965,0,1752298136,13838.25371710999,-27.010222290002275,53035.31291952001 2025-07-12,05:28:58.000,193,11064290,114925,0,1752298137,13838.13919984,-26.960878379999485,53035.25003544 2025-07-12,05:28:59.000,193,11064240,114885,0,1752298138,13838.038155189999,-27.00317315999564,53035.2360612 2025-07-12,05:29:00.000,193,11064279,115205,0,1752298139,13838.03141887999,-27.024320550000994,53035.13824152 2025-07-12,05:29:01.000,193,11064238,114765,0,1752298140,13837.916901609999,-27.024320550000994,53035.04042184 2025-07-12,05:29:02.000,193,11064219,114845,0,1752298141,13837.815856959998,-26.982025769997563,53034.94260216 2025-07-12,05:29:03.000,193,11064266,114685,0,1752298142,13837.721548619993,-26.989074899996922,53034.87971808001 2025-07-12,05:29:04.000,193,11064331,114965,0,1752298143,13837.627240280002,-27.04546793999907,53034.7818984 2025-07-12,05:29:05.000,193,11064235,115005,0,1752298144,13837.559877179992,-27.087762719995226,53034.67010448001 2025-07-12,05:29:06.000,193,11064228,115045,0,1752298145,13837.505986700002,-27.10186098000122,53034.6072204 2025-07-12,05:29:07.000,193,11064223,115005,0,1752298146,13837.377996809992,-27.130057499998657,53034.48843936 2025-07-12,05:29:08.000,193,11064254,114965,0,1752298147,13837.303897400001,-27.123008369999297,53034.432542400005 2025-07-12,05:29:09.000,193,11064286,114925,0,1752298148,13837.20285275,-27.144155759997375,53034.34869696 2025-07-12,05:29:10.000,193,11064258,115045,0,1752298149,13837.128753339995,-27.193499670000165,53034.25786440001 2025-07-12,05:29:11.000,193,11064264,114885,0,1752298150,13837.03444499999,-27.186450540000806,53034.06222504 2025-07-12,05:29:12.000,193,11064250,114885,0,1752298151,13836.926664039995,-27.165303149995452,53034.06921216001 2025-07-12,05:29:13.000,193,11064279,115365,0,1752298152,13836.845828319994,-27.172352280002087,53033.978379600005 2025-07-12,05:29:14.000,193,11064246,115045,0,1752298153,13836.785201529994,-27.200548799999524,53033.859598560004 2025-07-12,05:29:15.000,193,11064247,115005,0,1752298154,13836.738047359999,-27.200548799999524,53033.768766 2025-07-12,05:29:16.000,193,11064251,114965,0,1752298155,13836.677420569999,-27.179401410001446,53033.70588192001 2025-07-12,05:29:17.000,193,11064234,114845,0,1752298156,13836.663947949994,-27.2216961899976,53033.642997840005 2025-07-12,05:29:18.000,193,11064251,114845,0,1752298157,13836.589848539988,-27.200548799999524,53033.51722968001 2025-07-12,05:29:19.000,193,11064259,114965,0,1752298158,13836.529221749988,-27.23579444999632,53033.475306960005 2025-07-12,05:29:20.000,193,11064224,114965,0,1752298159,13836.509012819988,-27.22874531999696,53033.39844864001 2025-07-12,05:29:21.000,193,11064258,114965,0,1752298160,13836.374286619997,-27.23579444999632,53033.27966760001 2025-07-12,05:29:22.000,193,11064251,114725,0,1752298161,13836.354077689997,-27.27808922999975,53033.19582216 2025-07-12,05:29:23.000,193,11064222,115205,0,1752298162,13836.300187209992,-27.27808922999975,53033.11896384 2025-07-12,05:29:24.000,193,11064311,114885,0,1752298163,13836.306923520002,-27.22874531999696,53033.04909264 2025-07-12,05:29:25.000,193,11064312,115125,0,1752298164,13836.327132450002,-27.207597929998883,53032.98620856001 2025-07-12,05:29:26.000,193,11064234,115285,0,1752298165,13836.293450899997,-27.22874531999696,53032.96524720001 2025-07-12,05:29:27.000,193,11064260,114845,0,1752298166,13836.347341380002,-27.22874531999696,53032.84646616001 2025-07-12,05:29:28.000,193,11064259,115045,0,1752298167,13836.360813999992,-27.249892710002314,53032.81153056 2025-07-12,05:29:29.000,193,11064224,115045,0,1752298168,13836.381022929992,-27.200548799999524,53032.77659496001 2025-07-12,05:29:30.000,193,11064246,114925,0,1752298169,13836.441649719993,-27.207597929998883,53032.73467224 2025-07-12,05:29:31.000,193,11064250,115125,0,1752298170,13836.475331269998,-27.179401410001446,53032.66480104 2025-07-12,05:29:32.000,193,11064258,115125,0,1752298171,13836.556166989998,-27.123008369999297,53032.59492984 2025-07-12,05:29:33.000,193,11064290,114925,0,1752298172,13836.630266399989,-27.087762719995226,53032.53204576001 2025-07-12,05:29:34.000,193,11064253,114965,0,1752298173,13836.657211639998,-27.05956619999779,53032.518071520004 2025-07-12,05:29:35.000,193,11064234,114805,0,1752298174,13836.711102119989,-26.989074899996922,53032.43422608 2025-07-12,05:29:36.000,193,11064264,115005,0,1752298175,13836.738047359999,-26.911534469996695,53032.44121320001 2025-07-12,05:29:37.000,193,11064255,114885,0,1752298176,13836.785201529994,-26.83399403999647,53032.4062776 2025-07-12,05:29:38.000,193,11064300,114805,0,1752298177,13836.81214676999,-26.770551870002237,53032.4062776 2025-07-12,05:29:39.000,193,11064291,115245,0,1752298178,13836.845828319994,-26.664814919997298,53032.39929048 2025-07-12,05:29:40.000,193,11064284,114925,0,1752298179,13836.91992773,-26.58727448999707,53032.420251840005 2025-07-12,05:29:41.000,193,11064239,114845,0,1752298180,13836.93340034999,-26.47448841000005,53032.39230336001 2025-07-12,05:29:42.000,193,11064239,114965,0,1752298181,13836.987290829995,-26.36875145999511,53032.41326472001 2025-07-12,05:29:43.000,193,11064285,114885,0,1752298182,13836.97381820999,-26.24186711999937,53032.371342000006 2025-07-12,05:29:44.000,193,11064273,115165,0,1752298183,13836.99402713999,-26.150228430000425,53032.371342000006 2025-07-12,05:29:45.000,193,11064278,114565,0,1752298184,13837.05465392999,-26.05858974000148,53032.350380640004 2025-07-12,05:29:46.000,193,11064235,114845,0,1752298185,13837.08159917,-25.938754529997823,53032.32243216001 2025-07-12,05:29:47.000,193,11064273,114965,0,1752298186,13837.148962269996,-25.847115839998878,53032.39230336001 2025-07-12,05:29:48.000,193,11064280,114885,0,1752298187,13837.13548964999,-25.699084109997784,53032.3364064 2025-07-12,05:29:49.000,193,11064243,114765,0,1752298188,13837.108544409995,-25.60039628999948,53032.371342000006 2025-07-12,05:29:50.000,193,11064223,114685,0,1752298189,13837.088335479995,-25.529904989998613,53032.420251840005 2025-07-12,05:29:51.000,193,11064225,114685,0,1752298190,13837.08159917,-25.42416804000095,53032.43422608 2025-07-12,05:29:52.000,193,11064259,115045,0,1752298191,13837.108544409995,-25.353676740000083,53032.37832912 2025-07-12,05:29:53.000,193,11064272,115205,0,1752298192,13837.07486285999,-25.276136309999856,53032.39230336001 2025-07-12,05:29:54.000,193,11064290,115165,0,1752298193,13837.07486285999,-25.19154675000027,53032.42723896 2025-07-12,05:29:55.000,193,11064267,115045,0,1752298194,13837.12201703,-25.13515370999812,53032.38531624 2025-07-12,05:29:56.000,193,11064224,115005,0,1752298195,13837.11528071999,-25.071711539996613,53032.39929048 2025-07-12,05:29:57.000,193,11064226,115045,0,1752298196,13837.06139024,-25.050564149998536,53032.39929048 2025-07-12,05:29:58.000,193,11064269,114925,0,1752298197,13837.09507178999,-25.036465889999818,53032.37832912 2025-07-12,05:29:59.000,193,11064246,115045,0,1752298198,13837.088335479995,-25.0223676300011,53032.371342000006 2025-07-12,05:30:00.000,193,11064244,115045,0,1752298199,13837.047917619995,-24.97302371999831,53032.350380640004 2025-07-12,05:30:01.000,193,11064254,114485,0,1752298200,13837.04118131,-24.95892545999959,53032.30845792 2025-07-12,05:30:02.000,193,11064230,115045,0,1752298201,13837.00076345,-24.96597458999895,53032.252560960005 2025-07-12,05:30:03.000,193,11064322,115085,0,1752298202,13837.007499759995,-24.96597458999895,53032.27352232001 2025-07-12,05:30:04.000,193,11064221,115005,0,1752298203,13836.99402713999,-24.944827200000873,53032.252560960005 2025-07-12,05:30:05.000,193,11064260,114725,0,1752298204,13836.95360927999,-24.937778070001514,53032.18967688 2025-07-12,05:30:06.000,193,11064219,115165,0,1752298205,13836.99402713999,-24.951876330000232,53032.23858672 2025-07-12,05:30:07.000,193,11064311,114845,0,1752298206,13836.967081899995,-24.95892545999959,53032.18967688 2025-07-12,05:30:08.000,193,11064263,114925,0,1752298207,13836.94013666,-24.902532419997442,53032.16871552 2025-07-12,05:30:09.000,193,11064326,115085,0,1752298208,13836.95360927999,-24.895483289998083,53032.11281856 2025-07-12,05:30:10.000,193,11064280,115005,0,1752298209,13836.97381820999,-24.874335900000005,53032.11980568 2025-07-12,05:30:11.000,193,11064230,114765,0,1752298210,13836.97381820999,-24.853188510001928,53032.04993448 2025-07-12,05:30:12.000,193,11064258,115085,0,1752298211,13836.8997188,-24.874335900000005,53031.99403752 2025-07-12,05:30:13.000,193,11064227,114845,0,1752298212,13836.91319141999,-24.860237640001287,53031.966089040005 2025-07-12,05:30:14.000,193,11064263,115045,0,1752298213,13836.89298248999,-24.860237640001287,53031.91019208001 2025-07-12,05:30:15.000,193,11064268,114965,0,1752298214,13836.926664039995,-24.853188510001928,53031.87525648 2025-07-12,05:30:16.000,193,11064276,114925,0,1752298215,13836.94013666,-24.832041119996575,53031.72852696 2025-07-12,05:30:17.000,193,11064210,114965,0,1752298216,13836.987290829995,-24.79679546999978,53031.72852696 2025-07-12,05:30:18.000,193,11064311,114925,0,1752298217,13836.98055452,-24.768598950002342,53031.700578480006 2025-07-12,05:30:19.000,193,11064277,114885,0,1752298218,13837.047917619995,-24.74040242999763,53031.69359136001 2025-07-12,05:30:20.000,193,11064267,115045,0,1752298219,13837.06139024,-24.698107650001475,53031.62372016001 2025-07-12,05:30:21.000,193,11064237,115125,0,1752298220,13837.108544409995,-24.634665479999967,53031.6376944 2025-07-12,05:30:22.000,193,11064251,114965,0,1752298221,13837.13548964999,-24.585321569997177,53031.5678232 2025-07-12,05:30:23.000,193,11064194,115205,0,1752298222,13837.169171199996,-24.535977660001663,53031.55384896001 2025-07-12,05:30:24.000,193,11064276,114965,0,1752298223,13837.216325369991,-24.479584619999514,53031.49096488 2025-07-12,05:30:25.000,193,11064210,114805,0,1752298224,13837.283688470001,-24.451388100002077,53031.45602928001 2025-07-12,05:30:26.000,193,11064292,115085,0,1752298225,13837.303897400001,-24.359749409995857,53031.463016400005 2025-07-12,05:30:27.000,193,11064201,114965,0,1752298226,13837.391469429997,-24.27515984999627,53031.44904216 2025-07-12,05:30:28.000,193,11064228,114925,0,1752298227,13837.505986700002,-24.204668549995404,53031.43506792001 2025-07-12,05:30:29.000,193,11064275,115005,0,1752298228,13837.600295039992,-24.134177250001812,53031.365196720006 2025-07-12,05:30:30.000,193,11064278,114965,0,1752298229,13837.633976589997,-24.056636820001586,53031.365196720006 2025-07-12,05:30:31.000,193,11064254,114925,0,1752298230,13837.667658140002,-24.021391169997514,53031.35122248 2025-07-12,05:30:32.000,193,11064271,114765,0,1752298231,13837.748493859988,-23.908605090000492,53031.344235360004 2025-07-12,05:30:33.000,193,11064257,114805,0,1752298232,13837.829329579989,-23.809917270002188,53031.30929976001 2025-07-12,05:30:34.000,193,11064305,114765,0,1752298233,13837.903428989994,-23.73942597000132,53031.27436416 2025-07-12,05:30:35.000,193,11064263,114965,0,1752298234,13837.903428989994,-23.68303292999917,53031.27436416 2025-07-12,05:30:36.000,193,11064308,114885,0,1752298235,13837.964055779994,-23.6477872799951,53031.23942856001 2025-07-12,05:30:37.000,193,11064222,114725,0,1752298236,13837.977528399999,-23.57729598000151,53031.26038992 2025-07-12,05:30:38.000,193,11064233,115125,0,1752298237,13838.004473639994,-23.535001199998078,53031.27436416 2025-07-12,05:30:39.000,193,11064246,114725,0,1752298238,13838.05836412,-23.45746076999785,53031.2534028 2025-07-12,05:30:40.000,193,11064255,115045,0,1752298239,13838.09204566999,-23.47860815999593,53031.21846720001 2025-07-12,05:30:41.000,193,11064233,115205,0,1752298240,13838.13246352999,-23.492706420001923,53031.21148008 2025-07-12,05:30:42.000,193,11064197,114845,0,1752298241,13838.15267245999,-23.436313379999774,53031.14859600001 2025-07-12,05:30:43.000,193,11064288,114805,0,1752298242,13838.206562939995,-23.386969469996984,53031.197505840006 2025-07-12,05:30:44.000,193,11064253,114885,0,1752298243,13838.23350817999,-23.34467469000083,53031.16955736001 2025-07-12,05:30:45.000,193,11064268,115085,0,1752298244,13838.29413496999,-23.33057643000211,53031.08571192 2025-07-12,05:30:46.000,193,11064263,115045,0,1752298245,13838.33455282999,-23.274183389999962,53031.10667328 2025-07-12,05:30:47.000,193,11064269,114965,0,1752298246,13838.33455282999,-23.309429039996758,53031.127634640005 2025-07-12,05:30:48.000,193,11064274,115165,0,1752298247,13838.348025449995,-23.29533077999804,53031.09968616001 2025-07-12,05:30:49.000,193,11064260,115125,0,1752298248,13838.39517961999,-23.274183389999962,53031.0437892 2025-07-12,05:30:50.000,193,11064304,115165,0,1752298249,13838.435597479991,-23.24598686999525,53031.029814960006 2025-07-12,05:30:51.000,193,11064266,114885,0,1752298250,13838.496224269991,-23.24598686999525,53031.05776344 2025-07-12,05:30:52.000,193,11064194,114805,0,1752298251,13838.536642129991,-23.203692089999095,53030.99487936 2025-07-12,05:30:53.000,193,11064201,114765,0,1752298252,13838.570323679996,-23.224839479997172,53030.959943760005 2025-07-12,05:30:54.000,193,11064254,115045,0,1752298253,13838.657895709992,-23.147299049996946,53030.99487936 2025-07-12,05:30:55.000,193,11064249,114965,0,1752298254,13838.792621909997,-23.090906010002072,53030.9389824 2025-07-12,05:30:56.000,193,11064238,114965,0,1752298255,13838.913875489998,-23.090906010002072,53030.99487936 2025-07-12,05:30:57.000,193,11064214,114765,0,1752298256,13839.028392759988,-23.090906010002072,53030.959943760005 2025-07-12,05:30:58.000,193,11064316,114685,0,1752298257,13839.142910029994,-23.055660359998,53030.96693088 2025-07-12,05:30:59.000,193,11064270,114685,0,1752298258,13839.109228479989,-23.06270948999736,53030.95295664001 2025-07-12,05:31:00.000,193,11064291,114805,0,1752298259,13839.142910029994,-23.00631644999521,53030.89007256 2025-07-12,05:31:01.000,193,11064219,114685,0,1752298260,13839.203536819994,-22.964021669999056,53030.87609832 2025-07-12,05:31:02.000,193,11064295,115205,0,1752298261,13839.264163609994,-22.93582515000162,53030.91802104 2025-07-12,05:31:03.000,193,11064281,115085,0,1752298262,13839.33152670999,-22.921726889995625,53030.89007256 2025-07-12,05:31:04.000,193,11064269,115045,0,1752298263,13839.385417189995,-22.914677759996266,53030.90404680001 2025-07-12,05:31:05.000,193,11064262,114805,0,1752298264,13839.39888981,-22.978119929997774,53030.911033920005 2025-07-12,05:31:06.000,193,11064246,114965,0,1752298265,13839.39888981,-22.956972539999697,53030.92500816 2025-07-12,05:31:07.000,193,11064293,115045,0,1752298266,13839.466252909995,-22.921726889995625,53030.90404680001 2025-07-12,05:31:08.000,193,11064279,114885,0,1752298267,13839.4595166,-22.907628629996907,53030.92500816 2025-07-12,05:31:09.000,193,11064243,114925,0,1752298268,13839.52014339,-22.971070799998415,53030.87609832 2025-07-12,05:31:10.000,193,11064237,115085,0,1752298269,13839.53361600999,-22.978119929997774,53030.87609832 2025-07-12,05:31:11.000,193,11064201,115165,0,1752298270,13839.59424279999,-22.992218189996493,53030.841162720004 2025-07-12,05:31:12.000,193,11064281,114765,0,1752298271,13839.607715419996,-22.94287428000098,53030.88308544001 2025-07-12,05:31:13.000,193,11064307,114885,0,1752298272,13839.627924349996,-22.992218189996493,53030.82718848 2025-07-12,05:31:14.000,193,11064322,114685,0,1752298273,13839.634660659991,-22.992218189996493,53030.792252880005 2025-07-12,05:31:15.000,193,11064228,114685,0,1752298274,13839.68181483,-23.00631644999521,53030.76430440001 2025-07-12,05:31:16.000,193,11064278,115045,0,1752298275,13839.735705309991,-23.034512969999923,53030.75731728 2025-07-12,05:31:17.000,193,11064277,114885,0,1752298276,13839.742441620001,-22.956972539999697,53030.72238168 2025-07-12,05:31:18.000,193,11064264,114965,0,1752298277,13839.762650550001,-22.956972539999697,53030.694433200006 2025-07-12,05:31:19.000,193,11064277,114925,0,1752298278,13839.762650550001,-22.985169059997133,53030.694433200006 2025-07-12,05:31:20.000,193,11064311,115005,0,1752298279,13839.789595789996,-22.99926731999585,53030.61757488001 2025-07-12,05:31:21.000,193,11064241,115245,0,1752298280,13839.850222579997,-22.99926731999585,53030.72238168 2025-07-12,05:31:22.000,193,11064233,115005,0,1752298281,13839.904113060002,-22.978119929997774,53030.59661352001 2025-07-12,05:31:23.000,193,11064284,114965,0,1752298282,13839.971476159997,-22.985169059997133,53030.60360064 2025-07-12,05:31:24.000,193,11064254,114685,0,1752298283,13840.059048189993,-22.971070799998415,53030.63853624001 2025-07-12,05:31:25.000,193,11064245,115125,0,1752298284,13840.092729739998,-22.956972539999697,53030.54770368001 2025-07-12,05:31:26.000,193,11064224,114925,0,1752298285,13840.126411290003,-22.93582515000162,53030.56167792 2025-07-12,05:31:27.000,193,11064283,115045,0,1752298286,13840.254401179998,-22.94287428000098,53030.54071656 2025-07-12,05:31:28.000,193,11064282,114925,0,1752298287,13840.362182139994,-22.99926731999585,53030.58263928 2025-07-12,05:31:29.000,193,11064313,114965,0,1752298288,13840.47669941,-23.020414710001205,53030.51276808 2025-07-12,05:31:30.000,193,11064217,114845,0,1752298289,13840.55079881999,-23.04861122999864,53030.46385824 2025-07-12,05:31:31.000,193,11064200,115005,0,1752298290,13840.705733949995,-23.11205340000015,53030.49879384001 2025-07-12,05:31:32.000,193,11064289,114805,0,1752298291,13840.84046015,-23.140249919997586,53030.4848196 2025-07-12,05:31:33.000,193,11064297,114965,0,1752298292,13840.975186349991,-23.196642959999735,53030.44988400001 2025-07-12,05:31:34.000,193,11064246,114765,0,1752298293,13841.049285759997,-23.189593830000376,53030.44988400001 2025-07-12,05:31:35.000,193,11064254,114765,0,1752298294,13841.210957199997,-23.267134260000603,53030.49180672 2025-07-12,05:31:36.000,193,11064265,115045,0,1752298295,13841.359156019993,-23.224839479997172,53030.505780960004 2025-07-12,05:31:37.000,193,11064275,114805,0,1752298296,13841.500618529994,-23.253036000001885,53030.53372944 2025-07-12,05:31:38.000,193,11064228,114885,0,1752298297,13841.62860841999,-23.217790349997813,53030.54071656 2025-07-12,05:31:39.000,193,11064255,115045,0,1752298298,13841.743125689994,-23.274183389999962,53030.58263928 2025-07-12,05:31:40.000,193,11064250,114965,0,1752298299,13841.81048878999,-23.267134260000603,53030.56167792 2025-07-12,05:31:41.000,193,11064227,114685,0,1752298300,13841.91153343999,-23.309429039996758,53030.61058776 2025-07-12,05:31:42.000,193,11064291,114925,0,1752298301,13842.03278701999,-23.33057643000211,53030.60360064 2025-07-12,05:31:43.000,193,11064255,114925,0,1752298302,13842.05973226,-23.29533077999804,53030.63154912 2025-07-12,05:31:44.000,193,11064271,115205,0,1752298303,13842.201194770001,-23.29533077999804,53030.66648472001 2025-07-12,05:31:45.000,193,11064259,115045,0,1752298304,13842.255085249992,-23.323527299995476,53030.68744608001 2025-07-12,05:31:46.000,193,11064261,115005,0,1752298305,13842.349393589997,-23.309429039996758,53030.73635592001 2025-07-12,05:31:47.000,193,11064221,115005,0,1752298306,13842.383075140002,-23.23188860999653,53030.75033016 2025-07-12,05:31:48.000,193,11064298,114965,0,1752298307,13842.470647169997,-23.182544700001017,53030.75731728 2025-07-12,05:31:49.000,193,11064271,115085,0,1752298308,13842.524537650002,-23.161397309995664,53030.76430440001 2025-07-12,05:31:50.000,193,11064306,114845,0,1752298309,13842.598637059993,-23.154348179996305,53030.75033016 2025-07-12,05:31:51.000,193,11064284,114885,0,1752298310,13842.652527539998,-23.154348179996305,53030.85513696001 2025-07-12,05:31:52.000,193,11064289,114925,0,1752298311,13842.740099569994,-23.210741219998454,53030.911033920005 2025-07-12,05:31:53.000,193,11064217,114845,0,1752298312,13842.807462669989,-23.182544700001017,53030.92500816 2025-07-12,05:31:54.000,193,11064255,115045,0,1752298313,13842.793990049999,-23.189593830000376,53030.96693088 2025-07-12,05:31:55.000,193,11064273,115045,0,1752298314,13842.86808945999,-23.1684464400023,53030.980905120006 2025-07-12,05:31:56.000,193,11064197,115085,0,1752298315,13842.874825769999,-23.161397309995664,53031.00186648001 2025-07-12,05:31:57.000,193,11064262,114725,0,1752298316,13842.94892517999,-23.06975861999672,53031.01584072 2025-07-12,05:31:58.000,193,11064287,114965,0,1752298317,13842.96913410999,-23.06270948999736,53031.10667328 2025-07-12,05:31:59.000,193,11064282,115045,0,1752298318,13842.96913410999,-22.92877602000226,53031.15558312 2025-07-12,05:32:00.000,193,11064256,114885,0,1752298319,13842.99607935,-22.89353036999819,53031.14160888001 2025-07-12,05:32:01.000,193,11064202,114885,0,1752298320,13843.02976089999,-22.82303906999732,53031.1835316 2025-07-12,05:32:02.000,193,11064288,114765,0,1752298321,13842.99607935,-22.773695160001807,53031.23942856001 2025-07-12,05:32:03.000,193,11064313,114885,0,1752298322,13842.982606729995,-22.682056469995587,53031.21148008 2025-07-12,05:32:04.000,193,11064245,115045,0,1752298323,13842.96913410999,-22.60451603999536,53031.2534028 2025-07-12,05:32:05.000,193,11064280,115005,0,1752298324,13842.95566149,-22.569270389998564,53031.28833840001 2025-07-12,05:32:06.000,193,11064270,115045,0,1752298325,13842.90850731999,-22.491729959998338,53031.33026112 2025-07-12,05:32:07.000,193,11064265,114765,0,1752298326,13842.834407909999,-22.393042140000034,53031.30231264 2025-07-12,05:32:08.000,193,11064224,115045,0,1752298327,13842.760308499994,-22.315501709999808,53031.31628688001 2025-07-12,05:32:09.000,193,11064205,114725,0,1752298328,13842.692945399998,-22.23796127999958,53031.365196720006 2025-07-12,05:32:10.000,193,11064292,114925,0,1752298329,13842.625582299988,-22.139273460001277,53031.40711944001 2025-07-12,05:32:11.000,193,11064223,115085,0,1752298330,13842.585164439988,-22.0053399899989,53031.344235360004 2025-07-12,05:32:12.000,193,11064235,114725,0,1752298331,13842.544746580003,-21.96304520999547,53031.28135128 2025-07-12,05:32:13.000,193,11064288,114765,0,1752298332,13842.470647169997,-21.920750429999316,53031.27436416 2025-07-12,05:32:14.000,193,11064245,114645,0,1752298333,13842.410020379997,-21.822062610001012,53031.295325520005 2025-07-12,05:32:15.000,193,11064238,114925,0,1752298334,13842.329184659997,-21.716325659996073,53031.295325520005 2025-07-12,05:32:16.000,193,11064260,114925,0,1752298335,13842.342657280002,-21.688129139998637,53031.23942856001 2025-07-12,05:32:17.000,193,11064253,115045,0,1752298336,13842.308975729997,-21.582392190000974,53031.21846720001 2025-07-12,05:32:18.000,193,11064261,114805,0,1752298337,13842.268557869997,-21.483704369995394,53031.14160888001 2025-07-12,05:32:19.000,193,11064282,115005,0,1752298338,13842.187722149996,-21.497802630001388,53031.14160888001 2025-07-12,05:32:20.000,193,11064252,115045,0,1752298339,13842.201194770001,-21.462556979997316,53031.1136604 2025-07-12,05:32:21.000,193,11064263,114965,0,1752298340,13842.154040599991,-21.335672640001576,53031.08571192 2025-07-12,05:32:22.000,193,11064285,115125,0,1752298341,13842.086677499996,-21.236984819995996,53031.08571192 2025-07-12,05:32:23.000,193,11064239,114925,0,1752298342,13842.005841779996,-21.110100480000256,53030.980905120006 2025-07-12,05:32:24.000,193,11064247,114885,0,1752298343,13841.91826975,-21.03256005000003,53030.95295664001 2025-07-12,05:32:25.000,193,11064228,114685,0,1752298344,13841.85090664999,-20.97616700999788,53030.89007256 2025-07-12,05:32:26.000,193,11064238,114885,0,1752298345,13841.77680724,-20.80698788999871,53030.792252880005 2025-07-12,05:32:27.000,193,11064242,115125,0,1752298346,13841.68923520999,-20.708300070000405,53030.80622712001 2025-07-12,05:32:28.000,193,11064226,115045,0,1752298347,13841.567981629989,-20.602563119995466,53030.73635592001 2025-07-12,05:32:29.000,193,11064298,115205,0,1752298348,13841.453464359998,-20.58141572999739,53030.68744608001 2025-07-12,05:32:30.000,193,11064289,115365,0,1752298349,13841.345683400003,-20.539120950001234,53030.645523360006 2025-07-12,05:32:31.000,193,11064289,115125,0,1752298350,13841.264847680002,-20.56026833999931,53030.60360064 2025-07-12,05:32:32.000,193,11064265,115045,0,1752298351,13841.170539339997,-20.539120950001234,53030.51975520001 2025-07-12,05:32:33.000,193,11064297,114845,0,1752298352,13841.082967310002,-20.489777039998444,53030.4848196 2025-07-12,05:32:34.000,193,11064203,115045,0,1752298353,13841.022340520001,-20.489777039998444,53030.43590976 2025-07-12,05:32:35.000,193,11064221,115005,0,1752298354,13840.981922660001,-20.496826169997803,53030.407961280005 2025-07-12,05:32:36.000,193,11064295,114685,0,1752298355,13840.874141699991,-20.461580520001007,53030.36603856 2025-07-12,05:32:37.000,193,11064314,115005,0,1752298356,13840.847196459996,-20.44748226000229,53030.31712872 2025-07-12,05:32:38.000,193,11064274,115045,0,1752298357,13840.77309704999,-20.532071820001875,53030.17738632 2025-07-12,05:32:39.000,193,11064259,114885,0,1752298358,13840.75288811999,-20.61666138000146,53030.16341208001 2025-07-12,05:32:40.000,193,11064301,115005,0,1752298359,13840.685525019995,-20.75764397999592,53030.15642496 2025-07-12,05:32:41.000,193,11064275,114845,0,1752298360,13840.645107159995,-20.940921360001084,53030.11450224001 2025-07-12,05:32:42.000,193,11064236,115045,0,1752298361,13840.57100774999,-21.03960917999939,53030.09354088001 2025-07-12,05:32:43.000,193,11064227,114565,0,1752298362,13840.57774406,-21.131247869998333,53030.05161816 2025-07-12,05:32:44.000,193,11064251,115205,0,1752298363,13840.584480369995,-21.2017391699992,53030.01668256001 2025-07-12,05:32:45.000,193,11064275,114925,0,1752298364,13840.55753513,-21.293377859998145,53029.93982424 2025-07-12,05:32:46.000,193,11064288,114805,0,1752298365,13840.61816192,-21.39206567999645,53029.9607856 2025-07-12,05:32:47.000,193,11064277,114965,0,1752298366,13840.61816192,-21.38501654999709,53029.904888640005 2025-07-12,05:32:48.000,193,11064280,115005,0,1752298367,13840.624898229995,-21.49075350000203,53029.84899168001 2025-07-12,05:32:49.000,193,11064244,115045,0,1752298368,13840.69226132999,-21.575343060001615,53029.855978800006 2025-07-12,05:32:50.000,193,11064263,114805,0,1752298369,13840.75962443,-21.681080009999278,53029.807068960006 2025-07-12,05:32:51.000,193,11064252,114685,0,1752298370,13840.7394155,-21.751571310000145,53029.69527504 2025-07-12,05:32:52.000,193,11064235,114605,0,1752298371,13840.80004229,-21.702227399997355,53029.688287920006 2025-07-12,05:32:53.000,193,11064247,114845,0,1752298372,13840.75962443,-21.702227399997355,53029.67431368 2025-07-12,05:32:54.000,193,11064265,114845,0,1752298373,13840.69899764,-21.758620439999504,53029.667326560004 2025-07-12,05:32:55.000,193,11064279,114965,0,1752298374,13840.71920657,-21.730423920002067,53029.68130080001 2025-07-12,05:32:56.000,193,11064268,114925,0,1752298375,13840.7394155,-21.744522180000786,53029.6463652 2025-07-12,05:32:57.000,193,11064222,114925,0,1752298376,13840.786569669996,-21.737473050001427,53029.61142960001 2025-07-12,05:32:58.000,193,11064215,114965,0,1752298377,13840.80004229,-21.688129139998637,53029.59046824001 2025-07-12,05:32:59.000,193,11064314,114925,0,1752298378,13840.80004229,-21.55419566999626,53029.55553264 2025-07-12,05:33:00.000,193,11064255,114885,0,1752298379,13840.806778599996,-21.455507849997957,53029.54854552 2025-07-12,05:33:01.000,193,11064300,115045,0,1752298380,13840.853932769991,-21.307476119996863,53029.54854552 2025-07-12,05:33:02.000,193,11064305,114845,0,1752298381,13840.894350629991,-21.20878829999856,53029.53457128 2025-07-12,05:33:03.000,193,11064296,114725,0,1752298382,13840.874141699991,-21.03960917999939,53029.46470008001 2025-07-12,05:33:04.000,193,11064278,114885,0,1752298383,13840.907823249996,-20.905675709997013,53029.49264856001 2025-07-12,05:33:05.000,193,11064248,115045,0,1752298384,13840.907823249996,-20.764693109995278,53029.499635680004 2025-07-12,05:33:06.000,193,11064277,114765,0,1752298385,13840.995395279991,-20.588464859996748,53029.45771296 2025-07-12,05:33:07.000,193,11064269,114845,0,1752298386,13841.008867899996,-20.461580520001007,53029.47867432 2025-07-12,05:33:08.000,193,11064278,115125,0,1752298387,13840.981922660001,-20.320597919999273,53029.44373872001 2025-07-12,05:33:09.000,193,11064233,114725,0,1752298388,13841.002131590001,-20.17256618999818,53029.471687200006 2025-07-12,05:33:10.000,193,11064301,114765,0,1752298389,13841.015604209992,-20.066829240000516,53029.4367516 2025-07-12,05:33:11.000,193,11064281,115045,0,1752298390,13841.042549450001,-19.918797509999422,53029.49264856001 2025-07-12,05:33:12.000,193,11064252,115205,0,1752298391,13841.049285759997,-19.841257079999195,53029.52758416 2025-07-12,05:33:13.000,193,11064241,115125,0,1752298392,13841.069494689997,-19.679127089999383,53029.53457128 2025-07-12,05:33:14.000,193,11064234,114765,0,1752298393,13841.177275649992,-19.47470231999614,53029.52758416 2025-07-12,05:33:15.000,193,11064326,114645,0,1752298394,13841.177275649992,-19.319621459995687,53029.576494 2025-07-12,05:33:16.000,193,11064251,114845,0,1752298395,13841.217693509992,-19.220933639997384,53029.56251976001 2025-07-12,05:33:17.000,193,11064280,114965,0,1752298396,13841.332210779998,-19.17158973000187,53029.60444248 2025-07-12,05:33:18.000,193,11064269,114925,0,1752298397,13841.406310189988,-19.11519668999972,53029.63239096001 2025-07-12,05:33:19.000,193,11064230,114805,0,1752298398,13841.514091149998,-19.016508870001417,53029.618416720004 2025-07-12,05:33:20.000,193,11064330,114645,0,1752298399,13841.68923520999,-18.868477140000323,53029.639378080006 2025-07-12,05:33:21.000,193,11064255,114765,0,1752298400,13841.763334619995,-18.72044540999923,53029.69527504 2025-07-12,05:33:22.000,193,11064298,115165,0,1752298401,13841.77680724,-18.628806720000284,53029.73021064001 2025-07-12,05:33:23.000,193,11064234,114885,0,1752298402,13841.85090664999,-18.551266290000058,53029.74418488 2025-07-12,05:33:24.000,193,11064255,115005,0,1752298403,13841.925006059995,-18.5442171600007,53029.80008184001 2025-07-12,05:33:25.000,193,11064289,115085,0,1752298404,13842.127095359996,-18.53011890000198,53029.835017440004 2025-07-12,05:33:26.000,193,11064203,114685,0,1752298405,13842.261821560001,-18.48077498999919,53029.81405608 2025-07-12,05:33:27.000,193,11064217,114885,0,1752298406,13842.436965619992,-18.396185429999605,53029.93283712 2025-07-12,05:33:28.000,193,11064284,114845,0,1752298407,13842.551482889998,-18.25520282999787,53029.92585000001 2025-07-12,05:33:29.000,193,11064316,115005,0,1752298408,13842.672736469998,-18.142416750000848,53030.03764392 2025-07-12,05:33:30.000,193,11064283,114965,0,1752298409,13842.780517429994,-18.100121969997417,53030.10751512 2025-07-12,05:33:31.000,193,11064221,114965,0,1752298410,13842.921979939994,-18.043728929995268,53030.100528 2025-07-12,05:33:32.000,193,11064269,114805,0,1752298411,13843.03649721,-17.966188500002318,53030.14943784 2025-07-12,05:33:33.000,193,11064308,115045,0,1752298412,13843.11059661999,-17.874549809996097,53030.240270400005 2025-07-12,05:33:34.000,193,11064290,114925,0,1752298413,13843.164487099995,-17.881598939995456,53030.359051440006 2025-07-12,05:33:35.000,193,11064251,114925,0,1752298414,13843.204904959995,-17.85340241999802,53030.40097416001 2025-07-12,05:33:36.000,193,11064280,115045,0,1752298415,13843.27226805999,-17.85340241999802,53030.44289688 2025-07-12,05:33:37.000,193,11064269,114925,0,1752298416,13843.2992133,-17.84635328999866,53030.54770368001 2025-07-12,05:33:38.000,193,11064229,114765,0,1752298417,13843.332894849991,-17.86045154999738,53030.61058776 2025-07-12,05:33:39.000,193,11064237,114965,0,1752298418,13843.359840090001,-17.88864807000209,53030.61757488001 2025-07-12,05:33:40.000,193,11064263,114845,0,1752298419,13843.440675810001,-17.88864807000209,53030.673471840004 2025-07-12,05:33:41.000,193,11064254,114845,0,1752298420,13843.487829979997,-17.930942849998246,53030.75731728 2025-07-12,05:33:42.000,193,11064271,114925,0,1752298421,13843.508038909997,-17.980286760001036,53030.813214240006 2025-07-12,05:33:43.000,193,11064295,115085,0,1752298422,13843.501302600002,-18.03667979999591,53030.862124080006 2025-07-12,05:33:44.000,193,11064253,114885,0,1752298423,13843.541720460002,-18.0860237099987,53030.89705968 2025-07-12,05:33:45.000,193,11064245,115165,0,1752298424,13843.541720460002,-18.057827190001262,53030.9389824 2025-07-12,05:33:46.000,193,11064215,115005,0,1752298425,13843.615819869992,-18.12831849000213,53031.01584072 2025-07-12,05:33:47.000,193,11064260,114845,0,1752298426,13843.669710349997,-18.114220229996135,53031.078724800005 2025-07-12,05:33:48.000,193,11064291,114885,0,1752298427,13843.696655589993,-18.177662399997644,53031.08571192 2025-07-12,05:33:49.000,193,11064239,114965,0,1752298428,13843.811172859998,-18.219957180001074,53031.12064752001 2025-07-12,05:33:50.000,193,11064220,115005,0,1752298429,13843.871799649998,-18.212908050001715,53031.13462176 2025-07-12,05:33:51.000,193,11064249,114805,0,1752298430,13843.939162749994,-18.241104569999152,53031.22545432 2025-07-12,05:33:52.000,193,11064271,114765,0,1752298431,13843.952635369998,-18.234055439999793,53031.26737704001 2025-07-12,05:33:53.000,193,11064259,115045,0,1752298432,13844.006525849989,-18.31159587000002,53031.28833840001 2025-07-12,05:33:54.000,193,11064284,115045,0,1752298433,13844.013262159999,-18.276350219995948,53031.31628688001 2025-07-12,05:33:55.000,193,11064271,114925,0,1752298434,13843.966107989989,-18.26225195999723,53031.33724824001 2025-07-12,05:33:56.000,193,11064263,114765,0,1752298435,13843.952635369998,-18.31159587000002,53031.344235360004 2025-07-12,05:33:57.000,193,11064229,114965,0,1752298436,13843.952635369998,-18.2974976100013,53031.4280808 2025-07-12,05:33:58.000,193,11064263,114685,0,1752298437,13843.986316919989,-18.31159587000002,53031.44205504 2025-07-12,05:33:59.000,193,11064334,115045,0,1752298438,13843.932426439998,-18.283399349995307,53031.463016400005 2025-07-12,05:34:00.000,193,11064289,114925,0,1752298439,13843.979580609994,-18.234055439999793,53031.50493912001 2025-07-12,05:34:01.000,193,11064260,115085,0,1752298440,13843.918953819993,-18.19880978999572,53031.55384896001 2025-07-12,05:34:02.000,193,11064281,114965,0,1752298441,13843.858327029993,-18.191760659996362,53031.51891336 2025-07-12,05:34:03.000,193,11064255,114965,0,1752298442,13843.844854409988,-18.170613269998285,53031.56083608 2025-07-12,05:34:04.000,193,11064263,114925,0,1752298443,13843.764018690003,-18.121269359995495,53031.56083608 2025-07-12,05:34:05.000,193,11064227,114925,0,1752298444,13843.689919279997,-18.107171099996776,53031.511926240004 2025-07-12,05:34:06.000,193,11064318,115205,0,1752298445,13843.696655589993,-18.07897457999934,53031.53987472 2025-07-12,05:34:07.000,193,11064284,114965,0,1752298446,13843.683182970002,-18.01553240999783,53031.53987472 2025-07-12,05:34:08.000,193,11064216,115045,0,1752298447,13843.676446659993,-17.980286760001036,53031.53987472 2025-07-12,05:34:09.000,193,11064253,114885,0,1752298448,13843.636028799992,-17.930942849998246,53031.5678232 2025-07-12,05:34:10.000,193,11064275,115205,0,1752298449,13843.609083559997,-17.84635328999866,53031.57481032001 2025-07-12,05:34:11.000,193,11064241,114925,0,1752298450,13843.548456769997,-17.811107640001865,53031.52590048001 2025-07-12,05:34:12.000,193,11064268,114965,0,1752298451,13843.568665699997,-17.782911119997152,53031.59577168 2025-07-12,05:34:13.000,193,11064285,114885,0,1752298452,13843.575402009992,-17.712419819996285,53031.55384896001 2025-07-12,05:34:14.000,193,11064242,115045,0,1752298453,13843.481093670001,-17.61373199999798,53031.581797440005 2025-07-12,05:34:15.000,193,11064258,114925,0,1752298454,13843.393521639991,-17.585535480000544,53031.59577168 2025-07-12,05:34:16.000,193,11064228,114885,0,1752298455,13843.31942223,-17.550289829996473,53031.55384896001 2025-07-12,05:34:17.000,193,11064321,115005,0,1752298456,13843.265531749996,-17.479798529995605,53031.55384896001 2025-07-12,05:34:18.000,193,11064235,114845,0,1752298457,13843.25879544,-17.43045462000009,53031.61673304 2025-07-12,05:34:19.000,193,11064248,114885,0,1752298458,13843.17795972,-17.45160200999817,53031.62372016001 2025-07-12,05:34:20.000,193,11064244,115125,0,1752298459,13843.17122340999,-17.479798529995605,53031.64468152001 2025-07-12,05:34:21.000,193,11064270,114965,0,1752298460,13843.13080554999,-17.522093309999036,53031.59577168 2025-07-12,05:34:22.000,193,11064304,114965,0,1752298461,13843.097124,-17.536191569997754,53031.6376944 2025-07-12,05:34:23.000,193,11064241,114965,0,1752298462,13842.96913410999,-17.571437220001826,53031.62372016001 2025-07-12,05:34:24.000,193,11064307,114885,0,1752298463,13842.982606729995,-17.529142439998395,53031.61673304 2025-07-12,05:34:25.000,193,11064235,114765,0,1752298464,13842.841144219994,-17.550289829996473,53031.6376944 2025-07-12,05:34:27.000,193,11064252,114685,0,1752298466,13842.618845989993,-17.705370689996926,53031.581797440005 2025-07-12,05:34:28.000,193,11064276,114765,0,1752298467,13842.564955509988,-17.867500679996738,53031.59577168 2025-07-12,05:34:29.000,193,11064285,114805,0,1752298468,13842.470647169997,-17.86045154999738,53031.50493912001 2025-07-12,05:34:30.000,193,11064270,114965,0,1752298469,13842.396547759992,-17.90274633000081,53031.511926240004 2025-07-12,05:34:31.000,193,11064234,114885,0,1752298470,13842.315712039992,-17.994385019999754,53031.47000352 2025-07-12,05:34:32.000,193,11064293,115165,0,1752298471,13842.255085249992,-18.170613269998285,53031.44904216 2025-07-12,05:34:33.000,193,11064319,114845,0,1752298472,13842.201194770001,-18.325694129998737,53031.47000352 2025-07-12,05:34:34.000,193,11064285,114725,0,1752298473,13842.05973226,-18.43848020999576,53031.44205504 2025-07-12,05:34:35.000,193,11064283,114845,0,1752298474,13842.005841779996,-18.417332819997682,53031.414106560005 2025-07-12,05:34:36.000,193,11064268,114685,0,1752298475,13841.89132450999,-18.53011890000198,53031.365196720006 2025-07-12,05:34:37.000,193,11064236,115245,0,1752298476,13841.75659831,-18.66405236999708,53031.33724824001 2025-07-12,05:34:38.000,193,11064239,114885,0,1752298477,13841.655553659999,-18.76978932000202,53031.414106560005 2025-07-12,05:34:39.000,193,11064282,114845,0,1752298478,13841.527563769989,-18.8896245299984,53031.35122248 2025-07-12,05:34:40.000,193,11064297,115125,0,1752298479,13841.379364949993,-18.93191931000183,53031.246415680005 2025-07-12,05:34:41.000,193,11064256,114925,0,1752298480,13841.190748269997,-18.967164959998627,53031.26038992 2025-07-12,05:34:42.000,193,11064237,115045,0,1752298481,13841.076230999992,-19.037656259999494,53031.22545432 2025-07-12,05:34:43.000,193,11064315,115045,0,1752298482,13840.961713730001,-19.150442339996516,53031.15558312 2025-07-12,05:34:44.000,193,11064236,114805,0,1752298483,13840.806778599996,-19.192737119999947,53031.13462176 2025-07-12,05:34:45.000,193,11064242,114845,0,1752298484,13840.63837085,-19.192737119999947,53031.078724800005 2025-07-12,05:34:46.000,193,11064275,114845,0,1752298485,13840.49690834,-19.270277550000174,53031.02282784001 2025-07-12,05:34:47.000,193,11064304,115085,0,1752298486,13840.294819039998,-19.3478179800004,53030.980905120006 2025-07-12,05:34:48.000,193,11064247,115045,0,1752298487,13840.166829149988,-19.411260150001908,53030.87609832 2025-07-12,05:34:49.000,193,11064230,114765,0,1752298488,13839.958003539992,-19.502898840000853,53030.82718848 2025-07-12,05:34:50.000,193,11064213,115125,0,1752298489,13839.755914239991,-19.552242749996367,53030.75033016 2025-07-12,05:34:51.000,193,11064306,114885,0,1752298490,13839.52014339,-19.51699709999957,53030.7293688 2025-07-12,05:34:52.000,193,11064318,114885,0,1752298491,13839.284372539994,-19.453554929998063,53030.66648472001 2025-07-12,05:34:53.000,193,11064262,114885,0,1752298492,13839.062074309993,-19.397161889995914,53030.61757488001 2025-07-12,05:34:54.000,193,11064282,114845,0,1752298493,13838.859985009993,-19.397161889995914,53030.51975520001 2025-07-12,05:34:55.000,193,11064231,114845,0,1752298494,13838.570323679996,-19.418309280001267,53030.47084536001 2025-07-12,05:34:56.000,193,11064253,114725,0,1752298495,13838.37497068999,-19.277326679999533,53030.35206432001 2025-07-12,05:34:57.000,193,11064240,114725,0,1752298496,13838.15267245999,-19.10814756000036,53030.26123176001 2025-07-12,05:34:58.000,193,11064277,115045,0,1752298497,13837.842802199993,-19.087000170002284,53030.16341208001 2025-07-12,05:34:59.000,193,11064291,114885,0,1752298498,13837.586822420002,-18.981263219997345,53030.06559240001 2025-07-12,05:35:00.000,193,11064263,114965,0,1752298499,13837.438623599992,-18.95306669999991,53030.0306568 2025-07-12,05:35:01.000,193,11064238,114685,0,1752298500,13837.18264382,-18.90372278999712,53029.953798480004 2025-07-12,05:35:02.000,193,11064272,115005,0,1752298501,13836.94013666,-18.8896245299984,53029.84200456 2025-07-12,05:35:03.000,193,11064270,115005,0,1752298502,13836.663947949994,-18.790936710000096,53029.72322352 2025-07-12,05:35:04.000,193,11064272,114925,0,1752298503,13836.387759240002,-18.593561069996213,53029.6463652 2025-07-12,05:35:05.000,193,11064254,115045,0,1752298504,13836.104834220001,-18.360939779995533,53029.576494 2025-07-12,05:35:06.000,193,11064233,115085,0,1752298505,13835.788227649995,-18.219957180001074,53029.54854552 2025-07-12,05:35:07.000,193,11064271,115005,0,1752298506,13835.458148459998,-18.0860237099987,53029.39482888001 2025-07-12,05:35:08.000,193,11064217,115045,0,1752298507,13835.235850229998,-17.952090239996323,53029.2620736 2025-07-12,05:35:09.000,193,11064294,114845,0,1752298508,13835.020288309992,-17.768812859998434,53029.15726680001 2025-07-12,05:35:10.000,193,11064224,114685,0,1752298509,13834.78451746,-17.705370689996926,53029.10835696001 2025-07-12,05:35:11.000,193,11064232,114965,0,1752298510,13834.5420103,-17.536191569997754,53029.05944712001 2025-07-12,05:35:12.000,193,11064223,114925,0,1752298511,13834.467910889995,-17.324717669995152,53028.968614560006 2025-07-12,05:35:13.000,193,11064263,115005,0,1752298512,13834.286030519994,-17.120292899999185,53028.86380776 2025-07-12,05:35:14.000,193,11064208,114765,0,1752298513,13834.090677529988,-16.951113780000014,53028.77297520001 2025-07-12,05:35:15.000,193,11064247,114925,0,1752298514,13834.009841810002,-16.831278569996357,53028.75900096 2025-07-12,05:35:16.000,193,11064268,115045,0,1752298515,13833.881851919992,-16.732590749998053,53028.64021992 2025-07-12,05:35:17.000,193,11064281,115005,0,1752298516,13833.854906679997,-16.535215110001445,53028.612271440004 2025-07-12,05:35:18.000,193,11064250,114965,0,1752298517,13833.908797160002,-16.330790339998202,53028.493490400004 2025-07-12,05:35:19.000,193,11064241,115045,0,1752298518,13833.807752510002,-16.189807739996468,53028.47951616 2025-07-12,05:35:20.000,193,11064219,115045,0,1752298519,13833.895324539997,-15.71046689999639,53028.37470936 2025-07-12,05:35:21.000,193,11064259,114965,0,1752298520,13833.902060849992,-15.13243823999801,53028.346760880006 2025-07-12,05:35:22.000,193,11064259,115005,0,1752298521,13834.063732289993,-15.005553900002269,53028.33977376001 2025-07-12,05:35:23.000,193,11064240,115005,0,1752298522,13834.238876349998,-15.097192590001214,53028.30483816 2025-07-12,05:35:24.000,193,11064312,114845,0,1752298523,13834.41402040999,-14.843423909995181,53028.26990256001 2025-07-12,05:35:25.000,193,11064294,114805,0,1752298524,13834.53527398999,-14.399328719999176,53028.29086392001 2025-07-12,05:35:26.000,193,11064231,114925,0,1752298525,13834.75757221999,-14.187854819996573,53028.24894120001 2025-07-12,05:35:27.000,193,11064254,115045,0,1752298526,13835.047233550002,-14.286542640002153,53028.2838768 2025-07-12,05:35:28.000,193,11064234,114685,0,1752298527,13835.55245679999,-14.152609169999778,53028.26990256001 2025-07-12,05:35:29.000,193,11064234,115045,0,1752298528,13835.83538181999,-13.814250930001435,53028.29086392001 2025-07-12,05:35:30.000,193,11064262,114965,0,1752298529,13836.151988389996,-13.553433119996043,53028.26990256001 2025-07-12,05:35:31.000,193,11064236,114685,0,1752298530,13836.333868759997,-13.236222269995778,53028.353748 2025-07-12,05:35:32.000,193,11064286,114765,0,1752298531,13836.670684259989,-12.99655184999574,53028.353748 2025-07-12,05:35:33.000,193,11064234,115045,0,1752298532,13836.946872969995,-12.735734039997624,53028.43759344001 2025-07-12,05:35:34.000,193,11064247,114965,0,1752298533,13837.310633709996,-12.792127079999773,53028.45855480001 2025-07-12,05:35:35.000,193,11064275,114885,0,1752298534,13837.748493859988,-12.665242739996756,53028.53541312001 2025-07-12,05:35:36.000,193,11064204,115045,0,1752298535,13837.950583159989,-12.481965359998867,53028.612271440004 2025-07-12,05:35:37.000,193,11064219,114845,0,1752298536,13838.33455282999,-12.418523189997359,53028.612271440004 2025-07-12,05:35:38.000,193,11064282,114765,0,1752298537,13838.698313569992,-12.270491459996265,53028.62624568001 2025-07-12,05:35:39.000,193,11064185,115045,0,1752298538,13839.048601689989,-11.99557538999943,53028.74502672 2025-07-12,05:35:40.000,193,11064254,114965,0,1752298539,13839.37868088,-12.04491930000222,53028.779962320004 2025-07-12,05:35:41.000,193,11064290,115005,0,1752298540,13839.782859480001,-12.037870169995585,53028.779962320004 2025-07-12,05:35:42.000,193,11064255,114605,0,1752298541,13840.308291659989,-12.143607120000524,53028.849833520006 2025-07-12,05:35:43.000,193,11064280,114845,0,1752298542,13840.665316089995,-11.918034959999204,53028.898743360005 2025-07-12,05:35:44.000,193,11064261,115085,0,1752298543,13841.069494689997,-11.657217150001088,53028.9825888 2025-07-12,05:35:45.000,193,11064262,114965,0,1752298544,13841.439991739993,-11.488038030001917,53029.05246 2025-07-12,05:35:46.000,193,11064326,114805,0,1752298545,13841.91153343999,-11.671315409999806,53029.10835696001 2025-07-12,05:35:47.000,193,11064257,115045,0,1752298546,13842.410020379997,-11.784101489996829,53029.136305440006 2025-07-12,05:35:48.000,193,11064240,114805,0,1752298547,13842.767044809989,-11.854592789997696,53029.24111224 2025-07-12,05:35:49.000,193,11064225,114965,0,1752298548,13842.99607935,-11.967378870001994,53029.22713800001 2025-07-12,05:35:50.000,193,11064250,114805,0,1752298549,13843.305949609996,-12.115410599995812,53029.29002208 2025-07-12,05:35:51.000,193,11064276,114805,0,1752298550,13843.595610939992,-12.263442329996906,53029.3668804 2025-07-12,05:35:52.000,193,11064244,114965,0,1752298551,13843.878535959993,-12.594751439995889,53029.34591904001 2025-07-12,05:35:53.000,193,11064249,115045,0,1752298552,13844.26924193999,-12.792127079999773,53029.39482888001 2025-07-12,05:35:54.000,193,11064241,114925,0,1752298553,13844.659947920001,-13.059994019997248,53029.3668804 2025-07-12,05:35:55.000,193,11064236,114885,0,1752298554,13845.084335449988,-13.349008350000076,53029.4367516 2025-07-12,05:35:56.000,193,11064285,114765,0,1752298555,13845.40767832999,-13.525236599998607,53029.499635680004 2025-07-12,05:35:57.000,193,11064299,114925,0,1752298556,13845.63671287,-13.581629640000756,53029.520597040006 2025-07-12,05:35:58.000,193,11064256,114845,0,1752298557,13845.879220030001,-13.72966137000185,53029.569506880005 2025-07-12,05:35:59.000,193,11064297,114845,0,1752298558,13845.973528369992,-14.13851091000106,53029.69527504 2025-07-12,05:36:00.000,193,11064274,114845,0,1752298559,13846.229508149998,-14.286542640002153,53029.639378080006 2025-07-12,05:36:01.000,193,11064241,114845,0,1752298560,13846.50569685999,-14.357033939995745,53029.63239096001 2025-07-12,05:36:02.000,193,11064262,114685,0,1752298561,13846.63368675,-14.230149600000004,53029.67431368 2025-07-12,05:36:03.000,193,11064287,114845,0,1752298562,13846.701049849995,-14.328837419998308,53029.75815912001 2025-07-12,05:36:04.000,193,11064205,114845,0,1752298563,13846.71452247,-14.568507839998347,53029.737197760005 2025-07-12,05:36:05.000,193,11064301,114685,0,1752298564,13846.89640284,-14.787030870000308,53029.786107600004 2025-07-12,05:36:06.000,193,11064218,115205,0,1752298565,13846.91661177,-14.801129129999026,53029.84200456 2025-07-12,05:36:07.000,193,11064252,115005,0,1752298566,13846.86945759999,-14.871620429999894,53029.82803032001 2025-07-12,05:36:08.000,193,11064233,114685,0,1752298567,13846.89640284,-14.864571300000534,53029.88392728 2025-07-12,05:36:09.000,193,11064268,115045,0,1752298568,13846.950293319991,-14.871620429999894,53029.94681136001 2025-07-12,05:36:10.000,193,11064324,114885,0,1752298569,13846.82903973999,-14.76588348000223,53029.98174696 2025-07-12,05:36:11.000,193,11064321,114965,0,1752298570,13846.680840919995,-14.688343050002004,53029.99572120001 2025-07-12,05:36:12.000,193,11064294,114885,0,1752298571,13846.67410461,-14.660146529997292,53030.072579520005 2025-07-12,05:36:13.000,193,11064322,115045,0,1752298572,13846.640423059995,-14.730637829998159,53030.100528 2025-07-12,05:36:14.000,193,11064253,114885,0,1752298573,13846.60674150999,-14.730637829998159,53030.03764392 2025-07-12,05:36:15.000,193,11064311,115045,0,1752298574,13846.52590578999,-14.744736089996877,53030.12847648 2025-07-12,05:36:16.000,193,11064297,114845,0,1752298575,13846.317080179993,-14.575556969997706,53030.17738632 2025-07-12,05:36:17.000,193,11064294,114685,0,1752298576,13846.195826599993,-14.455721760001325,53030.191360560006 2025-07-12,05:36:18.000,193,11064304,114885,0,1752298577,13846.162145050002,-14.589655229996424,53030.21930904 2025-07-12,05:36:19.000,193,11064269,114765,0,1752298578,13846.020682540002,-14.575556969997706,53030.21232192001 2025-07-12,05:36:20.000,193,11064269,114885,0,1752298579,13845.946583129997,-14.512114799996198,53030.30315448001 2025-07-12,05:36:21.000,193,11064319,114965,0,1752298580,13845.845538479996,-14.357033939995745,53030.3450772 2025-07-12,05:36:22.000,193,11064236,115205,0,1752298581,13845.751230139991,-14.145560040000419,53030.310141600006 2025-07-12,05:36:23.000,193,11064317,115005,0,1752298582,13845.57608608,-13.969331790001888,53030.3450772 2025-07-12,05:36:24.000,193,11064256,114965,0,1752298583,13845.522195599995,-13.962282659995253,53030.35206432001 2025-07-12,05:36:25.000,193,11064259,114885,0,1752298584,13845.441359879995,-13.898840490001021,53030.40097416001 2025-07-12,05:36:26.000,193,11064239,114925,0,1752298585,13845.421150949995,-13.85654570999759,53030.42193552 2025-07-12,05:36:27.000,193,11064256,115045,0,1752298586,13845.26621581999,-13.701464849997137,53030.51975520001 2025-07-12,05:36:28.000,193,11064219,115365,0,1752298587,13845.124753309989,-13.475892689995817,53030.61058776 2025-07-12,05:36:29.000,193,11064223,114965,0,1752298588,13844.801410430002,-13.186878360000264,53030.63853624001 2025-07-12,05:36:30.000,193,11064309,114405,0,1752298589,13844.545430649996,-13.031797499999811,53030.61757488001 2025-07-12,05:36:31.000,193,11064231,114885,0,1752298590,13844.45112230999,-12.883765769998718,53030.68045896 2025-07-12,05:36:32.000,193,11064274,114765,0,1752298591,13844.41744076,-12.735734039997624,53030.68045896 2025-07-12,05:36:33.000,193,11064210,114925,0,1752298592,13844.28945086999,-12.446719710002071,53030.75731728 2025-07-12,05:36:34.000,193,11064246,114765,0,1752298593,13844.19514253,-12.200000159995398,53030.7293688 2025-07-12,05:36:35.000,193,11064267,115085,0,1752298594,13844.11430681,-11.910985829999845,53030.76430440001 2025-07-12,05:36:36.000,193,11064270,114965,0,1752298595,13843.952635369998,-11.664266280000447,53030.82020136 2025-07-12,05:36:37.000,193,11064281,114885,0,1752298596,13843.703391900002,-11.340006300000823,53030.84814984 2025-07-12,05:36:38.000,193,11064232,114765,0,1752298597,13843.575402009992,-11.14263065999694,53030.89007256 2025-07-12,05:36:39.000,193,11064261,114885,0,1752298598,13843.420466880001,-10.825419809996674,53030.88308544001 2025-07-12,05:36:40.000,193,11064292,114845,0,1752298599,13843.393521639991,-10.444766790002177,53030.92500816 2025-07-12,05:36:41.000,193,11064231,114885,0,1752298600,13843.285740679996,-10.106408549996559,53030.94596952 2025-07-12,05:36:42.000,193,11064296,114845,0,1752298601,13843.15101447999,-9.85968899999716,53030.93199528001 2025-07-12,05:36:43.000,193,11064242,115205,0,1752298602,13843.063442449995,-9.725755530002061,53030.95295664001 2025-07-12,05:36:44.000,193,11064226,114845,0,1752298603,13843.02976089999,-9.542478149996896,53030.92500816 2025-07-12,05:36:45.000,193,11064252,114685,0,1752298604,13843.03649721,-9.32395512000221,53030.93199528001 2025-07-12,05:36:46.000,193,11064276,114925,0,1752298605,13842.98934303999,-9.041989919998741,53030.8691112 2025-07-12,05:36:47.000,193,11064236,115045,0,1752298606,13843.023024589995,-8.893958189997647,53030.8691112 2025-07-12,05:36:48.000,193,11064227,114925,0,1752298607,13843.023024589995,-8.64723863999825,53030.8691112 2025-07-12,05:36:49.000,193,11064245,115125,0,1752298608,13842.921979939994,-8.393469959999493,53030.792252880005 2025-07-12,05:36:50.000,193,11064265,114685,0,1752298609,13842.760308499994,-8.217241710000962,53030.72238168 2025-07-12,05:36:51.000,193,11064241,114925,0,1752298610,13842.477383479993,-8.217241710000962,53030.72238168 2025-07-12,05:36:52.000,193,11064227,114965,0,1752298611,13842.369602519997,-8.23133996999968,53030.63853624001 2025-07-12,05:36:53.000,193,11064215,114765,0,1752298612,13842.282030490001,-8.174946929997532,53030.58263928 2025-07-12,05:36:54.000,193,11064260,114805,0,1752298613,13842.133831669991,-7.970522160001565,53030.526742320006 2025-07-12,05:36:55.000,193,11064216,115005,0,1752298614,13841.87785189,-7.660360440000659,53030.40097416001 2025-07-12,05:36:56.000,193,11064237,114845,0,1752298615,13841.561245319994,-7.561672620002355,53030.359051440006 2025-07-12,05:36:57.000,193,11064282,114845,0,1752298616,13841.352419709998,-7.6956060899974545,53030.21930904 2025-07-12,05:36:58.000,193,11064254,114765,0,1752298617,13841.258111369993,-7.730851740001526,53030.13546360001 2025-07-12,05:36:59.000,193,11064246,114965,0,1752298618,13841.170539339997,-7.625114789996587,53030.03764392 2025-07-12,05:37:00.000,193,11064256,114965,0,1752298619,13841.109912549997,-7.385444369996549,53029.91187576 2025-07-12,05:37:01.000,193,11064292,114685,0,1752298620,13841.035813139992,-7.265609160000167,53029.835017440004 2025-07-12,05:37:02.000,193,11064287,114885,0,1752298621,13840.92129587,-7.1175774299990735,53029.75815912001 2025-07-12,05:37:03.000,193,11064235,115085,0,1752298622,13840.853932769991,-7.166921340001863,53029.63239096001 2025-07-12,05:37:04.000,193,11064212,114805,0,1752298623,13840.77309704999,-7.047086129998206,53029.54155840001 2025-07-12,05:37:05.000,193,11064254,114885,0,1752298624,13840.80004229,-6.673482239995792,53029.42976448 2025-07-12,05:37:06.000,193,11064236,114925,0,1752298625,13840.928032179996,-6.37741878000088,53029.35989328 2025-07-12,05:37:07.000,193,11064240,114925,0,1752298626,13840.968450039996,-6.109551839996129,53029.26906072 2025-07-12,05:37:08.000,193,11064208,115045,0,1752298627,13840.988658969996,-6.003814889998466,53029.234125120005 2025-07-12,05:37:09.000,193,11064277,114725,0,1752298628,13841.002131590001,-5.862832289996732,53029.08739560001 2025-07-12,05:37:10.000,193,11064201,114965,0,1752298629,13841.116648859992,-5.658407520000765,53029.066434240005 2025-07-12,05:37:11.000,193,11064224,115045,0,1752298630,13841.258111369993,-5.461031879996881,53029.03149864 2025-07-12,05:37:12.000,193,11064247,114405,0,1752298631,13841.359156019993,-5.3905405799960135,53028.968614560006 2025-07-12,05:37:13.000,193,11064289,114925,0,1752298632,13841.621872109994,-5.221361459996842,53028.9127176 2025-07-12,05:37:14.000,193,11064245,114885,0,1752298633,13841.864379269995,-4.9675927799980855,53028.828872160004 2025-07-12,05:37:15.000,193,11064249,114765,0,1752298634,13841.95868761,-4.671529319995898,53028.800923680006 2025-07-12,05:37:16.000,193,11064293,114965,0,1752298635,13842.026050709996,-4.5516941099995165,53028.779962320004 2025-07-12,05:37:17.000,193,11064242,114925,0,1752298636,13842.12035905,-4.4248097699965,53028.75900096 2025-07-12,05:37:18.000,193,11064228,114925,0,1752298637,13842.221403700001,-4.326121949998196,53028.77297520001 2025-07-12,05:37:19.000,193,11064207,114845,0,1752298638,13842.369602519997,-4.368416730001627,53028.69611688 2025-07-12,05:37:20.000,193,11064274,115085,0,1752298639,13842.605373369988,-4.269728909996047,53028.68912976 2025-07-12,05:37:21.000,193,11064261,114965,0,1752298640,13842.760308499994,-4.058255010000721,53028.682142640006 2025-07-12,05:37:22.000,193,11064239,114965,0,1752298641,13842.93545256,-4.001861969998572,53028.67515552001 2025-07-12,05:37:23.000,193,11064299,114885,0,1752298642,13843.164487099995,-4.023009359996649,53028.633232800006 2025-07-12,05:37:24.000,193,11064269,115085,0,1752298643,13843.508038909997,-4.093500659997517,53028.612271440004 2025-07-12,05:37:25.000,193,11064266,115205,0,1752298644,13843.878535959993,-4.008911099997931,53028.58432296001 2025-07-12,05:37:26.000,193,11064242,114805,0,1752298645,13844.21535146,-3.9313706699977047,53028.633232800006 2025-07-12,05:37:27.000,193,11064272,114885,0,1752298646,13844.552166959991,-3.9243215399983455,53028.60528432001 2025-07-12,05:37:28.000,193,11064281,115125,0,1752298647,13844.956345559993,-4.037107619995368,53028.62624568001 2025-07-12,05:37:29.000,193,11064256,114845,0,1752298648,13845.279688439994,-4.072353269999439,53028.64720704 2025-07-12,05:37:30.000,193,11064214,114845,0,1752298649,13845.623240249995,-4.072353269999439,53028.6681684 2025-07-12,05:37:31.000,193,11064192,114565,0,1752298650,13846.013946229992,-4.051205880001362,53028.661181280004 2025-07-12,05:37:32.000,193,11064254,115125,0,1752298651,13846.357498039994,-4.128746310001588,53028.7380396 2025-07-12,05:37:33.000,193,11064285,114805,0,1752298652,13846.70778615999,-4.135795440000948,53028.731052480005 2025-07-12,05:37:34.000,193,11064260,114845,0,1752298653,13847.111964759992,-4.213335870001174,53028.75900096 2025-07-12,05:37:35.000,193,11064230,115125,0,1752298654,13847.421835020003,-4.3402202099969145,53028.83585928 2025-07-12,05:37:36.000,193,11064246,114805,0,1752298655,13847.758650519994,-4.47415367999929,53028.849833520006 2025-07-12,05:37:37.000,193,11064237,114885,0,1752298656,13848.102202329996,-4.643332799998461,53028.90573048 2025-07-12,05:37:38.000,193,11064214,115045,0,1752298657,13848.358182110002,-4.756118879995483,53028.98957592001 2025-07-12,05:37:39.000,193,11064262,114925,0,1752298658,13848.674788679993,-4.8125119199976325,53028.96162744001 2025-07-12,05:37:40.000,193,11064278,114525,0,1752298659,13849.01160418,-4.974641909997445,53029.05246 2025-07-12,05:37:41.000,193,11064250,115085,0,1752298660,13849.35515599,-5.0733297299957485,53029.09438272 2025-07-12,05:37:42.000,193,11064247,114645,0,1752298661,13849.671762559992,-5.186115810000047,53029.20617664001 2025-07-12,05:37:43.000,193,11064264,114805,0,1752298662,13849.900797099988,-5.235459719995561,53029.20617664001 2025-07-12,05:37:44.000,193,11064214,114885,0,1752298663,13850.156776879994,-5.2848036299983505,53029.283034960004 2025-07-12,05:37:45.000,193,11064214,114845,0,1752298664,13850.39254773,-5.348245799999859,53029.37386752001 2025-07-12,05:37:46.000,193,11064255,114805,0,1752298665,13850.5744281,-5.3411966700005,53029.42277736001 2025-07-12,05:37:47.000,193,11064227,115085,0,1752298666,13850.722626919996,-5.376442319997295,53029.42277736001 2025-07-12,05:37:48.000,193,11064291,114685,0,1752298667,13850.850616809992,-5.5456214399964665,53029.49264856001 2025-07-12,05:37:49.000,193,11064269,114925,0,1752298668,13851.019024560002,-5.623161869996693,53029.569506880005 2025-07-12,05:37:50.000,193,11064242,114885,0,1752298669,13851.349103749999,-5.594965349999256,53029.67431368 2025-07-12,05:37:51.000,193,11064275,114765,0,1752298670,13851.60508352999,-5.4962775300009525,53029.76514624 2025-07-12,05:37:52.000,193,11064233,114965,0,1752298671,13851.800436519996,-5.4398844899988035,53029.77213336 2025-07-12,05:37:53.000,193,11064268,114925,0,1752298672,13851.914953790001,-5.510375789999671,53029.87694016001 2025-07-12,05:37:54.000,193,11064205,115005,0,1752298673,13852.191142499993,-5.453982749997522,53029.93982424 2025-07-12,05:37:55.000,193,11064316,114685,0,1752298674,13852.433649659994,-5.425786230000085,53030.06559240001 2025-07-12,05:37:56.000,193,11064233,114885,0,1752298675,13852.64921158,-5.418737100000726,53030.12847648 2025-07-12,05:37:57.000,193,11064304,114605,0,1752298676,13852.898455049995,-5.214312329997483,53030.21232192001 2025-07-12,05:37:58.000,193,11064270,115005,0,1752298677,13853.161171139996,-5.256607110000914,53030.28219312001 2025-07-12,05:37:59.000,193,11064223,115005,0,1752298678,13853.343051509997,-5.143821029996616,53030.43590976 2025-07-12,05:38:00.000,193,11064259,114805,0,1752298679,13853.531668189993,-5.009887560001516,53030.505780960004 2025-07-12,05:38:01.000,193,11064263,115125,0,1752298680,13853.646185459998,-4.93234713000129,53030.624562000005 2025-07-12,05:38:02.000,193,11064286,114925,0,1752298681,13853.834802139994,-4.93234713000129,53030.76430440001 2025-07-12,05:38:03.000,193,11064233,114765,0,1752298682,13853.875219999994,-5.0239858200002345,53030.94596952 2025-07-12,05:38:04.000,193,11064280,114685,0,1752298683,13853.996473579995,-4.953494519999367,53030.96693088 2025-07-12,05:38:05.000,193,11064285,114925,0,1752298684,13854.12446346999,-4.805462789998273,53031.176544480004 2025-07-12,05:38:06.000,193,11064261,114965,0,1752298685,13854.15140871,-4.671529319995898,53031.23244144 2025-07-12,05:38:07.000,193,11064270,114965,0,1752298686,13854.25245336,-4.586939759996312,53031.323274 2025-07-12,05:38:08.000,193,11064262,114845,0,1752298687,13854.299607529996,-4.516448459995445,53031.44205504 2025-07-12,05:38:09.000,193,11064230,114885,0,1752298688,13854.27266229,-4.460055420000572,53031.57481032001 2025-07-12,05:38:10.000,193,11064280,115045,0,1752298689,13854.306343839991,-4.601038020002306,53031.630707280005 2025-07-12,05:38:11.000,193,11064226,115005,0,1752298690,13854.407388489992,-4.608087150001666,53031.73551408 2025-07-12,05:38:12.000,193,11064300,114685,0,1752298691,13854.474751590002,-4.572841499997594,53031.79141104001 2025-07-12,05:38:13.000,193,11064279,114885,0,1752298692,13854.542114689997,-4.593988889995671,53031.798398160005 2025-07-12,05:38:14.000,193,11064270,114845,0,1752298693,13854.703786129998,-4.608087150001666,53031.8822436 2025-07-12,05:38:15.000,193,11064251,114845,0,1752298694,13854.858721259989,-4.6574310599971795,53031.93814056001 2025-07-12,05:38:16.000,193,11064300,115005,0,1752298695,13854.966502219999,-4.586939759996312,53032.014998880004 2025-07-12,05:38:17.000,193,11064232,114685,0,1752298696,13855.027129009999,-4.530546720001439,53032.04294736 2025-07-12,05:38:18.000,193,11064240,115045,0,1752298697,13855.10122841999,-4.4953010699973674,53032.11980568 2025-07-12,05:38:19.000,193,11064293,114805,0,1752298698,13855.155118899995,-4.453006290001213,53032.19666400001 2025-07-12,05:38:20.000,193,11064308,115045,0,1752298699,13855.215745689995,-4.382514990000345,53032.21063824 2025-07-12,05:38:21.000,193,11064246,115005,0,1752298700,13855.2898451,-4.382514990000345,53032.3364064 2025-07-12,05:38:22.000,193,11064246,114725,0,1752298701,13855.377417129996,-4.326121949998196,53032.38531624 2025-07-12,05:38:23.000,193,11064301,115045,0,1752298702,13855.438043919996,-4.255630649997329,53032.469161680005 2025-07-12,05:38:24.000,193,11064259,115125,0,1752298703,13855.41109868,-4.163991959998384,53032.4761488 2025-07-12,05:38:25.000,193,11064243,114725,0,1752298704,13855.357208199996,-4.072353269999439,53032.57396848 2025-07-12,05:38:26.000,193,11064275,114765,0,1752298705,13855.36394450999,-4.0794023999987985,53032.587942720005 2025-07-12,05:38:27.000,193,11064288,114965,0,1752298706,13855.37068082,-4.093500659997517,53032.62986544001 2025-07-12,05:38:28.000,193,11064226,115005,0,1752298707,13855.30331771999,-4.213335870001174,53032.685762400004 2025-07-12,05:38:29.000,193,11064253,115005,0,1752298708,13855.24942724,-4.135795440000948,53032.685762400004 2025-07-12,05:38:30.000,193,11064273,114765,0,1752298709,13855.215745689995,-4.072353269999439,53032.71371088 2025-07-12,05:38:31.000,193,11064280,114885,0,1752298710,13855.033865319994,-4.072353269999439,53032.66480104 2025-07-12,05:38:32.000,193,11064238,114885,0,1752298711,13854.932820669994,-4.001861969998572,53032.65781392001 2025-07-12,05:38:33.000,193,11064235,114805,0,1752298712,13854.791358159993,-3.9807145800004946,53032.62287832 2025-07-12,05:38:34.000,193,11064255,114965,0,1752298713,13854.649895649993,-3.945468929996423,53032.66480104 2025-07-12,05:38:35.000,193,11064259,115005,0,1752298714,13854.589268859992,-3.9313706699977047,53032.587942720005 2025-07-12,05:38:36.000,193,11064234,115005,0,1752298715,13854.481487899997,-3.9243215399983455,53032.53204576001 2025-07-12,05:38:37.000,193,11064229,114845,0,1752298716,13854.373706940001,-3.853830239997478,53032.52505864 2025-07-12,05:38:38.000,193,11064256,114805,0,1752298717,13854.299607529996,-3.8115354600013234,53032.52505864 2025-07-12,05:38:39.000,193,11064257,114925,0,1752298718,13854.2120355,-3.7692406799978926,53032.44121320001 2025-07-12,05:38:40.000,193,11064248,114605,0,1752298719,13854.07057299,-3.846781109998119,53032.36435488001 2025-07-12,05:38:41.000,193,11064293,115085,0,1752298720,13854.05036406,-3.8749776299955556,53032.34339352001 2025-07-12,05:38:42.000,193,11064298,114685,0,1752298721,13854.04362774999,-3.9243215399983455,53032.30845792 2025-07-12,05:38:43.000,193,11064259,115165,0,1752298722,13854.016682509995,-3.9736654500011355,53032.252560960005 2025-07-12,05:38:44.000,193,11064251,114525,0,1752298723,13853.98300095999,-3.9807145800004946,53032.19666400001 2025-07-12,05:38:45.000,193,11064262,114565,0,1752298724,13853.98300095999,-4.008911099997931,53032.0918572 2025-07-12,05:38:46.000,193,11064293,115005,0,1752298725,13854.04362774999,-3.9595671899951412,53032.0918572 2025-07-12,05:38:47.000,193,11064272,114845,0,1752298726,13854.036891439995,-3.994812839999213,53031.966089040005 2025-07-12,05:38:48.000,193,11064289,115205,0,1752298727,13854.11099085,-3.9595671899951412,53032.00102464 2025-07-12,05:38:49.000,193,11064243,115125,0,1752298728,13854.17161764,-3.9172724099989864,53031.9521148 2025-07-12,05:38:50.000,193,11064226,114925,0,1752298729,13854.19182657,-3.88907589000155,53031.87525648 2025-07-12,05:38:51.000,193,11064246,114805,0,1752298730,13854.238980739996,-3.846781109998119,53031.90320496 2025-07-12,05:38:52.000,193,11064320,114765,0,1752298731,13854.353498010001,-3.733995030001097,53031.91019208001 2025-07-12,05:38:53.000,193,11064282,114885,0,1752298732,13854.474751590002,-3.635307209995517,53031.88923072001 2025-07-12,05:38:54.000,193,11064268,114925,0,1752298733,13854.589268859992,-3.585963300000003,53031.83333376 2025-07-12,05:38:55.000,193,11064282,115125,0,1752298734,13854.676840890002,-3.416784180000832,53031.88923072001 2025-07-12,05:38:56.000,193,11064283,114605,0,1752298735,13854.676840890002,-3.3603911399986828,53031.86128224001 2025-07-12,05:38:57.000,193,11064247,115045,0,1752298736,13854.851984949993,-3.2264576699963072,53031.88923072001 2025-07-12,05:38:58.000,193,11064250,114885,0,1752298737,13854.966502219999,-3.106622459999926,53031.91019208001 2025-07-12,05:38:59.000,193,11064216,114885,0,1752298738,13855.074283179994,-2.9656398599981912,53031.93115344 2025-07-12,05:39:00.000,193,11064258,114925,0,1752298739,13855.20227306999,-2.852853780001169,53031.9521148 2025-07-12,05:39:01.000,193,11064215,114925,0,1752298740,13855.2898451,-2.697772920000716,53031.95910192001 2025-07-12,05:39:02.000,193,11064234,115085,0,1752298741,13855.424571299991,-2.584986839996418,53032.00801176001 2025-07-12,05:39:03.000,193,11064295,114965,0,1752298742,13855.552561190001,-2.436955109995324,53032.06390872 2025-07-12,05:39:04.000,193,11064243,115085,0,1752298743,13855.667078459992,-2.3946603299991693,53032.10583144001 2025-07-12,05:39:05.000,193,11064255,114765,0,1752298744,13855.788332039992,-2.2536777299974347,53032.11281856 2025-07-12,05:39:06.000,193,11064276,114645,0,1752298745,13855.882640379998,-2.126793390001694,53032.17570264001 2025-07-12,05:39:07.000,193,11064212,114925,0,1752298746,13855.963476099998,-1.9717125300012412,53032.19666400001 2025-07-12,05:39:08.000,193,11064289,115045,0,1752298747,13856.037575509989,-1.8800738400022965,53032.24557384001 2025-07-12,05:39:09.000,193,11064274,114765,0,1752298748,13856.084729679998,-1.7602386299986392,53032.28749656 2025-07-12,05:39:10.000,193,11064182,115045,0,1752298749,13856.192510639994,-1.5981086399988271,53032.32941928 2025-07-12,05:39:11.000,193,11064240,114845,0,1752298750,13856.30702791,-1.4641751699964516,53032.37832912 2025-07-12,05:39:12.000,193,11064241,114765,0,1752298751,13856.374391009995,-1.4007330000022193,53032.42723896 2025-07-12,05:39:13.000,193,11064293,115005,0,1752298752,13856.46869935,-1.2949960499972804,53032.44121320001 2025-07-12,05:39:14.000,193,11064220,114965,0,1752298753,13856.556271379995,-1.1469643199961865,53032.420251840005 2025-07-12,05:39:15.000,193,11064279,115005,0,1752298754,13856.643843409991,-0.9848343299963744,53032.45518744 2025-07-12,05:39:16.000,193,11064232,114685,0,1752298755,13856.724679129991,-0.8368025999952806,53032.51108440001 2025-07-12,05:39:17.000,193,11064276,114645,0,1752298756,13856.866141639992,-0.7381147799969767,53032.54602 2025-07-12,05:39:18.000,193,11064232,114765,0,1752298757,13856.953713670002,-0.5900830499958829,53032.57396848 2025-07-12,05:39:19.000,193,11064273,114885,0,1752298758,13857.034549390002,-0.48434609999821987,53032.60191696 2025-07-12,05:39:20.000,193,11064256,114685,0,1752298759,13857.068230939993,-0.37860915000055684,53032.67877528001 2025-07-12,05:39:21.000,193,11064249,114965,0,1752298760,13857.142330349998,-0.31516697999904864,53032.66480104 2025-07-12,05:39:22.000,193,11064264,115125,0,1752298761,13857.223166069998,-0.19533176999539137,53032.66480104 2025-07-12,05:39:23.000,193,11064270,114885,0,1752298762,13857.283792859998,-0.13893873000051826,53032.685762400004 2025-07-12,05:39:24.000,193,11064224,114765,0,1752298763,13857.283792859998,-0.06844742999965092,53032.71371088 2025-07-12,05:39:25.000,193,11064265,114725,0,1752298764,13857.337683339989,-0.026152649996220134,53032.72768512001 2025-07-12,05:39:26.000,193,11064195,114885,0,1752298765,13857.330947029994,-0.054349170000932645,53032.685762400004 2025-07-12,05:39:28.000,193,11064237,114885,0,1752298767,13857.49935477999,0.05843691000336548,53032.720698 2025-07-12,05:39:29.000,193,11064278,114885,0,1752298768,13857.56671788,0.07253517000208376,53032.69973664001 2025-07-12,05:39:30.000,193,11064291,114645,0,1752298769,13857.64081728999,0.05843691000336548,53032.62986544001 2025-07-12,05:39:31.000,193,11064276,114845,0,1752298770,13857.68797146,0.03728951999801211,53032.65082680001 2025-07-12,05:39:32.000,193,11064221,115045,0,1752298771,13857.72165300999,0.0795843000014429,53032.636852560005 2025-07-12,05:39:33.000,193,11064253,115205,0,1752298772,13857.74859825,0.051387780004006345,53032.636852560005 2025-07-12,05:39:34.000,193,11064182,114885,0,1752298773,13857.74859825,0.023191259999293834,53032.62287832 2025-07-12,05:39:35.000,193,11064238,114885,0,1752298774,13857.76880718,0.002043870001216419,53032.6158912 2025-07-12,05:39:36.000,193,11064260,114685,0,1752298775,13857.74859825,0.002043870001216419,53032.57396848 2025-07-12,05:39:37.000,193,11064246,114965,0,1752298776,13857.74186193999,-0.04730004000157351,53032.51108440001 2025-07-12,05:39:38.000,193,11064237,114805,0,1752298777,13857.755334559995,-0.07549655999901006,53032.518071520004 2025-07-12,05:39:39.000,193,11064227,115005,0,1752298778,13857.775543489995,-0.13188960000115912,53032.45518744 2025-07-12,05:39:40.000,193,11064272,114845,0,1752298779,13857.78901611,-0.18828263999603223,53032.39929048 2025-07-12,05:39:41.000,193,11064295,115045,0,1752298780,13857.755334559995,-0.2658230699962587,53032.32941928 2025-07-12,05:39:42.000,193,11064236,114845,0,1752298781,13857.72838932,-0.27287219999561785,53032.22461248001 2025-07-12,05:39:43.000,193,11064242,114885,0,1752298782,13857.6475536,-0.30106872000033036,53032.1617284 2025-07-12,05:39:44.000,193,11064258,115005,0,1752298783,13857.66776253,-0.3927074099992751,53032.11980568 2025-07-12,05:39:45.000,193,11064235,115005,0,1752298784,13857.674498839995,-0.4561495800007833,53032.11980568 2025-07-12,05:39:46.000,193,11064275,114965,0,1752298785,13857.6475536,-0.5195917500022915,53032.035960240006 2025-07-12,05:39:47.000,193,11064255,114805,0,1752298786,13857.593663119995,-0.6253286999999546,53031.91019208001 2025-07-12,05:39:48.000,193,11064273,114925,0,1752298787,13857.51956370999,-0.7169673899988993,53031.80538528 2025-07-12,05:39:49.000,193,11064251,114925,0,1752298788,13857.512827399994,-0.7733604300010484,53031.73551408 2025-07-12,05:39:50.000,193,11064258,114885,0,1752298789,13857.47914584999,-0.8438517300019157,53031.64468152001 2025-07-12,05:39:51.000,193,11064305,114685,0,1752298790,13857.39831012999,-0.8931956399974297,53031.53987472 2025-07-12,05:39:52.000,193,11064261,114845,0,1752298791,13857.310738099994,-1.0059817200017278,53031.48397776001 2025-07-12,05:39:53.000,193,11064243,114845,0,1752298792,13857.337683339989,-1.1117186699993908,53031.40013232 2025-07-12,05:39:54.000,193,11064196,114845,0,1752298793,13857.330947029994,-1.2174556199970539,53031.27436416 2025-07-12,05:39:55.000,193,11064256,115005,0,1752298794,13857.324210719999,-1.3020451799966395,53031.246415680005 2025-07-12,05:39:56.000,193,11064274,114845,0,1752298795,13857.270320239993,-1.3443399600000703,53031.09269904 2025-07-12,05:39:57.000,193,11064201,115045,0,1752298796,13857.202957139998,-1.4500769099977333,53031.0437892 2025-07-12,05:39:58.000,193,11064264,114605,0,1752298797,13857.162539279998,-1.591059509999468,53030.911033920005 2025-07-12,05:39:59.000,193,11064229,115165,0,1752298798,13857.182748209998,-1.696796459997131,53030.8691112 2025-07-12,05:40:00.000,193,11064236,114605,0,1752298799,13857.122121419998,-1.8307299299995066,53030.76430440001 2025-07-12,05:40:01.000,193,11064257,114685,0,1752298800,13857.041285699997,-1.9858107899999595,53030.63154912 2025-07-12,05:40:02.000,193,11064248,114925,0,1752298801,13856.994131530002,-2.1338425200010533,53030.51975520001 2025-07-12,05:40:03.000,193,11064218,114925,0,1752298802,13856.926768429992,-2.2043338200019207,53030.40097416001 2025-07-12,05:40:04.000,193,11064243,114765,0,1752298803,13856.906559499992,-2.2466285999980755,53030.32411584 2025-07-12,05:40:05.000,193,11064235,114725,0,1752298804,13856.832460090001,-2.366463810001733,53030.22629616 2025-07-12,05:40:06.000,193,11064227,114765,0,1752298805,13856.758360679996,-2.5144955399955506,53030.121489360004 2025-07-12,05:40:07.000,193,11064202,115085,0,1752298806,13856.731415440001,-2.6554781399972853,53030.023669680006 2025-07-12,05:40:08.000,193,11064241,114685,0,1752298807,13856.751624370001,-2.6554781399972853,53029.953798480004 2025-07-12,05:40:09.000,193,11064248,114645,0,1752298808,13856.657316029996,-2.634330749999208,53029.835017440004 2025-07-12,05:40:10.000,193,11064223,114805,0,1752298809,13856.576480309996,-2.641379879998567,53029.72322352 2025-07-12,05:40:11.000,193,11064241,114805,0,1752298810,13856.52932614,-2.6202324900004896,53029.69527504 2025-07-12,05:40:12.000,193,11064290,114885,0,1752298811,13856.46869935,-2.7048220500000753,53029.56251976001 2025-07-12,05:40:13.000,193,11064259,114925,0,1752298812,13856.48890828,-2.740067699996871,53029.5066228 2025-07-12,05:40:14.000,193,11064251,115085,0,1752298813,13856.44175410999,-2.641379879998567,53029.401816000005 2025-07-12,05:40:15.000,193,11064283,114845,0,1752298814,13856.414808869995,-2.584986839996418,53029.40880312 2025-07-12,05:40:16.000,193,11064284,114885,0,1752298815,13856.32723684,-2.5497411899996223,53029.24111224 2025-07-12,05:40:17.000,193,11064229,114805,0,1752298816,13856.374391009995,-2.535642930000904,53029.20617664001 2025-07-12,05:40:18.000,193,11064222,114885,0,1752298817,13856.38112731999,-2.5497411899996223,53029.17822816001 2025-07-12,05:40:19.000,193,11064247,114725,0,1752298818,13856.354182079995,-2.5215446700021857,53029.10136984 2025-07-12,05:40:20.000,193,11064265,114805,0,1752298819,13856.3676547,-2.535642930000904,53029.05944712001 2025-07-12,05:40:21.000,193,11064286,114685,0,1752298820,13856.32723684,-2.479249889998755,53029.017524400006 2025-07-12,05:40:22.000,193,11064273,114845,0,1752298821,13856.32723684,-2.436955109995324,53028.98957592001 2025-07-12,05:40:23.000,193,11064305,114765,0,1752298822,13856.273346359994,-2.3946603299991693,53028.91970472001 2025-07-12,05:40:24.000,193,11064262,114725,0,1752298823,13856.30029159999,-2.4440042400019593,53028.90573048 2025-07-12,05:40:25.000,193,11064298,114685,0,1752298824,13856.30702791,-2.3946603299991693,53028.849833520006 2025-07-12,05:40:26.000,193,11064306,115045,0,1752298825,13856.38112731999,-2.331218159997661,53028.828872160004 2025-07-12,05:40:27.000,193,11064226,114805,0,1752298826,13856.414808869995,-2.317119899998943,53028.77297520001 2025-07-12,05:40:28.000,193,11064256,114845,0,1752298827,13856.455226729995,-2.274825119995512,53028.779962320004 2025-07-12,05:40:29.000,193,11064268,114805,0,1752298828,13856.52932614,-2.2466285999980755,53028.71707824 2025-07-12,05:40:30.000,193,11064259,114965,0,1752298829,13856.58995293,-2.21138295000128,53028.72406536001 2025-07-12,05:40:31.000,193,11064226,115005,0,1752298830,13856.643843409991,-2.16203903999849,53028.661181280004 2025-07-12,05:40:32.000,193,11064268,115125,0,1752298831,13856.724679129991,-2.176137299997208,53028.64021992 2025-07-12,05:40:33.000,193,11064251,115365,0,1752298832,13856.818987469997,-2.1479407799997716,53028.61925856 2025-07-12,05:40:34.000,193,11064217,114405,0,1752298833,13856.926768429992,-2.0985968699969817,53028.57034872 2025-07-12,05:40:35.000,193,11064224,114925,0,1752298834,13857.034549390002,-2.056302090000827,53028.612271440004 2025-07-12,05:40:36.000,193,11064245,114645,0,1752298835,13857.149066659993,-2.0774494799989043,53028.661181280004 2025-07-12,05:40:37.000,193,11064238,114845,0,1752298836,13857.229902379993,-2.0351546999954735,53028.54938736 2025-07-12,05:40:38.000,193,11064246,114885,0,1752298837,13857.337683339989,-1.964663400001882,53028.633232800006 2025-07-12,05:40:39.000,193,11064218,114925,0,1752298838,13857.425255369999,-1.9364668799971696,53028.62624568001 2025-07-12,05:40:40.000,193,11064216,114925,0,1752298839,13857.512827399994,-1.908270359999733,53028.612271440004 2025-07-12,05:40:41.000,193,11064290,115085,0,1752298840,13857.593663119995,-1.851877319997584,53028.6681684 2025-07-12,05:40:42.000,193,11064260,115005,0,1752298841,13857.674498839995,-1.7884351499960758,53028.731052480005 2025-07-12,05:40:43.000,193,11064218,115045,0,1752298842,13857.735125629995,-1.7672877599979984,53028.71009112 2025-07-12,05:40:44.000,193,11064262,115045,0,1752298843,13857.80248872999,-1.696796459997131,53028.77297520001 2025-07-12,05:40:45.000,193,11064236,114965,0,1752298844,13857.84290658999,-1.6122068999975454,53028.779962320004 2025-07-12,05:40:46.000,193,11064246,114965,0,1752298845,13857.91026969,-1.5981086399988271,53028.79393656001 2025-07-12,05:40:47.000,193,11064279,114645,0,1752298846,13857.970896480001,-1.485322560001805,53028.77297520001 2025-07-12,05:40:48.000,193,11064236,114805,0,1752298847,13858.044995889992,-1.4218803900002968,53028.81489792 2025-07-12,05:40:49.000,193,11064257,114525,0,1752298848,13858.098886369997,-1.3725364799975068,53028.87079488001 2025-07-12,05:40:50.000,193,11064248,114525,0,1752298849,13858.092150060002,-1.2949960499972804,53028.97560168 2025-07-12,05:40:51.000,193,11064188,115045,0,1752298850,13858.152776850002,-1.2033573599983356,53028.968614560006 2025-07-12,05:40:52.000,193,11064260,115045,0,1752298851,13858.132567920002,-1.062374759996601,53028.93367896 2025-07-12,05:40:53.000,193,11064173,115005,0,1752298852,13858.172985780002,-1.0059817200017278,53028.996563040004 2025-07-12,05:40:54.000,193,11064252,114525,0,1752298853,13858.166249469992,-0.8509008600012749,53029.066434240005 2025-07-12,05:40:55.000,193,11064276,115085,0,1752298854,13858.206667329992,-0.752213039995695,53029.05246 2025-07-12,05:40:56.000,193,11064218,114765,0,1752298855,13858.233612570002,-0.6253286999999546,53029.03149864 2025-07-12,05:40:57.000,193,11064310,114925,0,1752298856,13858.226876259992,-0.6253286999999546,53029.09438272 2025-07-12,05:40:58.000,193,11064235,114685,0,1752298857,13858.199931019997,-0.5125426199956564,53029.1223312 2025-07-12,05:40:59.000,193,11064207,115005,0,1752298858,13858.179722089997,-0.3715600200011977,53029.15027968 2025-07-12,05:41:00.000,193,11064195,114885,0,1752298859,13858.125831609992,-0.30106872000033036,53029.14329256 2025-07-12,05:41:01.000,193,11064261,114845,0,1752298860,13858.119095299997,-0.16713524999795482,53029.19918952 2025-07-12,05:41:02.000,193,11064253,114565,0,1752298861,13858.092150060002,-0.054349170000932645,53029.26906072 2025-07-12,05:41:03.000,193,11064293,114685,0,1752298862,13858.071941130002,0.03728951999801211,53029.24111224 2025-07-12,05:41:04.000,193,11064274,114685,0,1752298863,13858.065204819992,0.08663343000080204,53029.26906072 2025-07-12,05:41:05.000,193,11064269,115005,0,1752298864,13858.065204819992,0.18532124999910593,53029.31797056 2025-07-12,05:41:06.000,193,11064235,114845,0,1752298865,13858.065204819992,0.26991080999869155,53029.29002208 2025-07-12,05:41:07.000,193,11064312,114925,0,1752298866,13858.018050649996,0.3404021099995589,53029.352906160006 2025-07-12,05:41:08.000,193,11064201,114765,0,1752298867,13857.917005999996,0.39679515000170795,53029.38085464 2025-07-12,05:41:09.000,193,11064189,114645,0,1752298868,13857.930478620001,0.4390899299978628,53029.32495768001 2025-07-12,05:41:10.000,193,11064212,114845,0,1752298869,13857.863115519991,0.502532099999371,53029.32495768001 2025-07-12,05:41:11.000,193,11064291,114845,0,1752298870,13857.80922504,0.5730234000002383,53029.31098344 2025-07-12,05:41:12.000,193,11064186,115085,0,1752298871,13857.714916699995,0.6153181800036691,53029.32495768001 2025-07-12,05:41:13.000,193,11064262,114765,0,1752298872,13857.654289909995,0.5871216599989566,53029.352906160006 2025-07-12,05:41:14.000,193,11064262,114805,0,1752298873,13857.56671788,0.6364655700017465,53029.31098344 2025-07-12,05:41:15.000,193,11064242,114965,0,1752298874,13857.49935477999,0.6505638300004648,53029.303996320006 2025-07-12,05:41:16.000,193,11064279,114965,0,1752298875,13857.452200609994,0.6505638300004648,53029.24111224 2025-07-12,05:41:17.000,193,11064237,114965,0,1752298876,13857.364628579999,0.6646620899991831,53029.22713800001 2025-07-12,05:41:18.000,193,11064249,114845,0,1752298877,13857.330947029994,0.60826905000431,53029.20617664001 2025-07-12,05:41:19.000,193,11064226,114685,0,1752298878,13857.317474409989,0.6505638300004648,53029.2620736 2025-07-12,05:41:20.000,193,11064255,115005,0,1752298879,13857.250111309993,0.6858094800045365,53029.185215280006 2025-07-12,05:41:21.000,193,11064292,115125,0,1752298880,13857.236638689988,0.6717112199985422,53029.15726680001 2025-07-12,05:41:22.000,193,11064247,114885,0,1752298881,13857.162539279998,0.6999077400032547,53029.10136984 2025-07-12,05:41:23.000,193,11064283,115005,0,1752298882,13857.155802969988,0.7210551300013321,53029.08739560001 2025-07-12,05:41:24.000,193,11064239,114805,0,1752298883,13857.155802969988,0.7281042600006913,53029.066434240005 2025-07-12,05:41:25.000,193,11064202,115045,0,1752298884,13857.149066659993,0.7210551300013321,53028.98957592001 2025-07-12,05:41:26.000,193,11064272,114845,0,1752298885,13857.135594040003,0.7633499100047629,53028.92669184 2025-07-12,05:41:27.000,193,11064211,115045,0,1752298886,13857.108648799993,0.7915464300021995,53028.849833520006 2025-07-12,05:41:28.000,193,11064263,115005,0,1752298887,13857.048022009993,0.7633499100047629,53028.828872160004 2025-07-12,05:41:29.000,193,11064266,115045,0,1752298888,13856.980658909997,0.7915464300021995,53028.800923680006 2025-07-12,05:41:30.000,193,11064304,115045,0,1752298889,13856.926768429992,0.8056446900009178,53028.70310400001 2025-07-12,05:41:31.000,193,11064282,115005,0,1752298890,13856.859405329997,0.7563007799981278,53028.71707824 2025-07-12,05:41:32.000,193,11064241,114845,0,1752298891,13856.785305919992,0.8056446900009178,53028.661181280004 2025-07-12,05:41:33.000,193,11064270,114925,0,1752298892,13856.69099758,0.7915464300021995,53028.64720704 2025-07-12,05:41:34.000,193,11064305,114885,0,1752298893,13856.63037079,0.7985955600015586,53028.563361600005 2025-07-12,05:41:35.000,193,11064255,114845,0,1752298894,13856.475435659995,0.8338412099983543,53028.528426 2025-07-12,05:41:36.000,193,11064271,115045,0,1752298895,13856.38112731999,0.8408903399977135,53028.41663208001 2025-07-12,05:41:37.000,193,11064279,115125,0,1752298896,13856.30029159999,0.7985955600015586,53028.38169648 2025-07-12,05:41:38.000,193,11064238,114765,0,1752298897,13856.212719569994,0.7915464300021995,53028.353748 2025-07-12,05:41:39.000,193,11064289,114765,0,1752298898,13856.131883849994,0.7774481700034812,53028.24894120001 2025-07-12,05:41:40.000,193,11064287,114765,0,1752298899,13856.010630269993,0.7422025199994096,53028.1441344 2025-07-12,05:41:41.000,193,11064346,114965,0,1752298900,13855.909585619993,0.7069568700026139,53028.01836624 2025-07-12,05:41:42.000,193,11064298,115005,0,1752298901,13855.795068350002,0.6717112199985422,53027.97644352 2025-07-12,05:41:43.000,193,11064314,114765,0,1752298902,13855.599715359996,0.6153181800036691,53027.85766248 2025-07-12,05:41:44.000,193,11064247,114765,0,1752298903,13855.464989159991,0.5448268800028018,53027.75285568 2025-07-12,05:41:45.000,193,11064272,114965,0,1752298904,13855.33026296,0.43204079999850364,53027.69695872001 2025-07-12,05:41:46.000,193,11064330,114685,0,1752298905,13855.24269092999,0.4390899299978628,53027.59215192 2025-07-12,05:41:47.000,193,11064321,115005,0,1752298906,13855.134909969995,0.41089341000042623,53027.47337088 2025-07-12,05:41:48.000,193,11064278,114885,0,1752298907,13854.953029599994,0.33335298000019975,53027.36157696001 2025-07-12,05:41:49.000,193,11064337,115005,0,1752298908,13854.845248639998,0.23466516000189586,53027.17991184 2025-07-12,05:41:50.000,193,11064293,114965,0,1752298909,13854.804830779998,0.241714290001255,53027.054143680005 2025-07-12,05:41:51.000,193,11064306,115045,0,1752298910,13854.737467679988,0.19237037999846507,53026.92837552001 2025-07-12,05:41:52.000,193,11064334,114765,0,1752298911,13854.636423030002,0.2064686400044593,53026.837542960006 2025-07-12,05:41:53.000,193,11064307,114765,0,1752298912,13854.508433139992,0.1782721199997468,53026.69081344001 2025-07-12,05:41:54.000,193,11064296,115005,0,1752298913,13854.414124800001,0.13597734000359196,53026.48818696 2025-07-12,05:41:55.000,193,11064273,114925,0,1752298914,13854.299607529996,0.16417386000102852,53026.41831576 2025-07-12,05:41:56.000,193,11064294,114845,0,1752298915,13854.18509025999,0.10073168999952031,53026.23665064001 2025-07-12,05:41:57.000,193,11064330,114645,0,1752298916,13854.097518229995,0.08663343000080204,53026.12485672 2025-07-12,05:41:58.000,193,11064293,114845,0,1752298917,13854.036891439995,0.12187908000487369,53025.98511432 2025-07-12,05:41:59.000,193,11064281,114645,0,1752298918,13854.00320988999,0.12892821000423282,53025.87332040001 2025-07-12,05:42:00.000,193,11064364,114885,0,1752298919,13853.956055719995,0.12892821000423282,53025.78947496 2025-07-12,05:42:01.000,193,11064310,114925,0,1752298920,13853.90890155,0.12892821000423282,53025.6287712 2025-07-12,05:42:02.000,193,11064359,114925,0,1752298921,13853.82132951999,0.15007560000231024,53025.44011896001 2025-07-12,05:42:03.000,193,11064302,114965,0,1752298922,13853.747230109999,0.1782721199997468,53025.328325040005 2025-07-12,05:42:04.000,193,11064302,114725,0,1752298923,13853.733757489994,0.19237037999846507,53025.160634160005 2025-07-12,05:42:05.000,193,11064299,115085,0,1752298924,13853.679867009989,0.2064686400044593,53025.01390464001 2025-07-12,05:42:06.000,193,11064286,114845,0,1752298925,13853.599031289988,0.22761603000253672,53024.860188 2025-07-12,05:42:07.000,193,11064325,114925,0,1752298926,13853.605767599998,0.24876342000061413,53024.76935544001 2025-07-12,05:42:08.000,193,11064306,114525,0,1752298927,13853.585558669998,0.31220559000212234,53024.67852288001 2025-07-12,05:42:09.000,193,11064325,114845,0,1752298928,13853.592294979993,0.3685986300042714,53024.56672896 2025-07-12,05:42:10.000,193,11064328,115085,0,1752298929,13853.652921769994,0.47433558000193443,53024.48288352001 2025-07-12,05:42:11.000,193,11064327,115205,0,1752298930,13853.652921769994,0.5307286200040835,53024.36410248001 2025-07-12,05:42:12.000,193,11064292,114765,0,1752298931,13853.673130699994,0.5800725299995975,53024.26628280001 2025-07-12,05:42:13.000,193,11064295,114925,0,1752298932,13853.652921769994,0.6435147000011057,53024.154488880005 2025-07-12,05:42:14.000,193,11064304,114805,0,1752298933,13853.713548559994,0.6646620899991831,53024.01474648 2025-07-12,05:42:15.000,193,11064352,114845,0,1752298934,13853.706812249999,0.7351533900000504,53023.93090104001 2025-07-12,05:42:16.000,193,11064268,114725,0,1752298935,13853.753966419994,0.7351533900000504,53023.90295256 2025-07-12,05:42:17.000,193,11064319,114885,0,1752298936,13853.84827476,0.7563007799981278,53023.82609424 2025-07-12,05:42:18.000,193,11064323,114925,0,1752298937,13854.02341881999,0.819742949999636,53023.79814576 2025-07-12,05:42:19.000,193,11064371,114845,0,1752298938,13854.15140871,0.9113816399985808,53023.700326080005 2025-07-12,05:42:20.000,193,11064382,115125,0,1752298939,13854.292871220001,1.0664624999990338,53023.72128744001 2025-07-12,05:42:21.000,193,11064373,114925,0,1752298940,13854.393915870001,1.2144942300001276,53023.75622304 2025-07-12,05:42:22.000,193,11064429,114885,0,1752298941,13854.542114689997,1.292034660000354,53023.749235920004 2025-07-12,05:42:23.000,193,11064396,115045,0,1752298942,13854.629686719993,1.390722479998658,53023.72128744001 2025-07-12,05:42:24.000,193,11064358,115045,0,1752298943,13854.838512329989,1.4753120399982436,53023.67936472 2025-07-12,05:42:25.000,193,11064455,114965,0,1752298944,13854.953029599994,1.5669507300044643,53023.69333896001 2025-07-12,05:42:26.000,193,11064424,114805,0,1752298945,13855.054074249994,1.6797368100014864,53023.61648064 2025-07-12,05:42:27.000,193,11064452,115125,0,1752298946,13855.12143734999,1.7149824599982821,53023.60949352 2025-07-12,05:42:28.000,193,11064407,114765,0,1752298947,13855.195536759995,1.7995720199978678,53023.5675708 2025-07-12,05:42:29.000,193,11064424,115005,0,1752298948,13855.296581409995,1.7854737599991495,53023.47673824001 2025-07-12,05:42:30.000,193,11064347,114765,0,1752298949,13855.417834989996,1.7925228899985086,53023.413854160004 2025-07-12,05:42:31.000,193,11064386,114885,0,1752298950,13855.572770120001,1.8841615800047293,53023.33000872 2025-07-12,05:42:32.000,193,11064400,114845,0,1752298951,13855.667078459992,1.9546528799983207,53023.30904736001 2025-07-12,05:42:33.000,193,11064376,115045,0,1752298952,13855.714232630002,2.032193309998547,53023.3230216 2025-07-12,05:42:34.000,193,11064382,115045,0,1752298953,13855.869167759993,2.0885863500006963,53023.34398296 2025-07-12,05:42:35.000,193,11064406,114845,0,1752298954,13856.010630269993,2.116782869998133,53023.27411176 2025-07-12,05:42:36.000,193,11064348,114845,0,1752298955,13856.212719569994,2.0603898300032597,53023.316034480005 2025-07-12,05:42:37.000,193,11064361,114645,0,1752298956,13856.30029159999,2.1026846099994145,53023.26013752001 2025-07-12,05:42:38.000,193,11064358,114885,0,1752298957,13856.435017799995,2.1520285200022045,53023.28808600001 2025-07-12,05:42:39.000,193,11064412,114845,0,1752298958,13856.52932614,2.173175910000282,53023.267124640006 2025-07-12,05:42:40.000,193,11064431,114965,0,1752298959,13856.724679129991,2.2013724299977184,53023.2531504 2025-07-12,05:42:41.000,193,11064434,114885,0,1752298960,13856.866141639992,2.2507163400005084,53023.33699584001 2025-07-12,05:42:42.000,193,11064436,115085,0,1752298961,13857.027813079992,2.222519820003072,53023.27411176 2025-07-12,05:42:43.000,193,11064374,115005,0,1752298962,13857.122121419998,2.243667210001149,53023.35795720001 2025-07-12,05:42:44.000,193,11064419,114765,0,1752298963,13857.243374999998,2.342355029999453,53023.3230216 2025-07-12,05:42:45.000,193,11064404,114685,0,1752298964,13857.297265479989,2.4551411100037512,53023.34398296 2025-07-12,05:42:46.000,193,11064443,114965,0,1752298965,13857.351155959994,2.433993719998398,53023.37193144 2025-07-12,05:42:47.000,193,11064407,115085,0,1752298966,13857.465673229999,2.4621902400031104,53023.38590568001 2025-07-12,05:42:48.000,193,11064460,114965,0,1752298967,13857.66776253,2.553828930002055,53023.434815520006 2025-07-12,05:42:49.000,193,11064394,114925,0,1752298968,13857.84290658999,2.6384184900016407,53023.434815520006 2025-07-12,05:42:50.000,193,11064448,115005,0,1752298969,13858.031523270001,2.7159589200018672,53023.39987992 2025-07-12,05:42:51.000,193,11064396,114685,0,1752298970,13858.152776850002,2.7934993500020937,53023.47673824001 2025-07-12,05:42:52.000,193,11064447,114845,0,1752298971,13858.274030430002,2.8428432600048836,53023.49071248 2025-07-12,05:42:53.000,193,11064387,115045,0,1752298972,13858.341393529998,2.8921871700003976,53023.5675708 2025-07-12,05:42:54.000,193,11064344,115005,0,1752298973,13858.422229249998,2.962678470001265,53023.5675708 2025-07-12,05:42:55.000,193,11064424,115005,0,1752298974,13858.523273899998,2.9908749899987015,53023.60949352 2025-07-12,05:42:56.000,193,11064464,114885,0,1752298975,13858.610845929994,3.0049732500046957,53023.65840336 2025-07-12,05:42:57.000,193,11064470,114845,0,1752298976,13858.691681649994,2.9838258599993424,53023.714300319996 2025-07-12,05:42:58.000,193,11064434,114805,0,1752298977,13858.7253632,2.9485802100025467,53023.714300319996 2025-07-12,05:42:59.000,193,11064313,114845,0,1752298978,13858.75904474999,3.026120640002773,53023.7771844 2025-07-12,05:43:00.000,193,11064431,114925,0,1752298979,13858.853353089995,3.0331697700021323,53023.78417152 2025-07-12,05:43:01.000,193,11064386,114805,0,1752298980,13858.934188809995,3.0543171600002097,53023.78417152 2025-07-12,05:43:02.000,193,11064437,115045,0,1752298981,13859.04196976999,3.012022380004055,53023.819107120005 2025-07-12,05:43:03.000,193,11064405,114805,0,1752298982,13859.06217869999,2.8780889100016793,53023.79115864001 2025-07-12,05:43:04.000,193,11064378,114965,0,1752298983,13859.02176083999,2.758253699998022,53023.7771844 2025-07-12,05:43:05.000,193,11064445,114565,0,1752298984,13858.994815599995,2.6313693600022816,53023.80513288 2025-07-12,05:43:06.000,193,11064445,114565,0,1752298985,13858.98134297999,2.490386760000547,53023.7771844 2025-07-12,05:43:07.000,193,11064423,114965,0,1752298986,13858.853353089995,2.391698940002243,53023.749235920004 2025-07-12,05:43:08.000,193,11064346,115045,0,1752298987,13858.307711979993,1.9546528799983207,53023.35795720001 2025-07-12,05:43:09.000,193,11064354,115045,0,1752298988,13857.950687550001,1.6867859400008456,53023.14135648001 2025-07-12,05:43:10.000,193,11064408,114925,0,1752298989,13857.694707769995,1.4612137799995253,53023.029562560005 2025-07-12,05:43:11.000,193,11064338,114765,0,1752298990,13857.45893691999,1.2215433599994867,53022.94571712 2025-07-12,05:43:12.000,193,11064353,114845,0,1752298991,13857.317474409989,0.9607255500013707,53022.79200048 2025-07-12,05:43:13.000,193,11064353,114685,0,1752298992,13857.088439869993,0.6999077400032547,53022.71514216001 2025-07-12,05:43:14.000,193,11064317,115045,0,1752298993,13856.879614259997,0.4390899299978628,53022.61033536 2025-07-12,05:43:15.000,193,11064342,115005,0,1752298994,13856.637107099996,0.15007560000231024,53022.47059296001 2025-07-12,05:43:16.000,193,11064386,114965,0,1752298995,13856.34744577,-0.16713524999795482,53022.29591496 2025-07-12,05:43:17.000,193,11064360,114925,0,1752298996,13855.990421339993,-0.37860915000055684,53022.21206952001 2025-07-12,05:43:18.000,193,11064355,115045,0,1752298997,13855.734441560002,-0.6394269599986728,53022.072327120004 2025-07-12,05:43:19.000,193,11064321,115085,0,1752298998,13855.586242739992,-0.7874586899997666,53021.86970064001 2025-07-12,05:43:20.000,193,11064373,114925,0,1752298999,13855.417834989996,-0.9989325899950927,53021.70200976001 2025-07-12,05:43:21.000,193,11064348,115205,0,1752299000,13855.20227306999,-1.1892590999996173,53021.52733176 2025-07-12,05:43:22.000,193,11064350,114925,0,1752299001,13855.033865319994,-1.3161434399953578,53021.3316924 2025-07-12,05:43:23.000,193,11064300,114925,0,1752299002,13854.905875429999,-1.485322560001805,53021.16400152 2025-07-12,05:43:24.000,193,11064263,115245,0,1752299003,13854.737467679988,-1.5769612500007497,53021.066181840004 2025-07-12,05:43:25.000,193,11064293,114805,0,1752299004,13854.474751590002,-1.6685999399996945,53020.92643944 2025-07-12,05:43:26.000,193,11064338,114685,0,1752299005,13854.326552769991,-1.7672877599979984,53020.68887736 2025-07-12,05:43:27.000,193,11064346,114685,0,1752299006,13854.178353949996,-1.9858107899999595,53020.60503192001 2025-07-12,05:43:28.000,193,11064340,114965,0,1752299007,13854.05036406,-2.176137299997208,53020.45830240001 2025-07-12,05:43:29.000,193,11064323,114605,0,1752299008,13853.86848369,-2.2959725100008654,53020.297598640005 2025-07-12,05:43:30.000,193,11064362,114805,0,1752299009,13853.814593209994,-2.373512940001092,53020.10195928001 2025-07-12,05:43:31.000,193,11064297,114685,0,1752299010,13853.787647969999,-2.3594146799950977,53020.04606232 2025-07-12,05:43:32.000,193,11064316,114765,0,1752299011,13853.740493799989,-2.472200759999396,53019.892345680004 2025-07-12,05:43:33.000,193,11064311,114685,0,1752299012,13853.706812249999,-2.542692060000263,53019.8294616 2025-07-12,05:43:34.000,193,11064325,114685,0,1752299013,13853.686603319999,-2.5990850999951363,53019.68971920001 2025-07-12,05:43:35.000,193,11064318,114845,0,1752299014,13853.659658079989,-2.641379879998567,53019.626835120005 2025-07-12,05:43:36.000,193,11064319,114445,0,1752299015,13853.700075939989,-2.7753133500009426,53019.54997680001 2025-07-12,05:43:37.000,193,11064370,114685,0,1752299016,13853.713548559994,-2.8176081299970974,53019.50106696001 2025-07-12,05:43:38.000,193,11064272,114765,0,1752299017,13853.76070272999,-3.000885510002263,53019.34735032 2025-07-12,05:43:39.000,193,11064342,114765,0,1752299018,13853.807856899999,-3.0854750700018485,53019.42420864 2025-07-12,05:43:40.000,193,11064331,115045,0,1752299019,13853.90890155,-3.1912120199995115,53019.35433744001 2025-07-12,05:43:41.000,193,11064326,114765,0,1752299020,13854.02341881999,-3.2264576699963072,53019.31241472001 2025-07-12,05:43:42.000,193,11064320,114965,0,1752299021,13854.12446346999,-3.275801579999097,53019.25651776 2025-07-12,05:43:43.000,193,11064349,114845,0,1752299022,13854.16488132999,-3.3603911399986828,53019.270492 2025-07-12,05:43:44.000,193,11064388,114805,0,1752299023,13854.205299189991,-3.3533420099993236,53019.23555640001 2025-07-12,05:43:45.000,193,11064299,115005,0,1752299024,13854.346761699991,-3.367440269998042,53019.20760792 2025-07-12,05:43:46.000,193,11064355,114805,0,1752299025,13854.414124800001,-3.318096359995252,53019.18664656001 2025-07-12,05:43:47.000,193,11064336,115045,0,1752299026,13854.468015279992,-3.2264576699963072,53019.20760792 2025-07-12,05:43:48.000,193,11064332,114685,0,1752299027,13854.582532549997,-3.1277698499980033,53019.21459504001 2025-07-12,05:43:49.000,193,11064376,114685,0,1752299028,13854.643159339998,-3.064327679996495,53019.221582160004 2025-07-12,05:43:50.000,193,11064325,114965,0,1752299029,13854.690313509993,-3.064327679996495,53019.22856928 2025-07-12,05:43:51.000,193,11064286,114765,0,1752299030,13854.656631960002,-2.909246819996042,53019.29844048 2025-07-12,05:43:52.000,193,11064328,114845,0,1752299031,13854.703786129998,-2.733018569997512,53019.32638896 2025-07-12,05:43:53.000,193,11064302,114925,0,1752299032,13854.777885539988,-2.5638394499983406,53019.340363200005 2025-07-12,05:43:54.000,193,11064303,115045,0,1752299033,13854.865457569998,-2.472200759999396,53019.39626016 2025-07-12,05:43:55.000,193,11064269,115125,0,1752299034,13855.013656389994,-2.2466285999980755,53019.45215712001 2025-07-12,05:43:56.000,193,11064367,114885,0,1752299035,13855.20227306999,-2.0281055699961144,53019.44517 2025-07-12,05:43:57.000,193,11064353,114685,0,1752299036,13855.43130761,-1.8659755799963023,53019.54298968 2025-07-12,05:43:58.000,193,11064301,114805,0,1752299037,13855.552561190001,-1.6545016800009762,53019.63382224 2025-07-12,05:43:59.000,193,11064336,114885,0,1752299038,13855.694023700002,-1.485322560001805,53019.71068056 2025-07-12,05:44:00.000,193,11064333,115005,0,1752299039,13855.855695140002,-1.2527012700011255,53019.85042296 2025-07-12,05:44:01.000,193,11064358,114885,0,1752299040,13856.098202299989,-1.0764730199953192,53019.94824264 2025-07-12,05:44:02.000,193,11064329,115165,0,1752299041,13856.19924694999,-0.7804095600004075,53020.00413960001 2025-07-12,05:44:03.000,193,11064385,114685,0,1752299042,13856.38786363,-0.5900830499958829,53020.15086912001 2025-07-12,05:44:04.000,193,11064247,115045,0,1752299043,13856.58321661999,-0.36451089000183856,53020.29061152001 2025-07-12,05:44:05.000,193,11064307,115005,0,1752299044,13856.765096989991,-0.16713524999795482,53020.40939256001 2025-07-12,05:44:06.000,193,11064332,114725,0,1752299045,13856.906559499992,0.044338650004647207,53020.57009632 2025-07-12,05:44:07.000,193,11064349,114805,0,1752299046,13857.101912489998,0.18532124999910593,53020.681890240005 2025-07-12,05:44:08.000,193,11064332,115045,0,1752299047,13857.351155959994,0.33335298000019975,53020.82163264001 2025-07-12,05:44:09.000,193,11064283,114925,0,1752299048,13857.66102621999,0.4038442800010671,53020.89150384001 2025-07-12,05:44:10.000,193,11064322,114845,0,1752299049,13857.89006076,0.41089341000042623,53021.05919472001 2025-07-12,05:44:11.000,193,11064314,114765,0,1752299050,13858.065204819992,0.5095812299987301,53021.19893712001 2025-07-12,05:44:12.000,193,11064312,114845,0,1752299051,13858.233612570002,0.60826905000431,53021.31073104 2025-07-12,05:44:13.000,193,11064277,114765,0,1752299052,13858.449174489993,0.5800725299995975,53021.422524960006 2025-07-12,05:44:14.000,193,11064291,114725,0,1752299053,13858.664736409999,0.55892514000152,53021.54130600001 2025-07-12,05:44:15.000,193,11064335,114965,0,1752299054,13858.83988046999,0.5659742700008792,53021.70200976001 2025-07-12,05:44:16.000,193,11064360,114925,0,1752299055,13859.00828822,0.6294164400023874,53021.806816560005 2025-07-12,05:44:17.000,193,11064354,114805,0,1752299056,13859.250795380001,0.6928586100038956,53021.95354608 2025-07-12,05:44:18.000,193,11064308,115045,0,1752299057,13859.526984089993,0.6364655700017465,53022.05136576 2025-07-12,05:44:19.000,193,11064309,115045,0,1752299058,13859.796436489989,0.6787603499979014,53022.191108160005 2025-07-12,05:44:20.000,193,11064323,115325,0,1752299059,13860.06588889,0.714006000001973,53022.33783768 2025-07-12,05:44:21.000,193,11064282,115205,0,1752299060,13860.355550219996,0.7844973000028403,53022.46360584 2025-07-12,05:44:22.000,193,11064328,114685,0,1752299061,13860.537430589997,0.7492516499987687,53022.5544384 2025-07-12,05:44:23.000,193,11064317,115045,0,1752299062,13860.806882989993,0.7985955600015586,53022.68719368001 2025-07-12,05:44:24.000,193,11064348,114805,0,1752299063,13860.995499669989,0.8126938200002769,53022.764052000006 2025-07-12,05:44:25.000,193,11064337,114525,0,1752299064,13861.13696217999,0.8479394700043485,53022.95270424001 2025-07-12,05:44:26.000,193,11064366,114725,0,1752299065,13861.190852659995,0.9818729399994481,53023.03654968 2025-07-12,05:44:27.000,193,11064365,115005,0,1752299066,13861.38620565,1.0946590200037463,53023.13436936 2025-07-12,05:44:28.000,193,11064357,114725,0,1752299067,13861.608503880001,1.1792485800033319,53023.197253440005 2025-07-12,05:44:29.000,193,11064272,114845,0,1752299068,13861.682603289992,1.24269075000484,53023.33000872 2025-07-12,05:44:30.000,193,11064321,115005,0,1752299069,13861.844274729992,1.3131820499984315,53023.39987992 2025-07-12,05:44:31.000,193,11064320,114685,0,1752299070,13862.039627719998,1.3695750900005805,53023.51167384 2025-07-12,05:44:32.000,193,11064298,114725,0,1752299071,13862.160881299998,1.4753120399982436,53023.55359656001 2025-07-12,05:44:33.000,193,11064281,114965,0,1752299072,13862.31581642999,1.5669507300044643,53023.69333896001 2025-07-12,05:44:34.000,193,11064300,114725,0,1752299073,13862.48422418,1.6233437699993374,53023.749235920004 2025-07-12,05:44:35.000,193,11064317,114845,0,1752299074,13862.59874144999,1.7502281100023538,53023.89596544 2025-07-12,05:44:36.000,193,11064367,114725,0,1752299075,13862.65936823999,1.8841615800047293,53023.97981088001 2025-07-12,05:44:37.000,193,11064328,114965,0,1752299076,13862.68631348,1.9969476600017515,53024.06365632 2025-07-12,05:44:38.000,193,11064262,114525,0,1752299077,13862.740203959991,2.067438960002619,53024.14051464 2025-07-12,05:44:39.000,193,11064286,114605,0,1752299078,13862.800830749991,2.0462915700045414,53024.22436008001 2025-07-12,05:44:40.000,193,11064319,114725,0,1752299079,13862.719995029991,2.0462915700045414,53024.29423128001 2025-07-12,05:44:41.000,193,11064323,115005,0,1752299080,13862.65936823999,1.9898985300023924,53024.30820552 2025-07-12,05:44:42.000,193,11064380,114525,0,1752299081,13862.65936823999,2.0392424399979063,53024.4060252 2025-07-12,05:44:43.000,193,11064291,114885,0,1752299082,13862.61895037999,2.0039967900011106,53024.4758964 2025-07-12,05:44:44.000,193,11064296,114765,0,1752299083,13862.54485097,1.9123581000021659,53024.5457676 2025-07-12,05:44:45.000,193,11064365,114965,0,1752299084,13862.45727893999,1.870063319998735,53024.60166456001 2025-07-12,05:44:46.000,193,11064358,114885,0,1752299085,13862.40338846,1.813670280003862,53024.6156388 2025-07-12,05:44:47.000,193,11064370,114885,0,1752299086,13862.322552739999,1.7220315900049172,53024.66454864 2025-07-12,05:44:48.000,193,11064379,115045,0,1752299087,13862.174353919989,1.6867859400008456,53024.67153576 2025-07-12,05:44:49.000,193,11064316,114605,0,1752299088,13862.100254509998,1.707933329998923,53024.67852288001 2025-07-12,05:44:50.000,193,11064331,114685,0,1752299089,13862.012682479988,1.6444911600046908,53024.71345848 2025-07-12,05:44:51.000,193,11064368,114765,0,1752299090,13861.945319379993,1.5951472500019008,53024.72743272001 2025-07-12,05:44:52.000,193,11064352,114645,0,1752299091,13861.871219970002,1.5669507300044643,53024.706471360005 2025-07-12,05:44:53.000,193,11064343,114925,0,1752299092,13861.776911629997,1.5176068200016744,53024.72743272001 2025-07-12,05:44:54.000,193,11064333,114765,0,1752299093,13861.696075909997,1.4753120399982436,53024.71345848 2025-07-12,05:44:55.000,193,11064335,114925,0,1752299094,13861.608503880001,1.3554768300018623,53024.7903168 2025-07-12,05:44:56.000,193,11064341,114965,0,1752299095,13861.588294950001,1.3625259600012214,53024.76236832 2025-07-12,05:44:57.000,193,11064304,114925,0,1752299096,13861.561349709991,1.3484277000025031,53024.79730392001 2025-07-12,05:44:58.000,193,11064349,114685,0,1752299097,13861.50745923,1.3061329199990723,53024.78332968 2025-07-12,05:44:59.000,193,11064287,114845,0,1752299098,13861.44683244,1.292034660000354,53024.81826528001 2025-07-12,05:45:00.000,193,11064342,114845,0,1752299099,13861.35926040999,1.284985530000995,53024.81826528001 2025-07-12,05:45:01.000,193,11064328,114605,0,1752299100,13861.26495207,1.3202311799977906,53024.84621376001 2025-07-12,05:45:02.000,193,11064341,114925,0,1752299101,13861.27842468999,1.2779364000016358,53024.88114936 2025-07-12,05:45:03.000,193,11064389,114725,0,1752299102,13861.21779789999,1.2708872700022766,53024.89512360001 2025-07-12,05:45:04.000,193,11064327,114885,0,1752299103,13861.029181219994,1.2779364000016358,53024.89512360001 2025-07-12,05:45:05.000,193,11064298,114685,0,1752299104,13860.860773469998,1.2285924899988458,53025.00691752 2025-07-12,05:45:06.000,193,11064360,114965,0,1752299105,13860.672156790002,1.1792485800033319,53024.97198192 2025-07-12,05:45:07.000,193,11064335,114885,0,1752299106,13860.591321070002,1.2144942300001276,53025.02089176 2025-07-12,05:45:08.000,193,11064358,114525,0,1752299107,13860.443122249992,1.2074451000007684,53024.9999304 2025-07-12,05:45:09.000,193,11064365,114685,0,1752299108,13860.24103294999,1.1792485800033319,53024.992943280005 2025-07-12,05:45:10.000,193,11064342,114725,0,1752299109,13860.113043059995,1.24269075000484,53025.03486600001 2025-07-12,05:45:11.000,193,11064332,115005,0,1752299110,13859.95810792999,1.2638381400029175,53025.08377584001 2025-07-12,05:45:12.000,193,11064365,114725,0,1752299111,13859.830118039994,1.3131820499984315,53025.06281448001 2025-07-12,05:45:13.000,193,11064363,115005,0,1752299112,13859.782963869999,1.3272803100044257,53025.02089176 2025-07-12,05:45:14.000,193,11064340,115045,0,1752299113,13859.715600769989,1.3554768300018623,53025.03486600001 2025-07-12,05:45:15.000,193,11064323,114845,0,1752299114,13859.675182909989,1.3695750900005805,53025.03486600001 2025-07-12,05:45:16.000,193,11064354,114725,0,1752299115,13859.648237669993,1.4682629099988844,53025.041853120005 2025-07-12,05:45:17.000,193,11064363,114925,0,1752299116,13859.607819809993,1.545803339999111,53025.06281448001 2025-07-12,05:45:18.000,193,11064384,115085,0,1752299117,13859.594347189988,1.60219638000126,53025.07678872 2025-07-12,05:45:19.000,193,11064325,115005,0,1752299118,13859.533720400002,1.7361298500036355,53025.08377584001 2025-07-12,05:45:20.000,193,11064339,114925,0,1752299119,13859.547193019993,1.757277240001713,53025.10473720001 2025-07-12,05:45:21.000,193,11064339,114765,0,1752299120,13859.506775159993,1.8912107100040885,53025.13268568001 2025-07-12,05:45:22.000,193,11064320,114805,0,1752299121,13859.500038849998,1.975800270003674,53025.13268568001 2025-07-12,05:45:23.000,193,11064344,114765,0,1752299122,13859.466357299993,2.1026846099994145,53025.20255688001 2025-07-12,05:45:24.000,193,11064351,114765,0,1752299123,13859.540456709998,2.2084215600043535,53025.20255688001 2025-07-12,05:45:25.000,193,11064339,114845,0,1752299124,13859.547193019993,2.278912859997945,53025.223518239996 2025-07-12,05:45:26.000,193,11064343,114885,0,1752299125,13859.580874569998,2.4128463300003204,53025.3143508 2025-07-12,05:45:27.000,193,11064329,115045,0,1752299126,13859.614556119988,2.553828930002055,53025.384222 2025-07-12,05:45:28.000,193,11064368,114885,0,1752299127,13859.601083499998,2.645467620001,53025.426144720004 2025-07-12,05:45:29.000,193,11064301,114925,0,1752299128,13859.594347189988,2.7794010900033754,53025.384222 2025-07-12,05:45:30.000,193,11064399,114845,0,1752299129,13859.607819809993,2.8216958699995303,53025.447106080006 2025-07-12,05:45:31.000,193,11064350,114645,0,1752299130,13859.668446599993,2.955629340001906,53025.496015920005 2025-07-12,05:45:32.000,193,11064297,114925,0,1752299131,13859.695391839989,3.026120640002773,53025.50300304 2025-07-12,05:45:33.000,193,11064349,114925,0,1752299132,13859.749282319994,3.124808460001077,53025.51697728001 2025-07-12,05:45:34.000,193,11064333,114845,0,1752299133,13859.782963869999,3.2093980200006627,53025.57287424 2025-07-12,05:45:35.000,193,11064349,114685,0,1752299134,13859.830118039994,3.223496279999381,53025.60780984001 2025-07-12,05:45:36.000,193,11064375,114765,0,1752299135,13859.830118039994,3.272840190002171,53025.67069392 2025-07-12,05:45:37.000,193,11064346,114925,0,1752299136,13859.87727220999,3.3644788800011156,53025.64973256 2025-07-12,05:45:38.000,193,11064351,114925,0,1752299137,13859.931162689994,3.336282360003679,53025.67768104 2025-07-12,05:45:39.000,193,11064318,115005,0,1752299138,13859.971580549995,3.3151349699983257,53025.74755224 2025-07-12,05:45:40.000,193,11064293,115045,0,1752299139,13859.90421745,3.343331490003038,53025.72659088 2025-07-12,05:45:41.000,193,11064353,114885,0,1752299140,13859.843590659999,3.343331490003038,53025.71960376 2025-07-12,05:45:42.000,193,11064284,114885,0,1752299141,13859.782963869999,3.3151349699983257,53025.71960376 2025-07-12,05:45:43.000,193,11064298,114765,0,1752299142,13859.762754939999,3.385626269999193,53025.712616640005 2025-07-12,05:45:44.000,193,11064339,114765,0,1752299143,13859.681919219998,3.491363220004132,53025.70562952001 2025-07-12,05:45:45.000,193,11064294,114845,0,1752299144,13859.621292429998,3.5125106100022094,53025.70562952001 2025-07-12,05:45:46.000,193,11064300,114925,0,1752299145,13859.580874569998,3.498412350003491,53025.68466816001 2025-07-12,05:45:47.000,193,11064354,114965,0,1752299146,13859.574138259988,3.5195597400015686,53025.74755224 2025-07-12,05:45:48.000,193,11064345,115085,0,1752299147,13859.473093610002,3.5830019100030768,53025.6986424 2025-07-12,05:45:49.000,193,11064286,114925,0,1752299148,13859.324894789992,3.653493210003944,53025.64973256 2025-07-12,05:45:50.000,193,11064285,114925,0,1752299149,13859.223850139992,3.702837119999458,53025.68466816001 2025-07-12,05:45:51.000,193,11064322,114685,0,1752299150,13859.122805489991,3.7662792900009663,53025.65671968001 2025-07-12,05:45:52.000,193,11064278,114845,0,1752299151,13859.00155190999,3.8367705900018336,53025.63575832001 2025-07-12,05:45:53.000,193,11064275,114885,0,1752299152,13858.96113404999,4.012998840000364,53025.67069392 2025-07-12,05:45:54.000,193,11064328,114765,0,1752299153,13858.86008939999,4.111686659998668,53025.6287712 2025-07-12,05:45:55.000,193,11064331,114885,0,1752299154,13858.86008939999,4.217423610003607,53025.64274544 2025-07-12,05:45:56.000,193,11064288,114725,0,1752299155,13858.81967153999,4.316111430001911,53025.67768104 2025-07-12,05:45:57.000,193,11064374,114805,0,1752299156,13858.711890579994,4.492339680000441,53025.6287712 2025-07-12,05:45:58.000,193,11064258,114765,0,1752299157,13858.65800009999,4.73201010000048,53025.64973256 2025-07-12,05:45:59.000,193,11064320,114765,0,1752299158,13858.570428069994,4.985778779999237,53025.64274544 2025-07-12,05:46:00.000,193,11064309,114965,0,1752299159,13858.503064969998,5.126761380000971,53025.58684848001 2025-07-12,05:46:01.000,193,11064318,115045,0,1752299160,13858.334657220003,5.345284410002932,53025.57986136 2025-07-12,05:46:02.000,193,11064311,115005,0,1752299161,13858.159513159997,5.577905700003612,53025.6287712 2025-07-12,05:46:03.000,193,11064329,114845,0,1752299162,13858.098886369997,5.859870899999805,53025.544925760005 2025-07-12,05:46:04.000,193,11064326,114845,0,1752299163,13857.876588139996,6.022000889999617,53025.544925760005 2025-07-12,05:46:05.000,193,11064384,114925,0,1752299164,13857.735125629995,6.212327400004142,53025.50300304 2025-07-12,05:46:06.000,193,11064293,114885,0,1752299165,13857.58019049999,6.423801299999468,53025.56588712001 2025-07-12,05:46:07.000,193,11064402,114885,0,1752299166,13857.411782749994,6.663471719999507,53025.50999016 2025-07-12,05:46:08.000,193,11064348,114805,0,1752299167,13857.351155959994,6.931338660004258,53025.41217048 2025-07-12,05:46:09.000,193,11064358,114885,0,1752299168,13857.142330349998,7.065272129999357,53025.391209119996 2025-07-12,05:46:10.000,193,11064344,114645,0,1752299169,13857.007604149992,7.199205600001733,53025.391209119996 2025-07-12,05:46:11.000,193,11064347,114605,0,1752299170,13856.933504740002,7.22035298999981,53025.328325040005 2025-07-12,05:46:12.000,193,11064346,114725,0,1752299171,13856.893086880002,7.3895321099989815,53025.27242808001 2025-07-12,05:46:13.000,193,11064370,114885,0,1752299172,13856.805514849992,7.572809490004147,53025.19556976 2025-07-12,05:46:14.000,193,11064299,114685,0,1752299173,13856.69099758,7.713792089998606,53025.11871144 2025-07-12,05:46:15.000,193,11064407,114765,0,1752299174,13856.556271379995,7.720841219997965,53025.07678872 2025-07-12,05:46:16.000,193,11064347,114885,0,1752299175,13856.40807256,7.7560868700020364,53024.96499480001 2025-07-12,05:46:17.000,193,11064297,114725,0,1752299176,13856.333973149995,7.8124799100041855,53024.93704632001 2025-07-12,05:46:18.000,193,11064363,114965,0,1752299177,13856.38786363,7.85477469000034,53024.86717512001 2025-07-12,05:46:19.000,193,11064287,114805,0,1752299178,13856.48217196999,7.749037740002677,53024.76236832 2025-07-12,05:46:20.000,193,11064389,114885,0,1752299179,13856.48890828,7.699693829999887,53024.67153576 2025-07-12,05:46:21.000,193,11064404,114765,0,1752299180,13856.50911721,7.692644700000528,53024.587690320004 2025-07-12,05:46:22.000,193,11064366,114765,0,1752299181,13856.495644589995,7.671497310002451,53024.46192216001 2025-07-12,05:46:23.000,193,11064313,114925,0,1752299182,13856.36091838999,7.650349920004373,53024.30820552 2025-07-12,05:46:24.000,193,11064374,114885,0,1752299183,13856.17903801999,7.643300789997738,53024.22436008001 2025-07-12,05:46:25.000,193,11064361,114685,0,1752299184,13856.098202299989,7.523465580001357,53024.035707840005 2025-07-12,05:46:26.000,193,11064359,114885,0,1752299185,13855.815277280002,7.382482979999622,53023.86102984001 2025-07-12,05:46:27.000,193,11064347,114885,0,1752299186,13855.579506429996,7.255598640003882,53023.76321016001 2025-07-12,05:46:28.000,193,11064394,114885,0,1752299187,13855.296581409995,7.171009080004296,53023.532635200005 2025-07-12,05:46:29.000,193,11064303,114805,0,1752299188,13854.953029599994,7.015928220003843,53023.364944320005 2025-07-12,05:46:30.000,193,11064379,115005,0,1752299189,13854.575796240002,6.8115034500006,53023.099433760006 2025-07-12,05:46:31.000,193,11064377,114805,0,1752299190,13854.19182657,6.642324330001429,53022.861871680005 2025-07-12,05:46:32.000,193,11064395,114605,0,1752299191,13853.834802139994,6.4519978200041805,53022.65225808 2025-07-12,05:46:33.000,193,11064329,114765,0,1752299192,13853.524931879998,6.332162610000523,53022.407708880004 2025-07-12,05:46:34.000,193,11064375,114805,0,1752299193,13853.080335419996,6.162983490001352,53022.07931424 2025-07-12,05:46:35.000,193,11064382,115045,0,1752299194,13852.655947889994,6.092492190000485,53021.83476504 2025-07-12,05:46:36.000,193,11064346,114685,0,1752299195,13852.298923459988,5.937411330000032,53021.54829312 2025-07-12,05:46:37.000,193,11064332,114845,0,1752299196,13851.901481169996,5.732986560004065,53021.24085984 2025-07-12,05:46:38.000,193,11064346,114645,0,1752299197,13851.638765079995,5.521512660001463,53020.97534928 2025-07-12,05:46:39.000,193,11064357,114645,0,1752299198,13851.32215850999,5.338235280003573,53020.64695464 2025-07-12,05:46:40.000,193,11064335,114925,0,1752299199,13850.985343009997,5.211350940000557,53020.33952136001 2025-07-12,05:46:41.000,193,11064330,114965,0,1752299200,13850.63505489,5.126761380000971,53020.011126720005 2025-07-12,05:46:42.000,193,11064380,115205,0,1752299201,13850.33192094,5.063319209999463,53019.7595904 2025-07-12,05:46:43.000,193,11064323,115085,0,1752299202,13850.129831639999,4.901189219999651,53019.47311848 2025-07-12,05:46:44.000,193,11064340,114645,0,1752299203,13849.907533409998,4.739059229999839,53019.053891280004 2025-07-12,05:46:45.000,193,11064404,115205,0,1752299204,13849.766070899997,4.760206619997916,53018.80934208001 2025-07-12,05:46:46.000,193,11064342,115125,0,1752299205,13849.516827430001,4.746108359999198,53018.55780576 2025-07-12,05:46:47.000,193,11064331,114765,0,1752299206,13849.361892299996,4.746108359999198,53018.27133384 2025-07-12,05:46:48.000,193,11064382,114885,0,1752299207,13849.19348455,4.73201010000048,53018.019797520006 2025-07-12,05:46:49.000,193,11064303,114885,0,1752299208,13849.099176209995,4.68266618999769,53017.75428696001 2025-07-12,05:46:50.000,193,11064306,114805,0,1752299209,13848.910559529999,4.844796180004778,53017.50973776001 2025-07-12,05:46:51.000,193,11064370,114685,0,1752299210,13848.688261299998,4.901189219999651,53017.28614992 2025-07-12,05:46:52.000,193,11064364,114685,0,1752299211,13848.432281519992,4.788403140002629,53017.09749768 2025-07-12,05:46:53.000,193,11064346,114645,0,1752299212,13848.243664839996,4.851845310004137,53016.80403864 2025-07-12,05:46:54.000,193,11064389,114965,0,1752299213,13848.13588388,4.936434870003723,53016.657309120004 2025-07-12,05:46:55.000,193,11064358,114765,0,1752299214,13848.05504816,5.105613990002894,53016.46865688 2025-07-12,05:46:56.000,193,11064395,114885,0,1752299215,13847.96747612999,5.260694850003347,53016.19615920001 2025-07-12,05:46:57.000,193,11064318,114925,0,1752299216,13847.97421244,5.331186150004214,53016.04244256 2025-07-12,05:46:58.000,193,11064366,114885,0,1752299217,13848.021366609995,5.352333540002292,53015.88173880001 2025-07-12,05:46:59.000,193,11064357,114845,0,1752299218,13848.169565429991,5.521512660001463,53015.700073680004 2025-07-12,05:47:00.000,193,11064349,114965,0,1752299219,13848.149356499991,5.740035690003424,53015.553344160006 2025-07-12,05:47:01.000,193,11064322,114925,0,1752299220,13848.169565429991,5.881018289997883,53015.45552448001 2025-07-12,05:47:02.000,193,11064384,114685,0,1752299221,13848.19651067,6.0290500199989765,53015.37167904 2025-07-12,05:47:03.000,193,11064324,114965,0,1752299222,13848.277346390001,6.014951760000258,53015.23892376001 2025-07-12,05:47:04.000,193,11064337,114965,0,1752299223,13848.472699379992,6.071344800002407,53015.19001392001 2025-07-12,05:47:05.000,193,11064368,114965,0,1752299224,13848.661316059988,6.233474790002219,53015.099181360005 2025-07-12,05:47:06.000,193,11064323,114925,0,1752299225,13848.829723809999,6.430850429998827,53014.97341320001 2025-07-12,05:47:07.000,193,11064291,114885,0,1752299226,13849.02507679999,6.628226070002711,53015.029310160004 2025-07-12,05:47:08.000,193,11064357,115085,0,1752299227,13849.14633037999,6.846749100004672,53014.91751624 2025-07-12,05:47:09.000,193,11064390,114765,0,1752299228,13849.281056579995,7.030026480002562,53014.94546472 2025-07-12,05:47:10.000,193,11064327,115005,0,1752299229,13849.483145879996,7.121665170001506,53014.91751624 2025-07-12,05:47:11.000,193,11064320,114805,0,1752299230,13849.698707800002,7.304942549999396,53014.98738744 2025-07-12,05:47:12.000,193,11064393,114645,0,1752299231,13849.927742339998,7.572809490004147,53015.03629728 2025-07-12,05:47:13.000,193,11064347,114685,0,1752299232,13850.217403669994,7.685595570001169,53015.12014272001 2025-07-12,05:47:14.000,193,11064377,114605,0,1752299233,13850.44643820999,7.8124799100041855,53015.10616848 2025-07-12,05:47:15.000,193,11064368,114885,0,1752299234,13850.749572159992,8.023953809999512,53015.23193664 2025-07-12,05:47:16.000,193,11064327,114925,0,1752299235,13851.106596589998,8.221329450003395,53015.27385936 2025-07-12,05:47:17.000,193,11064316,114805,0,1752299236,13851.47035733,8.383459440003207,53015.40661464001 2025-07-12,05:47:18.000,193,11064332,114765,0,1752299237,13851.800436519996,8.609031600004528,53015.49046008 2025-07-12,05:47:19.000,193,11064337,115045,0,1752299238,13852.157460950002,8.778210720003699,53015.6371896 2025-07-12,05:47:20.000,193,11064375,114685,0,1752299239,13852.453858589994,8.95443897000223,53015.75597064 2025-07-12,05:47:21.000,193,11064339,114845,0,1752299240,13852.81088302,9.13066722000076,53015.89571304 2025-07-12,05:47:22.000,193,11064366,115045,0,1752299241,13853.127489589991,9.201158520001627,53016.035455440004 2025-07-12,05:47:23.000,193,11064362,114725,0,1752299242,13853.518195569988,9.370337640000798,53016.16821072001 2025-07-12,05:47:24.000,193,11064290,114725,0,1752299243,13853.794384279994,9.567713280004682,53016.36385008001 2025-07-12,05:47:25.000,193,11064326,114885,0,1752299244,13854.08404560999,9.76508892000129,53016.489618240004 2025-07-12,05:47:26.000,193,11064340,114765,0,1752299245,13854.333289080001,9.849678480000875,53016.657309120004 2025-07-12,05:47:27.000,193,11064322,115045,0,1752299246,13854.589268859992,9.870825869998953,53016.83897424001 2025-07-12,05:47:28.000,193,11064301,115085,0,1752299247,13854.851984949993,9.920169780001743,53017.00666512001 2025-07-12,05:47:29.000,193,11064357,114885,0,1752299248,13855.10122841999,9.962464559997898,53017.11845904 2025-07-12,05:47:30.000,193,11064294,114765,0,1752299249,13855.38415343999,9.913120650002384,53017.328072640004 2025-07-12,05:47:31.000,193,11064362,114805,0,1752299250,13855.673814770002,9.835580220002157,53017.53768624001 2025-07-12,05:47:32.000,193,11064350,114965,0,1752299251,13855.943267169998,9.81443283000408,53017.65646728001 2025-07-12,05:47:33.000,193,11064348,114725,0,1752299252,13856.19924694999,9.722794139997859,53017.79620968 2025-07-12,05:47:34.000,193,11064282,114805,0,1752299253,13856.42154517999,9.680499360001704,53017.901016480006 2025-07-12,05:47:35.000,193,11064311,114765,0,1752299254,13856.61016186,9.673450230002345,53018.05473312 2025-07-12,05:47:36.000,193,11064365,114565,0,1752299255,13856.818987469997,9.638204579998273,53018.222424 2025-07-12,05:47:37.000,193,11064349,114725,0,1752299256,13856.946977359992,9.48312371999782,53018.34819216001 2025-07-12,05:47:38.000,193,11064317,114405,0,1752299257,13857.135594040003,9.419681550003588,53018.42505048001 2025-07-12,05:47:39.000,193,11064304,114805,0,1752299258,13857.290529169994,9.370337640000798,53018.550818640004 2025-07-12,05:47:40.000,193,11064373,114685,0,1752299259,13857.411782749994,9.320993729998008,53018.58575424 2025-07-12,05:47:41.000,193,11064308,114885,0,1752299260,13857.52630002,9.335091990004003,53018.69754816 2025-07-12,05:47:42.000,193,11064356,114725,0,1752299261,13857.62060835999,9.215256780000345,53018.78139360001 2025-07-12,05:47:43.000,193,11064287,114685,0,1752299262,13857.70144407999,9.18001113000355,53018.86523904 2025-07-12,05:47:44.000,193,11064346,115125,0,1752299263,13857.72838932,9.13066722000076,53018.93511024 2025-07-12,05:47:45.000,193,11064330,115045,0,1752299264,13857.78901611,9.031979400002456,53019.025942800006 2025-07-12,05:47:46.000,193,11064338,115085,0,1752299265,13857.80922504,8.996733749998384,53019.0608784 2025-07-12,05:47:47.000,193,11064385,114685,0,1752299266,13857.856379209996,9.024930270003097,53019.11677536001 2025-07-12,05:47:48.000,193,11064340,114685,0,1752299267,13857.8496429,9.053126790000533,53019.15171096 2025-07-12,05:47:49.000,193,11064314,115005,0,1752299268,13857.815961349996,9.024930270003097,53019.172672320004 2025-07-12,05:47:50.000,193,11064320,115125,0,1752299269,13857.76880718,8.996733749998384,53019.20760792 2025-07-12,05:47:51.000,193,11064349,114765,0,1752299270,13857.74186193999,9.039028530001815,53019.18664656001 2025-07-12,05:47:52.000,193,11064316,114965,0,1752299271,13857.66102621999,9.017881140003738,53019.242543520006 2025-07-12,05:47:53.000,193,11064352,114885,0,1752299272,13857.634080979995,9.010832010004378,53019.20760792 2025-07-12,05:47:54.000,193,11064285,115045,0,1752299273,13857.533036329995,9.07427417999861,53019.23555640001 2025-07-12,05:47:55.000,193,11064302,114725,0,1752299274,13857.43872798999,9.1236180900014,53019.23555640001 2025-07-12,05:47:56.000,193,11064320,114885,0,1752299275,13857.344419649999,9.067225049999251,53019.193633680006 2025-07-12,05:47:57.000,193,11064314,114845,0,1752299276,13857.317474409989,9.060175919999892,53019.20760792 2025-07-12,05:47:58.000,193,11064280,114725,0,1752299277,13857.162539279998,9.137716350000119,53019.15171096 2025-07-12,05:47:59.000,193,11064291,114805,0,1752299278,13857.027813079992,9.215256780000345,53019.15869808 2025-07-12,05:48:00.000,193,11064361,115045,0,1752299279,13856.967186289992,9.30689546999929,53019.0608784 2025-07-12,05:48:01.000,193,11064344,114845,0,1752299280,13856.920032119997,9.391485029998876,53019.03991704 2025-07-12,05:48:02.000,193,11064318,115045,0,1752299281,13856.778569609996,9.377386770000157,53018.99799432001 2025-07-12,05:48:03.000,193,11064322,114965,0,1752299282,13856.711206510001,9.35623938000208,53018.91414888 2025-07-12,05:48:04.000,193,11064323,114965,0,1752299283,13856.56300768999,9.476074589998461,53018.87921328001 2025-07-12,05:48:05.000,193,11064293,114925,0,1752299284,13856.56300768999,9.53951675999997,53018.85126480001 2025-07-12,05:48:06.000,193,11064344,114925,0,1752299285,13856.46196303999,9.617057190000196,53018.79536784 2025-07-12,05:48:07.000,193,11064331,114925,0,1752299286,13856.38786363,9.750990660002572,53018.71152240001 2025-07-12,05:48:08.000,193,11064298,115045,0,1752299287,13856.30702791,9.891973260004306,53018.690561040006 2025-07-12,05:48:09.000,193,11064376,115045,0,1752299288,13856.23966480999,9.99066108000261,53018.571780000006 2025-07-12,05:48:10.000,193,11064339,114965,0,1752299289,13856.172301709994,10.061152380003477,53018.52985728 2025-07-12,05:48:11.000,193,11064317,114765,0,1752299290,13856.118411229989,10.11754541999835,53018.47396032001 2025-07-12,05:48:12.000,193,11064276,114885,0,1752299291,13856.037575509989,10.21623324000393,53018.34120504 2025-07-12,05:48:13.000,193,11064321,114805,0,1752299292,13856.064520749998,10.300822800003516,53018.285308080005 2025-07-12,05:48:14.000,193,11064277,114685,0,1752299293,13856.131883849994,10.300822800003516,53018.215436880004 2025-07-12,05:48:15.000,193,11064276,114525,0,1752299294,13856.19924694999,10.406559750001179,53018.17351416 2025-07-12,05:48:16.000,193,11064269,114845,0,1752299295,13856.185774329999,10.441805399997975,53018.04075888001 2025-07-12,05:48:17.000,193,11064306,114845,0,1752299296,13856.246401119999,10.427707139999256,53017.92197784001 2025-07-12,05:48:18.000,193,11064292,115005,0,1752299297,13856.333973149995,10.434756269998616,53017.852106640006 2025-07-12,05:48:19.000,193,11064339,114765,0,1752299298,13856.40807256,10.406559750001179,53017.733325600006 2025-07-12,05:48:20.000,193,11064324,115365,0,1752299299,13856.50238089999,10.35016670999903,53017.64249304 2025-07-12,05:48:21.000,193,11064310,114885,0,1752299300,13856.657316029996,10.321970190001593,53017.58659608001 2025-07-12,05:48:22.000,193,11064296,114765,0,1752299301,13856.738151749996,10.300822800003516,53017.53069912 2025-07-12,05:48:23.000,193,11064277,114525,0,1752299302,13856.792042230001,10.321970190001593,53017.41890520001 2025-07-12,05:48:24.000,193,11064264,114885,0,1752299303,13856.893086880002,10.230331500002649,53017.349034000006 2025-07-12,05:48:25.000,193,11064298,115085,0,1752299304,13856.953713670002,10.131643680004345,53017.3140984 2025-07-12,05:48:26.000,193,11064327,114965,0,1752299305,13857.048022009993,10.054103250004118,53017.23724008 2025-07-12,05:48:27.000,193,11064368,115165,0,1752299306,13857.149066659993,9.962464559997898,53017.11845904 2025-07-12,05:48:28.000,193,11064272,114885,0,1752299307,13857.169275589993,9.856727610000235,53017.03461360001 2025-07-12,05:48:29.000,193,11064290,114685,0,1752299308,13857.189484519993,9.743941530003212,53016.90185832 2025-07-12,05:48:30.000,193,11064358,114685,0,1752299309,13857.216429759988,9.567713280004682,53016.88788408001 2025-07-12,05:48:31.000,193,11064335,114805,0,1752299310,13857.182748209998,9.40558329000487,53016.78307728 2025-07-12,05:48:32.000,193,11064351,115125,0,1752299311,13857.162539279998,9.17296200000419,53016.74115456 2025-07-12,05:48:33.000,193,11064332,115005,0,1752299312,13857.007604149992,8.89804593000008,53016.64333488 2025-07-12,05:48:34.000,193,11064306,114925,0,1752299313,13856.893086880002,8.623129860003246,53016.510579600006 2025-07-12,05:48:35.000,193,11064286,115045,0,1752299314,13856.744888059991,8.256575100000191,53016.370837200004 2025-07-12,05:48:36.000,193,11064270,115085,0,1752299315,13856.54279875999,7.953462509998644,53016.273017520005 2025-07-12,05:48:37.000,193,11064331,114925,0,1752299316,13856.3676547,7.565760360004788,53016.13327512 2025-07-12,05:48:38.000,193,11064265,114845,0,1752299317,13856.145356469999,7.248549510004523,53016.01449408 2025-07-12,05:48:39.000,193,11064305,115005,0,1752299318,13855.902849309998,6.910191269998904,53015.86077744001 2025-07-12,05:48:40.000,193,11064276,114965,0,1752299319,13855.619924289997,6.557734770001844,53015.700073680004 2025-07-12,05:48:41.000,193,11064305,114645,0,1752299320,13855.39088975,6.17708175000007,53015.57430552001 2025-07-12,05:48:42.000,193,11064311,114885,0,1752299321,13855.06081055999,5.740035690003424,53015.39962752 2025-07-12,05:48:43.000,193,11064308,114605,0,1752299322,13854.703786129998,5.359382670001651,53015.252898 2025-07-12,05:48:44.000,193,11064262,114685,0,1752299323,13854.414124800001,5.00692617000459,53015.04328440001 2025-07-12,05:48:45.000,193,11064272,114765,0,1752299324,13854.077309299995,4.675617059998331,53014.84065792 2025-07-12,05:48:46.000,193,11064263,114885,0,1752299325,13853.807856899999,4.393651860002137,53014.68694128001 2025-07-12,05:48:47.000,193,11064270,114765,0,1752299326,13853.551877119993,4.034146229998441,53014.477327680004 2025-07-12,05:48:48.000,193,11064314,114925,0,1752299327,13853.275688410002,3.6746406000020215,53014.28168832001 2025-07-12,05:48:49.000,193,11064283,114845,0,1752299328,13853.039917559996,3.3644788800011156,53014.07906184 2025-07-12,05:48:50.000,193,11064298,114885,0,1752299329,13852.696365749995,3.075464549998287,53013.86944824001 2025-07-12,05:48:51.000,193,11064265,114845,0,1752299330,13852.399968109989,2.800548480001453,53013.68778312 2025-07-12,05:48:52.000,193,11064317,114885,0,1752299331,13852.056416300002,2.5185832799979835,53013.471182400004 2025-07-12,05:48:53.000,193,11064230,115125,0,1752299332,13851.69265556,2.23661808000179,53013.21265896 2025-07-12,05:48:54.000,193,11064271,114605,0,1752299333,13851.44341208999,2.0956354800000554,53013.086890800005 2025-07-12,05:48:55.000,193,11064265,114765,0,1752299334,13851.120069209988,2.0110459200004698,53012.85631584 2025-07-12,05:48:56.000,193,11064298,114805,0,1752299335,13850.769781089992,1.919407230001525,53012.66067648 2025-07-12,05:48:57.000,193,11064320,114925,0,1752299336,13850.439701899995,1.8489159300006577,53012.51394696 2025-07-12,05:48:58.000,193,11064302,114765,0,1752299337,13850.082677469989,1.7854737599991495,53012.31132048001 2025-07-12,05:48:59.000,193,11064257,114885,0,1752299338,13849.665026249997,1.6726876800021273,53012.05978416 2025-07-12,05:49:00.000,193,11064322,115045,0,1752299339,13849.301265509996,1.5810489900031826,53011.85017056 2025-07-12,05:49:01.000,193,11064302,115005,0,1752299340,13848.870141669999,1.5810489900031826,53011.63356984 2025-07-12,05:49:02.000,193,11064337,114925,0,1752299341,13848.506380929997,1.5246559500010335,53011.42395624001 2025-07-12,05:49:03.000,193,11064248,114725,0,1752299342,13848.209983289991,1.545803339999111,53011.22831688 2025-07-12,05:49:04.000,193,11064293,115045,0,1752299343,13847.900113029995,1.5387542099997518,53011.04665176001 2025-07-12,05:49:05.000,193,11064273,114805,0,1752299344,13847.630660629999,1.5951472500019008,53010.857999520005 2025-07-12,05:49:06.000,193,11064280,114965,0,1752299345,13847.327526679997,1.609245510000619,53010.59248896001 2025-07-12,05:49:07.000,193,11064271,114845,0,1752299346,13847.071546899992,1.7149824599982821,53010.42479808001 2025-07-12,05:49:08.000,193,11064260,114845,0,1752299347,13846.82903973999,1.813670280003862,53010.24313296 2025-07-12,05:49:09.000,193,11064258,114725,0,1752299348,13846.61347782,1.8771124499980942,53010.07544208 2025-07-12,05:49:10.000,193,11064271,114365,0,1752299349,13846.344025419989,1.9828494000030332,53009.92172544001 2025-07-12,05:49:11.000,193,11064242,114765,0,1752299350,13846.135199809993,2.130881130004127,53009.74704744001 2025-07-12,05:49:12.000,193,11064255,114525,0,1752299351,13845.912901579992,2.3141585100020166,53009.60031792 2025-07-12,05:49:13.000,193,11064266,114965,0,1752299352,13845.825329549996,2.4621902400031104,53009.40467856 2025-07-12,05:49:14.000,193,11064260,115005,0,1752299353,13845.623240249995,2.6384184900016407,53009.24397480001 2025-07-12,05:49:15.000,193,11064276,115085,0,1752299354,13845.54914083999,2.814646740000171,53009.132180880006 2025-07-12,05:49:16.000,193,11064274,114685,0,1752299355,13845.41441464,2.9979241199980606,53009.013399840005 2025-07-12,05:49:17.000,193,11064232,114645,0,1752299356,13845.380733089994,3.174152370003867,53008.87365744 2025-07-12,05:49:18.000,193,11064287,114965,0,1752299357,13845.35378785,3.336282360003679,53008.74090216001 2025-07-12,05:49:19.000,193,11064217,115205,0,1752299358,13845.35378785,3.484314090004773,53008.608146880004 2025-07-12,05:49:20.000,193,11064282,114685,0,1752299359,13845.40767832999,3.709886249998817,53008.4753916 2025-07-12,05:49:21.000,193,11064294,114525,0,1752299360,13845.461568809995,3.9213601500014192,53008.40552040001 2025-07-12,05:49:22.000,193,11064288,114885,0,1752299361,13845.54914083999,4.13988318000338,53008.35661056 2025-07-12,05:49:23.000,193,11064274,114565,0,1752299362,13845.6569218,4.252669260000403,53008.25879088 2025-07-12,05:49:24.000,193,11064263,115045,0,1752299363,13845.75796645,4.414799250000215,53008.223855280004 2025-07-12,05:49:25.000,193,11064292,114885,0,1752299364,13845.859011100001,4.598076629998104,53008.16795832001 2025-07-12,05:49:26.000,193,11064305,114925,0,1752299365,13845.946583129997,4.767255750004551,53008.0911 2025-07-12,05:49:27.000,193,11064252,114725,0,1752299366,13846.034155159992,4.9293857400043635,53008.09808712001 2025-07-12,05:49:28.000,193,11064253,114885,0,1752299367,13846.101518260002,5.028073560002667,53008.03520304 2025-07-12,05:49:29.000,193,11064324,114645,0,1752299368,13846.202562910003,5.176105290003761,53007.99328032 2025-07-12,05:49:30.000,193,11064240,114885,0,1752299369,13846.323816489989,5.359382670001651,53008.00026744001 2025-07-12,05:49:31.000,193,11064251,114685,0,1752299370,13846.404652209989,5.528561790000822,53008.01424168 2025-07-12,05:49:32.000,193,11064254,114845,0,1752299371,13846.539378409994,5.655446130003838,53007.95135760001 2025-07-12,05:49:33.000,193,11064271,114565,0,1752299372,13846.701049849995,5.8739691599985235,53007.95135760001 2025-07-12,05:49:34.000,193,11064239,114805,0,1752299373,13846.79535819,6.043148279997695,53008.007254560005 2025-07-12,05:49:35.000,193,11064258,114885,0,1752299374,13846.88966652999,6.254622180000297,53007.97930608001 2025-07-12,05:49:36.000,193,11064323,114845,0,1752299375,13846.970502249991,6.36035912999796,53008.01424168 2025-07-12,05:49:37.000,193,11064314,114605,0,1752299376,13847.118701070001,6.536587380003766,53008.056164400004 2025-07-12,05:49:38.000,193,11064242,114685,0,1752299377,13847.152382619992,6.741012149999733,53008.04219016 2025-07-12,05:49:39.000,193,11064313,114885,0,1752299378,13847.226482029997,6.8678964900027495,53008.07013864001 2025-07-12,05:49:40.000,193,11064289,114885,0,1752299379,13847.293845129992,7.001829959997849,53008.0911 2025-07-12,05:49:41.000,193,11064266,115045,0,1752299380,13847.334262989993,7.142812559999584,53008.14000984 2025-07-12,05:49:42.000,193,11064285,114885,0,1752299381,13847.354471919993,7.2696969000026,53008.11904848001 2025-07-12,05:49:43.000,193,11064250,114725,0,1752299382,13847.421835020003,7.474121669998567,53008.14000984 2025-07-12,05:49:44.000,193,11064291,115005,0,1752299383,13847.408362399998,7.586907750002865,53008.11206136 2025-07-12,05:49:45.000,193,11064257,114885,0,1752299384,13847.394889779993,7.62920252999902,53008.14000984 2025-07-12,05:49:46.000,193,11064269,114845,0,1752299385,13847.388153469998,7.7560868700020364,53008.14000984 2025-07-12,05:49:47.000,193,11064277,114925,0,1752299386,13847.394889779993,7.90411860000313,53008.174945440005 2025-07-12,05:49:48.000,193,11064255,114965,0,1752299387,13847.442043949988,7.981659030003357,53008.19590680001 2025-07-12,05:49:49.000,193,11064287,114765,0,1752299388,13847.509407049998,8.101494239999738,53008.20988104 2025-07-12,05:49:50.000,193,11064248,114765,0,1752299389,13847.556561219993,8.12969076000445,53008.16795832001 2025-07-12,05:49:51.000,193,11064328,114365,0,1752299390,13847.644133249989,8.164936410001246,53008.19590680001 2025-07-12,05:49:52.000,193,11064276,114765,0,1752299391,13847.758650519994,8.249525970000832,53008.18891968 2025-07-12,05:49:53.000,193,11064264,114925,0,1752299392,13847.812541,8.291820750004263,53008.18891968 2025-07-12,05:49:54.000,193,11064289,114885,0,1752299393,13847.89337672,8.284771620004904,53008.19590680001 2025-07-12,05:49:55.000,193,11064233,114885,0,1752299394,13847.97421244,8.298869880003622,53008.20289392 2025-07-12,05:49:56.000,193,11064244,114965,0,1752299395,13848.06852077999,8.327066400001058,53008.21686816001 2025-07-12,05:49:57.000,193,11064303,114485,0,1752299396,13848.19651067,8.27067335999891,53008.25180376 2025-07-12,05:49:58.000,193,11064219,114885,0,1752299397,13848.290819009992,8.214280320004036,53008.18891968 2025-07-12,05:49:59.000,193,11064273,114645,0,1752299398,13848.412072589992,8.150838150002528,53008.19590680001 2025-07-12,05:50:00.000,193,11064307,114685,0,1752299399,13848.499644620002,8.08739598000102,53008.21686816001 2025-07-12,05:50:01.000,193,11064262,114765,0,1752299400,13848.560271410002,7.988708160002716,53008.223855280004 2025-07-12,05:50:02.000,193,11064260,114725,0,1752299401,13848.681524989988,7.90411860000313,53008.293726480006 2025-07-12,05:50:03.000,193,11064278,114885,0,1752299402,13848.755624399993,7.763136000001396,53008.272765120004 2025-07-12,05:50:04.000,193,11064283,114765,0,1752299403,13848.789305949998,7.586907750002865,53008.26577800001 2025-07-12,05:50:05.000,193,11064236,115005,0,1752299404,13848.890350599999,7.438876020001771,53008.25180376 2025-07-12,05:50:06.000,193,11064272,114525,0,1752299405,13848.890350599999,7.319040809998114,53008.272765120004 2025-07-12,05:50:07.000,193,11064280,114725,0,1752299406,13848.870141669999,7.149861689998943,53008.342636320005 2025-07-12,05:50:08.000,193,11064319,114885,0,1752299407,13848.856669049994,6.987731699999131,53008.32167496 2025-07-12,05:50:09.000,193,11064301,114845,0,1752299408,13848.809514879998,6.839699969998037,53008.28673936001 2025-07-12,05:50:10.000,193,11064310,114565,0,1752299409,13848.782569639989,6.7128156300022965,53008.31468784001 2025-07-12,05:50:11.000,193,11064237,114645,0,1752299410,13848.748888089998,6.578882159999921,53008.272765120004 2025-07-12,05:50:12.000,193,11064226,114725,0,1752299411,13848.748888089998,6.487243470000976,53008.223855280004 2025-07-12,05:50:13.000,193,11064303,114685,0,1752299412,13848.688261299998,6.423801299999468,53008.19590680001 2025-07-12,05:50:14.000,193,11064329,115005,0,1752299413,13848.620898200003,6.3462608699992415,53008.18193256 2025-07-12,05:50:15.000,193,11064309,114525,0,1752299414,13848.540062480002,6.311015220002446,53008.1609712 2025-07-12,05:50:16.000,193,11064242,114525,0,1752299415,13848.506380929997,6.233474790002219,53008.19590680001 2025-07-12,05:50:17.000,193,11064217,114965,0,1752299416,13848.459226760002,6.1841308799994295,53008.14699696001 2025-07-12,05:50:18.000,193,11064217,115045,0,1752299417,13848.452490449992,6.141836100003275,53008.223855280004 2025-07-12,05:50:19.000,193,11064267,114805,0,1752299418,13848.324500559997,6.113639579998562,53008.174945440005 2025-07-12,05:50:20.000,193,11064273,114685,0,1752299419,13848.277346390001,6.092492190000485,53008.11206136 2025-07-12,05:50:21.000,193,11064326,114885,0,1752299420,13848.243664839996,6.064295670003048,53008.15398408 2025-07-12,05:50:22.000,193,11064250,114805,0,1752299421,13848.19651067,6.106590449999203,53008.06315152 2025-07-12,05:50:23.000,193,11064265,114965,0,1752299422,13848.13588388,6.071344800002407,53008.03520304 2025-07-12,05:50:24.000,193,11064256,114965,0,1752299423,13848.08872970999,6.099541319999844,53008.08411288 2025-07-12,05:50:25.000,193,11064209,114725,0,1752299424,13847.98768505999,6.113639579998562,53008.07013864001 2025-07-12,05:50:26.000,193,11064313,115045,0,1752299425,13847.88664040999,6.106590449999203,53007.97231896 2025-07-12,05:50:27.000,193,11064276,114845,0,1752299426,13847.83274993,6.127737840004556,53007.909434880006 2025-07-12,05:50:28.000,193,11064324,114965,0,1752299427,13847.677814799994,6.120688709997921,53007.87449928 2025-07-12,05:50:29.000,193,11064287,114805,0,1752299428,13847.502670739988,6.120688709997921,53007.888473520004 2025-07-12,05:50:30.000,193,11064259,114725,0,1752299429,13847.374680849993,6.141836100003275,53007.79764096 2025-07-12,05:50:31.000,193,11064296,114765,0,1752299430,13847.260163580002,6.148885230002634,53007.81860232 2025-07-12,05:50:32.000,193,11064298,114765,0,1752299431,13847.165855239997,6.141836100003275,53007.81860232 2025-07-12,05:50:33.000,193,11064249,114805,0,1752299432,13847.010920109991,6.127737840004556,53007.73475688001 2025-07-12,05:50:34.000,193,11064262,114765,0,1752299433,13846.86945759999,6.120688709997921,53007.72776976 2025-07-12,05:50:35.000,193,11064271,114765,0,1752299434,13846.81556712,6.1347869700039155,53007.6369372 2025-07-12,05:50:36.000,193,11064232,114565,0,1752299435,13846.741467709995,6.099541319999844,53007.56007888 2025-07-12,05:50:37.000,193,11064218,114765,0,1752299436,13846.69431354,6.092492190000485,53007.58104024 2025-07-12,05:50:38.000,193,11064279,114765,0,1752299437,13846.579796269994,6.071344800002407,53007.51116904 2025-07-12,05:50:39.000,193,11064300,114765,0,1752299438,13846.55285103,6.05019741000433,53007.434310720004 2025-07-12,05:50:40.000,193,11064219,115045,0,1752299439,13846.492224239999,6.092492190000485,53007.406362240006 2025-07-12,05:50:41.000,193,11064237,114885,0,1752299440,13846.445070069989,6.071344800002407,53007.34347816 2025-07-12,05:50:42.000,193,11064300,114885,0,1752299441,13846.418124829994,6.085443060001126,53007.3225168 2025-07-12,05:50:43.000,193,11064247,114525,0,1752299442,13846.431597449999,6.099541319999844,53007.27360696 2025-07-12,05:50:44.000,193,11064239,115085,0,1752299443,13846.438333759994,6.106590449999203,53007.217710000004 2025-07-12,05:50:45.000,193,11064237,114645,0,1752299444,13846.539378409994,6.106590449999203,53007.1827744 2025-07-12,05:50:46.000,193,11064256,114405,0,1752299445,13846.56632364999,6.219376530003501,53007.13386456 2025-07-12,05:50:47.000,193,11064257,114925,0,1752299446,13846.72799508999,6.2405239200015785,53007.16181304001 2025-07-12,05:50:48.000,193,11064213,114925,0,1752299447,13846.88966652999,6.261671309999656,53007.1478388 2025-07-12,05:50:49.000,193,11064309,114885,0,1752299448,13847.111964759992,6.311015220002446,53007.16181304001 2025-07-12,05:50:50.000,193,11064234,114725,0,1752299449,13847.287108819997,6.339211739999882,53007.13386456 2025-07-12,05:50:51.000,193,11064214,114645,0,1752299450,13847.455516569993,6.388555650002672,53007.119890320006 2025-07-12,05:50:52.000,193,11064241,114725,0,1752299451,13847.596979079994,6.480194340001617,53007.119890320006 2025-07-12,05:50:53.000,193,11064188,114845,0,1752299452,13847.72496896999,6.473145210002258,53007.119890320006 2025-07-12,05:50:54.000,193,11064236,114685,0,1752299453,13847.799068379994,6.557734770001844,53007.1478388 2025-07-12,05:50:55.000,193,11064181,114925,0,1752299454,13847.93379458,6.592980419998639,53007.168800160005 2025-07-12,05:50:56.000,193,11064269,114805,0,1752299455,13848.02810291999,6.628226070002711,53007.18976152001 2025-07-12,05:50:57.000,193,11064237,114765,0,1752299456,13848.169565429991,6.628226070002711,53007.27360696 2025-07-12,05:50:58.000,193,11064265,114765,0,1752299457,13848.257137460001,6.677569979998225,53007.24565848 2025-07-12,05:50:59.000,193,11064231,114965,0,1752299458,13848.405336279997,6.698717370003578,53007.266619840004 2025-07-12,05:51:00.000,193,11064209,114805,0,1752299459,13848.526589859997,6.698717370003578,53007.30854256001 2025-07-12,05:51:01.000,193,11064201,114725,0,1752299460,13848.634370819993,6.719864760001656,53007.34347816 2025-07-12,05:51:02.000,193,11064295,114805,0,1752299461,13848.748888089998,6.726913890001015,53007.385400880004 2025-07-12,05:51:03.000,193,11064234,114885,0,1752299462,13848.90382321999,6.748061279999092,53007.42732360001 2025-07-12,05:51:04.000,193,11064226,114685,0,1752299463,13848.998131559994,6.769208670004446,53007.455272080006 2025-07-12,05:51:05.000,193,11064266,114965,0,1752299464,13849.119385139995,6.748061279999092,53007.434310720004 2025-07-12,05:51:06.000,193,11064227,114925,0,1752299465,13849.220429789995,6.839699969998037,53007.51815616 2025-07-12,05:51:07.000,193,11064216,114645,0,1752299466,13849.30800181999,6.853798230004031,53007.553091760004 2025-07-12,05:51:08.000,193,11064283,114805,0,1752299467,13849.361892299996,6.889043880000827,53007.53911752 2025-07-12,05:51:09.000,193,11064276,114605,0,1752299468,13849.496618500001,6.853798230004031,53007.62995008 2025-07-12,05:51:10.000,193,11064255,114965,0,1752299469,13849.530300049992,6.825601709999319,53007.65091144 2025-07-12,05:51:11.000,193,11064281,114805,0,1752299470,13849.570717909992,6.881994750001468,53007.671872800005 2025-07-12,05:51:12.000,193,11064220,114765,0,1752299471,13849.705444109997,6.9172403999982635,53007.73475688001 2025-07-12,05:51:13.000,193,11064315,115125,0,1752299472,13849.698707800002,6.987731699999131,53007.72776976 2025-07-12,05:51:14.000,193,11064277,114685,0,1752299473,13849.752598279993,6.980682569999772,53007.839563680005 2025-07-12,05:51:15.000,193,11064254,114965,0,1752299474,13849.786279829998,7.09346865000407,53007.839563680005 2025-07-12,05:51:16.000,193,11064260,114685,0,1752299475,13849.793016139993,7.199205600001733,53007.916422 2025-07-12,05:51:17.000,193,11064243,114685,0,1752299476,13849.786279829998,7.2696969000026,53007.888473520004 2025-07-12,05:51:18.000,193,11064223,114365,0,1752299477,13849.833433999993,7.283795160001318,53007.96533184 2025-07-12,05:51:19.000,193,11064284,114765,0,1752299478,13849.914269719993,7.2696969000026,53007.94437048 2025-07-12,05:51:20.000,193,11064297,114685,0,1752299479,13849.914269719993,7.304942549999396,53008.03520304 2025-07-12,05:51:21.000,193,11064298,114965,0,1752299480,13849.941214959988,7.319040809998114,53008.02821592001 2025-07-12,05:51:22.000,193,11064257,114805,0,1752299481,13849.914269719993,7.3401882000034675,53008.06315152 2025-07-12,05:51:23.000,193,11064249,114845,0,1752299482,13849.954687579993,7.410679500004335,53008.02821592001 2025-07-12,05:51:24.000,193,11064263,114685,0,1752299483,13849.961423889989,7.481170799997926,53008.06315152 2025-07-12,05:51:25.000,193,11064226,114925,0,1752299484,13849.947951269998,7.481170799997926,53008.14000984 2025-07-12,05:51:26.000,193,11064230,114885,0,1752299485,13849.921006029988,7.6010060100015835,53008.09808712001 2025-07-12,05:51:27.000,193,11064233,115125,0,1752299486,13849.934478649993,7.699693829999887,53008.077125760006 2025-07-12,05:51:28.000,193,11064309,114885,0,1752299487,13849.887324479998,7.7278903500046,53008.126035600006 2025-07-12,05:51:29.000,193,11064299,114685,0,1752299488,13849.867115549998,7.770185130000755,53008.19590680001 2025-07-12,05:51:30.000,193,11064218,114605,0,1752299489,13849.813225069993,7.840676430001622,53008.174945440005 2025-07-12,05:51:31.000,193,11064237,114805,0,1752299490,13849.739125660002,7.953462509998644,53008.18891968 2025-07-12,05:51:32.000,193,11064284,114885,0,1752299491,13849.685235179997,8.023953809999512,53008.25180376 2025-07-12,05:51:33.000,193,11064251,114605,0,1752299492,13849.671762559992,8.13673989000381,53008.25879088 2025-07-12,05:51:34.000,193,11064302,114885,0,1752299493,13849.638081010002,8.200182059998042,53008.25180376 2025-07-12,05:51:35.000,193,11064270,114685,0,1752299494,13849.685235179997,8.355262919998495,53008.342636320005 2025-07-12,05:51:36.000,193,11064230,114485,0,1752299495,13849.698707800002,8.475098130002152,53008.32866208 2025-07-12,05:51:37.000,193,11064218,114685,0,1752299496,13849.678498870002,8.54558943000302,53008.33564920001 2025-07-12,05:51:39.000,193,11064269,114885,0,1752299498,13849.617872080002,8.71476855000219,53008.391546160005 2025-07-12,05:51:40.000,193,11064259,114885,0,1752299499,13849.577454220002,8.799358110001776,53008.412507520006 2025-07-12,05:51:41.000,193,11064277,114605,0,1752299500,13849.510091119992,8.890996800000721,53008.37757192 2025-07-12,05:51:42.000,193,11064290,114685,0,1752299501,13849.435991710001,8.933291580004152,53008.41949464 2025-07-12,05:51:43.000,193,11064218,115045,0,1752299502,13849.402310159996,8.961488100001588,53008.48237872001 2025-07-12,05:51:44.000,193,11064277,114365,0,1752299503,13849.32821074999,8.883947670001362,53008.461417360006 2025-07-12,05:51:45.000,193,11064232,114765,0,1752299504,13849.281056579995,8.912144189998799,53008.45443024001 2025-07-12,05:51:46.000,193,11064269,114685,0,1752299505,13849.19348455,8.94738984000287,53008.42648176 2025-07-12,05:51:47.000,193,11064261,114885,0,1752299506,13849.099176209995,8.919193319998158,53008.41949464 2025-07-12,05:51:48.000,193,11064271,114685,0,1752299507,13849.04528572999,8.94738984000287,53008.4753916 2025-07-12,05:51:49.000,193,11064302,114925,0,1752299508,13849.04528572999,8.95443897000223,53008.49635296 2025-07-12,05:51:50.000,193,11064235,114765,0,1752299509,13849.02507679999,9.024930270003097,53008.43346888001 2025-07-12,05:51:51.000,193,11064268,114885,0,1752299510,13849.05202204,8.989684619999025,53008.4753916 2025-07-12,05:51:52.000,193,11064302,114605,0,1752299511,13849.05202204,9.046077660001174,53008.36359768001 2025-07-12,05:51:53.000,193,11064297,114765,0,1752299512,13849.06549465999,9.08132330999797,53008.40552040001 2025-07-12,05:51:54.000,193,11064341,115005,0,1752299513,13849.099176209995,9.194109390002268,53008.412507520006 2025-07-12,05:51:55.000,193,11064259,114965,0,1752299514,13849.018340489994,9.30689546999929,53008.36359768001 2025-07-12,05:51:56.000,193,11064262,114685,0,1752299515,13849.04528572999,9.398534159998235,53008.342636320005 2025-07-12,05:51:57.000,193,11064284,114725,0,1752299516,13849.02507679999,9.48312371999782,53008.33564920001 2025-07-12,05:51:58.000,193,11064311,114885,0,1752299517,13849.02507679999,9.546565889999329,53008.342636320005 2025-07-12,05:51:59.000,193,11064200,114805,0,1752299518,13849.018340489994,9.602958930001478,53008.342636320005 2025-07-12,05:52:00.000,193,11064242,114765,0,1752299519,13849.03181311,9.701646749999782,53008.28673936001 2025-07-12,05:52:01.000,193,11064246,114885,0,1752299520,13849.03181311,9.779187180000008,53008.28673936001 2025-07-12,05:52:02.000,193,11064245,114885,0,1752299521,13849.038549419995,9.877874999998312,53008.23782952001 2025-07-12,05:52:03.000,193,11064274,114925,0,1752299522,13848.977922629994,9.962464559997898,53008.244816640006 2025-07-12,05:52:04.000,193,11064310,114725,0,1752299523,13849.05202204,9.976562820003892,53008.18193256 2025-07-12,05:52:05.000,193,11064256,114805,0,1752299524,13849.03181311,10.075250640002196,53008.18891968 2025-07-12,05:52:06.000,193,11064258,114965,0,1752299525,13849.13285776,10.145741940003063,53008.126035600006 2025-07-12,05:52:07.000,193,11064243,114685,0,1752299526,13849.11264883,10.188036719999218,53008.13302272 2025-07-12,05:52:08.000,193,11064265,114885,0,1752299527,13849.12612144999,10.16688933000114,53008.077125760006 2025-07-12,05:52:09.000,193,11064241,115085,0,1752299528,13849.099176209995,10.131643680004345,53008.07013864001 2025-07-12,05:52:10.000,193,11064314,114925,0,1752299529,13849.099176209995,10.159840200001781,53008.03520304 2025-07-12,05:52:11.000,193,11064271,114885,0,1752299530,13849.11264883,10.12459454999771,53007.97930608001 2025-07-12,05:52:12.000,193,11064240,114685,0,1752299531,13849.099176209995,10.138692810003704,53007.96533184 2025-07-12,05:52:13.000,193,11064304,114925,0,1752299532,13849.06549465999,10.195085849998577,53007.90244776001 2025-07-12,05:52:14.000,193,11064300,114725,0,1752299533,13849.03181311,10.244429760001367,53007.8465508 2025-07-12,05:52:15.000,193,11064289,114845,0,1752299534,13849.07223097,10.258528020000085,53007.81161520001 2025-07-12,05:52:16.000,193,11064280,114765,0,1752299535,13849.11264883,10.279675409998163,53007.76270536001 2025-07-12,05:52:17.000,193,11064275,114525,0,1752299536,13849.139594069995,10.230331500002649,53007.7068084 2025-07-12,05:52:18.000,193,11064234,114965,0,1752299537,13849.139594069995,10.21623324000393,53007.68584704 2025-07-12,05:52:19.000,193,11064203,114845,0,1752299538,13849.220429789995,10.209184110004571,53007.60898872 2025-07-12,05:52:20.000,193,11064207,114885,0,1752299539,13849.260847649995,10.237380630002008,53007.602001600004 2025-07-12,05:52:21.000,193,11064253,114685,0,1752299540,13849.39557385,10.16688933000114,53007.51116904 2025-07-12,05:52:22.000,193,11064277,114765,0,1752299541,13849.442728019996,10.110496289998991,53007.49719480001 2025-07-12,05:52:23.000,193,11064283,114885,0,1752299542,13849.510091119992,10.082299770001555,53007.46924632 2025-07-12,05:52:24.000,193,11064294,114765,0,1752299543,13849.597663150002,10.16688933000114,53007.41334936 2025-07-12,05:52:25.000,193,11064245,114485,0,1752299544,13849.631344699992,10.21623324000393,53007.37841376001 2025-07-12,05:52:26.000,193,11064214,114845,0,1752299545,13849.658289940002,10.152791070002422,53007.32950392001 2025-07-12,05:52:27.000,193,11064262,114925,0,1752299546,13849.712180419992,10.11754541999835,53007.36443952 2025-07-12,05:52:28.000,193,11064265,114885,0,1752299547,13849.786279829998,10.075250640002196,53007.30155544 2025-07-12,05:52:29.000,193,11064273,114725,0,1752299548,13849.833433999993,10.032955859998765,53007.27360696 2025-07-12,05:52:30.000,193,11064223,114485,0,1752299549,13849.934478649993,10.025906729999406,53007.2526456 2025-07-12,05:52:31.000,193,11064254,115045,0,1752299550,13850.008578059998,10.018857600000047,53007.22469712 2025-07-12,05:52:32.000,193,11064230,114965,0,1752299551,13850.089413779999,9.99066108000261,53007.22469712 2025-07-12,05:52:33.000,193,11064239,114805,0,1752299552,13850.12309532999,9.94836629999918,53007.16181304001 2025-07-12,05:52:34.000,193,11064224,114885,0,1752299553,13850.23087629,9.934268040000461,53007.10591608 2025-07-12,05:52:35.000,193,11064196,114685,0,1752299554,13850.28476676999,9.828531090002798,53007.070980480006 2025-07-12,05:52:36.000,193,11064227,114925,0,1752299555,13850.40602034999,9.828531090002798,53007.10591608 2025-07-12,05:52:37.000,193,11064209,114805,0,1752299556,13850.45317452,9.828531090002798,53007.05700624 2025-07-12,05:52:38.000,193,11064191,114485,0,1752299557,13850.5744281,9.750990660002572,53007.03604488 2025-07-12,05:52:39.000,193,11064184,114805,0,1752299558,13850.662000129996,9.58886067000276,53007.0080964 2025-07-12,05:52:40.000,193,11064212,114725,0,1752299559,13850.729363229992,9.454927200000384,53007.09194184001 2025-07-12,05:52:41.000,193,11064221,114765,0,1752299560,13850.857353120002,9.433779810002306,53007.0779676 2025-07-12,05:52:42.000,193,11064202,115045,0,1752299561,13850.951661459992,9.398534159998235,53007.001109280005 2025-07-12,05:52:43.000,193,11064239,114725,0,1752299562,13851.113332899993,9.335091990004003,53006.98014792 2025-07-12,05:52:44.000,193,11064229,114965,0,1752299563,13851.214377549994,9.229355039999064,53006.98014792 2025-07-12,05:52:45.000,193,11064283,114885,0,1752299564,13851.335631129994,9.165912870004831,53006.96617368 2025-07-12,05:52:46.000,193,11064230,114725,0,1752299565,13851.517511499995,9.17296200000419,53006.96617368 2025-07-12,05:52:47.000,193,11064231,114925,0,1752299566,13851.62529245999,9.187060260002909,53006.952199440006 2025-07-12,05:52:48.000,193,11064244,114885,0,1752299567,13851.66571031999,9.144765479999478,53006.91027672 2025-07-12,05:52:49.000,193,11064284,115165,0,1752299568,13851.75328235,9.095421570003964,53006.88931536 2025-07-12,05:52:50.000,193,11064231,114765,0,1752299569,13851.760018659996,9.053126790000533,53006.95918656 2025-07-12,05:52:51.000,193,11064242,114765,0,1752299570,13851.83411807,9.017881140003738,53006.868354 2025-07-12,05:52:52.000,193,11064218,114685,0,1752299571,13851.800436519996,8.95443897000223,53006.868354 2025-07-12,05:52:53.000,193,11064265,115045,0,1752299572,13851.72633710999,8.975586360000307,53006.84040552 2025-07-12,05:52:54.000,193,11064263,114725,0,1752299573,13851.6522377,8.968537230000948,53006.81245704 2025-07-12,05:52:55.000,193,11064249,114845,0,1752299574,13851.537720429995,8.890996800000721,53006.833418400005 2025-07-12,05:52:56.000,193,11064249,114965,0,1752299575,13851.48382994999,8.792308980002417,53006.80546992001 2025-07-12,05:52:57.000,193,11064258,114885,0,1752299576,13851.36257636999,8.728866810000909,53006.74258584 2025-07-12,05:52:58.000,193,11064266,114885,0,1752299577,13851.187432309998,8.686572030004754,53006.74258584 2025-07-12,05:52:59.000,193,11064265,114925,0,1752299578,13851.160487069988,8.630178990002605,53006.67271464 2025-07-12,05:53:00.000,193,11064199,114725,0,1752299579,13851.079651349988,8.531491170004301,53006.63777904001 2025-07-12,05:53:01.000,193,11064273,114645,0,1752299580,13850.938188840002,8.425754219999362,53006.56092072001 2025-07-12,05:53:02.000,193,11064253,114885,0,1752299581,13850.796726330002,8.411655960000644,53006.53995936001 2025-07-12,05:53:03.000,193,11064269,114845,0,1752299582,13850.63505489,8.3200172700017,53006.4840624 2025-07-12,05:53:04.000,193,11064221,114645,0,1752299583,13850.50706499999,8.228378580002754,53006.47008816001 2025-07-12,05:53:05.000,193,11064249,114885,0,1752299584,13850.39254773,8.235427710002114,53006.38624272 2025-07-12,05:53:06.000,193,11064230,114965,0,1752299585,13850.25108522,8.164936410001246,53006.35829424 2025-07-12,05:53:07.000,193,11064202,114725,0,1752299586,13850.102886399989,8.08739598000102,53006.25348744001 2025-07-12,05:53:08.000,193,11064216,114725,0,1752299587,13849.907533409998,7.981659030003357,53006.232526080006 2025-07-12,05:53:09.000,193,11064234,114845,0,1752299588,13849.752598279993,7.882971209997777,53006.14169352 2025-07-12,05:53:10.000,193,11064221,114805,0,1752299589,13849.597663150002,7.819529040003545,53006.07182232 2025-07-12,05:53:11.000,193,11064199,114845,0,1752299590,13849.503354809996,7.798381649998191,53006.02291248 2025-07-12,05:53:12.000,193,11064207,114805,0,1752299591,13849.368628609991,7.699693829999887,53005.897144320006 2025-07-12,05:53:13.000,193,11064253,114605,0,1752299592,13849.23390241,7.586907750002865,53005.80631176 2025-07-12,05:53:14.000,193,11064230,114845,0,1752299593,13849.10591251999,7.4952690600039205,53005.75041480001 2025-07-12,05:53:15.000,193,11064198,114605,0,1752299594,13849.04528572999,7.382482979999622,53005.58272392001 2025-07-12,05:53:16.000,193,11064246,114925,0,1752299595,13849.01160418,7.319040809998114,53005.56874968 2025-07-12,05:53:17.000,193,11064190,114685,0,1752299596,13848.897086909994,7.22035298999981,53005.48490424001 2025-07-12,05:53:18.000,193,11064273,114725,0,1752299597,13848.728679159998,7.163959949997661,53005.373110320004 2025-07-12,05:53:19.000,193,11064228,115045,0,1752299598,13848.560271410002,7.086419520004711,53005.26830352001 2025-07-12,05:53:20.000,193,11064213,114845,0,1752299599,13848.425545209997,7.008879090004484,53005.121574 2025-07-12,05:53:21.000,193,11064267,114525,0,1752299600,13848.311027939992,6.9242895300048986,53005.09362552 2025-07-12,05:53:22.000,193,11064252,114845,0,1752299601,13848.149356499991,6.846749100004672,53004.946896 2025-07-12,05:53:23.000,193,11064246,114685,0,1752299602,13847.97421244,6.783306930003164,53004.81414072001 2025-07-12,05:53:24.000,193,11064239,114725,0,1752299603,13847.812541,6.825601709999319,53004.74426952001 2025-07-12,05:53:25.000,193,11064256,114885,0,1752299604,13847.718232659994,6.769208670004446,53004.6324756 2025-07-12,05:53:26.000,193,11064229,114685,0,1752299605,13847.637396939994,6.783306930003164,53004.47177184 2025-07-12,05:53:27.000,193,11064149,114765,0,1752299606,13847.543088599989,6.769208670004446,53004.42984912001 2025-07-12,05:53:28.000,193,11064204,114725,0,1752299607,13847.334262989993,6.748061279999092,53004.31106808001 2025-07-12,05:53:29.000,193,11064196,114525,0,1752299608,13847.233218339992,6.832650839998678,53004.20626128 2025-07-12,05:53:30.000,193,11064224,114765,0,1752299609,13847.138910000001,6.832650839998678,53004.12940296 2025-07-12,05:53:31.000,193,11064246,114885,0,1752299610,13847.159118930002,6.896093010000186,53004.052544640006 2025-07-12,05:53:32.000,193,11064196,114765,0,1752299611,13847.138910000001,7.008879090004484,53003.91978936 2025-07-12,05:53:33.000,193,11064190,114685,0,1752299612,13847.199536790002,7.227402119999169,53003.8289568 2025-07-12,05:53:34.000,193,11064234,114885,0,1752299613,13847.260163580002,7.410679500004335,53003.814982560005 2025-07-12,05:53:35.000,193,11064207,114965,0,1752299614,13847.334262989993,7.474121669998567,53003.73113712 2025-07-12,05:53:36.000,193,11064201,115125,0,1752299615,13847.428571329998,7.586907750002865,53003.66825304001 2025-07-12,05:53:37.000,193,11064214,114765,0,1752299616,13847.549824909998,7.699693829999887,53003.647291680005 2025-07-12,05:53:38.000,193,11064233,114685,0,1752299617,13847.68455110999,7.777234260000114,53003.59139472001 2025-07-12,05:53:39.000,193,11064165,114605,0,1752299618,13847.79233207,7.925265990001208,53003.55645912 2025-07-12,05:53:40.000,193,11064191,114725,0,1752299619,13847.900113029995,8.03100293999887,53003.52152352001 2025-07-12,05:53:41.000,193,11064194,115005,0,1752299620,13848.02810291999,8.143789020003169,53003.55645912 2025-07-12,05:53:42.000,193,11064197,114525,0,1752299621,13848.216719600001,8.193132929998683,53003.57043336001 2025-07-12,05:53:43.000,193,11064190,114845,0,1752299622,13848.391863659992,8.298869880003622,53003.53549776 2025-07-12,05:53:44.000,193,11064182,114885,0,1752299623,13848.573744029993,8.460999870003434,53003.53549776 2025-07-12,05:53:45.000,193,11064129,114565,0,1752299624,13848.701733919988,8.616080730003887,53003.50754928 2025-07-12,05:53:46.000,193,11064189,114765,0,1752299625,13848.661316059988,8.71476855000219,53003.53549776 2025-07-12,05:53:47.000,193,11064174,114725,0,1752299626,13848.681524989988,8.728866810000909,53003.52152352001 2025-07-12,05:53:48.000,193,11064211,115045,0,1752299627,13848.661316059988,8.778210720003699,53003.57043336001 2025-07-12,05:53:49.000,193,11064203,114685,0,1752299628,13848.573744029993,8.834603759998572,53003.46562656 2025-07-12,05:53:50.000,193,11064174,114805,0,1752299629,13848.492908309992,8.94738984000287,53003.479600800005 2025-07-12,05:53:51.000,193,11064173,115285,0,1752299630,13848.439017830002,9.088372440004605,53003.50754928 2025-07-12,05:53:52.000,193,11064152,114685,0,1752299631,13848.297555320001,9.215256780000345,53003.45165232001 2025-07-12,05:53:53.000,193,11064221,114885,0,1752299632,13848.257137460001,9.320993729998008,53003.45863944 2025-07-12,05:53:54.000,193,11064216,114965,0,1752299633,13848.149356499991,9.342141120003362,53003.381781120006 2025-07-12,05:53:55.000,193,11064203,114965,0,1752299634,13848.05504816,9.398534159998235,53003.38876824 2025-07-12,05:53:56.000,193,11064176,114685,0,1752299635,13847.94726719999,9.511320240002533,53003.34684552 2025-07-12,05:53:57.000,193,11064168,114765,0,1752299636,13847.84622254999,9.595909800002119,53003.20710312001 2025-07-12,05:53:58.000,193,11064173,114765,0,1752299637,13847.82601361999,9.680499360001704,53003.144219040005 2025-07-12,05:53:59.000,193,11064250,114805,0,1752299638,13847.77212314,9.772138050000649,53003.095309200005 2025-07-12,05:54:00.000,193,11064156,114485,0,1752299639,13847.812541,9.835580220002157,53003.07434784 2025-07-12,05:54:01.000,193,11064158,114965,0,1752299640,13847.84622254999,9.842629350001516,53003.00447664 2025-07-12,05:54:02.000,193,11064171,115005,0,1752299641,13847.85295886,9.899022390003665,53002.89268272 2025-07-12,05:54:03.000,193,11064184,114685,0,1752299642,13847.87316779,9.99066108000261,53002.90665696 2025-07-12,05:54:04.000,193,11064187,114365,0,1752299643,13847.85295886,10.068201510002837,53002.85076000001 2025-07-12,05:54:05.000,193,11064158,114685,0,1752299644,13847.85295886,10.145741940003063,53002.69704336 2025-07-12,05:54:06.000,193,11064209,114685,0,1752299645,13847.92705826999,10.1739384600005,53002.66210776001 2025-07-12,05:54:07.000,193,11064163,114965,0,1752299646,13847.97421244,10.180987589999859,53002.5712752 2025-07-12,05:54:08.000,193,11064223,114605,0,1752299647,13848.02810291999,10.22328237000329,53002.51537824001 2025-07-12,05:54:09.000,193,11064185,114965,0,1752299648,13848.061784469995,10.237380630002008,53002.48044264 2025-07-12,05:54:10.000,193,11064230,114565,0,1752299649,13848.11567495,10.307871930002875,53002.40358432 2025-07-12,05:54:11.000,193,11064209,115125,0,1752299650,13848.13588388,10.371314100004383,53002.38961008 2025-07-12,05:54:12.000,193,11064194,114765,0,1752299651,13848.162829119996,10.434756269998616,53002.2917904 2025-07-12,05:54:13.000,193,11064194,114685,0,1752299652,13848.17630174,10.427707139999256,53002.17999648001 2025-07-12,05:54:14.000,193,11064195,114845,0,1752299653,13848.162829119996,10.427707139999256,53002.15903512001 2025-07-12,05:54:15.000,193,11064172,114965,0,1752299654,13848.13588388,10.455903660003969,53002.07518968 2025-07-12,05:54:16.000,193,11064192,114565,0,1752299655,13848.02810291999,10.498198440000124,53002.01230560001 2025-07-12,05:54:17.000,193,11064173,114565,0,1752299656,13848.021366609995,10.491149310000765,53001.921473040005 2025-07-12,05:54:18.000,193,11064112,114525,0,1752299657,13847.86643147999,10.512296699998842,53001.83064048 2025-07-12,05:54:19.000,193,11064216,114885,0,1752299658,13847.711496349999,10.547542350002914,53001.79570488001 2025-07-12,05:54:20.000,193,11064248,114925,0,1752299659,13847.576770149994,10.512296699998842,53001.66993672 2025-07-12,05:54:21.000,193,11064167,114925,0,1752299660,13847.516143359993,10.491149310000765,53001.5930784 2025-07-12,05:54:22.000,193,11064171,115045,0,1752299661,13847.415098709993,10.505247569999483,53001.516220080004 2025-07-12,05:54:23.000,193,11064220,114965,0,1752299662,13847.314054059992,10.505247569999483,53001.43237464 2025-07-12,05:54:24.000,193,11064204,114925,0,1752299663,13847.280372510002,10.470001920002687,53001.32058072001 2025-07-12,05:54:25.000,193,11064187,115045,0,1752299664,13847.226482029997,10.420658009999897,53001.25769664 2025-07-12,05:54:26.000,193,11064137,114925,0,1752299665,13847.172591549992,10.307871930002875,53001.15987696 2025-07-12,05:54:27.000,193,11064170,114685,0,1752299666,13847.179327860002,10.237380630002008,53001.05507016001 2025-07-12,05:54:28.000,193,11064226,114525,0,1752299667,13847.186064169997,10.34311757999967,53000.964237600005 2025-07-12,05:54:29.000,193,11064159,114805,0,1752299668,13847.213009409992,10.35721583999839,53000.90135352 2025-07-12,05:54:30.000,193,11064121,115045,0,1752299669,13847.273636199992,10.300822800003516,53000.81750808001 2025-07-12,05:54:31.000,193,11064163,114525,0,1752299670,13847.361208230002,10.251478890000726,53000.754624 2025-07-12,05:54:32.000,193,11064111,115045,0,1752299671,13847.455516569993,10.202134979997936,53000.71968840001 2025-07-12,05:54:33.000,193,11064183,114685,0,1752299672,13847.509407049998,10.159840200001781,53000.677765680004 2025-07-12,05:54:34.000,193,11064190,114845,0,1752299673,13847.650869559999,10.202134979997936,53000.64283008001 2025-07-12,05:54:35.000,193,11064135,114685,0,1752299674,13847.83274993,10.159840200001781,53000.60789448 2025-07-12,05:54:36.000,193,11064183,114645,0,1752299675,13848.02810291999,10.152791070002422,53000.59392024 2025-07-12,05:54:37.000,193,11064173,114605,0,1752299676,13848.223455909996,10.180987589999859,53000.56597176 2025-07-12,05:54:38.000,193,11064239,114685,0,1752299677,13848.418808900002,10.21623324000393,53000.55199752001 2025-07-12,05:54:39.000,193,11064205,115045,0,1752299678,13848.567007719997,10.258528020000085,53000.55898464 2025-07-12,05:54:40.000,193,11064181,114845,0,1752299679,13848.742151779988,10.188036719999218,53000.55898464 2025-07-12,05:54:41.000,193,11064216,114685,0,1752299680,13848.856669049994,10.145741940003063,53000.65680432 2025-07-12,05:54:42.000,193,11064120,115045,0,1752299681,13848.98465893999,10.061152380003477,53000.60789448 2025-07-12,05:54:43.000,193,11064231,114685,0,1752299682,13849.058758349995,9.976562820003892,53000.6847528 2025-07-12,05:54:44.000,193,11064242,114525,0,1752299683,13849.14633037999,9.891973260004306,53000.677765680004 2025-07-12,05:54:45.000,193,11064154,114685,0,1752299684,13849.18674823999,9.772138050000649,53000.74064976001 2025-07-12,05:54:46.000,193,11064142,115005,0,1752299685,13849.32821074999,9.673450230002345,53000.796546720005 2025-07-12,05:54:47.000,193,11064219,114805,0,1752299686,13849.388837539991,9.525418500001251,53000.83148232 2025-07-12,05:54:48.000,193,11064223,114885,0,1752299687,13849.476409570001,9.34919025000272,53000.83846944001 2025-07-12,05:54:49.000,193,11064247,114885,0,1752299688,13849.543772669997,9.165912870004831,53000.90834064001 2025-07-12,05:54:50.000,193,11064182,114685,0,1752299689,13849.530300049992,9.046077660001174,53000.9991732 2025-07-12,05:54:51.000,193,11064147,114765,0,1752299690,13849.584190529997,8.862800280003285,53001.02013456 2025-07-12,05:54:52.000,193,11064167,114765,0,1752299691,13849.617872080002,8.728866810000909,53001.06205728 2025-07-12,05:54:53.000,193,11064223,114605,0,1752299692,13849.624608389997,8.616080730003887,53001.1389156 2025-07-12,05:54:54.000,193,11064175,114885,0,1752299693,13849.617872080002,8.48919639000087,53001.15987696 2025-07-12,05:54:55.000,193,11064169,115005,0,1752299694,13849.651553629992,8.327066400001058,53001.18782544 2025-07-12,05:54:56.000,193,11064133,114725,0,1752299695,13849.739125660002,8.179034669999965,53001.26468376 2025-07-12,05:54:57.000,193,11064212,115045,0,1752299696,13849.793016139993,8.002806420001434,53001.29263224001 2025-07-12,05:54:58.000,193,11064230,114605,0,1752299697,13849.853642929993,7.897069470003771,53001.369490560006 2025-07-12,05:54:59.000,193,11064227,115045,0,1752299698,13849.921006029988,7.819529040003545,53001.41141328001 2025-07-12,05:55:00.000,193,11064145,114605,0,1752299699,13849.927742339998,7.699693829999887,53001.50923296001 2025-07-12,05:55:01.000,193,11064225,114565,0,1752299700,13849.961423889989,7.622153399999661,53001.46032312001 2025-07-12,05:55:02.000,193,11064153,114645,0,1752299701,13850.015314369994,7.509367320002639,53001.5930784 2025-07-12,05:55:03.000,193,11064133,114685,0,1752299702,13850.035523299994,7.396581239998341,53001.60006552 2025-07-12,05:55:04.000,193,11064126,114805,0,1752299703,13850.082677469989,7.326089940004749,53001.69089808 2025-07-12,05:55:05.000,193,11064211,114885,0,1752299704,13850.102886399989,7.297893420000037,53001.71884656 2025-07-12,05:55:06.000,193,11064223,114885,0,1752299705,13850.055732229994,7.22035298999981,53001.802692000005 2025-07-12,05:55:07.000,193,11064165,115045,0,1752299706,13850.008578059998,7.156910819998302,53001.87955032 2025-07-12,05:55:08.000,193,11064244,115125,0,1752299707,13849.907533409998,7.199205600001733,53001.97737 2025-07-12,05:55:09.000,193,11064182,114765,0,1752299708,13849.887324479998,7.135763430000225,53002.00531848 2025-07-12,05:55:10.000,193,11064227,114965,0,1752299709,13849.806488759998,7.114616040002147,53002.08217680001 2025-07-12,05:55:11.000,193,11064180,114845,0,1752299710,13849.739125660002,7.037075610001921,53002.16602224 2025-07-12,05:55:12.000,193,11064169,114685,0,1752299711,13849.732389349992,7.065272129999357,53002.19397072 2025-07-12,05:55:13.000,193,11064206,114765,0,1752299712,13849.698707800002,7.178058210003655,53002.28480328 2025-07-12,05:55:14.000,193,11064161,114525,0,1752299713,13849.833433999993,7.290844290000678,53002.34070024 2025-07-12,05:55:15.000,193,11064156,114805,0,1752299714,13849.880588169988,7.481170799997926,53002.45948128 2025-07-12,05:55:16.000,193,11064173,115005,0,1752299715,13849.968160199998,7.551662099998794,53002.50839112 2025-07-12,05:55:17.000,193,11064195,114885,0,1752299716,13850.089413779999,7.636251659998379,53002.55730096 2025-07-12,05:55:18.000,193,11064195,114925,0,1752299717,13850.21066736,7.692644700000528,53002.68306912001 2025-07-12,05:55:19.000,193,11064177,115165,0,1752299718,13850.38581141999,7.734939480003959,53002.759927440005 2025-07-12,05:55:20.000,193,11064173,114885,0,1752299719,13850.5744281,7.90411860000313,53002.89966984001 2025-07-12,05:55:21.000,193,11064183,114805,0,1752299720,13850.857353120002,8.164936410001246,53003.01845088001 2025-07-12,05:55:22.000,193,11064218,114685,0,1752299721,13851.066178729998,8.348213789999136,53003.18614176001 2025-07-12,05:55:23.000,193,11064127,114645,0,1752299722,13851.295213269994,8.53854030000366,53003.325884159996 2025-07-12,05:55:24.000,193,11064155,114965,0,1752299723,13851.42320315999,8.700670290003472,53003.45863944 2025-07-12,05:55:25.000,193,11064181,114645,0,1752299724,13851.50403887999,8.757063329998346,53003.66126592 2025-07-12,05:55:26.000,193,11064227,114685,0,1752299725,13851.4501484,8.834603759998572,53003.75209848 2025-07-12,05:55:27.000,193,11064137,115005,0,1752299726,13851.36257636999,9.031979400002456,53003.933763600005 2025-07-12,05:55:28.000,193,11064154,114685,0,1752299727,13851.32215850999,9.194109390002268,53004.1084416 2025-07-12,05:55:29.000,193,11064138,114685,0,1752299728,13851.126805519998,9.285748080001213,53004.31106808001 2025-07-12,05:55:30.000,193,11064206,114925,0,1752299729,13850.924716219997,9.36328851000144,53004.422862 2025-07-12,05:55:31.000,193,11064165,114725,0,1752299730,13850.648527509991,9.447878070001025,53004.54863016001 2025-07-12,05:55:32.000,193,11064191,114925,0,1752299731,13850.34539355999,9.461976329999743,53004.67439832001 2025-07-12,05:55:33.000,193,11064217,114645,0,1752299732,13849.833433999993,9.511320240002533,53004.78619224 2025-07-12,05:55:34.000,193,11064205,114565,0,1752299733,13849.442728019996,9.652302840004268,53004.86305056001 2025-07-12,05:55:35.000,193,11064170,114805,0,1752299734,13849.03181311,9.729843270004494,53004.8770248 2025-07-12,05:55:36.000,193,11064184,114805,0,1752299735,13848.694997609993,9.729843270004494,53004.890999040006 2025-07-12,05:55:37.000,193,11064200,114605,0,1752299736,13848.452490449992,9.680499360001704,53004.90497328 2025-07-12,05:55:38.000,193,11064249,114725,0,1752299737,13848.162829119996,9.645253710004908,53004.93292176001 2025-07-12,05:55:39.000,193,11064180,114885,0,1752299738,13847.88664040999,9.687548490001063,53004.89798616 2025-07-12,05:55:40.000,193,11064173,114805,0,1752299739,13847.529615979998,9.80738370000472,53004.93292176001 2025-07-12,05:55:41.000,193,11064226,115005,0,1752299740,13847.165855239997,9.906071520003024,53004.90497328 2025-07-12,05:55:42.000,193,11064214,114925,0,1752299741,13846.80883080999,9.94131716999982,53004.88401192001 2025-07-12,05:55:43.000,193,11064204,114885,0,1752299742,13846.539378409994,9.94131716999982,53004.772218000006 2025-07-12,05:55:44.000,193,11064194,114685,0,1752299743,13846.256453389993,9.906071520003024,53004.76523088001 2025-07-12,05:55:45.000,193,11064228,114645,0,1752299744,13845.973528369992,9.870825869998953,53004.6674112 2025-07-12,05:55:46.000,193,11064217,114965,0,1752299745,13845.60976762999,9.81443283000408,53004.63946272 2025-07-12,05:55:47.000,193,11064165,114845,0,1752299746,13845.26621581999,9.842629350001516,53004.583565760004 2025-07-12,05:55:48.000,193,11064187,114685,0,1752299747,13844.963081870002,9.877874999998312,53004.485746080005 2025-07-12,05:55:49.000,193,11064136,114765,0,1752299748,13844.612793749991,9.891973260004306,53004.387926400006 2025-07-12,05:55:50.000,193,11064199,114925,0,1752299749,13844.323132419995,9.863776739999594,53004.26215824001 2025-07-12,05:55:51.000,193,11064223,114725,0,1752299750,13843.979580609994,9.884924129997671,53004.17132568001 2025-07-12,05:55:52.000,193,11064203,114685,0,1752299751,13843.743809760002,9.955415429998538,53004.052544640006 2025-07-12,05:55:53.000,193,11064200,114365,0,1752299752,13843.467621049997,10.082299770001555,53003.94075072 2025-07-12,05:55:54.000,193,11064275,115005,0,1752299753,13843.27226805999,10.145741940003063,53003.863892400004 2025-07-12,05:55:55.000,193,11064205,114965,0,1752299754,13843.13754186,10.202134979997936,53003.73812424001 2025-07-12,05:55:56.000,193,11064202,114805,0,1752299755,13843.00955196999,10.293773670004157,53003.647291680005 2025-07-12,05:55:57.000,193,11064216,114685,0,1752299756,13843.02976089999,10.39246149000246,53003.57043336001 2025-07-12,05:55:58.000,193,11064225,114765,0,1752299757,13843.00955196999,10.470001920002687,53003.46562656 2025-07-12,05:55:59.000,193,11064259,114685,0,1752299758,13842.98934303999,10.57573887000035,53003.360819760004 2025-07-12,05:56:00.000,193,11064186,115085,0,1752299759,13842.895034699999,10.6321319100025,53003.311909920005 2025-07-12,05:56:01.000,193,11064161,114605,0,1752299760,13842.854616839999,10.6321319100025,53003.214090240006 2025-07-12,05:56:02.000,193,11064217,114485,0,1752299761,13842.874825769999,10.653279300000577,53003.1302448 2025-07-12,05:56:03.000,193,11064251,114565,0,1752299762,13842.834407909999,10.681475819998013,53003.08832208001 2025-07-12,05:56:04.000,193,11064246,114725,0,1752299763,13842.861353149994,10.75196711999888,53003.01845088001 2025-07-12,05:56:05.000,193,11064185,115005,0,1752299764,13842.787253739989,10.695574080004008,53002.89966984001 2025-07-12,05:56:06.000,193,11064223,114685,0,1752299765,13842.733363259998,10.744917989999522,53002.878708480006 2025-07-12,05:56:07.000,193,11064268,114725,0,1752299766,13842.767044809989,10.744917989999522,53002.8158244 2025-07-12,05:56:08.000,193,11064199,114805,0,1752299767,13842.841144219994,10.688524950004648,53002.77390168 2025-07-12,05:56:09.000,193,11064249,114765,0,1752299768,13842.901771009994,10.62508278000314,53002.73896608 2025-07-12,05:56:10.000,193,11064225,114685,0,1752299769,13842.962397799995,10.533444090004195,53002.66210776001 2025-07-12,05:56:11.000,193,11064225,114885,0,1752299770,13842.98934303999,10.533444090004195,53002.62717216 2025-07-12,05:56:12.000,193,11064183,114725,0,1752299771,13843.05670614,10.498198440000124,53002.58524944001 2025-07-12,05:56:13.000,193,11064222,114845,0,1752299772,13843.103860309995,10.44885453000461,53002.48044264 2025-07-12,05:56:14.000,193,11064231,114725,0,1752299773,13843.23185019999,10.420658009999897,53002.43851992 2025-07-12,05:56:15.000,193,11064215,114805,0,1752299774,13843.386785329996,10.420658009999897,53002.424545680005 2025-07-12,05:56:16.000,193,11064206,114885,0,1752299775,13843.534984149992,10.314921060002234,53002.39659720001 2025-07-12,05:56:17.000,193,11064238,114885,0,1752299776,13843.777491309993,10.16688933000114,53002.3616616 2025-07-12,05:56:18.000,193,11064237,114805,0,1752299777,13844.040207399994,10.075250640002196,53002.305764640005 2025-07-12,05:56:19.000,193,11064187,114885,0,1752299778,13844.35007765999,10.061152380003477,53002.32672600001 2025-07-12,05:56:20.000,193,11064211,114685,0,1752299779,13844.727311019997,10.032955859998765,53002.39659720001 2025-07-12,05:56:21.000,193,11064199,114765,0,1752299780,13845.151698549998,9.976562820003892,53002.3616616 2025-07-12,05:56:22.000,193,11064261,114925,0,1752299781,13845.683867039996,9.920169780001743,53002.38262296 2025-07-12,05:56:23.000,193,11064252,114685,0,1752299782,13846.189090289998,9.75803979000193,53002.41755856001 2025-07-12,05:56:24.000,193,11064234,114845,0,1752299783,13846.80883080999,9.701646749999782,53002.49441688001 2025-07-12,05:56:25.000,193,11064193,115125,0,1752299784,13847.367944539998,9.694597620000422,53002.53633960001 2025-07-12,05:56:26.000,193,11064234,114925,0,1752299785,13847.980948749995,9.5818115400034,53002.66909488 2025-07-12,05:56:27.000,193,11064261,114885,0,1752299786,13848.546798789997,9.525418500001251,53002.77390168 2025-07-12,05:56:28.000,193,11064260,114685,0,1752299787,13849.14633037999,9.377386770000157,53002.90665696 2025-07-12,05:56:29.000,193,11064288,114685,0,1752299788,13849.604399459997,9.144765479999478,53003.05338648 2025-07-12,05:56:30.000,193,11064203,114645,0,1752299789,13850.028786989998,8.982635489999666,53003.17915464 2025-07-12,05:56:31.000,193,11064244,114725,0,1752299790,13850.399284039995,8.785259850003058,53003.34684552 2025-07-12,05:56:32.000,193,11064211,114725,0,1752299791,13850.695681680001,8.67247376999876,53003.50754928 2025-07-12,05:56:33.000,193,11064192,114805,0,1752299792,13850.998815630002,8.48919639000087,53003.66825304001 2025-07-12,05:56:34.000,193,11064267,114685,0,1752299793,13851.308685889999,8.334115530000417,53003.82196968 2025-07-12,05:56:35.000,193,11064260,114845,0,1752299794,13851.578138289995,8.157887280001887,53003.97568632001 2025-07-12,05:56:36.000,193,11064247,114965,0,1752299795,13851.74654603999,7.925265990001208,53004.150364320005 2025-07-12,05:56:37.000,193,11064252,114605,0,1752299796,13851.83411807,7.671497310002451,53004.32504232 2025-07-12,05:56:38.000,193,11064252,114965,0,1752299797,13851.881272239996,7.3401882000034675,53004.387926400006 2025-07-12,05:56:39.000,193,11064237,114805,0,1752299798,13851.888008549991,6.99478082999849,53004.54863016001 2025-07-12,05:56:40.000,193,11064245,114805,0,1752299799,13851.68591924999,6.571833030000562,53004.62548848001 2025-07-12,05:56:41.000,193,11064218,115045,0,1752299800,13851.56466566999,6.205278270004783,53004.71632104001 2025-07-12,05:56:42.000,193,11064201,114725,0,1752299801,13851.48382994999,5.895116550003877,53004.78619224 2025-07-12,05:56:43.000,193,11064237,114645,0,1752299802,13851.456884709994,5.493316140004026,53004.83510208 2025-07-12,05:56:44.000,193,11064194,114805,0,1752299803,13851.42320315999,5.098564860003535,53004.8770248 2025-07-12,05:56:45.000,193,11064233,114685,0,1752299804,13851.355840059994,4.739059229999839,53004.96785736 2025-07-12,05:56:46.000,193,11064246,114765,0,1752299805,13851.295213269994,4.386602730002778,53004.93292176001 2025-07-12,05:56:47.000,193,11064199,114725,0,1752299806,13851.288476959999,4.104637529999309,53004.988818720005 2025-07-12,05:56:48.000,193,11064287,114765,0,1752299807,13851.167223379998,3.808574070004397,53005.00279296 2025-07-12,05:56:49.000,193,11064248,114565,0,1752299808,13850.998815630002,3.533658000000287,53005.02375432 2025-07-12,05:56:50.000,193,11064204,114685,0,1752299809,13850.843880499997,3.2446436700047343,53005.05170280001 2025-07-12,05:56:51.000,193,11064216,114845,0,1752299810,13850.63505489,2.9415310800031875,53005.058689920006 2025-07-12,05:56:52.000,193,11064292,114765,0,1752299811,13850.40602034999,2.659565879999718,53004.97484448 2025-07-12,05:56:53.000,193,11064229,114805,0,1752299812,13850.170249499999,2.3776006800035248,53004.96785736 2025-07-12,05:56:54.000,193,11064215,114765,0,1752299813,13849.867115549998,2.1590776500015636,53004.99580584 2025-07-12,05:56:55.000,193,11064216,114645,0,1752299814,13849.611135769992,1.9617020099976799,53004.8770248 2025-07-12,05:56:56.000,193,11064226,114525,0,1752299815,13849.2945292,1.8418668000012985,53004.91196040001 2025-07-12,05:56:57.000,193,11064272,114925,0,1752299816,13849.10591251999,1.764326370001072,53004.870037680004 2025-07-12,05:56:58.000,193,11064233,114365,0,1752299817,13848.829723809999,1.6233437699993374,53004.77920512 2025-07-12,05:56:59.000,193,11064287,114685,0,1752299818,13848.533326169993,1.4400663900014479,53004.77920512 2025-07-12,05:57:00.000,193,11064249,114845,0,1752299819,13848.385127349997,1.4612137799995253,53004.68837256 2025-07-12,05:57:01.000,193,11064263,114765,0,1752299820,13848.263873769996,1.4400663900014479,53004.63946272 2025-07-12,05:57:02.000,193,11064245,114525,0,1752299821,13848.12914756999,1.4823611700048787,53004.59754000001 2025-07-12,05:57:03.000,193,11064215,115045,0,1752299822,13848.05504816,1.545803339999111,53004.555617280006 2025-07-12,05:57:04.000,193,11064195,114805,0,1752299823,13847.93379458,1.5810489900031826,53004.555617280006 2025-07-12,05:57:05.000,193,11064256,114805,0,1752299824,13847.88664040999,1.7431789800029946,53004.54164304 2025-07-12,05:57:06.000,193,11064228,114845,0,1752299825,13847.751914209999,1.813670280003862,53004.49972032 2025-07-12,05:57:07.000,193,11064210,114885,0,1752299826,13847.623924319989,1.9617020099976799,53004.45779760001 2025-07-12,05:57:08.000,193,11064203,114885,0,1752299827,13847.522879669988,2.1449793900028453,53004.47875896001 2025-07-12,05:57:09.000,193,11064252,114685,0,1752299828,13847.367944539998,2.3212076400013757,53004.50670744001 2025-07-12,05:57:10.000,193,11064222,114845,0,1752299829,13847.226482029997,2.5749763200001325,53004.534655920004 2025-07-12,05:57:11.000,193,11064202,114885,0,1752299830,13847.132173689992,2.744155439999304,53004.51369456 2025-07-12,05:57:12.000,193,11064239,114965,0,1752299831,13847.024392729996,2.8851380400010385,53004.52068168 2025-07-12,05:57:13.000,193,11064194,114805,0,1752299832,13846.89640284,3.0825136799976462,53004.50670744001 2025-07-12,05:57:14.000,193,11064308,114845,0,1752299833,13846.822303429995,3.3080858399989665,53004.50670744001 2025-07-12,05:57:15.000,193,11064241,114845,0,1752299834,13846.680840919995,3.5125106100022094,53004.50670744001 2025-07-12,05:57:16.000,193,11064200,114885,0,1752299835,13846.60674150999,3.7380827700035297,53004.49972032 2025-07-12,05:57:17.000,193,11064267,114685,0,1752299836,13846.57305996,3.9425075399994967,53004.46478472 2025-07-12,05:57:18.000,193,11064261,115365,0,1752299837,13846.54611471999,4.104637529999309,53004.47875896001 2025-07-12,05:57:19.000,193,11064257,114725,0,1752299838,13846.52590578999,4.32316056000127,53004.422862 2025-07-12,05:57:20.000,193,11064196,114965,0,1752299839,13846.52590578999,4.640371410001535,53004.42984912001 2025-07-12,05:57:21.000,193,11064249,114685,0,1752299840,13846.57305996,4.950533130002441,53004.45081048 2025-07-12,05:57:22.000,193,11064231,114845,0,1752299841,13846.64715936999,5.218400069999916,53004.46478472 2025-07-12,05:57:23.000,193,11064232,114725,0,1752299842,13846.70778615999,5.443972230001236,53004.555617280006 2025-07-12,05:57:24.000,193,11064316,114565,0,1752299843,13846.69431354,5.740035690003424,53004.56959152 2025-07-12,05:57:25.000,193,11064249,114725,0,1752299844,13846.721258779995,6.0290500199989765,53004.555617280006 2025-07-12,05:57:26.000,193,11064210,114925,0,1752299845,13846.70778615999,6.268720439999015,53004.51369456 2025-07-12,05:57:27.000,193,11064288,114685,0,1752299846,13846.781885569995,6.571833030000562,53004.52068168 2025-07-12,05:57:28.000,193,11064251,114605,0,1752299847,13846.83577605,6.783306930003164,53004.54863016001 2025-07-12,05:57:29.000,193,11064281,114965,0,1752299848,13846.802094499995,7.0229773500032024,53004.59055288 2025-07-12,05:57:30.000,193,11064275,114805,0,1752299849,13846.930084389991,7.297893420000037,53004.62548848001 2025-07-12,05:57:31.000,193,11064297,114765,0,1752299850,13846.970502249991,7.565760360004788,53004.653436960005 2025-07-12,05:57:32.000,193,11064293,114645,0,1752299851,13847.037865350001,7.749037740002677,53004.57657864001 2025-07-12,05:57:33.000,193,11064277,114925,0,1752299852,13847.132173689992,7.974609900003998,53004.59055288 2025-07-12,05:57:34.000,193,11064322,114845,0,1752299853,13847.179327860002,8.171985540000605,53004.6674112 2025-07-12,05:57:35.000,193,11064332,114725,0,1752299854,13847.327526679997,8.298869880003622,53004.702346800004 2025-07-12,05:57:36.000,193,11064309,114845,0,1752299855,13847.388153469998,8.482147260001511,53004.6324756 2025-07-12,05:57:37.000,193,11064276,114685,0,1752299856,13847.516143359993,8.53854030000366,53004.64644984001 2025-07-12,05:57:38.000,193,11064253,114885,0,1752299857,13847.516143359993,8.630178990002605,53004.63946272 2025-07-12,05:57:39.000,193,11064341,114525,0,1752299858,13847.610451699999,8.700670290003472,53004.653436960005 2025-07-12,05:57:40.000,193,11064283,114805,0,1752299859,13847.738441589994,8.742965069999627,53004.5626044 2025-07-12,05:57:41.000,193,11064289,114925,0,1752299860,13847.84622254999,8.735915940000268,53004.57657864001 2025-07-12,05:57:42.000,193,11064250,115045,0,1752299861,13847.93379458,8.72181768000155,53004.61151424 2025-07-12,05:57:43.000,193,11064289,114685,0,1752299862,13848.02810291999,8.679522899998119,53004.51369456 2025-07-12,05:57:44.000,193,11064324,114845,0,1752299863,13848.183038049996,8.700670290003472,53004.54863016001 2025-07-12,05:57:45.000,193,11064249,114725,0,1752299864,13848.331236869992,8.71476855000219,53004.485746080005 2025-07-12,05:57:46.000,193,11064322,114965,0,1752299865,13848.412072589992,8.630178990002605,53004.485746080005 2025-07-12,05:57:47.000,193,11064342,114885,0,1752299866,13848.526589859997,8.623129860003246,53004.4927332 2025-07-12,05:57:48.000,193,11064293,114725,0,1752299867,13848.627634509998,8.566736820001097,53004.44382336 2025-07-12,05:57:49.000,193,11064318,114565,0,1752299868,13848.769097019998,8.53854030000366,53004.436836240006 2025-07-12,05:57:50.000,193,11064340,114845,0,1752299869,13848.890350599999,8.468049000002793,53004.422862 2025-07-12,05:57:51.000,193,11064316,114885,0,1752299870,13849.07223097,8.510343779998948,53004.38093928001 2025-07-12,05:57:52.000,193,11064326,114765,0,1752299871,13849.180011929995,8.482147260001511,53004.37395216 2025-07-12,05:57:53.000,193,11064361,114725,0,1752299872,13849.24737502999,8.418705090000003,53004.436836240006 2025-07-12,05:57:54.000,193,11064373,114285,0,1752299873,13849.39557385,8.31296814000234,53004.46478472 2025-07-12,05:57:55.000,193,11064324,114685,0,1752299874,13849.2945292,8.327066400001058,53004.44382336 2025-07-12,05:57:56.000,193,11064332,114725,0,1752299875,13849.23390241,8.179034669999965,53004.40888776001 2025-07-12,05:57:57.000,193,11064356,114845,0,1752299876,13849.22716609999,8.03100293999887,53004.436836240006 2025-07-12,05:57:58.000,193,11064286,114765,0,1752299877,13849.159802999995,7.890020340004412,53004.436836240006 2025-07-12,05:57:59.000,193,11064357,114725,0,1752299878,13849.17327562,7.8618238199996995,53004.42984912001 2025-07-12,05:58:00.000,193,11064325,114645,0,1752299879,13849.24737502999,7.7560868700020364,53004.436836240006 2025-07-12,05:58:01.000,193,11064315,114725,0,1752299880,13849.31473813,7.7067429599992465,53004.387926400006 2025-07-12,05:58:02.000,193,11064337,114645,0,1752299881,13849.24737502999,7.615104270000302,53004.387926400006 2025-07-12,05:58:03.000,193,11064332,114525,0,1752299882,13849.14633037999,7.530514710000716,53004.38093928001 2025-07-12,05:58:04.000,193,11064326,114525,0,1752299883,13849.16653930999,7.382482979999622,53004.29709384 2025-07-12,05:58:05.000,193,11064386,114885,0,1752299884,13849.23390241,7.2344512499985285,53004.318055200005 2025-07-12,05:58:06.000,193,11064336,114765,0,1752299885,13849.341683369996,7.086419520004711,53004.29010672001 2025-07-12,05:58:07.000,193,11064307,114525,0,1752299886,13849.409046469991,6.903142139999545,53004.30408096 2025-07-12,05:58:08.000,193,11064325,114605,0,1752299887,13849.435991710001,6.790356060002523,53004.30408096 2025-07-12,05:58:09.000,193,11064360,114885,0,1752299888,13849.557245290001,6.670520849998866,53004.25517112 2025-07-12,05:58:10.000,193,11064294,114765,0,1752299889,13849.671762559992,6.529538250004407,53004.2831196 2025-07-12,05:58:11.000,193,11064339,114725,0,1752299890,13849.745861969997,6.515439989998413,53004.29010672001 2025-07-12,05:58:12.000,193,11064323,115005,0,1752299891,13849.887324479998,6.536587380003766,53004.3529908 2025-07-12,05:58:13.000,193,11064329,114805,0,1752299892,13850.015314369994,6.311015220002446,53004.34600368 2025-07-12,05:58:14.000,193,11064328,114685,0,1752299893,13850.22413997999,6.191180009998789,53004.40888776001 2025-07-12,05:58:15.000,193,11064403,114565,0,1752299894,13850.358866179995,6.113639579998562,53004.39491352 2025-07-12,05:58:16.000,193,11064337,114525,0,1752299895,13850.47338345,6.099541319999844,53004.45081048 2025-07-12,05:58:17.000,193,11064299,114685,0,1752299896,13850.608109649991,6.064295670003048,53004.46478472 2025-07-12,05:58:18.000,193,11064347,114805,0,1752299897,13850.749572159992,6.05019741000433,53004.4927332 2025-07-12,05:58:19.000,193,11064361,114645,0,1752299898,13850.837144190002,5.9233130700013135,53004.59754000001 2025-07-12,05:58:20.000,193,11064385,114565,0,1752299899,13850.951661459992,5.930362200000673,53004.68837256 2025-07-12,05:58:21.000,193,11064333,114765,0,1752299900,13851.113332899993,5.909214810002595,53004.79317936001 2025-07-12,05:58:22.000,193,11064307,114965,0,1752299901,13851.207641239998,5.859870899999805,53004.88401192001 2025-07-12,05:58:23.000,193,11064344,114765,0,1752299902,13851.34236743999,5.845772640001087,53004.97484448 2025-07-12,05:58:24.000,193,11064360,114885,0,1752299903,13851.369312679999,5.747084820002783,53005.09362552 2025-07-12,05:58:25.000,193,11064330,114725,0,1752299904,13851.436675779994,5.740035690003424,53005.19843232001 2025-07-12,05:58:26.000,193,11064324,114885,0,1752299905,13851.598347219995,5.725937430004706,53005.28227776 2025-07-12,05:58:27.000,193,11064373,114885,0,1752299906,13851.658974009995,5.577905700003612,53005.42900728 2025-07-12,05:58:28.000,193,11064323,114845,0,1752299907,13851.69265556,5.465119619999314,53005.49887848 2025-07-12,05:58:29.000,193,11064388,114765,0,1752299908,13851.75328235,5.429873970002518,53005.659582240005 2025-07-12,05:58:30.000,193,11064314,114765,0,1752299909,13851.847590689991,5.373480930000369,53005.74342768 2025-07-12,05:58:31.000,193,11064346,114845,0,1752299910,13851.975580580001,5.218400069999916,53005.89015720001 2025-07-12,05:58:32.000,193,11064344,114725,0,1752299911,13852.130515709992,5.091515730004176,53005.994964000005 2025-07-12,05:58:33.000,193,11064269,114845,0,1752299912,13852.231560359993,4.922336609997728,53006.10675792001 2025-07-12,05:58:34.000,193,11064390,114685,0,1752299913,13852.305659769998,4.760206619997916,53006.21855184 2025-07-12,05:58:35.000,193,11064289,114565,0,1752299914,13852.366286559998,4.6192240200034576,53006.330345760005 2025-07-12,05:58:36.000,193,11064306,114965,0,1752299915,13852.467331209999,4.428897509998933,53006.4141912 2025-07-12,05:58:37.000,193,11064379,114685,0,1752299916,13852.588584789999,4.3020131700031925,53006.52598512 2025-07-12,05:58:38.000,193,11064299,114605,0,1752299917,13852.74351991999,4.203325350004889,53006.67271464 2025-07-12,05:58:39.000,193,11064345,114805,0,1752299918,13852.858037189995,3.9918514500022866,53006.81245704 2025-07-12,05:58:40.000,193,11064356,115125,0,1752299919,13852.94560921999,3.857917979999911,53006.91726384 2025-07-12,05:58:41.000,193,11064309,115045,0,1752299920,13852.98602707999,3.6816897300013807,53007.06399336001 2025-07-12,05:58:42.000,193,11064344,114965,0,1752299921,13853.093808040001,3.63939494999795,53007.10591608 2025-07-12,05:58:43.000,193,11064325,114765,0,1752299922,13853.080335419996,3.5830019100030768,53007.3225168 2025-07-12,05:58:44.000,193,11064319,114445,0,1752299923,13853.174643760001,3.5759527800037176,53007.36443952 2025-07-12,05:58:45.000,193,11064278,114885,0,1752299924,13853.235270550002,3.5618545199977234,53007.51116904 2025-07-12,05:58:46.000,193,11064312,114885,0,1752299925,13853.275688410002,3.547756259999005,53007.622962960006 2025-07-12,05:58:47.000,193,11064278,114525,0,1752299926,13853.302633649997,3.540707129999646,53007.73475688001 2025-07-12,05:58:48.000,193,11064312,115045,0,1752299927,13853.302633649997,3.5054614800028503,53007.92340912 2025-07-12,05:58:49.000,193,11064345,115045,0,1752299928,13853.289161029992,3.4561175700000604,53007.97231896 2025-07-12,05:58:50.000,193,11064284,114965,0,1752299929,13853.194852690001,3.498412350003491,53008.15398408 2025-07-12,05:58:51.000,193,11064322,115005,0,1752299930,13853.087071729991,3.540707129999646,53008.20988104 2025-07-12,05:58:52.000,193,11064307,114725,0,1752299931,13852.90519135999,3.597100170001795,53008.34962344 2025-07-12,05:58:53.000,193,11064335,114605,0,1752299932,13852.75025623,3.63939494999795,53008.45443024001 2025-07-12,05:58:54.000,193,11064323,115005,0,1752299933,13852.554903239994,3.6816897300013807,53008.53128856001 2025-07-12,05:58:55.000,193,11064302,114925,0,1752299934,13852.413440729993,3.808574070004397,53008.63609536 2025-07-12,05:58:56.000,193,11064282,114365,0,1752299935,13852.204615119997,3.9213601500014192,53008.608146880004 2025-07-12,05:58:57.000,193,11064346,115085,0,1752299936,13852.029471059992,4.069391880002513,53008.67103096001 2025-07-12,05:58:58.000,193,11064320,114645,0,1752299937,13851.921690099996,4.203325350004889,53008.775837760004 2025-07-12,05:58:59.000,193,11064314,114885,0,1752299938,13851.800436519996,4.217423610003607,53008.85269608 2025-07-12,05:59:00.000,193,11064318,114765,0,1752299939,13851.699391869995,4.358406209998066,53008.90859304001 2025-07-12,05:59:01.000,193,11064293,114685,0,1752299940,13851.497302569995,4.450044900004286,53008.88064456 2025-07-12,05:59:02.000,193,11064310,114645,0,1752299941,13851.295213269994,4.576929240000027,53008.97147712 2025-07-12,05:59:03.000,193,11064296,114925,0,1752299942,13851.039233490003,4.6685679299989715,53008.95051576 2025-07-12,05:59:04.000,193,11064325,114325,0,1752299943,13850.789990019992,4.753157489998557,53008.915580160006 2025-07-12,05:59:05.000,193,11064347,114365,0,1752299944,13850.567691789991,4.887090960000933,53009.02737408 2025-07-12,05:59:06.000,193,11064337,114765,0,1752299945,13850.28476676999,5.028073560002667,53009.00641272001 2025-07-12,05:59:07.000,193,11064287,114685,0,1752299946,13849.988369129998,5.119712250001612,53009.10423240001 2025-07-12,05:59:08.000,193,11064239,115045,0,1752299947,13849.685235179997,5.2465965900046285,53009.03436120001 2025-07-12,05:59:09.000,193,11064267,114685,0,1752299948,13849.41578278,5.380530059999728,53009.062309680005 2025-07-12,05:59:10.000,193,11064292,114885,0,1752299949,13849.15306669,5.535610920000181,53009.05532256001 2025-07-12,05:59:11.000,193,11064315,114885,0,1752299950,13848.910559529999,5.690691780000634,53009.02038696 2025-07-12,05:59:12.000,193,11064294,114645,0,1752299951,13848.661316059988,5.81757612000365,53008.97147712 2025-07-12,05:59:13.000,193,11064282,114685,0,1752299952,13848.499644620002,5.993804370002181,53008.9295544 2025-07-12,05:59:14.000,193,11064287,114885,0,1752299953,13848.351445799992,6.212327400004142,53008.915580160006 2025-07-12,05:59:15.000,193,11064302,114845,0,1752299954,13848.230192219991,6.5013417299996945,53008.83173472 2025-07-12,05:59:16.000,193,11064308,115045,0,1752299955,13848.06852077999,6.7621595399978105,53008.81776048001 2025-07-12,05:59:17.000,193,11064280,114845,0,1752299956,13847.91358565,7.072321259998716,53008.76885064001 2025-07-12,05:59:18.000,193,11064316,114685,0,1752299957,13847.819277309995,7.347237330002827,53008.76885064001 2025-07-12,05:59:19.000,193,11064244,114765,0,1752299958,13847.68455110999,7.579858620003506,53008.71994080001 2025-07-12,05:59:20.000,193,11064316,114725,0,1752299959,13847.570033839998,7.805430780004826,53008.69199232 2025-07-12,05:59:21.000,193,11064291,114725,0,1752299960,13847.475725499993,8.052150330004224,53008.6850052 2025-07-12,05:59:22.000,193,11064249,115045,0,1752299961,13847.327526679997,8.235427710002114,53008.71295368 2025-07-12,05:59:23.000,193,11064293,114685,0,1752299962,13847.233218339992,8.482147260001511,53008.60115976001 2025-07-12,05:59:24.000,193,11064349,114845,0,1752299963,13847.098492140001,8.686572030004754,53008.608146880004 2025-07-12,05:59:25.000,193,11064331,114765,0,1752299964,13847.051337969991,8.869849410002644,53008.62212112001 2025-07-12,05:59:26.000,193,11064287,114805,0,1752299965,13847.085019519996,9.031979400002456,53008.57321128001 2025-07-12,05:59:27.000,193,11064292,114765,0,1752299966,13847.098492140001,9.144765479999478,53008.53128856001 2025-07-12,05:59:28.000,193,11064311,114725,0,1752299967,13847.165855239997,9.299846339999931,53008.510327200005 2025-07-12,05:59:29.000,193,11064326,114525,0,1752299968,13847.260163580002,9.48312371999782,53008.50334008001 2025-07-12,05:59:30.000,193,11064290,114845,0,1752299969,13847.381417160002,9.645253710004908,53008.56622416 2025-07-12,05:59:31.000,193,11064292,114765,0,1752299970,13847.543088599989,9.786236309999367,53008.53827568 2025-07-12,05:59:32.000,193,11064310,114605,0,1752299971,13847.738441589994,9.906071520003024,53008.615134 2025-07-12,05:59:33.000,193,11064334,114685,0,1752299972,13847.92705826999,9.976562820003892,53008.62212112001 2025-07-12,05:59:34.000,193,11064356,115085,0,1752299973,13848.122411259996,10.061152380003477,53008.678018080005 2025-07-12,05:59:35.000,193,11064343,114685,0,1752299974,13848.270610079991,10.110496289998991,53008.6850052 2025-07-12,05:59:36.000,193,11064292,114685,0,1752299975,13848.452490449992,10.202134979997936,53008.73391504 2025-07-12,05:59:37.000,193,11064330,114445,0,1752299976,13848.661316059988,10.321970190001593,53008.775837760004 2025-07-12,05:59:38.000,193,11064292,114605,0,1752299977,13848.836460119994,10.420658009999897,53008.8596832 2025-07-12,05:59:39.000,193,11064365,114925,0,1752299978,13849.00486786999,10.519345829998201,53008.964490000006 2025-07-12,05:59:40.000,193,11064297,114725,0,1752299979,13849.21369348,10.603935389997787,53009.04134832 2025-07-12,05:59:41.000,193,11064280,114845,0,1752299980,13849.41578278,10.6321319100025,53009.09724528 2025-07-12,05:59:42.000,193,11064298,114685,0,1752299981,13849.718916730002,10.646230170001218,53009.16711648 2025-07-12,05:59:43.000,193,11064318,114885,0,1752299982,13849.968160199998,10.744917989999522,53009.32083312001 2025-07-12,05:59:44.000,193,11064276,114845,0,1752299983,13850.34539355999,10.75901624999824,53009.41166568001 2025-07-12,05:59:45.000,193,11064277,114925,0,1752299984,13850.702417989996,10.709672340002726,53009.53044672 2025-07-12,05:59:46.000,193,11064287,114685,0,1752299985,13851.072915039993,10.702623210003367,53009.684163360005 2025-07-12,05:59:47.000,193,11064321,114805,0,1752299986,13851.42320315999,10.75196711999888,53009.77499592001 2025-07-12,05:59:48.000,193,11064329,114605,0,1752299987,13851.81390914,10.744917989999522,53009.91473832001 2025-07-12,05:59:49.000,193,11064335,114765,0,1752299988,13852.170933569992,10.716721470002085,53010.10339056 2025-07-12,05:59:50.000,193,11064297,114765,0,1752299989,13852.494276449994,10.709672340002726,53010.25710720001 2025-07-12,05:59:51.000,193,11064305,114845,0,1752299990,13852.85130088,10.6321319100025,53010.37588824001 2025-07-12,05:59:52.000,193,11064356,115005,0,1752299991,13853.134225900001,10.484100180001406,53010.52960488 2025-07-12,05:59:53.000,193,11064288,114805,0,1752299992,13853.343051509997,10.406559750001179,53010.66934728 2025-07-12,05:59:54.000,193,11064344,114685,0,1752299993,13853.531668189993,10.265577149999444,53010.8160768 2025-07-12,05:59:55.000,193,11064312,114885,0,1752299994,13853.652921769994,10.138692810003704,53010.96979344001 2025-07-12,05:59:56.000,193,11064296,115045,0,1752299995,13853.84153844999,9.976562820003892,53011.1304972 2025-07-12,05:59:57.000,193,11064335,114645,0,1752299996,13853.875219999994,9.80738370000472,53011.21434264001 2025-07-12,05:59:58.000,193,11064334,114485,0,1752299997,13853.96279202999,9.70869587999914,53011.36805928 2025-07-12,05:59:59.000,193,11064325,114845,0,1752299998,13854.057100369995,9.469025459999102,53011.47286608001 2025-07-12,06:00:00.000,193,11064295,114805,0,1752299999,13854.10425453999,9.243453299997782,53011.55671152 2025-07-12,06:00:01.000,193,11064287,114725,0,1752300000,13854.158145019996,9.060175919999892,53011.70344104 2025-07-12,06:00:02.000,193,11064292,114725,0,1752300001,13854.218771809996,8.90509505999944,53011.759337999996 2025-07-12,06:00:03.000,193,11064312,114885,0,1752300002,13854.286134909991,8.855751150003925,53011.85715768001 2025-07-12,06:00:04.000,193,11064360,114685,0,1752300003,13854.353498010001,8.707719420002832,53011.94100312 2025-07-12,06:00:05.000,193,11064312,114805,0,1752300004,13854.373706940001,8.503294649999589,53012.04580992 2025-07-12,06:00:06.000,193,11064287,114885,0,1752300005,13854.400652179997,8.228378580002754,53012.0388228 2025-07-12,06:00:07.000,193,11064301,114885,0,1752300006,13854.366970629992,8.094445110000379,53012.094719759996 2025-07-12,06:00:08.000,193,11064304,114725,0,1752300007,13854.2120355,8.03100293999887,53012.07375840001 2025-07-12,06:00:09.000,193,11064316,114605,0,1752300008,13854.11099085,7.953462509998644,53012.199526560005 2025-07-12,06:00:10.000,193,11064305,114925,0,1752300009,13854.0099462,7.847725560000981,53012.248436400005 2025-07-12,06:00:11.000,193,11064292,114885,0,1752300010,13853.855011069994,7.777234260000114,53012.29035912001 2025-07-12,06:00:12.000,193,11064295,114685,0,1752300011,13853.565349739998,7.720841219997965,53012.297346240004 2025-07-12,06:00:13.000,193,11064339,114805,0,1752300012,13853.369996749992,7.579858620003506,53012.3532432 2025-07-12,06:00:14.000,193,11064376,114725,0,1752300013,13853.107280659991,7.516416450001998,53012.38817880001 2025-07-12,06:00:15.000,193,11064295,114885,0,1752300014,13852.756992539995,7.579858620003506,53012.38119168 2025-07-12,06:00:16.000,193,11064262,114845,0,1752300015,13852.447122279998,7.6010060100015835,53012.416127280005 2025-07-12,06:00:17.000,193,11064329,114765,0,1752300016,13852.036207370002,7.523465580001357,53012.36023032001 2025-07-12,06:00:18.000,193,11064308,114725,0,1752300017,13851.62529245999,7.417728630003694,53012.33926896001 2025-07-12,06:00:19.000,193,11064368,114845,0,1752300018,13851.221113859989,7.368384720000904,53012.26939776001 2025-07-12,06:00:20.000,193,11064278,114805,0,1752300019,13850.668736439991,7.417728630003694,53012.25542352 2025-07-12,06:00:21.000,193,11064249,114605,0,1752300020,13850.069204849999,7.297893420000037,53012.22048792001 2025-07-12,06:00:22.000,193,11064329,114765,0,1752300021,13849.41578278,7.178058210003655,53012.11568112 2025-07-12,06:00:23.000,193,11064343,114725,0,1752300022,13848.816251189994,7.142812559999584,53012.06677128 2025-07-12,06:00:24.000,193,11064321,114685,0,1752300023,13848.250401149991,7.1287143000008655,53011.961964480004 2025-07-12,06:00:25.000,193,11064245,114925,0,1752300024,13847.644133249989,7.051173870000639,53011.864144800005 2025-07-12,06:00:26.000,193,11064313,114885,0,1752300025,13847.051337969991,7.015928220003843,53011.70344104 2025-07-12,06:00:27.000,193,11064333,114725,0,1752300026,13846.404652209989,7.09346865000407,53011.55671152 2025-07-12,06:00:28.000,193,11064336,114765,0,1752300027,13845.811856929991,7.121665170001506,53011.43094336001 2025-07-12,06:00:29.000,193,11064268,114525,0,1752300028,13845.205589029989,6.987731699999131,53011.24927824 2025-07-12,06:00:30.000,193,11064277,114525,0,1752300029,13844.599321130001,7.0229773500032024,53011.06761312001 2025-07-12,06:00:31.000,193,11064282,114365,0,1752300030,13844.033471089999,7.030026480002562,53010.955819200004 2025-07-12,06:00:32.000,193,11064295,114445,0,1752300031,13843.514775219992,6.980682569999772,53010.739218480005 2025-07-12,06:00:33.000,193,11064307,114845,0,1752300032,13842.97587042,6.945436920002976,53010.55755336 2025-07-12,06:00:34.000,193,11064297,114405,0,1752300033,13842.396547759992,6.896093010000186,53010.306017040006 2025-07-12,06:00:35.000,193,11064311,114725,0,1752300034,13841.87785189,6.966584310001053,53010.14531328 2025-07-12,06:00:36.000,193,11064374,114605,0,1752300035,13841.379364949993,7.0229773500032024,53009.92172544001 2025-07-12,06:00:37.000,193,11064322,114885,0,1752300036,13840.887614319996,7.001829959997849,53009.71909896 2025-07-12,06:00:38.000,193,11064290,114725,0,1752300037,13840.503644649994,7.051173870000639,53009.4535884 2025-07-12,06:00:39.000,193,11064304,114925,0,1752300038,13840.079257119993,7.09346865000407,53009.230000560005 2025-07-12,06:00:40.000,193,11064256,114565,0,1752300039,13839.742441620001,7.192156470002374,53008.9994256 2025-07-12,06:00:41.000,193,11064323,114645,0,1752300040,13839.43930767,7.304942549999396,53008.80378624 2025-07-12,06:00:42.000,193,11064346,114765,0,1752300041,13839.136173719999,7.396581239998341,53008.65006960001 2025-07-12,06:00:43.000,193,11064336,114925,0,1752300042,13838.907139180003,7.417728630003694,53008.391546160005 2025-07-12,06:00:44.000,193,11064369,114685,0,1752300043,13838.617477849992,7.516416450001998,53008.19590680001 2025-07-12,06:00:45.000,193,11064311,114725,0,1752300044,13838.33455282999,7.643300789997738,53008.01424168 2025-07-12,06:00:46.000,193,11064348,114765,0,1752300045,13838.09878198,7.798381649998191,53007.81860232 2025-07-12,06:00:47.000,193,11064320,114805,0,1752300046,13837.916901609999,7.890020340004412,53007.6369372 2025-07-12,06:00:48.000,193,11064313,114725,0,1752300047,13837.735021239998,7.988708160002716,53007.51116904 2025-07-12,06:00:49.000,193,11064331,114605,0,1752300048,13837.580086109992,8.059199460003583,53007.35046528 2025-07-12,06:00:50.000,193,11064311,114525,0,1752300049,13837.438623599992,8.221329450003395,53007.217710000004 2025-07-12,06:00:51.000,193,11064319,114885,0,1752300050,13837.310633709996,8.334115530000417,53007.09194184001 2025-07-12,06:00:52.000,193,11064338,114685,0,1752300051,13837.19611643999,8.383459440003207,53006.96617368 2025-07-12,06:00:53.000,193,11064316,114725,0,1752300052,13837.027708689995,8.298869880003622,53006.82643128001 2025-07-12,06:00:54.000,193,11064373,114765,0,1752300053,13836.85256462999,8.341164659999777,53006.714637360004 2025-07-12,06:00:55.000,193,11064285,115045,0,1752300054,13836.610057469989,8.376410310003848,53006.58886920001 2025-07-12,06:00:56.000,193,11064315,115045,0,1752300055,13836.381022929992,8.334115530000417,53006.45611392 2025-07-12,06:00:57.000,193,11064314,115045,0,1752300056,13836.091361599996,8.235427710002114,53006.330345760005 2025-07-12,06:00:59.000,193,11064329,114845,0,1752300058,13835.727600859995,8.186083799999324,53006.092783680004 2025-07-12,06:01:01.000,193,11064310,114765,0,1752300060,13835.397521669998,8.214280320004036,53005.778363280006 2025-07-12,06:01:02.000,193,11064320,114885,0,1752300061,13835.215641299998,8.122641629997815,53005.65259512001 2025-07-12,06:01:03.000,193,11064326,114805,0,1752300062,13835.074178789997,8.052150330004224,53005.51285272001 2025-07-12,06:01:04.000,193,11064359,115005,0,1752300063,13834.952925209996,7.953462509998644,53005.4010588 2025-07-12,06:01:05.000,193,11064372,114685,0,1752300064,13834.82493532,7.9182168600018485,53005.29625200001 2025-07-12,06:01:06.000,193,11064338,114565,0,1752300065,13834.68347281,7.9182168600018485,53005.18445808 2025-07-12,06:01:07.000,193,11064320,114685,0,1752300066,13834.568955539995,7.875922079998418,53005.06567704 2025-07-12,06:01:08.000,193,11064346,114685,0,1752300067,13834.488119819995,7.7560868700020364,53004.90497328 2025-07-12,06:01:09.000,193,11064257,114765,0,1752300068,13834.299503139999,7.685595570001169,53004.8071536 2025-07-12,06:01:10.000,193,11064333,115045,0,1752300069,13834.131095389988,7.636251659998379,53004.70933392 2025-07-12,06:01:11.000,193,11064318,114965,0,1752300070,13834.030050740002,7.544612969999434,53004.61151424 2025-07-12,06:01:12.000,193,11064312,114885,0,1752300071,13833.949215020002,7.417728630003694,53004.46478472 2025-07-12,06:01:13.000,193,11064321,114685,0,1752300072,13833.902060849992,7.417728630003694,53004.366965040004 2025-07-12,06:01:14.000,193,11064249,114805,0,1752300073,13833.854906679997,7.417728630003694,53004.248184000004 2025-07-12,06:01:15.000,193,11064312,114725,0,1752300074,13833.841434059992,7.382482979999622,53004.17132568001 2025-07-12,06:01:16.000,193,11064283,114685,0,1752300075,13833.854906679997,7.382482979999622,53004.150364320005 2025-07-12,06:01:17.000,193,11064321,114925,0,1752300076,13833.902060849992,7.431826890002412,53004.09446736001 2025-07-12,06:01:18.000,193,11064287,114685,0,1752300077,13833.955951329997,7.45297428000049,53003.99664768 2025-07-12,06:01:19.000,193,11064285,114685,0,1752300078,13833.996369189997,7.438876020001771,53003.91978936 2025-07-12,06:01:20.000,193,11064347,114685,0,1752300079,13834.036787049998,7.45297428000049,53003.87087952 2025-07-12,06:01:21.000,193,11064263,114965,0,1752300080,13834.036787049998,7.4459251500011305,53003.8289568 2025-07-12,06:01:22.000,193,11064289,114725,0,1752300081,13834.104150149993,7.474121669998567,53003.75209848 2025-07-12,06:01:23.000,193,11064295,114845,0,1752300082,13834.238876349998,7.382482979999622,53003.71017576001 2025-07-12,06:01:24.000,193,11064261,114845,0,1752300083,13834.427493029994,7.311991679998755,53003.68222728 2025-07-12,06:01:25.000,193,11064302,114645,0,1752300084,13834.58242816,7.206254730001092,53003.61934320001 2025-07-12,06:01:26.000,193,11064330,114685,0,1752300085,13834.68347281,7.276746030001959,53003.61934320001 2025-07-12,06:01:27.000,193,11064290,114925,0,1752300086,13834.76430853,7.199205600001733,53003.55645912 2025-07-12,06:01:28.000,193,11064303,114805,0,1752300087,13834.872089489996,7.142812559999584,53003.55645912 2025-07-12,06:01:29.000,193,11064263,114885,0,1752300088,13834.966397830001,7.100517780003429,53003.5145364 2025-07-12,06:01:30.000,193,11064335,114405,0,1752300089,13835.128069270002,7.086419520004711,53003.59139472001 2025-07-12,06:01:31.000,193,11064345,114645,0,1752300090,13835.397521669998,7.086419520004711,53003.61934320001 2025-07-12,06:01:32.000,193,11064269,114605,0,1752300091,13835.626556209994,7.163959949997661,53003.62633032 2025-07-12,06:01:33.000,193,11064279,114765,0,1752300092,13835.84211813,7.156910819998302,53003.647291680005 2025-07-12,06:01:34.000,193,11064251,114765,0,1752300093,13836.017262189991,7.114616040002147,53003.63331744 2025-07-12,06:01:35.000,193,11064273,114685,0,1752300094,13836.077888979991,7.065272129999357,53003.696201520004 2025-07-12,06:01:36.000,193,11064299,114765,0,1752300095,13836.145252080001,7.0229773500032024,53003.73113712 2025-07-12,06:01:37.000,193,11064280,114725,0,1752300096,13836.178933629992,7.04412474000128,53003.82196968 2025-07-12,06:01:38.000,193,11064342,114805,0,1752300097,13836.192406249997,7.086419520004711,53003.87087952 2025-07-12,06:01:39.000,193,11064263,114685,0,1752300098,13836.185669940001,7.114616040002147,53003.92677648001 2025-07-12,06:01:40.000,193,11064312,114685,0,1752300099,13836.286714590002,7.0793703899980756,53003.9686992 2025-07-12,06:01:41.000,193,11064298,114645,0,1752300100,13836.347341380002,7.065272129999357,53004.02459616001 2025-07-12,06:01:42.000,193,11064254,114885,0,1752300101,13836.441649719993,7.058222999999998,53004.101454480005 2025-07-12,06:01:43.000,193,11064245,114925,0,1752300102,13836.569639609988,7.107566910002788,53004.13639008 2025-07-12,06:01:44.000,193,11064258,114765,0,1752300103,13836.731311049989,7.0793703899980756,53004.15735144 2025-07-12,06:01:45.000,193,11064316,114685,0,1752300104,13836.87277355999,7.086419520004711,53004.20626128 2025-07-12,06:01:46.000,193,11064293,114885,0,1752300105,13837.027708689995,7.072321259998716,53004.269145360005 2025-07-12,06:01:47.000,193,11064263,114885,0,1752300106,13837.209589059996,7.0793703899980756,53004.34600368 2025-07-12,06:01:48.000,193,11064242,114845,0,1752300107,13837.452096219997,7.09346865000407,53004.47177184 2025-07-12,06:01:49.000,193,11064252,114565,0,1752300108,13837.708075999988,7.114616040002147,53004.534655920004 2025-07-12,06:01:50.000,193,11064291,114645,0,1752300109,13837.997737329999,7.2344512499985285,53004.63946272 2025-07-12,06:01:51.000,193,11064284,114805,0,1752300110,13838.32108021,7.262647770003241,53004.77920512 2025-07-12,06:01:52.000,193,11064322,114885,0,1752300111,13838.637686779992,7.311991679998755,53004.93292176001 2025-07-12,06:01:53.000,193,11064297,114525,0,1752300112,13839.055337999998,7.3895321099989815,53005.07965128001 2025-07-12,06:01:54.000,193,11064253,114605,0,1752300113,13839.47298921999,7.45297428000049,53005.16349672 2025-07-12,06:01:55.000,193,11064281,114605,0,1752300114,13839.863695200002,7.558711229998153,53005.38009744 2025-07-12,06:01:56.000,193,11064280,114965,0,1752300115,13840.126411290003,7.692644700000528,53005.5058656 2025-07-12,06:01:57.000,193,11064239,114405,0,1752300116,13840.436281549999,7.819529040003545,53005.60368528001 2025-07-12,06:01:58.000,193,11064260,114685,0,1752300117,13840.725942879995,7.988708160002716,53005.76438904 2025-07-12,06:01:59.000,193,11064266,114765,0,1752300118,13840.941504800001,8.164936410001246,53005.91111856 2025-07-12,06:02:00.000,193,11064281,114925,0,1752300119,13841.224429820002,8.305919010002981,53006.05784808001 2025-07-12,06:02:01.000,193,11064302,114845,0,1752300120,13841.413046499998,8.348213789999136,53006.2395132 2025-07-12,06:02:02.000,193,11064246,114525,0,1752300121,13841.514091149998,8.411655960000644,53006.37226848001 2025-07-12,06:02:03.000,193,11064260,114605,0,1752300122,13841.527563769989,8.637228120001964,53006.50502376 2025-07-12,06:02:04.000,193,11064231,114525,0,1752300123,13841.635344729999,8.848702020004566,53006.65874040001 2025-07-12,06:02:05.000,193,11064317,114685,0,1752300124,13841.83069771999,8.785259850003058,53006.77752144001 2025-07-12,06:02:06.000,193,11064307,114805,0,1752300125,13841.945214989995,8.778210720003699,53006.868354 2025-07-12,06:02:07.000,193,11064249,114685,0,1752300126,13842.073204879991,8.841652889997931,53006.98014792 2025-07-12,06:02:08.000,193,11064250,114765,0,1752300127,13842.180985840001,8.912144189998799,53007.0779676 2025-07-12,06:02:09.000,193,11064235,114725,0,1752300128,13842.180985840001,8.975586360000307,53007.1827744 2025-07-12,06:02:10.000,193,11064245,114765,0,1752300129,13842.228140009996,8.95443897000223,53007.287581200006 2025-07-12,06:02:11.000,193,11064213,114805,0,1752300130,13842.295503109992,8.919193319998158,53007.31552968 2025-07-12,06:02:12.000,193,11064254,115045,0,1752300131,13842.329184659997,8.855751150003925,53007.42732360001 2025-07-12,06:02:13.000,193,11064267,114765,0,1752300132,13842.376338829992,8.778210720003699,53007.47623344001 2025-07-12,06:02:14.000,193,11064226,114525,0,1752300133,13842.450438239997,8.707719420002832,53007.51815616 2025-07-12,06:02:15.000,193,11064270,115085,0,1752300134,13842.497592409993,8.651326380000683,53007.52514328001 2025-07-12,06:02:16.000,193,11064298,114725,0,1752300135,13842.524537650002,8.573785950000456,53007.602001600004 2025-07-12,06:02:17.000,193,11064232,114765,0,1752300136,13842.497592409993,8.517392909998307,53007.64392432001 2025-07-12,06:02:18.000,193,11064257,114565,0,1752300137,13842.578428129993,8.432803349998721,53007.65091144 2025-07-12,06:02:19.000,193,11064241,114725,0,1752300138,13842.699681709993,8.390508570002567,53007.80462808 2025-07-12,06:02:20.000,193,11064304,114885,0,1752300139,13842.719890639994,8.327066400001058,53007.769692480004 2025-07-12,06:02:21.000,193,11064309,114805,0,1752300140,13842.807462669989,8.207231190004677,53007.79764096 2025-07-12,06:02:22.000,193,11064258,114805,0,1752300141,13842.841144219994,8.13673989000381,53007.839563680005 2025-07-12,06:02:23.000,193,11064283,114525,0,1752300142,13842.84788052999,8.108543369999097,53007.86052504001 2025-07-12,06:02:24.000,193,11064229,114645,0,1752300143,13842.82767159999,8.08034685000166,53007.89546064 2025-07-12,06:02:25.000,193,11064251,114685,0,1752300144,13842.82767159999,8.108543369999097,53007.94437048 2025-07-12,06:02:26.000,193,11064323,114845,0,1752300145,13842.740099569994,8.101494239999738,53007.90244776001 2025-07-12,06:02:27.000,193,11064223,114645,0,1752300146,13842.699681709993,8.101494239999738,53007.96533184 2025-07-12,06:02:28.000,193,11064277,114365,0,1752300147,13842.645791229988,8.094445110000379,53008.02821592001 2025-07-12,06:02:29.000,193,11064304,114925,0,1752300148,13842.477383479993,8.122641629997815,53008.09808712001 2025-07-12,06:02:30.000,193,11064296,114765,0,1752300149,13842.288766799997,8.122641629997815,53008.06315152 2025-07-12,06:02:31.000,193,11064293,114685,0,1752300150,13842.133831669991,8.094445110000379,53008.105074240004 2025-07-12,06:02:32.000,193,11064223,114805,0,1752300151,13842.0193144,8.150838150002528,53008.08411288 2025-07-12,06:02:33.000,193,11064228,114605,0,1752300152,13841.79701617,8.256575100000191,53008.077125760006 2025-07-12,06:02:34.000,193,11064217,114805,0,1752300153,13841.561245319994,8.3200172700017,53008.105074240004 2025-07-12,06:02:35.000,193,11064280,115045,0,1752300154,13841.264847680002,8.36936118000449,53008.06315152 2025-07-12,06:02:36.000,193,11064262,114685,0,1752300155,13840.968450039996,8.390508570002567,53008.14000984 2025-07-12,06:02:37.000,193,11064304,114765,0,1752300156,13840.71920657,8.43985247999808,53008.11904848001 2025-07-12,06:02:38.000,193,11064290,114805,0,1752300157,13840.416072619999,8.48919639000087,53008.11206136 2025-07-12,06:02:39.000,193,11064211,114685,0,1752300158,13840.200510699993,8.531491170004301,53008.14000984 2025-07-12,06:02:40.000,193,11064262,114845,0,1752300159,13839.991685089997,8.623129860003246,53008.14000984 2025-07-12,06:02:41.000,193,11064313,114885,0,1752300160,13839.722232690001,8.785259850003058,53008.174945440005 2025-07-12,06:02:42.000,193,11064330,114765,0,1752300161,13839.466252909995,8.975586360000307,53008.16795832001 2025-07-12,06:02:43.000,193,11064233,114845,0,1752300162,13839.196800509999,9.07427417999861,53008.11904848001 2025-07-12,06:02:44.000,193,11064210,114645,0,1752300163,13838.934084419998,9.285748080001213,53008.16795832001 2025-07-12,06:02:45.000,193,11064312,114725,0,1752300164,13838.725258810002,9.34919025000272,53008.16795832001 2025-07-12,06:02:46.000,193,11064236,114525,0,1752300165,13838.469279029996,9.504271110003174,53008.105074240004 2025-07-12,06:02:47.000,193,11064287,114965,0,1752300166,13838.19309031999,9.680499360001704,53008.077125760006 2025-07-12,06:02:48.000,193,11064272,114685,0,1752300167,13837.930374229989,9.906071520003024,53008.11206136 2025-07-12,06:02:49.000,193,11064249,114445,0,1752300168,13837.687867070003,10.061152380003477,53008.03520304 2025-07-12,06:02:50.000,193,11064252,114925,0,1752300169,13837.472305149997,10.145741940003063,53008.07013864001 2025-07-12,06:02:51.000,193,11064278,114605,0,1752300170,13837.216325369991,10.35721583999839,53008.02821592001 2025-07-12,06:02:52.000,193,11064241,114925,0,1752300171,13837.047917619995,10.526394960004836,53007.97930608001 2025-07-12,06:02:53.000,193,11064263,114885,0,1752300172,13836.926664039995,10.695574080004008,53007.958344720006 2025-07-12,06:02:54.000,193,11064277,114445,0,1752300173,13836.798674149999,10.794261900002311,53007.90244776001 2025-07-12,06:02:55.000,193,11064279,114685,0,1752300174,13836.596584849998,10.921146239998052,53007.88148640001 2025-07-12,06:02:56.000,193,11064291,114685,0,1752300175,13836.394495549997,11.048030580001068,53007.83257656001 2025-07-12,06:02:57.000,193,11064273,114685,0,1752300176,13836.246296730002,11.167865790004726,53007.85353792 2025-07-12,06:02:58.000,193,11064287,114725,0,1752300177,13836.050943739996,11.21720970000024,53007.790653840006 2025-07-12,06:02:59.000,193,11064221,114965,0,1752300178,13835.98358064,11.365241430001333,53007.80462808 2025-07-12,06:03:00.000,193,11064252,114885,0,1752300179,13835.84211813,11.506224030003068,53007.839563680005 2025-07-12,06:03:01.000,193,11064263,114645,0,1752300180,13835.77475502999,11.555567939998582,53007.79764096 2025-07-12,06:03:02.000,193,11064240,114605,0,1752300181,13835.747809789995,11.696550540000317,53007.79764096 2025-07-12,06:03:03.000,193,11064318,114485,0,1752300182,13835.73433716999,11.865729659999488,53007.81860232 2025-07-12,06:03:04.000,193,11064254,114485,0,1752300183,13835.666974069994,11.950319219999074,53007.790653840006 2025-07-12,06:03:05.000,193,11064279,114965,0,1752300184,13835.606347279994,12.056056170004013,53007.790653840006 2025-07-12,06:03:06.000,193,11064289,114925,0,1752300185,13835.579402039999,12.154743990002316,53007.76270536001 2025-07-12,06:03:07.000,193,11064264,114725,0,1752300186,13835.66023776,12.225235290003184,53007.741744000006 2025-07-12,06:03:08.000,193,11064280,114725,0,1752300187,13835.707391929995,12.366217890004918,53007.73475688001 2025-07-12,06:03:09.000,193,11064263,114725,0,1752300188,13835.71412823999,12.457856580003863,53007.71379552001 2025-07-12,06:03:10.000,193,11064261,114925,0,1752300189,13835.70065562,12.52834788000473,53007.69982128 2025-07-12,06:03:11.000,193,11064266,114845,0,1752300190,13835.599610969999,12.549495270002808,53007.80462808 2025-07-12,06:03:12.000,193,11064268,115085,0,1752300191,13835.559193109999,12.634084830002394,53007.80462808 2025-07-12,06:03:13.000,193,11064316,114685,0,1752300192,13835.478357389999,12.648183090001112,53007.790653840006 2025-07-12,06:03:14.000,193,11064275,114765,0,1752300193,13835.357103809998,12.66228134999983,53007.790653840006 2025-07-12,06:03:15.000,193,11064278,114685,0,1752300194,13835.350367499988,12.690477870004543,53007.75571824 2025-07-12,06:03:16.000,193,11064235,114565,0,1752300195,13835.289740709988,12.732772650000697,53007.7766796 2025-07-12,06:03:17.000,193,11064265,114765,0,1752300196,13835.256059159998,12.704576130003261,53007.72776976 2025-07-12,06:03:18.000,193,11064291,114685,0,1752300197,13835.134805579997,12.697527000003902,53007.71379552001 2025-07-12,06:03:19.000,193,11064253,114885,0,1752300198,13835.067442480002,12.690477870004543,53007.71379552001 2025-07-12,06:03:20.000,193,11064252,114885,0,1752300199,13835.040497239992,12.66228134999983,53007.65091144 2025-07-12,06:03:21.000,193,11064230,114965,0,1752300200,13834.966397830001,12.704576130003261,53007.602001600004 2025-07-12,06:03:22.000,193,11064255,114725,0,1752300201,13834.899034729991,12.697527000003902,53007.602001600004 2025-07-12,06:03:23.000,193,11064259,114725,0,1752300202,13834.885562110001,12.619986570003675,53007.553091760004 2025-07-12,06:03:24.000,193,11064192,114565,0,1752300203,13834.831671629996,12.4860531000013,53007.51116904 2025-07-12,06:03:25.000,193,11064234,114885,0,1752300204,13834.76430853,12.408512670001073,53007.47623344001 2025-07-12,06:03:26.000,193,11064216,114885,0,1752300205,13834.69694542999,12.338021370000206,53007.41334936 2025-07-12,06:03:27.000,193,11064224,114685,0,1752300206,13834.629582329995,12.26048093999998,53007.37841376001 2025-07-12,06:03:28.000,193,11064271,114885,0,1752300207,13834.42075672,12.140645730003598,53007.30854256001 2025-07-12,06:03:29.000,193,11064228,114605,0,1752300208,13834.292766829989,12.098350950000167,53007.24565848 2025-07-12,06:03:30.000,193,11064220,114525,0,1752300209,13834.117622769998,11.929171830000996,53007.15482592 2025-07-12,06:03:31.000,193,11064262,114765,0,1752300210,13833.962687639993,11.858680530000129,53007.1478388 2025-07-12,06:03:32.000,193,11064263,114885,0,1752300211,13833.639344759991,11.837533140002051,53007.04303200001 2025-07-12,06:03:33.000,193,11064270,114805,0,1752300212,13833.33621080999,11.738845320003747,53006.931238080004 2025-07-12,06:03:34.000,193,11064241,114645,0,1752300213,13832.945504829993,11.590813590002654,53006.85437976001 2025-07-12,06:03:35.000,193,11064262,114725,0,1752300214,13832.662579809992,11.513273160002427,53006.77752144001 2025-07-12,06:03:36.000,193,11064189,114805,0,1752300215,13832.453754199996,11.463929249999637,53006.63079192 2025-07-12,06:03:37.000,193,11064206,114605,0,1752300216,13832.292082759996,11.520322290001786,53006.46310104 2025-07-12,06:03:38.000,193,11064271,114645,0,1752300217,13832.1843018,11.527371420001145,53006.33733288 2025-07-12,06:03:39.000,193,11064220,114925,0,1752300218,13832.11693869999,11.506224030003068,53006.29541016 2025-07-12,06:03:40.000,193,11064236,114725,0,1752300219,13832.10346608,11.520322290001786,53006.19060336 2025-07-12,06:03:41.000,193,11064221,114525,0,1752300220,13832.029366669994,11.506224030003068,53006.05086096 2025-07-12,06:03:42.000,193,11064248,115045,0,1752300221,13832.03610297999,11.548518809999223,53005.994964000005 2025-07-12,06:03:43.000,193,11064247,114605,0,1752300222,13831.99568511999,11.499174900003709,53005.897144320006 2025-07-12,06:03:44.000,193,11064206,114725,0,1752300223,13831.93505832999,11.470978379998996,53005.77137616001 2025-07-12,06:03:45.000,193,11064261,114565,0,1752300224,13831.89464046999,11.485076639997715,53005.75041480001 2025-07-12,06:03:46.000,193,11064247,114645,0,1752300225,13831.820541059999,11.541469679999864,53005.610672400006 2025-07-12,06:03:47.000,193,11064187,114645,0,1752300226,13831.813804749989,11.703599669999676,53005.59669816 2025-07-12,06:03:48.000,193,11064251,114725,0,1752300227,13831.928322019994,11.781140099999902,53005.56874968 2025-07-12,06:03:49.000,193,11064218,114965,0,1752300228,13832.089993459995,11.85163140000077,53005.5058656 2025-07-12,06:03:50.000,193,11064274,114725,0,1752300229,13832.24492859,11.872778789998847,53005.45695576 2025-07-12,06:03:51.000,193,11064258,114965,0,1752300230,13832.33923692999,11.957368349998433,53005.46394288001 2025-07-12,06:03:52.000,193,11064246,114685,0,1752300231,13832.447017890001,12.0278596499993,53005.42900728 2025-07-12,06:03:53.000,193,11064236,114725,0,1752300232,13832.615425639997,12.12654747000488,53005.42900728 2025-07-12,06:03:54.000,193,11064188,114845,0,1752300233,13832.736679219997,12.197038769998471,53005.43599440001 2025-07-12,06:03:55.000,193,11064242,114645,0,1752300234,13832.790569700002,12.380316150003637,53005.47791712 2025-07-12,06:03:56.000,193,11064225,114725,0,1752300235,13832.851196489988,12.500151360000018,53005.442981520006 2025-07-12,06:03:57.000,193,11064173,114885,0,1752300236,13832.837723869998,12.71162526000262,53005.54778832 2025-07-12,06:03:58.000,193,11064201,114725,0,1752300237,13832.918559589998,12.909000899999228,53005.55477544001 2025-07-12,06:03:59.000,193,11064171,114725,0,1752300238,13832.992658999989,13.085229149997758,53005.5757368 2025-07-12,06:04:00.000,193,11064247,114885,0,1752300239,13832.972450069989,13.317850439998438,53005.62464664 2025-07-12,06:04:01.000,193,11064274,114685,0,1752300240,13833.019604239998,13.515226080002321,53005.645608 2025-07-12,06:04:02.000,193,11064266,114725,0,1752300241,13833.11391257999,13.768994760001078,53005.778363280006 2025-07-12,06:04:03.000,193,11064264,114725,0,1752300242,13833.24190247,14.086205610001343,53005.7853504 2025-07-12,06:04:04.000,193,11064173,114605,0,1752300243,13833.470937009995,14.417514720000327,53005.84124736 2025-07-12,06:04:05.000,193,11064257,114685,0,1752300244,13833.726916790001,14.607841230004851,53005.89015720001 2025-07-12,06:04:06.000,193,11064268,114525,0,1752300245,13833.962687639993,14.755872959998669,53006.01592536001 2025-07-12,06:04:07.000,193,11064202,114885,0,1752300246,13834.191722179989,14.882757300001686,53006.10675792001 2025-07-12,06:04:08.000,193,11064269,114885,0,1752300247,13834.467910889995,15.122427720001724,53006.12771928 2025-07-12,06:04:09.000,193,11064206,114805,0,1752300248,13834.690209119995,15.376196400000481,53006.24650032 2025-07-12,06:04:10.000,193,11064293,114965,0,1752300249,13835.020288309992,15.503080740003497,53006.31637152 2025-07-12,06:04:11.000,193,11064272,114885,0,1752300250,13835.437939529998,15.601768560001801,53006.45611392 2025-07-12,06:04:12.000,193,11064243,114805,0,1752300251,13835.768018719995,15.714554639998823,53006.53995936001 2025-07-12,06:04:13.000,193,11064227,114365,0,1752300252,13836.172197319996,15.763898550001613,53006.714637360004 2025-07-12,06:04:14.000,193,11064198,114685,0,1752300253,13836.313659829997,15.728652900004818,53006.833418400005 2025-07-12,06:04:15.000,193,11064242,114765,0,1752300254,13836.535958059998,15.799144199998409,53006.98014792 2025-07-12,06:04:16.000,193,11064179,114645,0,1752300255,13836.711102119989,15.820291590003762,53007.08495472 2025-07-12,06:04:17.000,193,11064269,114725,0,1752300256,13836.926664039995,15.820291590003762,53007.1827744 2025-07-12,06:04:18.000,193,11064250,114885,0,1752300257,13837.03444499999,15.749800290002895,53007.2526456 2025-07-12,06:04:19.000,193,11064237,114765,0,1752300258,13837.108544409995,15.728652900004818,53007.336491040005 2025-07-12,06:04:20.000,193,11064259,114885,0,1752300259,13837.09507178999,15.672259860002669,53007.48322056 2025-07-12,06:04:21.000,193,11064273,114405,0,1752300260,13837.1018081,15.686358120001387,53007.5321304 2025-07-12,06:04:22.000,193,11064278,114725,0,1752300261,13837.169171199996,15.700456380000105,53007.56706600001 2025-07-12,06:04:23.000,193,11064212,114605,0,1752300262,13837.16243489,15.552424649999011,53007.65091144 2025-07-12,06:04:24.000,193,11064185,114725,0,1752300263,13837.19611643999,15.524228130001575,53007.73475688001 2025-07-12,06:04:25.000,193,11064202,114525,0,1752300264,13837.08159917,15.524228130001575,53007.72776976 2025-07-12,06:04:26.000,193,11064283,114885,0,1752300265,13836.825619389994,15.496031610004138,53007.720782640004 2025-07-12,06:04:27.000,193,11064300,114725,0,1752300266,13836.610057469989,15.496031610004138,53007.769692480004 2025-07-12,06:04:28.000,193,11064287,114525,0,1752300267,13836.279978279992,15.524228130001575,53007.73475688001 2025-07-12,06:04:29.000,193,11064250,114765,0,1752300268,13835.949899089996,15.503080740003497,53007.741744000006 2025-07-12,06:04:30.000,193,11064264,114925,0,1752300269,13835.579402039999,15.496031610004138,53007.720782640004 2025-07-12,06:04:31.000,193,11064291,114685,0,1752300270,13835.249322850002,15.517179000002216,53007.68584704 2025-07-12,06:04:32.000,193,11064235,114485,0,1752300271,13834.973134139997,15.467835089999426,53007.58104024 2025-07-12,06:04:33.000,193,11064271,114885,0,1752300272,13834.690209119995,15.263410320003459,53007.52514328001 2025-07-12,06:04:34.000,193,11064287,114765,0,1752300273,13834.37360254999,15.094231200004288,53007.385400880004 2025-07-12,06:04:35.000,193,11064246,114525,0,1752300274,13834.030050740002,14.92505207999784,53007.266619840004 2025-07-12,06:04:36.000,193,11064245,114645,0,1752300275,13833.679762619991,14.805216870001459,53007.1827744 2025-07-12,06:04:37.000,193,11064274,114765,0,1752300276,13833.309265569995,14.607841230004851,53007.06399336001 2025-07-12,06:04:38.000,193,11064289,114725,0,1752300277,13832.972450069989,14.438662109998404,53006.91726384 2025-07-12,06:04:39.000,193,11064243,114565,0,1752300278,13832.655843499997,14.206040819997725,53006.70765024001 2025-07-12,06:04:40.000,193,11064207,114685,0,1752300279,13832.379654789991,14.036861699998553,53006.58886920001 2025-07-12,06:04:41.000,193,11064268,114725,0,1752300280,13832.03610297999,13.832436930002586,53006.4141912 2025-07-12,06:04:42.000,193,11064275,114885,0,1752300281,13831.766650579993,13.684405200001493,53006.24650032 2025-07-12,06:04:43.000,193,11064175,114525,0,1752300282,13831.564561279993,13.677356070002133,53005.96701552001 2025-07-12,06:04:44.000,193,11064207,114845,0,1752300283,13831.335526739997,13.536373470000399,53005.84124736 2025-07-12,06:04:46.000,193,11064245,114645,0,1752300285,13830.675368359989,12.951295680002659,53005.45695576 2025-07-12,06:04:47.000,193,11064186,114805,0,1752300286,13830.405915959993,12.739821780000057,53005.254329280004 2025-07-12,06:04:48.000,193,11064263,114765,0,1752300287,13830.143199869992,12.570642660000885,53005.14253536 2025-07-12,06:04:49.000,193,11064200,114925,0,1752300288,13829.79964805999,12.52834788000473,53005.0167672 2025-07-12,06:04:50.000,193,11064237,114605,0,1752300289,13829.456096249989,12.500151360000018,53004.75824376 2025-07-12,06:04:51.000,193,11064207,114685,0,1752300290,13829.112544440002,12.464905710003222,53004.59055288 2025-07-12,06:04:52.000,193,11064251,114445,0,1752300291,13828.789201560001,12.316873980002129,53004.45779760001 2025-07-12,06:04:53.000,193,11064206,115085,0,1752300292,13828.331132479994,12.161793120001676,53004.32504232 2025-07-12,06:04:54.000,193,11064167,114725,0,1752300293,13827.920217569997,12.12654747000488,53004.14337720001 2025-07-12,06:04:55.000,193,11064235,114645,0,1752300294,13827.536247899996,12.239333550001902,53004.0385704 2025-07-12,06:04:56.000,193,11064154,114725,0,1752300295,13827.233113949995,12.161793120001676,53003.814982560005 2025-07-12,06:04:57.000,193,11064218,114525,0,1752300296,13826.983870479999,11.999663130001863,53003.647291680005 2025-07-12,06:04:58.000,193,11064203,114845,0,1752300297,13826.647054979992,11.957368349998433,53003.5145364 2025-07-12,06:04:59.000,193,11064213,114845,0,1752300298,13826.303503169991,12.03490877999866,53003.35383264001 2025-07-12,06:05:00.000,193,11064249,114805,0,1752300299,13825.93974242999,12.119498339998245,53003.200116 2025-07-12,06:05:01.000,193,11064212,114765,0,1752300300,13825.542300139998,12.147694860002957,53003.05338648 2025-07-12,06:05:02.000,193,11064224,114765,0,1752300301,13825.232429880001,12.161793120001676,53002.92063120001 2025-07-12,06:05:03.000,193,11064280,114645,0,1752300302,13825.00339533999,12.105400079999526,53002.80185016001 2025-07-12,06:05:04.000,193,11064247,114765,0,1752300303,13824.713734009994,12.154743990002316,53002.63415928001 2025-07-12,06:05:05.000,193,11064216,114525,0,1752300304,13824.444281609998,12.211137030004465,53002.487429759996 2025-07-12,06:05:06.000,193,11064286,114765,0,1752300305,13824.174829210002,12.422610929999792,53002.36864872001 2025-07-12,06:05:07.000,193,11064184,114765,0,1752300306,13823.89190419,12.634084830002394,53002.19397072 2025-07-12,06:05:08.000,193,11064209,115005,0,1752300307,13823.696551199995,12.923099159997946,53002.05422832 2025-07-12,06:05:09.000,193,11064150,114565,0,1752300308,13823.48098927999,13.07113088999904,53001.87955032 2025-07-12,06:05:10.000,193,11064180,114725,0,1752300309,13823.204800569998,13.219162620000134,53001.83064048 2025-07-12,06:05:11.000,193,11064283,114885,0,1752300310,13822.780413039996,13.254408270004205,53001.7328208 2025-07-12,06:05:12.000,193,11064236,114685,0,1752300311,13822.315607649994,13.423587390003377,53001.60006552 2025-07-12,06:05:13.000,193,11064188,114485,0,1752300312,13821.945110599998,13.52227521000168,53001.46032312001 2025-07-12,06:05:14.000,193,11064159,114685,0,1752300313,13821.628504029992,13.649159550004697,53001.313593599996 2025-07-12,06:05:15.000,193,11064272,114725,0,1752300314,13821.35231532,13.776043890000437,53001.15987696 2025-07-12,06:05:16.000,193,11064241,114565,0,1752300315,13821.177171259995,13.726699979997647,53000.9991732 2025-07-12,06:05:17.000,193,11064267,114885,0,1752300316,13820.988554579999,13.71260171999893,53000.90834064001 2025-07-12,06:05:18.000,193,11064216,114805,0,1752300317,13820.853828379994,13.70555258999957,53000.78955960001 2025-07-12,06:05:19.000,193,11064239,114965,0,1752300318,13820.712365869993,13.719650849998288,53000.63584296 2025-07-12,06:05:20.000,193,11064206,114725,0,1752300319,13820.584375979997,13.790142149999156,53000.57295888001 2025-07-12,06:05:21.000,193,11064251,114845,0,1752300320,13820.503540259997,13.909977360002813,53000.40526800001 2025-07-12,06:05:22.000,193,11064264,114445,0,1752300321,13820.523749189997,14.022763439999835,53000.28648696001 2025-07-12,06:05:23.000,193,11064262,114725,0,1752300322,13820.624793839997,14.16374604000157,53000.18168016 2025-07-12,06:05:24.000,193,11064244,114765,0,1752300323,13820.698893250003,14.269482989999233,53000.06289912 2025-07-12,06:05:25.000,193,11064216,114485,0,1752300324,13820.887509929998,14.234237340002437,53000.01398928 2025-07-12,06:05:26.000,193,11064264,114765,0,1752300325,13821.14348970999,14.170795170000929,52999.93713096 2025-07-12,06:05:27.000,193,11064283,114765,0,1752300326,13821.480305209996,14.184893429999647,52999.909182480005 2025-07-12,06:05:28.000,193,11064240,114685,0,1752300327,13821.763230229997,14.269482989999233,52999.8462984 2025-07-12,06:05:29.000,193,11064278,114965,0,1752300328,13822.079836799989,14.410465590000967,52999.76944008 2025-07-12,06:05:30.000,193,11064240,115005,0,1752300329,13822.436861229995,14.643086880001647,52999.839311280004 2025-07-12,06:05:31.000,193,11064246,114605,0,1752300330,13822.766940419991,14.755872959998669,52999.79738856 2025-07-12,06:05:32.000,193,11064207,114605,0,1752300331,13823.049865439993,14.932101210004475,52999.79738856 2025-07-12,06:05:33.000,193,11064246,115005,0,1752300332,13823.474252969994,14.918002949998481,52999.8462984 2025-07-12,06:05:34.000,193,11064286,114725,0,1752300333,13823.73023275,14.910953819999122,52999.94411808 2025-07-12,06:05:35.000,193,11064291,114685,0,1752300334,13824.093993490002,14.932101210004475,52999.92315672 2025-07-12,06:05:36.000,193,11064269,114725,0,1752300335,13824.464490539998,15.094231200004288,52999.92315672 2025-07-12,06:05:37.000,193,11064235,114645,0,1752300336,13824.94950486,15.164722499997879,53000.04892488001 2025-07-12,06:05:38.000,193,11064216,114885,0,1752300337,13825.400837629997,14.946199470003194,53000.09783472001 2025-07-12,06:05:39.000,193,11064231,114645,0,1752300338,13825.9868966,14.819315130000177,53000.25853848 2025-07-12,06:05:40.000,193,11064236,114725,0,1752300339,13826.647054979992,14.868659040002967,53000.35635816001 2025-07-12,06:05:41.000,193,11064239,114525,0,1752300340,13827.293740739995,14.910953819999122,53000.46815208 2025-07-12,06:05:42.000,193,11064226,114645,0,1752300341,13827.906744949993,15.002592509998067,53000.628855840005 2025-07-12,06:05:43.000,193,11064223,114685,0,1752300342,13828.53995808999,14.946199470003194,53000.78257248 2025-07-12,06:05:44.000,193,11064238,114965,0,1752300343,13829.045181339992,14.875708170002326,53000.98519896001 2025-07-12,06:05:45.000,193,11064248,114685,0,1752300344,13829.523459349999,14.939150340003835,53001.09699288 2025-07-12,06:05:46.000,193,11064304,114765,0,1752300345,13830.075836769996,15.016690770004061,53001.26468376 2025-07-12,06:05:47.000,193,11064215,114885,0,1752300346,13830.547378469993,15.044887290001498,53001.43237464 2025-07-12,06:05:48.000,193,11064216,114605,0,1752300347,13830.890930279995,15.094231200004288,53001.62801400001 2025-07-12,06:05:49.000,193,11064221,114885,0,1752300348,13831.194064229996,15.277508580002177,53001.79570488001 2025-07-12,06:05:50.000,193,11064267,114565,0,1752300349,13831.470252940002,15.376196400000481,53001.99833136 2025-07-12,06:05:51.000,193,11064277,114765,0,1752300350,13831.719496409998,15.411442050004553,53002.21493208 2025-07-12,06:05:52.000,193,11064272,114645,0,1752300351,13831.962003569999,15.517179000002216,53002.3616616 2025-07-12,06:05:53.000,193,11064298,114605,0,1752300352,13832.413336339996,15.622915949999879,53002.49441688001 2025-07-12,06:05:54.000,193,11064248,114525,0,1752300353,13832.736679219997,15.66521073000331,53002.64813352 2025-07-12,06:05:55.000,193,11064242,114765,0,1752300354,13833.060022099999,15.637014209998597,53002.89966984001 2025-07-12,06:05:56.000,193,11064249,114725,0,1752300355,13833.410310219995,15.714554639998823,53003.046399360006 2025-07-12,06:05:57.000,193,11064284,114605,0,1752300356,13833.747125720001,15.918979410002066,53003.263000080005 2025-07-12,06:05:58.000,193,11064276,114485,0,1752300357,13834.097413839998,16.02471635999973,53003.430690960005 2025-07-12,06:05:59.000,193,11064284,114725,0,1752300358,13834.339920999999,16.0599620100038,53003.59139472001 2025-07-12,06:06:00.000,193,11064296,114885,0,1752300359,13834.43422933999,16.116355049998674,53003.73113712 2025-07-12,06:06:01.000,193,11064267,114725,0,1752300360,13834.59590077999,16.215042870004254,53003.90581512001 2025-07-12,06:06:02.000,193,11064299,114685,0,1752300361,13834.76430853,16.320779820001917,53004.12241584001 2025-07-12,06:06:03.000,193,11064318,114765,0,1752300362,13834.899034729991,16.42651676999958,53004.32504232 2025-07-12,06:06:04.000,193,11064293,114605,0,1752300363,13835.087651410002,16.46881155000301,53004.485746080005 2025-07-12,06:06:05.000,193,11064338,114725,0,1752300364,13835.283004399993,16.511106329999166,53004.61151424 2025-07-12,06:06:06.000,193,11064278,114605,0,1752300365,13835.55245679999,16.574548500000674,53004.73029528 2025-07-12,06:06:07.000,193,11064259,114685,0,1752300366,13835.727600859995,16.581597630000033,53004.939908880006 2025-07-12,06:06:08.000,193,11064258,114885,0,1752300367,13835.808436579995,16.65913806000026,53005.09362552 2025-07-12,06:06:09.000,193,11064323,115085,0,1752300368,13835.788227649995,16.729629360001127,53005.24035504 2025-07-12,06:06:10.000,193,11064306,114685,0,1752300369,13835.768018719995,16.82831717999943,53005.422020160004 2025-07-12,06:06:11.000,193,11064259,114885,0,1752300370,13835.76128241,16.856513700004143,53005.55477544001 2025-07-12,06:06:12.000,193,11064251,114685,0,1752300371,13835.545720489994,16.87766109000222,53005.69451784 2025-07-12,06:06:13.000,193,11064299,114765,0,1752300372,13835.283004399993,16.969299780001165,53005.79932464001 2025-07-12,06:06:14.000,193,11064290,114805,0,1752300373,13835.087651410002,17.046840210001392,53005.86919584001 2025-07-12,06:06:15.000,193,11064238,114965,0,1752300374,13834.791253769996,17.152577159999055,53005.98797688001 2025-07-12,06:06:16.000,193,11064325,114885,0,1752300375,13834.649791259995,17.27946150000207,53006.03688672001 2025-07-12,06:06:17.000,193,11064270,115045,0,1752300376,13834.366866239994,17.251264980004635,53006.12771928 2025-07-12,06:06:18.000,193,11064269,114845,0,1752300377,13833.989632880002,17.082085859998188,53006.17662912 2025-07-12,06:06:19.000,193,11064250,114805,0,1752300378,13833.53830010999,16.905857609999657,53006.22553896001 2025-07-12,06:06:20.000,193,11064297,114725,0,1752300379,13833.13412150999,16.898808480000298,53006.211564720004 2025-07-12,06:06:21.000,193,11064309,114725,0,1752300380,13832.891614349988,16.800120660001994,53006.211564720004 2025-07-12,06:06:22.000,193,11064260,114565,0,1752300381,13832.669316120002,16.616843280004105,53006.18361624001 2025-07-12,06:06:23.000,193,11064259,114645,0,1752300382,13832.554798849997,16.447664159997657,53006.162654880005 2025-07-12,06:06:24.000,193,11064284,114765,0,1752300383,13832.447017890001,16.511106329999166,53006.18361624001 2025-07-12,06:06:25.000,193,11064299,114525,0,1752300384,13832.399863719991,16.518155459998525,53006.18361624001 2025-07-12,06:06:26.000,193,11064307,114925,0,1752300385,13832.28534645,16.454713290004293,53006.14868064 2025-07-12,06:06:27.000,193,11064305,114805,0,1752300386,13832.170829179995,16.46881155000301,53006.07182232 2025-07-12,06:06:28.000,193,11064289,114805,0,1752300387,13832.04283929,16.59569588999875,53006.064835200006 2025-07-12,06:06:29.000,193,11064247,114685,0,1752300388,13831.840749989999,16.581597630000033,53006.01592536001 2025-07-12,06:06:30.000,193,11064259,114765,0,1752300389,13831.692551169988,16.581597630000033,53006.064835200006 2025-07-12,06:06:31.000,193,11064270,114885,0,1752300390,13831.503934489992,16.553401110002596,53006.00195112 2025-07-12,06:06:32.000,193,11064273,114805,0,1752300391,13831.362471979992,16.623892410003464,53005.93207992 2025-07-12,06:06:33.000,193,11064309,114685,0,1752300392,13831.072810649996,16.64503980000154,53005.98098976 2025-07-12,06:06:34.000,193,11064314,114765,0,1752300393,13830.749467769994,16.53225372000452,53005.89015720001 2025-07-12,06:06:35.000,193,11064302,114965,0,1752300394,13830.399179649998,16.489958940001088,53005.897144320006 2025-07-12,06:06:36.000,193,11064254,114685,0,1752300395,13830.210562970002,16.525204589997884,53005.86220872 2025-07-12,06:06:37.000,193,11064214,114765,0,1752300396,13830.015209979996,16.546351980003237,53005.827273120005 2025-07-12,06:06:38.000,193,11064282,114685,0,1752300397,13829.84006591999,16.687334579997696,53005.80631176 2025-07-12,06:06:39.000,193,11064311,114965,0,1752300398,13829.65818554999,16.83536630999879,53005.75041480001 2025-07-12,06:06:40.000,193,11064268,114685,0,1752300399,13829.49651410999,16.969299780001165,53005.70150496001 2025-07-12,06:06:41.000,193,11064291,114365,0,1752300400,13829.287688499993,17.039791080002033,53005.62464664 2025-07-12,06:06:42.000,193,11064287,114765,0,1752300401,13829.132753370002,17.223068459999922,53005.61765952 2025-07-12,06:06:43.000,193,11064210,114885,0,1752300402,13828.917191449997,17.371100190001016,53005.51285272001 2025-07-12,06:06:44.000,193,11064291,114725,0,1752300403,13828.802674179991,17.497984530004032,53005.491891360005 2025-07-12,06:06:45.000,193,11064261,114525,0,1752300404,13828.735311079996,17.70945842999936,53005.44996864 2025-07-12,06:06:46.000,193,11064263,114525,0,1752300405,13828.742047389991,17.956177979998756,53005.40804592 2025-07-12,06:06:47.000,193,11064254,114845,0,1752300406,13828.876773589996,18.224044920003507,53005.34516184001 2025-07-12,06:06:48.000,193,11064216,114525,0,1752300407,13828.991290860002,18.477813600002264,53005.31721336001 2025-07-12,06:06:49.000,193,11064244,114965,0,1752300408,13829.126017059993,18.78797532000317,53005.31721336001 2025-07-12,06:06:50.000,193,11064270,114725,0,1752300409,13829.287688499993,19.14043182000023,53005.324200480005 2025-07-12,06:06:51.000,193,11064199,114525,0,1752300410,13829.348315289993,19.37305311000091,53005.38708456001 2025-07-12,06:06:52.000,193,11064238,114565,0,1752300411,13829.51672303999,19.65501831000438,53005.41503304001 2025-07-12,06:06:54.000,193,11064206,114805,0,1752300413,13829.86027484999,20.148457410003175,53005.49887848 2025-07-12,06:06:55.000,193,11064257,114685,0,1752300414,13830.015209979996,20.47976652000216,53005.52682696 2025-07-12,06:06:56.000,193,11064261,114765,0,1752300415,13830.082573079992,20.670093029999407,53005.56874968 2025-07-12,06:06:57.000,193,11064235,114365,0,1752300416,13830.089309390001,20.895665190000727,53005.68753072 2025-07-12,06:06:58.000,193,11064243,114725,0,1752300417,13830.096045699996,21.135335610000766,53005.7154792 2025-07-12,06:06:59.000,193,11064255,114765,0,1752300418,13830.102782009992,21.297465600000578,53005.75041480001 2025-07-12,06:07:00.000,193,11064245,114805,0,1752300419,13830.143199869992,21.438448200002313,53005.79932464001 2025-07-12,06:07:01.000,193,11064256,114685,0,1752300420,13830.102782009992,21.50893950000318,53005.82028600001 2025-07-12,06:07:02.000,193,11064230,114765,0,1752300421,13830.055627839996,21.49484124000446,53005.79932464001 2025-07-12,06:07:03.000,193,11064224,114685,0,1752300422,13829.941110569991,21.396153419998882,53005.876182960004 2025-07-12,06:07:04.000,193,11064286,114845,0,1752300423,13829.88048377999,21.33271125000465,53005.876182960004 2025-07-12,06:07:05.000,193,11064275,114645,0,1752300424,13829.72554865,21.367956900001445,53005.86919584001 2025-07-12,06:07:06.000,193,11064232,114525,0,1752300425,13829.60429507,21.2763182100025,53005.80631176 2025-07-12,06:07:07.000,193,11064268,115005,0,1752300426,13829.361787909998,21.121237350002048,53005.89015720001 2025-07-12,06:07:08.000,193,11064252,114845,0,1752300427,13829.126017059993,20.952058230002876,53005.77137616001 2025-07-12,06:07:09.000,193,11064254,114685,0,1752300428,13828.856564659996,20.775829980004346,53005.7853504 2025-07-12,06:07:10.000,193,11064245,114765,0,1752300429,13828.715102149996,20.627798250003252,53005.69451784 2025-07-12,06:07:11.000,193,11064220,114525,0,1752300430,13828.452386059995,20.557306950002385,53005.5757368 2025-07-12,06:07:12.000,193,11064251,114765,0,1752300431,13828.36481403,20.58550346999982,53005.58272392001 2025-07-12,06:07:23.000,193,11064203,114525,0,1752300442,13828.169461039994,20.317636530002346,53004.604527120006 2025-07-12,06:07:24.000,193,11064232,114805,0,1752300443,13828.310923549994,20.282390879998275,53004.57657864001 2025-07-12,06:07:25.000,193,11064270,114645,0,1752300444,13828.331132479994,20.331734790001065,53004.555617280006 2025-07-12,06:07:26.000,193,11064253,114805,0,1752300445,13828.37828664999,20.395176960002573,53004.45779760001 2025-07-12,06:07:27.000,193,11064218,114845,0,1752300446,13828.42544082,20.42337348000001,53004.47875896001 2025-07-12,06:07:28.000,193,11064242,114525,0,1752300447,13828.42544082,20.46566826000344,53004.47177184 2025-07-12,06:07:29.000,193,11064245,115045,0,1752300448,13828.52648547,20.59255259999918,53004.45081048 2025-07-12,06:07:30.000,193,11064193,114805,0,1752300449,13828.573639639995,20.684191289998125,53004.366965040004 2025-07-12,06:07:31.000,193,11064198,114845,0,1752300450,13828.72857477,20.782879110003705,53004.38093928001 2025-07-12,06:07:32.000,193,11064206,114885,0,1752300451,13828.843092039991,20.923861709998164,53004.40888776001 2025-07-12,06:07:33.000,193,11064224,114885,0,1752300452,13828.991290860002,21.0648443099999,53004.422862 2025-07-12,06:07:34.000,193,11064277,114765,0,1752300453,13829.193380160003,21.22697429999971,53004.485746080005 2025-07-12,06:07:35.000,193,11064183,114525,0,1752300454,13829.422414699999,21.325662119998015,53004.51369456 2025-07-12,06:07:36.000,193,11064190,114845,0,1752300455,13829.56387721,21.40320254999824,53004.50670744001 2025-07-12,06:07:37.000,193,11064188,114645,0,1752300456,13829.70533972,21.593529060002766,53004.583565760004 2025-07-12,06:07:38.000,193,11064203,114805,0,1752300457,13829.8265933,21.769757310001296,53004.57657864001 2025-07-12,06:07:39.000,193,11064231,114845,0,1752300458,13830.136463559997,21.988280340003257,53004.57657864001 2025-07-12,06:07:40.000,193,11064243,114725,0,1752300459,13830.372234410002,22.14336120000371,53004.6674112 2025-07-12,06:07:41.000,193,11064177,114965,0,1752300460,13830.554114779989,22.298442060004163,53004.71632104001 2025-07-12,06:07:42.000,193,11064163,115005,0,1752300461,13830.621477879999,22.467621180003334,53004.772218000006 2025-07-12,06:07:43.000,193,11064233,114485,0,1752300462,13830.702313599999,22.573358130000997,53004.821127840005 2025-07-12,06:07:44.000,193,11064183,114685,0,1752300463,13830.80335825,22.643849430001865,53004.84907632 2025-07-12,06:07:45.000,193,11064183,114805,0,1752300464,13830.78314932,22.714340730002732,53004.90497328 2025-07-12,06:07:46.000,193,11064266,114725,0,1752300465,13830.749467769994,22.798930290002318,53004.96785736 2025-07-12,06:07:47.000,193,11064189,114725,0,1752300466,13830.84377611,22.996305929998925,53005.00978008001 2025-07-12,06:07:48.000,193,11064158,114685,0,1752300467,13831.00544755,23.158435919998738,53005.086638400004 2025-07-12,06:07:49.000,193,11064182,114765,0,1752300468,13831.295108879996,23.41220460000477,53005.17048384 2025-07-12,06:07:50.000,193,11064201,114565,0,1752300469,13831.510670800002,23.637776759998815,53005.275290640006 2025-07-12,06:07:51.000,193,11064222,114885,0,1752300470,13831.820541059999,23.891545440004847,53005.34516184001 2025-07-12,06:07:52.000,193,11064226,114885,0,1752300471,13832.029366669994,24.131215860004886,53005.4010588 2025-07-12,06:07:53.000,193,11064231,114445,0,1752300472,13832.29881906999,24.448426709997875,53005.46394288001 2025-07-12,06:07:54.000,193,11064175,114725,0,1752300473,13832.487435750001,24.666949739999836,53005.54778832 2025-07-12,06:07:55.000,193,11064196,114725,0,1752300474,13832.709733980002,25.012357110004814,53005.61765952 2025-07-12,06:07:56.000,193,11064226,114605,0,1752300475,13833.053285789989,25.26612579000357,53005.72246632001 2025-07-12,06:07:57.000,193,11064163,114605,0,1752300476,13833.42378284,25.562189249998482,53005.81329888 2025-07-12,06:07:58.000,193,11064209,114765,0,1752300477,13833.794279889997,25.794810539999162,53005.93207992 2025-07-12,06:07:59.000,193,11064191,114965,0,1752300478,13834.050259670003,25.992186180003046,53006.05086096 2025-07-12,06:08:00.000,193,11064191,114765,0,1752300479,13834.259085279999,26.182512690000294,53006.15566776001 2025-07-12,06:08:01.000,193,11064230,114845,0,1752300480,13834.42075672,26.48562528000184,53006.281435920006 2025-07-12,06:08:02.000,193,11064248,114685,0,1752300481,13834.52180137,26.866278300003614,53006.39322984001 2025-07-12,06:08:03.000,193,11064222,114885,0,1752300482,13834.63631863999,27.239882189998752,53006.498036640005 2025-07-12,06:08:04.000,193,11064229,114725,0,1752300483,13834.80472639,27.52889652000158,53006.5539336 2025-07-12,06:08:05.000,193,11064183,114725,0,1752300484,13834.791253769996,27.698075640000752,53006.67970176 2025-07-12,06:08:06.000,193,11064254,114845,0,1752300485,13834.797990079991,27.867254759999923,53006.87534112001 2025-07-12,06:08:07.000,193,11064192,114605,0,1752300486,13834.61610970999,28.008237360001658,53006.97316080001 2025-07-12,06:08:08.000,193,11064229,114645,0,1752300487,13834.42075672,28.106925179999962,53007.08495472 2025-07-12,06:08:09.000,193,11064226,114685,0,1752300488,13834.151304319988,28.17741648000083,53007.15482592 2025-07-12,06:08:10.000,193,11064210,114805,0,1752300489,13833.881851919992,28.240858650002338,53007.217710000004 2025-07-12,06:08:11.000,193,11064165,114525,0,1752300490,13833.760598339992,28.318399080002564,53007.28059408001 2025-07-12,06:08:12.000,193,11064203,114525,0,1752300491,13833.48440963,28.311349950003205,53007.287581200006 2025-07-12,06:08:13.000,193,11064199,114685,0,1752300492,13833.13412150999,28.311349950003205,53007.266619840004 2025-07-12,06:08:14.000,193,11064236,114685,0,1752300493,13832.817514939998,28.254956910001056,53007.34347816 2025-07-12,06:08:15.000,193,11064232,114925,0,1752300494,13832.507644680001,28.205612999998266,53007.19674864 2025-07-12,06:08:16.000,193,11064249,114885,0,1752300495,13832.26513752,28.18446561000019,53007.119890320006 2025-07-12,06:08:17.000,193,11064213,114765,0,1752300496,13832.09672976999,28.198563869998907,53007.0779676 2025-07-12,06:08:18.000,193,11064188,115045,0,1752300497,13831.921585709999,28.135121700004674,53007.03604488 2025-07-12,06:08:19.000,193,11064208,114725,0,1752300498,13831.672342239988,27.965942579998227,53006.92425096001 2025-07-12,06:08:20.000,193,11064185,114805,0,1752300499,13831.510670800002,27.867254759999923,53006.882328240004 2025-07-12,06:08:21.000,193,11064210,114765,0,1752300500,13831.234482089996,27.789714329999697,53006.75656008001 2025-07-12,06:08:22.000,193,11064226,114965,0,1752300501,13830.951557069995,27.77561607000098,53006.74258584 2025-07-12,06:08:23.000,193,11064212,114765,0,1752300502,13830.661895739999,27.71922302999883,53006.60284344 2025-07-12,06:08:24.000,193,11064183,114925,0,1752300503,13830.345289169993,27.5429947800003,53006.498036640005 2025-07-12,06:08:25.000,193,11064211,114605,0,1752300504,13829.914165329996,27.30332436000026,53006.33733288 2025-07-12,06:08:26.000,193,11064205,114845,0,1752300505,13829.456096249989,27.112997850003012,53006.211564720004 2025-07-12,06:08:27.000,193,11064256,114685,0,1752300506,13828.957609309997,26.986113509999996,53006.00893824 2025-07-12,06:08:28.000,193,11064197,114765,0,1752300507,13828.452386059995,26.89447482000105,53005.83426024 2025-07-12,06:08:29.000,193,11064241,114765,0,1752300508,13828.007789599993,26.71824657000252,53005.59669816 2025-07-12,06:08:30.000,193,11064252,114685,0,1752300509,13827.52951159,26.626607880003576,53005.35214896 2025-07-12,06:08:31.000,193,11064199,114965,0,1752300510,13827.017552029989,26.49972354000056,53005.14952248001 2025-07-12,06:08:32.000,193,11064257,114805,0,1752300511,13826.471910920001,26.25300399000116,53004.918947520004 2025-07-12,06:08:33.000,193,11064180,114965,0,1752300512,13825.872379329994,25.985137050003686,53004.702346800004 2025-07-12,06:08:34.000,193,11064217,114765,0,1752300513,13825.293056670002,25.752515760003007,53004.47177184 2025-07-12,06:08:35.000,193,11064154,115045,0,1752300514,13824.754151869995,25.61858229000063,53004.18529992 2025-07-12,06:08:36.000,193,11064206,114605,0,1752300515,13824.181565519997,25.40710838999803,53003.87786664001 2025-07-12,06:08:37.000,193,11064216,114645,0,1752300516,13823.58877024,25.0969466700044,53003.63331744 2025-07-12,06:08:38.000,193,11064152,114845,0,1752300517,13822.928611859992,24.850227119997726,53003.3398584 2025-07-12,06:08:39.000,193,11064207,115005,0,1752300518,13822.40991599,24.610556699997687,53003.046399360006 2025-07-12,06:08:40.000,193,11064201,114885,0,1752300519,13821.857538570002,24.37088627999765,53002.73896608 2025-07-12,06:08:41.000,193,11064215,114725,0,1752300520,13821.298424839995,24.145314120003604,53002.40358432 2025-07-12,06:08:42.000,193,11064242,114925,0,1752300521,13820.772992659993,24.039577169998665,53002.08217680001 2025-07-12,06:08:43.000,193,11064171,114965,0,1752300522,13820.314923580001,23.884496309998212,53001.71884656 2025-07-12,06:08:44.000,193,11064199,114805,0,1752300523,13819.91074498,23.673022410002886,53001.44634888 2025-07-12,06:08:45.000,193,11064162,114645,0,1752300524,13819.466148519998,23.53203981000115,53001.1389156 2025-07-12,06:08:46.000,193,11064166,114685,0,1752300525,13818.94745264999,23.285320260001754,53000.810520959996 2025-07-12,06:08:47.000,193,11064195,114805,0,1752300526,13818.314239509993,22.91171636999934,53000.55898464 2025-07-12,06:08:48.000,193,11064238,114725,0,1752300527,13817.741653159996,22.820077680000395,53000.27251272 2025-07-12,06:08:49.000,193,11064238,114885,0,1752300528,13817.229693599998,22.700242470004014,52999.90219536001 2025-07-12,06:08:50.000,193,11064189,114645,0,1752300529,13816.838987620002,22.460572050003975,52999.62969768 2025-07-12,06:08:51.000,193,11064191,114645,0,1752300530,13816.52911735999,22.305491190003522,52999.357200000006 2025-07-12,06:08:52.000,193,11064205,114805,0,1752300531,13816.22598340999,22.115164679998998,52999.09867656 2025-07-12,06:08:53.000,193,11064228,114685,0,1752300532,13816.010421489998,21.938936430000467,52998.8681016 2025-07-12,06:08:54.000,193,11064231,114565,0,1752300533,13815.949794699998,21.967132949997904,52998.686436480006 2025-07-12,06:08:55.000,193,11064198,114765,0,1752300534,13815.882431599988,22.10811554999964,52998.44188728001 2025-07-12,06:08:56.000,193,11064244,114565,0,1752300535,13815.970003629998,22.171557720001147,52998.31611912 2025-07-12,06:08:57.000,193,11064198,114485,0,1752300536,13816.199038169994,22.234999890002655,52998.13445400001 2025-07-12,06:08:58.000,193,11064197,114605,0,1752300537,13816.603216769996,22.298442060004163,52998.04362144 2025-07-12,06:08:59.000,193,11064148,114885,0,1752300538,13817.155594189993,22.27729466999881,52997.98772448001 2025-07-12,06:09:00.000,193,11064167,114885,0,1752300539,13817.640608509995,22.411228140001185,52997.994711600004 2025-07-12,06:09:01.000,193,11064212,114605,0,1752300540,13818.199722240002,22.48876857000141,52998.07855704 2025-07-12,06:09:02.000,193,11064168,115125,0,1752300541,13818.73189073,22.55925987000228,52998.1693896 2025-07-12,06:09:03.000,193,11064185,114685,0,1752300542,13819.129333019991,22.657947690000583,52998.26022216 2025-07-12,06:09:04.000,193,11064179,114645,0,1752300543,13819.546984239998,22.72138986000209,52998.351054720006 2025-07-12,06:09:05.000,193,11064213,114885,0,1752300544,13819.998317009995,22.876470720002544,52998.52573272 2025-07-12,06:09:06.000,193,11064188,114685,0,1752300545,13820.389022989992,23.073846359999152,52998.665475120004 2025-07-12,06:09:07.000,193,11064142,114725,0,1752300546,13820.678684320003,23.299418520000472,52998.91701144 2025-07-12,06:09:08.000,193,11064256,114365,0,1752300547,13821.06265398999,23.461548510000284,52999.17553488 2025-07-12,06:09:09.000,193,11064232,114845,0,1752300548,13821.39273318,23.630727629999456,52999.39912272001 2025-07-12,06:09:10.000,193,11064181,114485,0,1752300549,13821.668921889992,23.82810327000334,52999.65764616 2025-07-12,06:09:11.000,193,11064206,114725,0,1752300550,13821.823857019997,24.046626299998024,52999.93014384001 2025-07-12,06:09:12.000,193,11064187,114885,0,1752300551,13821.897956430003,24.384984540003643,53000.1607188 2025-07-12,06:09:13.000,193,11064189,114805,0,1752300552,13822.120254659989,24.673998869999195,53000.412255120005 2025-07-12,06:09:14.000,193,11064259,114565,0,1752300553,13822.26845348,24.76563755999814,53000.71270128 2025-07-12,06:09:15.000,193,11064211,114805,0,1752300554,13822.43012492,24.927767549997952,53000.95026336 2025-07-12,06:09:16.000,193,11064142,114725,0,1752300555,13822.52443325999,25.20973275000142,53001.17385120001 2025-07-12,06:09:17.000,193,11064160,114685,0,1752300556,13822.63221422,25.421206650004024,53001.43936176001 2025-07-12,06:09:18.000,193,11064244,114725,0,1752300557,13822.726522559991,25.519894470002328,53001.76076928 2025-07-12,06:09:19.000,193,11064191,114885,0,1752300558,13822.638950529996,25.576287510004477,53001.970382880005 2025-07-12,06:09:20.000,193,11064176,114805,0,1752300559,13822.38970706,25.6890735900015,53002.20095784001 2025-07-12,06:09:21.000,193,11064149,114685,0,1752300560,13822.093309419994,25.80185966999852,53002.44550704001 2025-07-12,06:09:22.000,193,11064220,114645,0,1752300561,13821.776702850002,25.963989659998333,53002.64813352 2025-07-12,06:09:23.000,193,11064200,114605,0,1752300562,13821.534195690001,26.09087400000135,53002.80185016001 2025-07-12,06:09:24.000,193,11064128,114925,0,1752300563,13821.32537007999,26.126119649998145,53003.01845088001 2025-07-12,06:09:25.000,193,11064195,115085,0,1752300564,13820.948136719999,26.126119649998145,53003.18614176001 2025-07-12,06:09:26.000,193,11064204,114725,0,1752300565,13820.382286679996,26.09792313000071,53003.28396144001 2025-07-12,06:09:27.000,193,11064218,114645,0,1752300566,13819.809700329999,26.09792313000071,53003.35383264001 2025-07-12,06:09:28.000,193,11064213,114765,0,1752300567,13819.156278260001,26.0344809599992,53003.42370384001 2025-07-12,06:09:29.000,193,11064216,114725,0,1752300568,13818.469174639999,25.992186180003046,53003.45165232001 2025-07-12,06:09:30.000,193,11064166,114725,0,1752300569,13817.869643049991,25.9005474900041,53003.528510640004 2025-07-12,06:09:31.000,193,11064172,114685,0,1752300570,13817.283584079989,25.794810539999162,53003.52152352001 2025-07-12,06:09:32.000,193,11064181,114685,0,1752300571,13816.650370939991,25.710220979999576,53003.549472000006 2025-07-12,06:09:33.000,193,11064190,114725,0,1752300572,13816.037366729994,25.63972967999871,53003.50056216001 2025-07-12,06:09:34.000,193,11064221,114725,0,1752300573,13815.498461930001,25.45645230000082,53003.479600800005 2025-07-12,06:09:35.000,193,11064187,114885,0,1752300574,13814.959557129994,25.343666220003797,53003.40274248001 2025-07-12,06:09:36.000,193,11064173,114485,0,1752300575,13814.440861260002,25.195634490002703,53003.36780688 2025-07-12,06:09:37.000,193,11064168,114805,0,1752300576,13813.861538599995,25.075799279999046,53003.28396144001 2025-07-12,06:09:38.000,193,11064168,114725,0,1752300577,13813.336106419993,24.941865810003947,53003.10928344 2025-07-12,06:09:39.000,193,11064237,115125,0,1752300578,13812.89824627,24.87842364000244,53003.05338648 2025-07-12,06:09:40.000,193,11064173,114685,0,1752300579,13812.662475419995,24.80793234000157,53002.90665696 2025-07-12,06:09:41.000,193,11064260,114805,0,1752300580,13812.372814089998,24.85727625000436,53002.80185016001 2025-07-12,06:09:42.000,193,11064168,114805,0,1752300581,13812.089889069997,24.744490170000063,53002.759927440005 2025-07-12,06:09:43.000,193,11064223,114925,0,1752300582,13811.820436670001,24.64580235000176,53002.655120639996 2025-07-12,06:09:44.000,193,11064235,114685,0,1752300583,13811.67897416,24.716293650002626,53002.56428808001 2025-07-12,06:09:45.000,193,11064201,114925,0,1752300584,13811.503830099995,24.80793234000157,53002.40358432 2025-07-12,06:09:46.000,193,11064248,114525,0,1752300585,13811.44993961999,24.913669289999234,53002.34070024 2025-07-12,06:09:47.000,193,11064186,114885,0,1752300586,13811.247850319989,24.80793234000157,53002.21493208 2025-07-12,06:09:48.000,193,11064236,114765,0,1752300587,13810.944716370002,24.82907972999965,53002.19397072 2025-07-12,06:09:49.000,193,11064234,114725,0,1752300588,13810.789781239997,24.843177989998367,53002.13108664001 2025-07-12,06:09:50.000,193,11064166,114565,0,1752300589,13810.594428249991,25.026455370003532,53002.019292720004 2025-07-12,06:09:51.000,193,11064215,114565,0,1752300590,13810.5607467,25.21678188000078,53001.99833136 2025-07-12,06:09:52.000,193,11064217,114805,0,1752300591,13810.39907526,25.336617090004438,53001.87955032 2025-07-12,06:09:53.000,193,11064225,114805,0,1752300592,13810.284557989995,25.40005925999867,53001.84461472001 2025-07-12,06:09:54.000,193,11064234,114685,0,1752300593,13810.095941309999,25.484648819998256,53001.78173064 2025-07-12,06:09:55.000,193,11064179,114725,0,1752300594,13809.887115699988,25.653827940004703,53001.7328208 2025-07-12,06:09:56.000,193,11064176,114725,0,1752300595,13809.759125809993,25.68202446000214,53001.66993672 2025-07-12,06:09:57.000,193,11064250,114565,0,1752300596,13809.590718059997,25.724319239998295,53001.60705264001 2025-07-12,06:09:58.000,193,11064269,115005,0,1752300597,13809.449255549996,25.766614020001725,53001.56512992 2025-07-12,06:09:59.000,193,11064191,115005,0,1752300598,13809.455991859992,25.73841750000429,53001.5232072 2025-07-12,06:10:00.000,193,11064232,114725,0,1752300599,13809.523354960002,25.724319239998295,53001.42538752 2025-07-12,06:10:01.000,193,11064229,114885,0,1752300600,13809.563772820002,25.815957930004515,53001.40442616 2025-07-12,06:10:02.000,193,11064223,114805,0,1752300601,13809.813016289998,26.069726610003272,53001.37647768 2025-07-12,06:10:03.000,193,11064201,114845,0,1752300602,13810.223931199995,26.393986590002896,53001.37647768 2025-07-12,06:10:04.000,193,11064217,114645,0,1752300603,13810.655055039992,26.584313100000145,53001.39045192001 2025-07-12,06:10:05.000,193,11064244,114605,0,1752300604,13810.890825889997,26.746443089999957,53001.418400400005 2025-07-12,06:10:06.000,193,11064258,114765,0,1752300605,13811.099651499993,26.979064380000636,53001.47429736 2025-07-12,06:10:07.000,193,11064259,114685,0,1752300606,13811.342158659994,27.402012179998565,53001.47429736 2025-07-12,06:10:08.000,193,11064239,114765,0,1752300607,13811.53751165,27.676928250002675,53001.537181440006 2025-07-12,06:10:09.000,193,11064258,114645,0,1752300608,13811.63181998999,27.82495998000377,53001.54416856 2025-07-12,06:10:10.000,193,11064179,114525,0,1752300609,13811.63181998999,28.036433879999095,53001.62801400001 2025-07-12,06:10:11.000,193,11064187,114685,0,1752300610,13811.6385563,28.332497340001282,53001.648975359996 2025-07-12,06:10:12.000,193,11064170,114645,0,1752300611,13811.55098426999,28.61446254000475,53001.71185944 2025-07-12,06:10:13.000,193,11064213,114885,0,1752300612,13811.49035747999,28.825936440000078,53001.74679504001 2025-07-12,06:10:14.000,193,11064183,114765,0,1752300613,13811.483621169995,29.065606860000116,53001.83064048 2025-07-12,06:10:15.000,193,11064174,114725,0,1752300614,13811.47688486,29.333473800004867,53001.82365336001 2025-07-12,06:10:16.000,193,11064262,114525,0,1752300615,13811.55772058,29.742323340004077,53001.921473040005 2025-07-12,06:10:17.000,193,11064178,114685,0,1752300616,13811.753073569991,30.07363245000306,53001.94243440001 2025-07-12,06:10:18.000,193,11064232,114765,0,1752300617,13811.961899180002,30.2005167899988,53001.99833136 2025-07-12,06:10:19.000,193,11064192,114605,0,1752300618,13812.062943830002,30.228713310003513,53002.03326696001 2025-07-12,06:10:20.000,193,11064253,114885,0,1752300619,13812.123570620002,30.278057219999027,53002.0472412 2025-07-12,06:10:21.000,193,11064208,114925,0,1752300620,13812.123570620002,30.355597649999254,53002.07518968 2025-07-12,06:10:22.000,193,11064210,114565,0,1752300621,13812.137043239993,30.30625374000374,53002.08217680001 2025-07-12,06:10:23.000,193,11064149,114645,0,1752300622,13812.029262279997,30.059534190004342,53002.152047999996 2025-07-12,06:10:24.000,193,11064243,114765,0,1752300623,13811.887799769996,29.826912900003663,53002.152047999996 2025-07-12,06:10:25.000,193,11064208,114885,0,1752300624,13811.625083679995,29.580193350004265,53002.11012528001 2025-07-12,06:10:26.000,193,11064175,114725,0,1752300625,13811.436467,29.40396509999846,53002.10313816 2025-07-12,06:10:27.000,193,11064202,114565,0,1752300626,13811.187223529989,29.354621190002945,53002.03326696001 2025-07-12,06:10:28.000,193,11064174,114645,0,1752300627,13810.884089580002,29.22773684999993,53001.921473040005 2025-07-12,06:10:29.000,193,11064239,114765,0,1752300628,13810.607900869996,28.93167338999774,53001.89352456001 2025-07-12,06:10:30.000,193,11064156,114725,0,1752300629,13810.23066750999,28.663806450000266,53001.73980792 2025-07-12,06:10:31.000,193,11064208,114325,0,1752300630,13809.914060939998,28.515774719999172,53001.57211704 2025-07-12,06:10:32.000,193,11064198,114645,0,1752300631,13809.698499019993,28.558069500002603,53001.49525872 2025-07-12,06:10:33.000,193,11064167,114925,0,1752300632,13809.671553779997,28.473479940003017,53001.33455496 2025-07-12,06:10:34.000,193,11064190,114845,0,1752300633,13809.429046619996,28.17036735000147,53001.16686408 2025-07-12,06:10:35.000,193,11064175,114765,0,1752300634,13809.01813171,27.895451280004636,53001.02712168001 2025-07-12,06:10:36.000,193,11064209,115045,0,1752300635,13808.620689419993,27.972991710004862,53000.83846944001 2025-07-12,06:10:37.000,193,11064148,114845,0,1752300636,13808.196301889991,27.95184431999951,53000.628855840005 2025-07-12,06:10:38.000,193,11064158,114685,0,1752300637,13807.866222699995,27.810861719997774,53000.412255120005 2025-07-12,06:10:39.000,193,11064214,114325,0,1752300638,13807.536143509999,27.59233869000309,53000.20264152 2025-07-12,06:10:40.000,193,11064172,114725,0,1752300639,13807.354263139998,27.47955260999879,53000.06988624001 2025-07-12,06:10:41.000,193,11064177,114405,0,1752300640,13807.118492289992,27.507749130003504,52999.79738856 2025-07-12,06:10:42.000,193,11064202,114925,0,1752300641,13807.003975020001,27.57824043000437,52999.573800720005 2025-07-12,06:10:43.000,193,11064227,114605,0,1752300642,13806.869248819996,27.47955260999879,52999.357200000006 2025-07-12,06:10:44.000,193,11064260,114365,0,1752300643,13806.73452261999,27.394963049999205,52999.15457352 2025-07-12,06:10:45.000,193,11064223,114885,0,1752300644,13806.727786309995,27.31037348999962,52998.9379728 2025-07-12,06:10:46.000,193,11064162,114725,0,1752300645,13806.68063214,27.2962752300009,52998.735346320005 2025-07-12,06:10:47.000,193,11064166,114685,0,1752300646,13806.707577379995,27.30332436000026,52998.616565280005 2025-07-12,06:10:48.000,193,11064233,114685,0,1752300647,13806.71431368999,27.35971740000241,52998.39297744001 2025-07-12,06:10:50.000,193,11064139,114725,0,1752300649,13807.010711329996,27.2962752300009,52998.0296472 2025-07-12,06:10:51.000,193,11064191,114725,0,1752300650,13807.192591699997,27.36676653000177,52997.88291768 2025-07-12,06:10:52.000,193,11064192,114725,0,1752300651,13807.509198269989,27.521847390002222,52997.80605936 2025-07-12,06:10:53.000,193,11064218,114685,0,1752300652,13807.81906853,27.59233869000309,52997.77112376001 2025-07-12,06:10:55.000,193,11064165,114845,0,1752300654,13808.229983439996,27.698075640000752,52997.512600320006 2025-07-12,06:10:57.000,193,11064153,114565,0,1752300656,13808.600480489993,27.796763459999056,52997.49862608 2025-07-12,06:10:59.000,193,11064186,114845,0,1752300658,13808.99118646999,28.11397430999932,52997.50561320001 2025-07-12,06:11:01.000,193,11064184,114765,0,1752300660,13809.691762709997,28.56511863000196,52997.561510160005 2025-07-12,06:11:02.000,193,11064173,114845,0,1752300661,13810.203722269995,28.790690790003282,52997.56849728 2025-07-12,06:11:03.000,193,11064179,114765,0,1752300662,13810.675263969992,28.840034699998796,52997.67330408001 2025-07-12,06:11:04.000,193,11064197,114765,0,1752300663,13811.079442569993,28.889378610001586,52997.84099496001 2025-07-12,06:11:05.000,193,11064211,114445,0,1752300664,13811.39604914,28.98101730000053,52997.97375024 2025-07-12,06:11:06.000,193,11064211,114885,0,1752300665,13811.766546189996,29.09380338000483,52998.09253128 2025-07-12,06:11:07.000,193,11064164,114725,0,1752300666,13812.251560509998,29.22068772000057,52998.27419640001 2025-07-12,06:11:08.000,193,11064239,114685,0,1752300667,13813.019499850001,29.15724554999906,52998.448874400005 2025-07-12,06:11:09.000,193,11064201,114525,0,1752300668,13813.740285019994,29.09380338000483,52998.6934236 2025-07-12,06:11:10.000,193,11064225,114725,0,1752300669,13814.333080299992,29.22773684999993,52998.96592128001 2025-07-12,06:11:11.000,193,11064239,114805,0,1752300670,13814.764204139989,29.22068772000057,52999.2523932 2025-07-12,06:11:12.000,193,11064172,114685,0,1752300671,13815.080810709995,29.086754249998194,52999.47598104001 2025-07-12,06:11:13.000,193,11064164,114885,0,1752300672,13815.222273219995,29.100852510004188,52999.78341432001 2025-07-12,06:11:14.000,193,11064289,114805,0,1752300673,13815.727496469997,29.27708076000272,53000.055912 2025-07-12,06:11:15.000,193,11064190,114725,0,1752300674,13816.31355544,29.79166724999959,53000.32142256 2025-07-12,06:11:16.000,193,11064181,114525,0,1752300675,13817.081494779988,30.193467659999442,53000.64981720001 2025-07-12,06:11:17.000,193,11064261,114685,0,1752300676,13817.59345434,30.362646779998613,53000.915327760005 2025-07-12,06:11:18.000,193,11064206,114645,0,1752300677,13817.849434119991,30.693955890004872,53001.299619360005 2025-07-12,06:11:19.000,193,11064187,114725,0,1752300678,13818.152568069992,31.271984550003253,53001.62102688 2025-07-12,06:11:20.000,193,11064256,114725,0,1752300679,13818.307503199998,31.913455380003143,53001.90051168 2025-07-12,06:11:21.000,193,11064182,114845,0,1752300680,13818.61063715,32.67476141999941,53002.24288056 2025-07-12,06:11:22.000,193,11064225,114845,0,1752300681,13818.93398003,33.16115138999885,53002.59922368 2025-07-12,06:11:23.000,193,11064245,114845,0,1752300682,13819.210168739992,33.32328137999866,53002.92063120001 2025-07-12,06:11:24.000,193,11064206,114925,0,1752300683,13819.149541949992,33.39377267999953,53003.24203872 2025-07-12,06:11:25.000,193,11064262,114925,0,1752300684,13818.920507409995,33.8096713499981,53003.598381840005 2025-07-12,06:11:26.000,193,11064225,114725,0,1752300685,13818.92724371999,34.35950348999904,53003.82196968 2025-07-12,06:11:27.000,193,11064253,114765,0,1752300686,13819.176487190001,34.67671433999931,53004.06651888 2025-07-12,06:11:28.000,193,11064185,114885,0,1752300687,13819.371840179992,34.9375321500047,53004.35997792001 2025-07-12,06:11:29.000,193,11064245,114605,0,1752300688,13819.648028889998,35.21949735000089,53004.6324756 2025-07-12,06:11:30.000,193,11064234,115045,0,1752300689,13819.722128299989,35.48736428999837,53004.91196040001 2025-07-12,06:11:31.000,193,11064258,114645,0,1752300690,13819.439203280002,35.93145948000165,53005.19843232001 2025-07-12,06:11:32.000,193,11064233,114845,0,1752300691,13819.385312799997,36.34735815000022,53005.422020160004 2025-07-12,06:11:33.000,193,11064252,114725,0,1752300692,13819.432466969993,36.71391291000327,53005.68054360001 2025-07-12,06:11:34.000,193,11064245,114325,0,1752300693,13819.284268149997,37.12276245000248,53005.93207992 2025-07-12,06:11:35.000,193,11064202,114605,0,1752300694,13819.291004459992,37.79242979999981,53006.0997708 2025-07-12,06:11:36.000,193,11064185,114925,0,1752300695,13819.499830069988,38.13783717000479,53006.25348744001 2025-07-12,06:11:37.000,193,11064173,114925,0,1752300696,13819.856854499994,38.23652499000309,53006.49104952001 2025-07-12,06:11:38.000,193,11064226,114685,0,1752300697,13820.15325214,38.41275324000162,53006.70066312 2025-07-12,06:11:39.000,193,11064201,114885,0,1752300698,13820.368814059992,38.82160278000083,53006.94521232001 2025-07-12,06:11:40.000,193,11064202,114565,0,1752300699,13820.860564689989,39.45602448000136,53007.15482592 2025-07-12,06:11:41.000,193,11064237,114765,0,1752300700,13821.39273318,40.11159356999997,53007.385400880004 2025-07-12,06:11:42.000,193,11064234,115005,0,1752300701,13822.187617759999,40.33011660000193,53007.64392432001 2025-07-12,06:11:43.000,193,11064206,114765,0,1752300702,13822.928611859992,40.005856620002305,53007.9862932 2025-07-12,06:11:44.000,193,11064224,114685,0,1752300703,13823.157646399988,39.723891419998836,53008.25180376 2025-07-12,06:11:45.000,193,11064208,114805,0,1752300704,13823.258691049989,39.80848097999842,53008.52430144 2025-07-12,06:11:46.000,193,11064239,114845,0,1752300705,13823.50119820999,39.91421793000336,53008.775837760004 2025-07-12,06:11:47.000,193,11064201,114685,0,1752300706,13823.696551199995,39.963561839998874,53009.00641272001 2025-07-12,06:11:48.000,193,11064184,114605,0,1752300707,13823.777386919995,39.87897227999929,53009.30685888 2025-07-12,06:11:49.000,193,11064264,114525,0,1752300708,13823.54161606999,39.71684228999948,53009.446601280004 2025-07-12,06:11:50.000,193,11064234,114805,0,1752300709,13823.164382709998,39.61815447000117,53009.635253520006 2025-07-12,06:11:51.000,193,11064170,114565,0,1752300710,13822.814094590001,39.53356491000159,53009.74006032 2025-07-12,06:11:52.000,193,11064289,114685,0,1752300711,13822.67263208,39.24455057999876,53009.970635280006 2025-07-12,06:11:53.000,193,11064280,114725,0,1752300712,13822.315607649994,38.927339729998494,53010.01255800001 2025-07-12,06:11:54.000,193,11064197,114685,0,1752300713,13821.884483809998,38.63832540000294,53010.117364800004 2025-07-12,06:11:55.000,193,11064266,115045,0,1752300714,13821.608295099992,38.2999671600046,53010.187236000005 2025-07-12,06:11:56.000,193,11064210,114685,0,1752300715,13821.06265398999,37.79242979999981,53010.187236000005 2025-07-12,06:11:57.000,193,11064244,114445,0,1752300716,13820.456386090002,37.3483346100038,53010.25012008001 2025-07-12,06:11:58.000,193,11064237,114805,0,1752300717,13819.708655679999,37.009976369998185,53010.1523004 2025-07-12,06:11:59.000,193,11064263,114525,0,1752300718,13819.048497299991,36.706863780003914,53010.16627464 2025-07-12,06:12:00.000,193,11064222,114765,0,1752300719,13818.435493089994,36.417849450001086,53010.08941632001 2025-07-12,06:12:01.000,193,11064241,114565,0,1752300720,13817.977424010001,36.0865403400021,53009.970635280006 2025-07-12,06:12:02.000,193,11064209,114765,0,1752300721,13817.49240969,35.81867340000463,53009.93569968 2025-07-12,06:12:03.000,193,11064255,114725,0,1752300722,13817.054549539993,35.52260994000244,53009.733073200005 2025-07-12,06:12:04.000,193,11064206,114885,0,1752300723,13816.690788799991,35.149006050000025,53009.62826640001 2025-07-12,06:12:05.000,193,11064181,114685,0,1752300724,13816.259664959995,34.81769694000104,53009.55140808 2025-07-12,06:12:06.000,193,11064243,114885,0,1752300725,13815.707287539997,34.570977390001644,53009.43961416001 2025-07-12,06:12:07.000,193,11064239,115045,0,1752300726,13815.17511905,34.31015958000353,53009.29288464001 2025-07-12,06:12:08.000,193,11064215,114445,0,1752300727,13814.723786279988,34.05639090000477,53009.14615512 2025-07-12,06:12:09.000,193,11064227,114485,0,1752300728,13814.124254689996,33.746229180003866,53008.97147712 2025-07-12,06:12:10.000,193,11064259,114685,0,1752300729,13813.592086199998,33.513607890003186,53008.83173472 2025-07-12,06:12:11.000,193,11064246,114525,0,1752300730,13813.039708780001,33.302133990000584,53008.57321128001 2025-07-12,06:12:12.000,193,11064185,114605,0,1752300731,13812.521012909994,33.118856610002695,53008.49635296 2025-07-12,06:12:13.000,193,11064256,114685,0,1752300732,13812.110097999997,33.05541444000119,53008.293726480006 2025-07-12,06:12:14.000,193,11064233,114605,0,1752300733,13811.881063460001,32.99197226999968,53008.18193256 2025-07-12,06:12:15.000,193,11064188,114565,0,1752300734,13811.73960095,32.829842279999866,53008.007254560005 2025-07-12,06:12:16.000,193,11064183,114685,0,1752300735,13811.53077533999,32.702957940004126,53007.90244776001 2025-07-12,06:12:17.000,193,11064267,114725,0,1752300736,13811.315213419999,32.63246664000326,53007.75571824 2025-07-12,06:12:18.000,193,11064291,114805,0,1752300737,13811.065969949988,32.660663160000695,53007.69283416001 2025-07-12,06:12:19.000,193,11064282,114365,0,1752300738,13810.944716370002,32.69590881000477,53007.5321304 2025-07-12,06:12:20.000,193,11064261,114765,0,1752300739,13810.937980059993,32.7241053300022,53007.42732360001 2025-07-12,06:12:21.000,193,11064240,114685,0,1752300740,13810.911034819997,32.76640010999836,53007.35046528 2025-07-12,06:12:22.000,193,11064209,114725,0,1752300741,13810.944716370002,32.77344923999772,53007.287581200006 2025-07-12,06:12:23.000,193,11064229,114565,0,1752300742,13810.991870539998,32.86508793000394,53007.13386456 2025-07-12,06:12:24.000,193,11064249,114885,0,1752300743,13811.092915189998,33.069512699999905,53007.15482592 2025-07-12,06:12:25.000,193,11064232,114725,0,1752300744,13811.315213419999,33.20344617000228,53007.05700624 2025-07-12,06:12:26.000,193,11064294,114765,0,1752300745,13811.625083679995,33.351477900003374,53007.08495472 2025-07-12,06:12:27.000,193,11064312,114365,0,1752300746,13812.029262279997,33.4290183300036,53007.070980480006 2025-07-12,06:12:28.000,193,11064306,114725,0,1752300747,13812.413231949999,33.59819745000277,53007.119890320006 2025-07-12,06:12:29.000,193,11064327,114685,0,1752300748,13812.864564719996,33.79557308999938,53007.168800160005 2025-07-12,06:12:30.000,193,11064237,114645,0,1752300749,13813.248534389997,33.99999786000262,53007.21072288001 2025-07-12,06:12:31.000,193,11064260,114565,0,1752300750,13813.693130849999,34.21147175999795,53007.35046528 2025-07-12,06:12:32.000,193,11064245,114485,0,1752300751,13814.11078206999,34.44409304999863,53007.42732360001 2025-07-12,06:12:33.000,193,11064230,114765,0,1752300752,13814.589060079998,34.63441956000315,53007.49719480001 2025-07-12,06:12:34.000,193,11064252,114685,0,1752300753,13815.05386547,34.76835302999825,53007.6369372 2025-07-12,06:12:35.000,193,11064308,114725,0,1752300754,13815.451307759991,34.965728670002136,53007.7766796 2025-07-12,06:12:36.000,193,11064246,114805,0,1752300755,13815.943058389988,35.1701534399981,53007.92340912 2025-07-12,06:12:37.000,193,11064259,114485,0,1752300756,13816.43480902,35.374578210001346,53008.056164400004 2025-07-12,06:12:38.000,193,11064220,114725,0,1752300757,13816.953504889992,35.57195384999795,53008.20988104 2025-07-12,06:12:39.000,193,11064221,114845,0,1752300758,13817.458728139994,35.80457513999863,53008.31468784001 2025-07-12,06:12:40.000,193,11064322,114565,0,1752300759,13817.943742459996,35.94555774000037,53008.45443024001 2025-07-12,06:12:41.000,193,11064256,114765,0,1752300760,13818.415284159993,36.03719642999931,53008.615134 2025-07-12,06:12:42.000,193,11064312,114925,0,1752300761,13818.89356217,36.192277289999765,53008.81776048001 2025-07-12,06:12:43.000,193,11064313,115005,0,1752300762,13819.358367560002,36.368505539998296,53008.95051576 2025-07-12,06:12:44.000,193,11064311,114605,0,1752300763,13819.82990926,36.55178292000346,53009.14615512 2025-07-12,06:12:45.000,193,11064240,114685,0,1752300764,13820.402495609997,36.6786672599992,53009.28589752 2025-07-12,06:12:46.000,193,11064299,114725,0,1752300765,13820.921191479989,36.79850247000286,53009.41166568001 2025-07-12,06:12:47.000,193,11064282,114525,0,1752300766,13821.540931999996,36.89719029000116,53009.55140808 2025-07-12,06:12:48.000,193,11064315,114765,0,1752300767,13822.133727279994,36.95358333000331,53009.72608608001 2025-07-12,06:12:49.000,193,11064225,114525,0,1752300768,13822.665895769991,37.002927239998826,53009.83788 2025-07-12,06:12:50.000,193,11064322,114685,0,1752300769,13823.157646399988,37.052271150001616,53010.01255800001 2025-07-12,06:12:51.000,193,11064330,114365,0,1752300770,13823.68981489,37.08751679999841,53010.187236000005 2025-07-12,06:12:52.000,193,11064334,114725,0,1752300771,13824.120938729997,37.066369410000334,53010.354926880005 2025-07-12,06:12:53.000,193,11064267,114685,0,1752300772,13824.632898289994,37.03112376000354,53010.54357912001 2025-07-12,06:12:54.000,193,11064284,114845,0,1752300773,13825.02360426999,37.04522202000226,53010.63441168001 2025-07-12,06:12:55.000,193,11064290,114645,0,1752300774,13825.589454309993,37.04522202000226,53010.76716696 2025-07-12,06:12:56.000,193,11064268,114605,0,1752300775,13826.054259699995,36.97473072000139,53010.92787072001 2025-07-12,06:12:57.000,193,11064299,114645,0,1752300776,13826.492119850001,37.04522202000226,53011.03267752 2025-07-12,06:12:58.000,193,11064300,114485,0,1752300777,13826.977134169989,37.08751679999841,53011.21434264001 2025-07-12,06:12:59.000,193,11064328,114805,0,1752300778,13827.522775279991,37.172106359998,53011.30517520001 2025-07-12,06:13:00.000,193,11064308,114405,0,1752300779,13828.021262219998,37.21440114000143,53011.50081456001 2025-07-12,06:13:01.000,193,11064243,114605,0,1752300780,13828.5466944,37.32718721999845,53011.61959560001 2025-07-12,06:13:02.000,193,11064271,114685,0,1752300781,13828.991290860002,37.43292417000339,53011.77331224 2025-07-12,06:13:03.000,193,11064303,114725,0,1752300782,13829.422414699999,37.53161199000169,53011.88510616001 2025-07-12,06:13:04.000,193,11064261,114845,0,1752300783,13829.752493889995,37.58800503000384,53012.01786144 2025-07-12,06:13:05.000,193,11064304,114525,0,1752300784,13830.116254629997,37.651447199998074,53012.18555232 2025-07-12,06:13:06.000,193,11064259,114725,0,1752300785,13830.405915959993,37.750135020003654,53012.32529472 2025-07-12,06:13:07.000,193,11064287,114365,0,1752300786,13830.661895739999,37.862921100000676,53012.534908320005 2025-07-12,06:13:08.000,193,11064270,114565,0,1752300787,13830.91787551999,37.89111761999811,53012.62574088001 2025-07-12,06:13:09.000,193,11064260,114685,0,1752300788,13831.153646369996,37.9757071799977,53012.75849616 2025-07-12,06:13:10.000,193,11064301,114645,0,1752300789,13831.335526739997,38.01800196000113,53012.933174159996 2025-07-12,06:13:11.000,193,11064318,114685,0,1752300790,13831.537616039997,38.095542390001356,53013.02400672 2025-07-12,06:13:12.000,193,11064304,114525,0,1752300791,13831.625188069993,38.144886300004146,53013.14977488001 2025-07-12,06:13:13.000,193,11064272,114885,0,1752300792,13831.645396999993,38.271770639999886,53013.31047864 2025-07-12,06:13:14.000,193,11064329,114645,0,1752300793,13831.726232719993,38.377507590004825,53013.35240136 2025-07-12,06:13:15.000,193,11064259,114725,0,1752300794,13831.834013679989,38.546686710003996,53013.51310512001 2025-07-12,06:13:16.000,193,11064249,114725,0,1752300795,13831.834013679989,38.65242366000166,53013.55502784 2025-07-12,06:13:17.000,193,11064256,114685,0,1752300796,13831.847486299994,38.83570103999955,53013.659834640006 2025-07-12,06:13:18.000,193,11064271,114645,0,1752300797,13831.759914269998,38.927339729998494,53013.7157316 2025-07-12,06:13:19.000,193,11064271,114885,0,1752300798,13831.692551169988,39.04012581000279,53013.76464144 2025-07-12,06:13:20.000,193,11064319,114845,0,1752300799,13831.604979139993,39.16701014999853,53013.86944824001 2025-07-12,06:13:21.000,193,11064296,115005,0,1752300800,13831.571297590002,39.322091009998985,53013.8904096 2025-07-12,06:13:22.000,193,11064268,114965,0,1752300801,13831.530879730002,39.41372969999793,53013.9602808 2025-07-12,06:13:23.000,193,11064318,114805,0,1752300802,13831.564561279993,39.554712299999665,53014.00220352 2025-07-12,06:13:24.000,193,11064276,114685,0,1752300803,13831.517407109997,39.68159664000268,53014.1000232 2025-07-12,06:13:25.000,193,11064251,114685,0,1752300804,13831.537616039997,39.7943827199997,53014.15592016001 2025-07-12,06:13:26.000,193,11064344,114645,0,1752300805,13831.598242829998,39.93536532000144,53014.2397656 2025-07-12,06:13:27.000,193,11064357,114605,0,1752300806,13831.652133309988,40.062249660004454,53014.25373984001 2025-07-12,06:13:28.000,193,11064284,114805,0,1752300807,13831.672342239988,40.224379650004266,53014.37252088001 2025-07-12,06:13:29.000,193,11064320,115045,0,1752300808,13831.672342239988,40.34421486000065,53014.43540496 2025-07-12,06:13:30.000,193,11064303,114725,0,1752300809,13831.685814859993,40.44995180999831,53014.498289040006 2025-07-12,06:13:31.000,193,11064265,114605,0,1752300810,13831.665605929993,40.57683615000133,53014.54021176001 2025-07-12,06:13:32.000,193,11064322,114965,0,1752300811,13831.645396999993,40.66847484000027,53014.60309584 2025-07-12,06:13:33.000,193,11064287,114685,0,1752300812,13831.625188069993,40.80945744000201,53014.67296704 2025-07-12,06:13:34.000,193,11064252,114725,0,1752300813,13831.591506520002,40.872899610003515,53014.7987352 2025-07-12,06:13:35.000,193,11064292,114605,0,1752300814,13831.510670800002,40.92224351999903,53014.78476096001 2025-07-12,06:13:36.000,193,11064283,114605,0,1752300815,13831.476989249997,40.97863656000118,53014.882580640005 2025-07-12,06:13:37.000,193,11064241,114845,0,1752300816,13831.483725559992,41.098471770004835,53014.94546472 2025-07-12,06:13:38.000,193,11064315,114765,0,1752300817,13831.456780319997,41.21125785000186,53014.95245184001 2025-07-12,06:13:39.000,193,11064323,114565,0,1752300818,13831.389417220002,41.3028965400008,53015.001361680006 2025-07-12,06:13:40.000,193,11064254,114925,0,1752300819,13831.335526739997,41.401584359999106,53014.980400320004 2025-07-12,06:13:41.000,193,11064292,114725,0,1752300820,13831.288372570001,41.507321310004045,53015.050271520005 2025-07-12,06:13:42.000,193,11064250,114805,0,1752300821,13831.194064229996,41.500272180004686,53015.07123288001 2025-07-12,06:13:43.000,193,11064287,114805,0,1752300822,13831.09975588999,41.47207565999997,53015.050271520005 2025-07-12,06:13:44.000,193,11064278,114725,0,1752300823,13831.00544755,41.49322304999805,53015.050271520005 2025-07-12,06:13:45.000,193,11064334,114885,0,1752300824,13830.93808444999,41.48617391999869,53015.050271520005 2025-07-12,06:13:46.000,193,11064285,114845,0,1752300825,13830.84377611,41.53551783000148,53015.07123288001 2025-07-12,06:13:47.000,193,11064234,114605,0,1752300826,13830.675368359989,41.507321310004045,53015.08520712 2025-07-12,06:13:48.000,193,11064282,114725,0,1752300827,13830.466542749993,41.514370440003404,53015.09219424001 2025-07-12,06:13:49.000,193,11064238,114445,0,1752300828,13830.331816550002,41.52846870000212,53015.09219424001 2025-07-12,06:13:50.000,193,11064257,114845,0,1752300829,13830.048891530001,41.55666521999956,53015.050271520005 2025-07-12,06:13:51.000,193,11064292,114685,0,1752300830,13829.67839447999,41.514370440003404,53015.07123288001 2025-07-12,06:13:52.000,193,11064266,114885,0,1752300831,13829.254006949988,41.47912478999933,53015.029310160004 2025-07-12,06:13:53.000,193,11064281,114685,0,1752300832,13828.829619420001,41.42978088000382,53014.95943896 2025-07-12,06:13:54.000,193,11064305,114565,0,1752300833,13828.472594989995,41.33109305999824,53014.89655488 2025-07-12,06:13:55.000,193,11064322,114605,0,1752300834,13828.081889009998,41.239454369999294,53014.7987352 2025-07-12,06:13:56.000,193,11064263,114685,0,1752300835,13827.664237789992,41.18306133000442,53014.763799600005 2025-07-12,06:13:57.000,193,11064260,114445,0,1752300836,13827.24658657,41.15486480999971,53014.6240572 2025-07-12,06:13:58.000,193,11064317,114565,0,1752300837,13826.855880589988,41.105520900004194,53014.52623752 2025-07-12,06:13:59.000,193,11064298,114885,0,1752300838,13826.458438299996,41.0914226399982,53014.35155952001 2025-07-12,06:14:00.000,193,11064305,114685,0,1752300839,13825.973423979995,41.07027525000012,53014.25373984001 2025-07-12,06:14:01.000,193,11064312,114565,0,1752300840,13825.447991799992,40.999783949999255,53014.107010319996 2025-07-12,06:14:02.000,193,11064334,114365,0,1752300841,13824.94276854999,40.93634177999775,53013.98822928001 2025-07-12,06:14:03.000,193,11064310,114725,0,1752300842,13824.343236959998,40.90109613000095,53013.82053840001 2025-07-12,06:14:04.000,193,11064331,114685,0,1752300843,13823.757177989995,40.823555700000725,53013.62489904 2025-07-12,06:14:05.000,193,11064288,114725,0,1752300844,13823.036392820002,41.0914226399982,53013.44323392001 2025-07-12,06:14:06.000,193,11064335,114925,0,1752300845,13822.416652299995,41.0914226399982,53013.2615688 2025-07-12,06:14:07.000,193,11064343,114725,0,1752300846,13821.877747500002,41.006833079998614,53013.12881352001 2025-07-12,06:14:08.000,193,11064261,114645,0,1752300847,13821.318633769995,41.01388220999797,53012.84932872 2025-07-12,06:14:09.000,193,11064317,114605,0,1752300848,13820.759520039988,40.94339091000438,53012.6676636 2025-07-12,06:14:10.000,193,11064325,114645,0,1752300849,13820.19367,40.88699787000223,53012.485998480006 2025-07-12,06:14:11.000,193,11064324,114485,0,1752300850,13819.614347339993,40.90814526000031,53012.25542352 2025-07-12,06:14:12.000,193,11064302,114685,0,1752300851,13819.021552059996,40.992734819999896,53012.07375840001 2025-07-12,06:14:13.000,193,11064283,114765,0,1752300852,13818.570219289999,41.006833079998614,53011.88510616001 2025-07-12,06:14:14.000,193,11064333,114805,0,1752300853,13818.058259730002,41.049127860002045,53011.59164712001 2025-07-12,06:14:15.000,193,11064261,114885,0,1752300854,13817.620399579995,41.06322612000076,53011.4449176 2025-07-12,06:14:16.000,193,11064298,114685,0,1752300855,13817.135385259993,41.056176990001404,53011.193381280005 2025-07-12,06:14:17.000,193,11064275,114765,0,1752300856,13816.818778690002,40.992734819999896,53010.99774192001 2025-07-12,06:14:18.000,193,11064329,114525,0,1752300857,13816.43480902,41.049127860002045,53010.788128320004 2025-07-12,06:14:19.000,193,11064294,114445,0,1752300858,13816.19230186,41.0914226399982,53010.57851472 2025-07-12,06:14:20.000,193,11064330,114685,0,1752300859,13815.976739939993,41.13371742000163,53010.46672080001 2025-07-12,06:14:21.000,193,11064333,114805,0,1752300860,13815.767914329997,41.19011046000378,53010.306017040006 2025-07-12,06:14:22.000,193,11064345,114685,0,1752300861,13815.532143479992,41.19011046000378,53010.07544208 2025-07-12,06:14:23.000,193,11064279,114525,0,1752300862,13815.343526799996,41.218306980001216,53009.89377696001 2025-07-12,06:14:24.000,193,11064302,114485,0,1752300863,13815.11449226,41.225356110000575,53009.71909896 2025-07-12,06:14:25.000,193,11064266,114685,0,1752300864,13815.03365654,41.24650349999865,53009.58634368001 2025-07-12,06:14:26.000,193,11064312,114525,0,1752300865,13815.00671129999,41.26060176000465,53009.40467856 2025-07-12,06:14:27.000,193,11064350,114765,0,1752300866,13815.020183919994,41.281749150002724,53009.278910400004 2025-07-12,06:14:28.000,193,11064267,114885,0,1752300867,13815.0740744,41.35224045000359,53009.111219520004 2025-07-12,06:14:29.000,193,11064265,114525,0,1752300868,13815.13470119,41.43683001000318,53008.98545136001 2025-07-12,06:14:30.000,193,11064333,114725,0,1752300869,13815.24921845999,41.47912478999933,53008.90859304001 2025-07-12,06:14:31.000,193,11064368,114445,0,1752300870,13815.424362519996,41.61305826000171,53008.83872184001 2025-07-12,06:14:32.000,193,11064312,114645,0,1752300871,13815.572561339992,41.70469695000065,53008.78981200001 2025-07-12,06:14:33.000,193,11064258,114605,0,1752300872,13815.740969090002,41.77518825000152,53008.6850052 2025-07-12,06:14:34.000,193,11064276,114485,0,1752300873,13815.848750049998,41.810433899998316,53008.66404384 2025-07-12,06:14:35.000,193,11064283,114845,0,1752300874,13815.943058389988,41.852728680001746,53008.64308248 2025-07-12,06:14:36.000,193,11064293,114885,0,1752300875,13816.017157799994,41.95141650000005,53008.58718552 2025-07-12,06:14:37.000,193,11064291,114605,0,1752300876,13816.118202449994,42.099448230001144,53008.53827568 2025-07-12,06:14:38.000,193,11064280,114725,0,1752300877,13816.24619233999,42.16289040000265,53008.5452628 2025-07-12,06:14:39.000,193,11064352,114605,0,1752300878,13816.340500679995,42.33911865000118,53008.49635296 2025-07-12,06:14:40.000,193,11064286,114685,0,1752300879,13816.441545329995,42.43075734000013,53008.49635296 2025-07-12,06:14:41.000,193,11064360,114405,0,1752300880,13816.52911735999,42.5646908100025,53008.49635296 2025-07-12,06:14:42.000,193,11064288,114805,0,1752300881,13816.562798909996,42.557641680003144,53008.4753916 2025-07-12,06:14:43.000,193,11064341,114685,0,1752300882,13816.609953079991,42.79731210000318,53008.510327200005 2025-07-12,06:14:44.000,193,11064280,114605,0,1752300883,13816.643634629996,42.83960687999934,53008.5452628 2025-07-12,06:14:45.000,193,11064361,114605,0,1752300884,13816.657107250001,42.910098180000205,53008.56622416 2025-07-12,06:14:46.000,193,11064348,114405,0,1752300885,13816.724470349996,42.903049050000845,53008.580198400006 2025-07-12,06:14:47.000,193,11064322,114485,0,1752300886,13816.751415589992,42.945343830004276,53008.56622416 2025-07-12,06:14:48.000,193,11064286,114805,0,1752300887,13816.778360830001,42.97354035000171,53008.65006960001 2025-07-12,06:14:49.000,193,11064321,114685,0,1752300888,13816.751415589992,43.02993339000386,53008.629108240006 2025-07-12,06:14:50.000,193,11064319,114685,0,1752300889,13816.717734040001,43.01583512999787,53008.63609536 2025-07-12,06:14:51.000,193,11064338,114645,0,1752300890,13816.630162009991,43.03698252000322,53008.65705672 2025-07-12,06:14:52.000,193,11064336,114565,0,1752300891,13816.589744149991,43.01583512999787,53008.69199232 2025-07-12,06:14:53.000,193,11064305,114725,0,1752300892,13816.40786377999,43.079277299999376,53008.678018080005 2025-07-12,06:14:54.000,193,11064368,114805,0,1752300893,13816.27313758,43.192063380003674,53008.747889280006 2025-07-12,06:14:55.000,193,11064303,114885,0,1752300894,13816.111466139999,43.24845641999855,53008.7548764 2025-07-12,06:14:56.000,193,11064355,114765,0,1752300895,13815.842013740003,43.24140728999919,53008.796799120006 2025-07-12,06:14:57.000,193,11064309,114605,0,1752300896,13815.565825029997,43.19911251000303,53008.7548764 2025-07-12,06:14:58.000,193,11064295,114885,0,1752300897,13815.181855359995,43.17091598999832,53008.78282488 2025-07-12,06:14:59.000,193,11064257,114845,0,1752300898,13814.649686869998,43.22730903000047,53008.7548764 2025-07-12,06:15:00.000,193,11064376,114525,0,1752300899,13814.09730945,43.27665294000326,53008.70596656 2025-07-12,06:15:01.000,193,11064299,114365,0,1752300900,13813.578613579994,43.27665294000326,53008.65705672 2025-07-12,06:15:02.000,193,11064384,114605,0,1752300901,13813.066654019996,43.368291630002204,53008.58718552 2025-07-12,06:15:03.000,193,11064307,114885,0,1752300902,13812.622057559995,43.42468467000435,53008.559237040005 2025-07-12,06:15:04.000,193,11064346,114685,0,1752300903,13812.096625379992,43.593863790003525,53008.4753916 2025-07-12,06:15:05.000,193,11064250,114485,0,1752300904,13811.53751165,43.66435509000439,53008.36359768001 2025-07-12,06:15:06.000,193,11064315,114845,0,1752300905,13810.843671720002,43.777141170001414,53008.2308424 2025-07-12,06:15:07.000,193,11064311,114725,0,1752300906,13810.23066750999,43.90402551000443,53008.20289392 2025-07-12,06:15:08.000,193,11064274,114725,0,1752300907,13809.597454369992,44.21418722999806,53008.04917728001 2025-07-12,06:15:09.000,193,11064253,114685,0,1752300908,13809.11917636,44.404513740002585,53007.958344720006 2025-07-12,06:15:10.000,193,11064365,114845,0,1752300909,13808.627425729988,44.644184160002624,53007.83257656001 2025-07-12,06:15:11.000,193,11064339,114445,0,1752300910,13808.290610229997,44.862707190004585,53007.78366672001 2025-07-12,06:15:12.000,193,11064265,114565,0,1752300911,13807.92011318,45.1587706499995,53007.671872800005 2025-07-12,06:15:13.000,193,11064307,114645,0,1752300912,13807.569825059989,45.398441069999535,53007.58104024 2025-07-12,06:15:14.000,193,11064287,114685,0,1752300913,13807.212800629997,45.70155366000108,53007.41334936 2025-07-12,06:15:15.000,193,11064254,114685,0,1752300914,13806.768204169995,45.94827321000048,53007.34347816 2025-07-12,06:15:16.000,193,11064266,114845,0,1752300915,13806.175408889998,46.1738453700018,53007.23168424001 2025-07-12,06:15:17.000,193,11064307,114365,0,1752300916,13805.488305269995,46.46285970000463,53007.17578728 2025-07-12,06:15:18.000,193,11064330,114685,0,1752300917,13804.875301059998,46.709579250004026,53007.02207064001 2025-07-12,06:15:19.000,193,11064310,114845,0,1752300918,13804.269033159995,46.942200540004706,53006.95918656 2025-07-12,06:15:20.000,193,11064279,114725,0,1752300919,13803.615611089997,47.118428790003236,53006.84739264 2025-07-12,06:15:21.000,193,11064268,114885,0,1752300920,13802.989134259995,47.308755300000485,53006.74957296 2025-07-12,06:15:22.000,193,11064218,114805,0,1752300921,13802.342448499992,47.51318007000373,53006.595856320004 2025-07-12,06:15:23.000,193,11064287,114845,0,1752300922,13801.830488939995,47.752850490003766,53006.53297224 2025-07-12,06:15:24.000,193,11064342,114725,0,1752300923,13801.278111519998,47.929078740002296,53006.33733288 2025-07-12,06:15:25.000,193,11064273,114525,0,1752300924,13800.76615196,48.15465090000362,53006.19759048 2025-07-12,06:15:26.000,193,11064229,114565,0,1752300925,13800.180092989998,48.394321320003655,53006.05086096 2025-07-12,06:15:27.000,193,11064243,114725,0,1752300926,13799.850013800002,48.68333564999921,53005.925092800004 2025-07-12,06:15:28.000,193,11064229,114565,0,1752300927,13799.62771557,49.06398867000098,53005.80631176 2025-07-12,06:15:29.000,193,11064326,114725,0,1752300928,13799.647924500001,49.437592560003395,53005.67355648 2025-07-12,06:15:30.000,193,11064298,114765,0,1752300929,13799.748969150001,49.670213850004075,53005.610672400006 2025-07-12,06:15:31.000,193,11064275,114885,0,1752300930,13799.742232839992,50.015621220001776,53005.5757368 2025-07-12,06:15:32.000,193,11064274,114685,0,1752300931,13799.863486419992,50.3398812000014,53005.47093 2025-07-12,06:15:33.000,193,11064310,114725,0,1752300932,13799.903904279992,50.53725683999801,53005.42900728 2025-07-12,06:15:34.000,193,11064330,114845,0,1752300933,13799.917376899997,50.77692725999805,53005.36612320001 2025-07-12,06:15:35.000,193,11064334,114645,0,1752300934,13799.897167969997,51.009548549998726,53005.34516184001 2025-07-12,06:15:36.000,193,11064262,114885,0,1752300935,13800.004948929993,51.20692419000261,53005.28227776 2025-07-12,06:15:37.000,193,11064243,114685,0,1752300936,13800.193565609989,51.43954548000329,53005.26830352001 2025-07-12,06:15:38.000,193,11064234,114525,0,1752300937,13800.328291809994,51.5029876500048,53005.275290640006 2025-07-12,06:15:39.000,193,11064241,114365,0,1752300938,13800.510172179995,51.651019379998615,53005.28926488 2025-07-12,06:15:40.000,193,11064312,114605,0,1752300939,13800.68531624,51.91183719000401,53005.28227776 2025-07-12,06:15:41.000,193,11064314,114685,0,1752300940,13801.116440079997,52.109212830000615,53005.3311876 2025-07-12,06:15:42.000,193,11064287,114805,0,1752300941,13801.61492701999,52.327735860002576,53005.4010588 2025-07-12,06:15:43.000,193,11064274,114845,0,1752300942,13802.180777059992,52.4052762900028,53005.44996864 2025-07-12,06:15:44.000,193,11064284,114525,0,1752300943,13802.84093544,52.48986585000239,53005.46394288001 2025-07-12,06:15:45.000,193,11064261,114685,0,1752300944,13803.433730719997,52.5533080200039,53005.59669816 2025-07-12,06:15:46.000,193,11064259,114725,0,1752300945,13804.1612522,52.71543801000371,53005.69451784 2025-07-12,06:15:47.000,193,11064298,114725,0,1752300946,13805.010027259988,52.792978440003935,53005.80631176 2025-07-12,06:15:48.000,193,11064301,114965,0,1752300947,13805.858802319992,52.71543801000371,53005.98098976 2025-07-12,06:15:49.000,193,11064272,114525,0,1752300948,13806.59979642,52.623799320004764,53006.169642 2025-07-12,06:15:50.000,193,11064267,114685,0,1752300949,13807.293636349998,52.45462019999832,53006.330345760005 2025-07-12,06:15:51.000,193,11064221,114765,0,1752300950,13808.007685209996,52.43347281000024,53006.546946480004 2025-07-12,06:15:52.000,193,11064269,114645,0,1752300951,13808.741942999994,52.334784990001936,53006.68668888001 2025-07-12,06:15:53.000,193,11064244,114725,0,1752300952,13809.543563890002,52.18675326000084,53006.87534112001 2025-07-12,06:15:54.000,193,11064267,114445,0,1752300953,13810.486647289996,52.158556740003405,53007.1478388 2025-07-12,06:15:55.000,193,11064289,114605,0,1752300954,13811.645292609996,52.00347588000295,53007.35745240001 2025-07-12,06:15:56.000,193,11064309,114485,0,1752300955,13812.803937929995,51.932984580002085,53007.66488568001 2025-07-12,06:15:57.000,193,11064287,114645,0,1752300956,13813.96931955999,51.99642675000359,53007.96533184 2025-07-12,06:15:58.000,193,11064279,114805,0,1752300957,13815.040392849995,51.99642675000359,53008.18891968 2025-07-12,06:15:59.000,193,11064316,114525,0,1752300958,13816.091257209999,52.052819789998466,53008.5452628 2025-07-12,06:16:00.000,193,11064264,114525,0,1752300959,13817.034340609993,52.0951145700019,53008.81077336 2025-07-12,06:16:01.000,193,11064272,114765,0,1752300960,13818.139095450002,52.22904804000427,53009.2090392 2025-07-12,06:16:02.000,193,11064284,114685,0,1752300961,13819.189959809992,52.334784990001936,53009.53044672 2025-07-12,06:16:03.000,193,11064233,114605,0,1752300962,13820.180197379996,52.36298150999937,53009.88678984 2025-07-12,06:16:04.000,193,11064256,114685,0,1752300963,13821.0693903,52.398227160003444,53010.32697840001 2025-07-12,06:16:05.000,193,11064259,114725,0,1752300964,13822.066364179998,52.58855367000069,53010.71127000001 2025-07-12,06:16:06.000,193,11064286,114965,0,1752300965,13823.164382709998,52.736585400001786,53011.03966464 2025-07-12,06:16:07.000,193,11064297,114645,0,1752300966,13824.329764339993,52.84232234999945,53011.49382744 2025-07-12,06:16:08.000,193,11064251,114845,0,1752300967,13825.616399549988,52.983304950001184,53011.9689516 2025-07-12,06:16:09.000,193,11064307,114605,0,1752300968,13826.775044870003,52.99035408000054,53012.37420456 2025-07-12,06:16:10.000,193,11064243,114645,0,1752300969,13827.798963989997,53.13838581000164,53012.86330296001 2025-07-12,06:16:11.000,193,11064261,114685,0,1752300970,13828.721838459991,53.335761449998245,53013.324452880006 2025-07-12,06:16:12.000,193,11064303,114645,0,1752300971,13829.56387721,53.48379317999934,53013.76464144 2025-07-12,06:16:13.000,193,11064215,114605,0,1752300972,13830.358761789998,53.74461099000473,53014.30264968001 2025-07-12,06:16:14.000,193,11064255,114285,0,1752300973,13831.173855299996,54.05477270999836,53014.77078672 2025-07-12,06:16:15.000,193,11064282,114845,0,1752300974,13831.901376779999,54.470671380004205,53015.23892376001 2025-07-12,06:16:16.000,193,11064278,114525,0,1752300975,13832.581744089992,54.85837352999806,53015.700073680004 2025-07-12,06:16:17.000,193,11064218,114885,0,1752300976,13833.21495722999,55.182633509997686,53016.25904328 2025-07-12,06:16:18.000,193,11064270,114365,0,1752300977,13833.807752510002,55.58443392000481,53016.64333488 2025-07-12,06:16:19.000,193,11064228,114965,0,1752300978,13834.380338859999,55.98623433000466,53017.18833024 2025-07-12,06:16:20.000,193,11064277,114725,0,1752300979,13834.952925209996,56.451476909998746,53017.663454400004 2025-07-12,06:16:21.000,193,11064236,114645,0,1752300980,13835.471621079989,56.86737558000459,53018.13159144 2025-07-12,06:16:22.000,193,11064267,114525,0,1752300981,13835.91621753999,57.17048816999886,53018.59972848 2025-07-12,06:16:23.000,193,11064299,114685,0,1752300982,13836.071152669996,57.558190319999994,53019.10280112 2025-07-12,06:16:24.000,193,11064210,114685,0,1752300983,13836.293450899997,57.94589247000113,53019.556963920004 2025-07-12,06:16:25.000,193,11064247,114685,0,1752300984,13836.488803890003,58.34064375000162,53019.969204 2025-07-12,06:16:26.000,193,11064284,114725,0,1752300985,13836.589848539988,58.68605111999932,53020.40240544 2025-07-12,06:16:27.000,193,11064255,114725,0,1752300986,13836.637002709998,59.03850762000366,53020.751761440006 2025-07-12,06:16:28.000,193,11064255,114885,0,1752300987,13836.589848539988,59.36276760000328,53021.16400152 2025-07-12,06:16:29.000,193,11064227,114605,0,1752300988,13836.670684259989,59.59538889000396,53021.5762416 2025-07-12,06:16:30.000,193,11064273,114525,0,1752300989,13836.529221749988,59.92669800000294,53021.98149456 2025-07-12,06:16:31.000,193,11064305,114685,0,1752300990,13836.333868759997,60.06063146999804,53022.31687632 2025-07-12,06:16:32.000,193,11064287,114925,0,1752300991,13836.091361599996,60.328498410002794,53022.58937400001 2025-07-12,06:16:33.000,193,11064272,114525,0,1752300992,13835.71412823999,60.441284489999816,53022.88982016 2025-07-12,06:16:34.000,193,11064247,114805,0,1752300993,13835.491830009989,60.57521796000219,53023.211227679996 2025-07-12,06:16:35.000,193,11064224,114645,0,1752300994,13835.431203219989,60.624561869997706,53023.44180264 2025-07-12,06:16:36.000,193,11064246,114685,0,1752300995,13835.538984179999,60.673905780000496,53023.66539048 2025-07-12,06:16:37.000,193,11064250,114805,0,1752300996,13835.77475502999,60.65980752000178,53023.97981088001 2025-07-12,06:16:39.000,193,11064249,114765,0,1752300998,13836.327132450002,60.786691860004794,53024.42698656 2025-07-12,06:16:40.000,193,11064314,114725,0,1752300999,13836.731311049989,60.9840675000014,53024.74839408001 2025-07-12,06:16:41.000,193,11064250,114885,0,1752301000,13837.148962269996,61.11800097000378,53024.9999304 2025-07-12,06:16:42.000,193,11064317,114605,0,1752301001,13837.472305149997,61.28718009000295,53025.27242808001 2025-07-12,06:16:43.000,193,11064274,114685,0,1752301002,13837.647449210002,61.43521182000404,53025.53793864001 2025-07-12,06:16:44.000,193,11064227,114525,0,1752301003,13837.741757549993,61.547997900001064,53025.78947496 2025-07-12,06:16:45.000,193,11064264,114565,0,1752301004,13837.694603379998,61.75242267000431,53026.02703704 2025-07-12,06:16:46.000,193,11064238,114485,0,1752301005,13837.681130759993,62.09078091000265,53026.34844456 2025-07-12,06:16:47.000,193,11064320,114725,0,1752301006,13837.566613490002,62.358647850000125,53026.57901952 2025-07-12,06:16:48.000,193,11064331,114605,0,1752301007,13837.452096219997,62.61946565999824,53026.83055584001 2025-07-12,06:16:49.000,193,11064251,114725,0,1752301008,13837.303897400001,62.84503781999956,53027.02619520001 2025-07-12,06:16:50.000,193,11064299,114605,0,1752301009,13837.14222596,62.97192216000258,53027.25677016 2025-07-12,06:16:51.000,193,11064254,114645,0,1752301010,13836.845828319994,63.13405215000239,53027.52228072 2025-07-12,06:16:52.000,193,11064245,114965,0,1752301011,13836.482067579993,63.458312130002014,53027.69695872001 2025-07-12,06:16:53.000,193,11064305,114485,0,1752301012,13836.246296730002,63.69093342000269,53027.81573976001 2025-07-12,06:16:54.000,193,11064270,114685,0,1752301013,13836.185669940001,63.99404601000424,53027.95548216001 2025-07-12,06:16:55.000,193,11064308,114445,0,1752301014,13836.178933629992,64.30420772999787,53028.060288960005 2025-07-12,06:16:56.000,193,11064235,114485,0,1752301015,13836.212615179997,64.6566642300022,53028.20701848 2025-07-12,06:16:57.000,193,11064292,114685,0,1752301016,13836.192406249997,65.02321898999799,53028.37470936 2025-07-12,06:16:58.000,193,11064307,114765,0,1752301017,13836.394495549997,65.42501939999784,53028.493490400004 2025-07-12,06:16:59.000,193,11064276,114685,0,1752301018,13836.717838429999,65.89731110999855,53028.59131008 2025-07-12,06:17:00.000,193,11064298,114725,0,1752301019,13837.26347954,66.35550456000055,53028.800923680006 2025-07-12,06:17:01.000,193,11064249,114725,0,1752301020,13837.775439099998,66.71501019000425,53028.877782 2025-07-12,06:17:02.000,193,11064303,114565,0,1752301021,13838.307607589995,67.1168106000041,53029.05246 2025-07-12,06:17:03.000,193,11064242,114605,0,1752301022,13838.833039769997,67.51156188000459,53029.25508648001 2025-07-12,06:17:04.000,193,11064332,114805,0,1752301023,13839.284372539994,68.03319750000082,53029.45771296 2025-07-12,06:17:05.000,193,11064262,114605,0,1752301024,13839.836749959992,68.63237355000456,53029.6463652 2025-07-12,06:17:06.000,193,11064312,114645,0,1752301025,13840.328500589989,69.16105830000015,53029.89790152001 2025-07-12,06:17:07.000,193,11064289,114845,0,1752301026,13840.69226132999,69.71793957000045,53030.08655376 2025-07-12,06:17:08.000,193,11064250,114685,0,1752301027,13841.096439929992,70.1690838900031,53030.32411584 2025-07-12,06:17:09.000,193,11064276,114645,0,1752301028,13841.675762589999,70.7259651600034,53030.4848196 2025-07-12,06:17:10.000,193,11064225,114845,0,1752301029,13842.187722149996,71.23350252000091,53030.77827864 2025-07-12,06:17:11.000,193,11064238,114605,0,1752301030,13842.645791229988,71.76923640000314,53031.00186648001 2025-07-12,06:17:12.000,193,11064269,114685,0,1752301031,13843.13754186,72.31201941000472,53031.26038992 2025-07-12,06:17:13.000,193,11064278,114525,0,1752301032,13843.548456769997,72.86890067999775,53031.40013232 2025-07-12,06:17:14.000,193,11064298,114645,0,1752301033,13844.08736156999,73.42578194999805,53031.67263000001 2025-07-12,06:17:15.000,193,11064315,114645,0,1752301034,13844.55890327,73.8275823599979,53031.8822436 2025-07-12,06:17:16.000,193,11064264,114685,0,1752301035,13845.037181279993,74.16594060000352,53032.0918572 2025-07-12,06:17:17.000,193,11064231,114765,0,1752301036,13845.48851404999,74.54659361999802,53032.32941928 2025-07-12,06:17:18.000,193,11064235,114525,0,1752301037,13845.885956339996,74.89905012000236,53032.420251840005 2025-07-12,06:17:19.000,193,11064277,114445,0,1752301038,13846.189090289998,75.0893766299996,53032.69274952 2025-07-12,06:17:20.000,193,11064246,114525,0,1752301039,13846.519169479994,75.21626097000262,53032.84646616001 2025-07-12,06:17:21.000,193,11064304,114725,0,1752301040,13847.017656420001,75.32199792000029,53032.972234320005 2025-07-12,06:17:22.000,193,11064286,114565,0,1752301041,13847.691287419999,75.42068573999859,53033.08402824001 2025-07-12,06:17:23.000,193,11064238,114685,0,1752301042,13848.540062480002,75.47002965000138,53033.244732 2025-07-12,06:17:24.000,193,11064276,114645,0,1752301043,13849.496618500001,75.5475700800016,53033.356525920004 2025-07-12,06:17:25.000,193,11064264,114565,0,1752301044,13850.439701899995,75.71674920000078,53033.475306960005 2025-07-12,06:17:26.000,193,11064274,114485,0,1752301045,13851.396257919994,75.78724050000164,53033.60107512 2025-07-12,06:17:27.000,193,11064299,114685,0,1752301046,13852.460594899989,75.90002657999867,53033.6988948 2025-07-12,06:17:28.000,193,11064267,114685,0,1752301047,13853.578822359988,75.99166527000489,53033.87357280001 2025-07-12,06:17:29.000,193,11064229,114605,0,1752301048,13854.596005170002,75.9775670099989,53033.97139248001 2025-07-12,06:17:30.000,193,11064266,114965,0,1752301049,13855.498670709996,75.94937049000146,53034.17401896 2025-07-12,06:17:31.000,193,11064283,114645,0,1752301050,13856.212719569994,75.89297744999931,53034.27882576 2025-07-12,06:17:32.000,193,11064252,114685,0,1752301051,13856.872877950002,75.88592831999995,53034.467478 2025-07-12,06:17:33.000,193,11064257,114605,0,1752301052,13857.593663119995,75.85068267000315,53034.6072204 2025-07-12,06:17:34.000,193,11064278,114685,0,1752301053,13858.199931019997,75.82248614999844,53034.719014320006 2025-07-12,06:17:35.000,193,11064256,114765,0,1752301054,13858.76578106,75.75904398000421,53034.89369232 2025-07-12,06:17:36.000,193,11064270,114525,0,1752301055,13859.331631100002,75.74494571999821,53034.94958928 2025-07-12,06:17:37.000,193,11064274,114605,0,1752301056,13859.870535899994,75.75199485000485,53035.152215760005 2025-07-12,06:17:38.000,193,11064245,114685,0,1752301057,13860.395968079996,75.75904398000421,53035.270996800005 2025-07-12,06:17:39.000,193,11064235,114765,0,1752301058,13860.961818119998,75.78724050000164,53035.39676496 2025-07-12,06:17:40.000,193,11064254,114645,0,1752301059,13861.433359819996,75.8295352799978,53035.515546 2025-07-12,06:17:41.000,193,11064266,114485,0,1752301060,13861.857747349997,75.8436335400038,53035.63432704 2025-07-12,06:17:42.000,193,11064246,114565,0,1752301061,13862.31581642999,75.80838788999972,53035.78804368 2025-07-12,06:17:43.000,193,11064260,114765,0,1752301062,13862.68631348,75.85773180000251,53035.86490200001 2025-07-12,06:17:44.000,193,11064226,114805,0,1752301063,13863.050074220002,75.87183006000123,53035.97669592 2025-07-12,06:17:45.000,193,11064282,114765,0,1752301064,13863.427307579994,75.83658441000443,53036.109451200005 2025-07-12,06:17:46.000,193,11064258,114485,0,1752301065,13863.75738676999,75.86478093000187,53036.23521936 2025-07-12,06:17:47.000,193,11064273,114725,0,1752301066,13864.087465960001,75.88592831999995,53036.30509056 2025-07-12,06:17:48.000,193,11064289,114805,0,1752301067,13864.457963009998,75.85773180000251,53036.43085872 2025-07-12,06:17:49.000,193,11064266,114765,0,1752301068,13864.71394278999,75.89297744999931,53036.45182008 2025-07-12,06:17:50.000,193,11064267,114645,0,1752301069,13865.01707673999,75.95641962000082,53036.5985496 2025-07-12,06:17:51.000,193,11064221,114725,0,1752301070,13865.326947000001,75.99871440000425,53036.661433680005 2025-07-12,06:17:52.000,193,11064301,114725,0,1752301071,13865.636817259998,76.06920569999784,53036.759253360004 2025-07-12,06:17:53.000,193,11064221,114765,0,1752301072,13865.879324419999,76.10445135000191,53036.8081632 2025-07-12,06:17:54.000,193,11064243,114725,0,1752301073,13866.19593098999,76.3511709000013,53036.878034400004 2025-07-12,06:17:55.000,193,11064296,114525,0,1752301074,13866.451910769996,76.47100610999769,53036.95489272 2025-07-12,06:17:56.000,193,11064267,114725,0,1752301075,13866.728099480002,76.6472343600035,53036.996815440005 2025-07-12,06:17:57.000,193,11064216,114525,0,1752301076,13866.930188779988,76.71772566000436,53037.12957072 2025-07-12,06:17:58.000,193,11064251,114765,0,1752301077,13867.13227807999,76.7459221800018,53037.14354496 2025-07-12,06:17:59.000,193,11064290,114605,0,1752301078,13867.206377489994,76.82346261000203,53037.17848056 2025-07-12,06:18:00.000,193,11064263,114725,0,1752301079,13867.347839999995,76.7811678299986,53037.262326000004 2025-07-12,06:18:01.000,193,11064200,114845,0,1752301080,13867.36131262,76.73887305000244,53037.2972616 2025-07-12,06:18:02.000,193,11064216,114725,0,1752301081,13867.33436737999,76.5978904500007,53037.2972616 2025-07-12,06:18:03.000,193,11064316,114725,0,1752301082,13867.36131262,76.43576046000089,53037.36014568 2025-07-12,06:18:04.000,193,11064301,114765,0,1752301083,13867.36131262,76.33002351000323,53037.41604264 2025-07-12,06:18:05.000,193,11064276,114485,0,1752301084,13867.509511439996,76.21723742999893,53037.3671328 2025-07-12,06:18:06.000,193,11064320,114685,0,1752301085,13867.617292399991,76.06215656999848,53037.38809416 2025-07-12,06:18:07.000,193,11064234,114725,0,1752301086,13867.704864430001,75.91412484000466,53037.38809416 2025-07-12,06:18:08.000,193,11064215,114605,0,1752301087,13867.704864430001,75.82248614999844,53037.3671328 2025-07-12,06:18:09.000,193,11064302,114645,0,1752301088,13867.725073360001,75.6956018100027,53037.27630024001 2025-07-12,06:18:10.000,193,11064227,114605,0,1752301089,13867.650973949996,75.57576659999904,53037.27630024001 2025-07-12,06:18:11.000,193,11064237,114725,0,1752301090,13867.60381978,75.49117703999946,53037.283287360005 2025-07-12,06:18:12.000,193,11064273,114645,0,1752301091,13867.469093579995,75.39953835000051,53037.234377520006 2025-07-12,06:18:13.000,193,11064292,114445,0,1752301092,13867.408466789995,75.34314530999836,53037.14354496 2025-07-12,06:18:14.000,193,11064281,114485,0,1752301093,13867.35457630999,75.30085053000221,53037.07367376 2025-07-12,06:18:15.000,193,11064313,114565,0,1752301094,13867.2804769,75.27970314000413,53037.066686640006 2025-07-12,06:18:16.000,193,11064262,114685,0,1752301095,13867.19964118,75.2374083600007,53037.07367376 2025-07-12,06:18:17.000,193,11064241,114685,0,1752301096,13867.139014389999,75.22331010000198,53037.01078968 2025-07-12,06:18:18.000,193,11064219,114885,0,1752301097,13867.064914979994,75.15281880000111,53036.996815440005 2025-07-12,06:18:19.000,193,11064277,114605,0,1752301098,13867.037969739999,75.17396618999919,53036.93393136 2025-07-12,06:18:20.000,193,11064279,114565,0,1752301099,13866.984079259993,75.17396618999919,53036.85707304 2025-07-12,06:18:21.000,193,11064263,114805,0,1752301100,13866.990815569989,75.19511358000454,53036.85008592001 2025-07-12,06:18:22.000,193,11064230,115045,0,1752301101,13866.943661399993,75.27970314000413,53036.80117608001 2025-07-12,06:18:23.000,193,11064215,114485,0,1752301102,13866.936925089998,75.27265401000477,53036.738292 2025-07-12,06:18:24.000,193,11064224,114605,0,1752301103,13866.916716159998,75.39248922000115,53036.738292 2025-07-12,06:18:25.000,193,11064265,114685,0,1752301104,13866.856089369998,75.50527529999817,53036.71733064 2025-07-12,06:18:26.000,193,11064304,114685,0,1752301105,13866.856089369998,75.60396312000375,53036.71733064 2025-07-12,06:18:27.000,193,11064242,114885,0,1752301106,13866.842616749993,75.65330702999927,53036.675407919996 2025-07-12,06:18:28.000,193,11064260,114565,0,1752301107,13866.741572099992,75.5828157299984,53036.612523840005 2025-07-12,06:18:29.000,193,11064277,114645,0,1752301108,13866.667472690002,75.63215964000119,53036.661433680005 2025-07-12,06:18:30.000,193,11064230,114605,0,1752301109,13866.593373279997,75.66740528999799,53036.65444656001 2025-07-12,06:18:31.000,193,11064193,114805,0,1752301110,13866.519273869992,75.71674920000078,53036.6684208 2025-07-12,06:18:32.000,193,11064178,114685,0,1752301111,13866.552955419997,75.73789658999885,53036.61951096 2025-07-12,06:18:33.000,193,11064293,114525,0,1752301112,13866.546219110001,75.794289630001,53036.5985496 2025-07-12,06:18:34.000,193,11064234,114365,0,1752301113,13866.546219110001,75.75199485000485,53036.58457536001 2025-07-12,06:18:35.000,193,11064233,114725,0,1752301114,13866.478856009991,75.8295352799978,53036.55662688001 2025-07-12,06:18:36.000,193,11064267,114365,0,1752301115,13866.451910769996,75.94937049000146,53036.57060112 2025-07-12,06:18:37.000,193,11064284,114365,0,1752301116,13866.512537559996,76.09740222000255,53036.59156248 2025-07-12,06:18:38.000,193,11064229,114405,0,1752301117,13866.606845900002,76.13264786999935,53036.52169128 2025-07-12,06:18:39.000,193,11064278,114605,0,1752301118,13866.633791139997,76.21018829999957,53036.48675568001 2025-07-12,06:18:40.000,193,11064250,114845,0,1752301119,13866.701154239992,76.18199178000214,53036.60553672001 2025-07-12,06:18:41.000,193,11064212,114565,0,1752301120,13866.721363169992,76.29477785999916,53036.59156248 2025-07-12,06:18:42.000,193,11064298,114685,0,1752301121,13866.694417929997,76.44985871999961,53036.64047232 2025-07-12,06:18:43.000,193,11064290,114645,0,1752301122,13866.862825679993,76.61198870999942,53036.63348520001 2025-07-12,06:18:44.000,193,11064263,114645,0,1752301123,13866.856089369998,76.68952913999965,53036.64745944 2025-07-12,06:18:45.000,193,11064274,114565,0,1752301124,13866.957134019998,76.66838175000157,53036.68239504001 2025-07-12,06:18:46.000,193,11064250,114405,0,1752301125,13866.943661399993,76.71067652999773,53036.72431776001 2025-07-12,06:18:47.000,193,11064254,114485,0,1752301126,13866.923452469993,76.8093643500033,53036.68938216 2025-07-12,06:18:48.000,193,11064261,114725,0,1752301127,13866.957134019998,76.83756087000074,53036.731304880006 2025-07-12,06:18:49.000,193,11064279,114525,0,1752301128,13866.963870329993,76.8446100000001,53036.76624048 2025-07-12,06:18:50.000,193,11064292,114725,0,1752301129,13867.078387599999,76.83756087000074,53036.77322760001 2025-07-12,06:18:51.000,193,11064270,114725,0,1752301130,13867.25353165999,76.83051174000138,53036.878034400004 2025-07-12,06:18:52.000,193,11064237,114525,0,1752301131,13867.165959629994,76.80231522000395,53036.89200864001 2025-07-12,06:18:53.000,193,11064260,114565,0,1752301132,13867.105332839994,76.78821695999795,53036.93393136 2025-07-12,06:18:54.000,193,11064268,114685,0,1752301133,13867.246795349994,76.9573960800044,53036.95489272 2025-07-12,06:18:55.000,193,11064291,114605,0,1752301134,13867.35457630999,77.00673998999991,53037.0527124 2025-07-12,06:18:56.000,193,11064282,114685,0,1752301135,13867.33436737999,77.02083824999863,53037.01777680001 2025-07-12,06:18:57.000,193,11064286,114765,0,1752301136,13867.38152155,77.11247694000485,53037.1225836 2025-07-12,06:18:58.000,193,11064211,114525,0,1752301137,13867.39499416999,77.1900173699978,53037.15751920001 2025-07-12,06:18:59.000,193,11064295,114685,0,1752301138,13867.448884649995,77.26050866999867,53037.19944192 2025-07-12,06:19:00.000,193,11064269,114605,0,1752301139,13867.4825662,77.31690171000082,53037.234377520006 2025-07-12,06:19:01.000,193,11064241,114805,0,1752301140,13867.55666560999,77.48608082999999,53037.20642904001 2025-07-12,06:19:02.000,193,11064250,114725,0,1752301141,13867.704864430001,77.54247387000214,53037.262326000004 2025-07-12,06:19:03.000,193,11064228,114605,0,1752301142,13867.799172769992,77.6482108199998,53037.26931312 2025-07-12,06:19:04.000,193,11064243,114605,0,1752301143,13867.940635279992,77.76804603000346,53037.37411992001 2025-07-12,06:19:05.000,193,11064271,114685,0,1752301144,13867.933898969997,77.86673385000176,53037.437004 2025-07-12,06:19:06.000,193,11064246,114725,0,1752301145,13867.913690039997,78.00066732000414,53037.47193960001 2025-07-12,06:19:07.000,193,11064272,114965,0,1752301146,13867.933898969997,77.99361819000478,53037.52084944001 2025-07-12,06:19:08.000,193,11064218,114965,0,1752301147,13867.920426349992,78.09230601000309,53037.59072064001 2025-07-12,06:19:09.000,193,11064287,114685,0,1752301148,13868.001262069993,78.12050253000052,53037.597707760004 2025-07-12,06:19:10.000,193,11064267,114605,0,1752301149,13868.088834099988,78.17689557000267,53037.66059184001 2025-07-12,06:19:11.000,193,11064223,114885,0,1752301150,13868.196615059998,78.14869904999796,53037.70950168001 2025-07-12,06:19:12.000,193,11064245,114725,0,1752301151,13868.203351369993,78.16279731000395,53037.73046304001 2025-07-12,06:19:13.000,193,11064274,114605,0,1752301152,13868.237032919998,78.19099383000139,53037.8212956 2025-07-12,06:19:14.000,193,11064271,114765,0,1752301153,13868.270714469989,78.3178781700044,53037.905141040006 2025-07-12,06:19:15.000,193,11064273,114645,0,1752301154,13868.304396019994,78.50820468000165,53037.94007664 2025-07-12,06:19:16.000,193,11064189,114885,0,1752301155,13868.365022809994,78.70558031999826,53038.01693496 2025-07-12,06:19:17.000,193,11064312,114525,0,1752301156,13868.324604949994,78.81836640000256,53038.072831920006 2025-07-12,06:19:18.000,193,11064288,114725,0,1752301157,13868.270714469989,79.04393856000388,53038.135716 2025-07-12,06:19:19.000,193,11064235,114605,0,1752301158,13868.304396019994,79.23426507000113,53038.19860008 2025-07-12,06:19:20.000,193,11064262,114005,0,1752301159,13868.33134125999,79.52327940000396,53038.25449704 2025-07-12,06:19:21.000,193,11064334,114485,0,1752301160,13868.358286499999,79.69245852000313,53038.35231672 2025-07-12,06:19:22.000,193,11064216,114885,0,1752301161,13868.47280376999,79.93917807000253,53038.45013640001 2025-07-12,06:19:23.000,193,11064280,114565,0,1752301162,13868.57384841999,80.20704501,53038.56193032 2025-07-12,06:19:24.000,193,11064258,114605,0,1752301163,13868.77593771999,80.39737152000453,53038.66673712001 2025-07-12,06:19:25.000,193,11064254,114685,0,1752301164,13868.7624651,80.65114020000328,53038.70865984 2025-07-12,06:19:26.000,193,11064212,114645,0,1752301165,13868.924136540001,80.9472036599982,53038.85538936 2025-07-12,06:19:27.000,193,11064273,114885,0,1752301166,13868.998235949992,81.20802147000359,53038.93224768001 2025-07-12,06:19:28.000,193,11064219,114565,0,1752301167,13869.085807980002,81.4688392800017,53038.98814464 2025-07-12,06:19:29.000,193,11064256,114405,0,1752301168,13869.106016910002,81.7155588300011,53039.14884840001 2025-07-12,06:19:30.000,193,11064293,114405,0,1752301169,13869.254215729998,82.00457316000393,53039.19775824001 2025-07-12,06:19:31.000,193,11064264,114685,0,1752301170,13869.254215729998,82.21604705999925,53039.28160368 2025-07-12,06:19:32.000,193,11064228,114645,0,1752301171,13869.301369899993,82.49801226000272,53039.512178640005 2025-07-12,06:19:33.000,193,11064255,114565,0,1752301172,13869.415887169998,82.72358442000404,53039.512178640005 2025-07-12,06:19:34.000,193,11064263,114725,0,1752301173,13869.530404439989,83.08309005000046,53039.62397256001 2025-07-12,06:19:35.000,193,11064201,114605,0,1752301174,13869.665130639994,83.30161308000243,53039.77070208001 2025-07-12,06:19:36.000,193,11064212,114725,0,1752301175,13869.79312052999,83.61177480000333,53039.966341440006 2025-07-12,06:19:37.000,193,11064280,114445,0,1752301176,13869.968264589996,83.87259261000145,53040.03621264001 2025-07-12,06:19:38.000,193,11064217,114725,0,1752301177,13870.136672339991,84.24619650000386,53040.085122480006 2025-07-12,06:19:39.000,193,11064236,114605,0,1752301178,13870.284871160002,84.49996518000262,53040.25980048 2025-07-12,06:19:40.000,193,11064226,114525,0,1752301179,13870.433069979998,84.8312742900016,53040.36460728 2025-07-12,06:19:41.000,193,11064240,114725,0,1752301180,13870.534114629998,85.09209209999972,53040.48338832 2025-07-12,06:19:42.000,193,11064237,114645,0,1752301181,13870.554323559998,85.47274512000149,53040.64409208 2025-07-12,06:19:43.000,193,11064291,114405,0,1752301182,13870.547587249988,85.74061205999897,53040.77684736001 2025-07-12,06:19:44.000,193,11064280,114405,0,1752301183,13870.325289020002,86.00847900000372,53040.902615520004 2025-07-12,06:19:45.000,193,11064218,114805,0,1752301184,13870.143408650001,86.21995289999904,53040.972486720006 2025-07-12,06:19:46.000,193,11064204,114445,0,1752301185,13869.86048363,86.43142680000165,53041.105242 2025-07-12,06:19:47.000,193,11064264,114485,0,1752301186,13869.483250269994,86.60060592000082,53041.20306168 2025-07-12,06:19:48.000,193,11064175,114725,0,1752301187,13869.045390120002,86.8332272100015,53041.27293288 2025-07-12,06:19:49.000,193,11064260,114605,0,1752301188,13868.506485319995,86.99535720000131,53041.307868480006 2025-07-12,06:19:50.000,193,11064269,114725,0,1752301189,13867.974316829997,87.1433889300024,53041.33581696 2025-07-12,06:19:51.000,193,11064246,114525,0,1752301190,13867.368048929995,87.2420767500007,53041.32882984001 2025-07-12,06:19:52.000,193,11064212,114885,0,1752301191,13866.707890550002,87.33371543999965,53041.34280408 2025-07-12,06:19:53.000,193,11064276,114605,0,1752301192,13866.067941099995,87.43240325999795,53041.34979120001 2025-07-12,06:19:54.000,193,11064239,114685,0,1752301193,13865.407782720002,87.47469804000139,53041.21703592 2025-07-12,06:19:55.000,193,11064237,114845,0,1752301194,13864.86214161,87.6015823800044,53041.15415184 2025-07-12,06:19:56.000,193,11064196,114645,0,1752301195,13864.377127289998,87.6368280300012,53041.140177600006 2025-07-12,06:19:57.000,193,11064244,114805,0,1752301196,13863.999893929991,87.71436846000142,53041.0353708 2025-07-12,06:19:58.000,193,11064209,114685,0,1752301197,13863.65634211999,87.74256497999886,53040.923576880006 2025-07-12,06:19:59.000,193,11064245,114885,0,1752301198,13863.238690899998,87.69322107000335,53040.76986024 2025-07-12,06:20:00.000,193,11064234,114565,0,1752301199,13862.868193850001,87.62272977000248,53040.65806632001 2025-07-12,06:20:01.000,193,11064247,114845,0,1752301200,13862.48422418,87.6368280300012,53040.51133680001 2025-07-12,06:20:02.000,193,11064195,114525,0,1752301201,13862.167617609994,87.5381402100029,53040.420504240006 2025-07-12,06:20:03.000,193,11064268,114605,0,1752301202,13861.884692589992,87.55223847000161,53040.30871032 2025-07-12,06:20:04.000,193,11064284,114925,0,1752301203,13861.669130670001,87.46764891000203,53040.18992928 2025-07-12,06:20:05.000,193,11064213,114485,0,1752301204,13861.372733029995,87.48174717000074,53040.07114824 2025-07-12,06:20:06.000,193,11064187,114765,0,1752301205,13861.110016939994,87.36191196000436,53039.95935432001 2025-07-12,06:20:07.000,193,11064267,114645,0,1752301206,13860.813619299988,87.31961718000093,53039.86153464 2025-07-12,06:20:08.000,193,11064241,114845,0,1752301207,13860.497012729997,87.26322413999878,53039.707818 2025-07-12,06:20:09.000,193,11064252,114725,0,1752301208,13860.10630675,87.19978197000455,53039.561088480004 2025-07-12,06:20:10.000,193,11064245,114925,0,1752301209,13859.816645419989,87.16453632000048,53039.43532032001 2025-07-12,06:20:11.000,193,11064279,114845,0,1752301210,13859.574138259988,86.96716068000387,53039.21173248 2025-07-12,06:20:12.000,193,11064214,114605,0,1752301211,13859.257531689997,86.85437459999957,53039.12089992001 2025-07-12,06:20:13.000,193,11064259,114645,0,1752301212,13859.02176083999,86.88257112000429,53038.94622192 2025-07-12,06:20:14.000,193,11064294,114525,0,1752301213,13858.651263789994,86.66404809000232,53038.80647952 2025-07-12,06:20:15.000,193,11064202,114725,0,1752301214,13858.253821500002,86.53011461999995,53038.63180152 2025-07-12,06:20:16.000,193,11064225,114885,0,1752301215,13857.89006076,86.29044419999991,53038.47808488001 2025-07-12,06:20:17.000,193,11064238,114725,0,1752301216,13857.49935477999,86.10716682000202,53038.338342480005 2025-07-12,06:20:18.000,193,11064182,114725,0,1752301217,13857.108648799993,85.88864379000006,53038.18462584 2025-07-12,06:20:19.000,193,11064203,114565,0,1752301218,13856.69099758,85.62782598000194,53038.002960720005 2025-07-12,06:20:20.000,193,11064176,114685,0,1752301219,13856.30702791,85.35995904000447,53037.786360000006 2025-07-12,06:20:21.000,193,11064255,114485,0,1752301220,13855.909585619993,85.04979732000356,53037.65360472 2025-07-12,06:20:22.000,193,11064266,114645,0,1752301221,13855.640133219997,84.80307777000417,53037.450978240005 2025-07-12,06:20:23.000,193,11064189,114365,0,1752301222,13855.276372479995,84.4717686599979,53037.31123584 2025-07-12,06:20:24.000,193,11064166,114725,0,1752301223,13854.851984949993,84.19685259000107,53037.07367376 2025-07-12,06:20:25.000,193,11064187,114445,0,1752301224,13854.521905759997,83.76685566000378,53036.89200864001 2025-07-12,06:20:26.000,193,11064190,114445,0,1752301225,13854.205299189991,83.46374307000224,53036.74527912 2025-07-12,06:20:27.000,193,11064235,114365,0,1752301226,13853.88869262,83.1253848300039,53036.563614000006 2025-07-12,06:20:28.000,193,11064243,114805,0,1752301227,13853.444096159998,82.64604399000382,53036.2841292 2025-07-12,06:20:29.000,193,11064231,114365,0,1752301228,13853.006236009991,82.2724401000014,53036.06752848 2025-07-12,06:20:30.000,193,11064246,114765,0,1752301229,13852.60205740999,81.82834490999812,53035.88586336001 2025-07-12,06:20:31.000,193,11064252,114565,0,1752301230,13852.218087740002,81.34900406999805,53035.725159600006 2025-07-12,06:20:32.000,193,11064270,114565,0,1752301231,13851.921690099996,80.97540018000291,53035.54349448 2025-07-12,06:20:33.000,193,11064241,114565,0,1752301232,13851.57140198,80.50310847000219,53035.319906640005 2025-07-12,06:20:34.000,193,11064298,114605,0,1752301233,13851.254795409994,80.12245545000042,53035.04740896001 2025-07-12,06:20:35.000,193,11064203,114605,0,1752301234,13850.897770980002,79.70655678000185,53034.886705200006 2025-07-12,06:20:36.000,193,11064222,114485,0,1752301235,13850.567691789991,79.22016681000241,53034.649143120005 2025-07-12,06:20:37.000,193,11064273,114525,0,1752301236,13850.129831639999,78.74082597000233,53034.47446512001 2025-07-12,06:20:38.000,193,11064292,114965,0,1752301237,13849.658289940002,78.2896816499997,53034.25786440001 2025-07-12,06:20:39.000,193,11064236,114645,0,1752301238,13849.220429789995,77.7962425500009,53033.99934096001 2025-07-12,06:20:40.000,193,11064243,114725,0,1752301239,13848.701733919988,77.35214736000489,53033.86658568 2025-07-12,06:20:41.000,193,11064249,114725,0,1752301240,13848.19651067,76.90805217000161,53033.60806224 2025-07-12,06:20:42.000,193,11064207,114685,0,1752301241,13847.691287419999,76.43576046000089,53033.3844744 2025-07-12,06:20:43.000,193,11064204,115045,0,1752301242,13847.206273099997,75.98461613999825,53033.21678352 2025-07-12,06:20:44.000,193,11064316,114405,0,1752301243,13846.741467709995,75.45593139000266,53032.972234320005 2025-07-12,06:20:45.000,193,11064232,114685,0,1752301244,13846.283398629988,74.96954142000322,53032.79755632001 2025-07-12,06:20:46.000,193,11064202,114805,0,1752301245,13845.764702759996,74.51134797000122,53032.51108440001 2025-07-12,06:20:47.000,193,11064215,114565,0,1752301246,13845.225797959989,74.10249843000202,53032.27352232001 2025-07-12,06:20:48.000,193,11064237,114405,0,1752301247,13844.686893159997,73.67250150000473,53032.04993448 2025-07-12,06:20:49.000,193,11064247,114605,0,1752301248,13844.23556039,73.25660282999888,53031.84032088001 2025-07-12,06:20:50.000,193,11064258,114725,0,1752301249,13843.777491309993,72.80545851000352,53031.60974592 2025-07-12,06:20:51.000,193,11064245,114725,0,1752301250,13843.292476989991,72.42480549000175,53031.42109368 2025-07-12,06:20:52.000,193,11064244,114645,0,1752301251,13842.84788052999,72.06529985999805,53031.16955736001 2025-07-12,06:20:53.000,193,11064246,114365,0,1752301252,13842.396547759992,71.839727700004,53030.89705968 2025-07-12,06:20:54.000,193,11064297,114565,0,1752301253,13841.99910547,71.48727119999967,53030.7293688 2025-07-12,06:20:55.000,193,11064215,114365,0,1752301254,13841.62860841999,71.27579730000434,53030.53372944 2025-07-12,06:20:56.000,193,11064216,114765,0,1752301255,13841.278320299993,71.00088123000023,53030.28219312001 2025-07-12,06:20:57.000,193,11064223,114605,0,1752301256,13840.86066908,70.74711255000148,53030.09354088001 2025-07-12,06:20:58.000,193,11064201,114365,0,1752301257,13840.456490479999,70.48629474000336,53029.8909144 2025-07-12,06:20:59.000,193,11064281,114565,0,1752301258,13840.072520809998,70.28186997000012,53029.65335232 2025-07-12,06:21:00.000,193,11064184,114565,0,1752301259,13839.688551139996,70.13383823999902,53029.44373872001 2025-07-12,06:21:01.000,193,11064240,114685,0,1752301260,13839.35847195,69.96465911999985,53029.24809936 2025-07-12,06:21:02.000,193,11064236,114525,0,1752301261,13839.068810619989,69.82367651999812,53029.04547288 2025-07-12,06:21:03.000,193,11064249,114525,0,1752301262,13838.880193939993,69.6615465299983,53028.91970472001 2025-07-12,06:21:04.000,193,11064246,114365,0,1752301263,13838.624214160001,69.52056393000385,53028.731052480005 2025-07-12,06:21:05.000,193,11064180,114645,0,1752301264,13838.381707,69.40777784999955,53028.55637448001 2025-07-12,06:21:06.000,193,11064205,114725,0,1752301265,13838.28066235,69.30204090000188,53028.41663208001 2025-07-12,06:21:07.000,193,11064198,115045,0,1752301266,13838.166145079995,69.22450047000166,53028.20701848 2025-07-12,06:21:09.000,193,11064250,114525,0,1752301268,13837.957319469999,68.99892831000034,53028.011379120006 2025-07-12,06:21:10.000,193,11064262,114885,0,1752301269,13837.930374229989,68.90024049000203,53027.87862384 2025-07-12,06:21:11.000,193,11064260,114685,0,1752301270,13837.896692679999,68.82974919000117,53027.7598428 2025-07-12,06:21:12.000,193,11064261,114725,0,1752301271,13837.889956369989,68.74515963000158,53027.69695872001 2025-07-12,06:21:13.000,193,11064241,114605,0,1752301272,13837.869747439989,68.7240122400035,53027.606126160004 2025-07-12,06:21:14.000,193,11064318,114685,0,1752301273,13837.977528399999,68.68171746000007,53027.5152936 2025-07-12,06:21:15.000,193,11064293,114645,0,1752301274,13838.004473639994,68.64647181000328,53027.459396640006 2025-07-12,06:21:16.000,193,11064161,114525,0,1752301275,13838.22003556,68.64647181000328,53027.3755512 2025-07-12,06:21:17.000,193,11064177,114765,0,1752301276,13838.37497068999,68.63237355000456,53027.39651256 2025-07-12,06:21:18.000,193,11064206,114605,0,1752301277,13838.577059989992,68.52663659999962,53027.33362848001 2025-07-12,06:21:19.000,193,11064182,114685,0,1752301278,13838.880193939993,68.52663659999962,53027.36157696001 2025-07-12,06:21:20.000,193,11064194,114405,0,1752301279,13839.243954679994,68.5477839899977,53027.36157696001 2025-07-12,06:21:21.000,193,11064233,114725,0,1752301280,13839.64139697,68.54073485999834,53027.38253832001 2025-07-12,06:21:22.000,193,11064207,114845,0,1752301281,13840.032102949997,68.49844008000218,53027.45240952001 2025-07-12,06:21:23.000,193,11064244,114685,0,1752301282,13840.44975416999,68.49139095000282,53027.52228072 2025-07-12,06:21:24.000,193,11064219,114845,0,1752301283,13840.853932769991,68.49139095000282,53027.52926784001 2025-07-12,06:21:25.000,193,11064246,114765,0,1752301284,13841.170539339997,68.45614529999875,53027.59913904001 2025-07-12,06:21:26.000,193,11064263,114685,0,1752301285,13841.534300079999,68.46319442999811,53027.66901024001 2025-07-12,06:21:27.000,193,11064245,114605,0,1752301286,13841.97216022999,68.4772926900041,53027.794778400006 2025-07-12,06:21:28.000,193,11064234,114525,0,1752301287,13842.403284070002,68.46319442999811,53027.962469280006 2025-07-12,06:21:29.000,193,11064206,114685,0,1752301288,13842.800726359994,68.38565399999788,53028.09522456 2025-07-12,06:21:30.000,193,11064303,114605,0,1752301289,13843.184696029995,68.35040835000109,53028.20003136001 2025-07-12,06:21:31.000,193,11064270,114565,0,1752301290,13843.622556180002,68.35745748000045,53028.38868360001 2025-07-12,06:21:32.000,193,11064286,114445,0,1752301291,13844.04694370999,68.30811356999766,53028.50047752 2025-07-12,06:21:33.000,193,11064210,114445,0,1752301292,13844.572375889991,68.3010644399983,53028.69611688 2025-07-12,06:21:34.000,193,11064261,114685,0,1752301293,13845.104544379989,68.25876966000214,53028.83585928 2025-07-12,06:21:35.000,193,11064248,114445,0,1752301294,13845.59629501,68.27991705000022,53029.066434240005 2025-07-12,06:21:36.000,193,11064234,114525,0,1752301295,13846.101518260002,68.28696617999958,53029.27604784001 2025-07-12,06:21:37.000,193,11064293,114725,0,1752301296,13846.66736829999,68.24467140000343,53029.41579024 2025-07-12,06:21:38.000,193,11064227,115005,0,1752301297,13847.172591549992,68.29401530999894,53029.667326560004 2025-07-12,06:21:39.000,193,11064230,114365,0,1752301298,13847.718232659994,68.38565399999788,53029.86296592 2025-07-12,06:21:40.000,193,11064219,114965,0,1752301299,13848.250401149991,68.42089965000196,53030.121489360004 2025-07-12,06:21:41.000,193,11064200,114725,0,1752301300,13848.897086909994,68.48434182000346,53030.37302568 2025-07-12,06:21:42.000,193,11064250,114845,0,1752301301,13849.563981599997,68.53368572999898,53030.673471840004 2025-07-12,06:21:43.000,193,11064273,114405,0,1752301302,13850.27129415,68.60417702999985,53030.92500816 2025-07-12,06:21:44.000,193,11064199,114725,0,1752301303,13850.992079319993,68.67466833000071,53031.197505840006 2025-07-12,06:21:45.000,193,11064230,114525,0,1752301304,13851.6522377,68.75220876000094,53031.511926240004 2025-07-12,06:21:46.000,193,11064236,114645,0,1752301305,13852.352813939993,68.89319136000267,53031.85429512 2025-07-12,06:21:47.000,193,11064307,114485,0,1752301306,13853.107280659991,68.99187918000098,53032.182689760004 2025-07-12,06:21:48.000,193,11064295,114765,0,1752301307,13853.82806583,69.12581265000335,53032.518071520004 2025-07-12,06:21:49.000,193,11064225,114805,0,1752301308,13854.562323619997,69.2526969899991,53032.8604404 2025-07-12,06:21:50.000,193,11064242,114645,0,1752301309,13855.444780229991,69.38663046000147,53033.23075776001 2025-07-12,06:21:51.000,193,11064248,114765,0,1752301310,13856.226192189999,69.53466219000256,53033.58011376 2025-07-12,06:21:52.000,193,11064194,114565,0,1752301311,13857.074967250002,69.72498869999981,53033.978379600005 2025-07-12,06:21:53.000,193,11064226,114605,0,1752301312,13857.950687550001,69.88006956000027,53034.37664544001 2025-07-12,06:21:54.000,193,11064197,114485,0,1752301313,13858.86682571,70.04924867999944,53034.73997568001 2025-07-12,06:21:55.000,193,11064252,114645,0,1752301314,13859.816645419989,70.19728041000053,53035.166189999996 2025-07-12,06:21:56.000,193,11064277,114485,0,1752301315,13860.719310959998,70.32416475000355,53035.5854172 2025-07-12,06:21:57.000,193,11064234,114405,0,1752301316,13861.601767569991,70.49334387000272,53036.03259288001 2025-07-12,06:21:58.000,193,11064293,114565,0,1752301317,13862.48422418,70.65547386000253,53036.47278144 2025-07-12,06:21:59.000,193,11064283,114725,0,1752301318,13863.326262929993,70.8246529800017,53036.947905600005 2025-07-12,06:22:00.000,193,11064272,114365,0,1752301319,13864.195246919997,71.00088123000023,53037.40905552 2025-07-12,06:22:01.000,193,11064241,114485,0,1752301320,13864.990131499995,71.14186383000197,53037.77238576 2025-07-12,06:22:02.000,193,11064267,114565,0,1752301321,13865.724389289993,71.29694469000242,53038.26148416001 2025-07-12,06:22:03.000,193,11064219,114445,0,1752301322,13866.532746489996,71.46612381000159,53038.70865984 2025-07-12,06:22:04.000,193,11064209,114645,0,1752301323,13867.17269593999,71.64940118999948,53039.14884840001 2025-07-12,06:22:05.000,193,11064213,114765,0,1752301324,13867.832854319997,71.74808900999778,53039.54711424 2025-07-12,06:22:06.000,193,11064234,114725,0,1752301325,13868.486276389995,71.88202248000016,53040.00127704 2025-07-12,06:22:07.000,193,11064259,114605,0,1752301326,13869.072335359997,71.98071029999846,53040.40653 2025-07-12,06:22:08.000,193,11064239,114765,0,1752301327,13869.63144908999,72.03710334000061,53040.86767992 2025-07-12,06:22:09.000,193,11064236,114565,0,1752301328,13870.129936029996,72.0230050800019,53041.237997280004 2025-07-12,06:22:10.000,193,11064198,114725,0,1752301329,13870.668840829989,72.05825072999869,53041.622288880004 2025-07-12,06:22:11.000,193,11064211,114685,0,1752301330,13871.106700979995,72.06529985999805,53041.99959336001 2025-07-12,06:22:12.000,193,11064209,114685,0,1752301331,13871.645605780002,72.03710334000061,53042.33497512001 2025-07-12,06:22:13.000,193,11064249,114365,0,1752301332,13872.15756534,72.03005421000125,53042.65638264 2025-07-12,06:22:14.000,193,11064247,114565,0,1752301333,13872.595425489992,72.00890682000318,53043.01272576 2025-07-12,06:22:15.000,193,11064187,114565,0,1752301334,13873.134330289999,71.86087509000208,53043.29221056001 2025-07-12,06:22:16.000,193,11064261,114685,0,1752301335,13873.57219043999,71.76218727000378,53043.59964384001 2025-07-12,06:22:17.000,193,11064195,114445,0,1752301336,13873.969632729997,71.76218727000378,53043.95598696 2025-07-12,06:22:18.000,193,11064260,114645,0,1752301337,13874.346866089989,71.64940118999948,53044.17957480001 2025-07-12,06:22:19.000,193,11064201,114965,0,1752301338,13874.67020896999,71.55776250000054,53044.43111112 2025-07-12,06:22:20.000,193,11064297,114485,0,1752301339,13875.040706020001,71.48022207000031,53044.74553152 2025-07-12,06:22:21.000,193,11064248,114485,0,1752301340,13875.539192959994,71.39563251000072,53045.05995192 2025-07-12,06:22:22.000,193,11064284,114765,0,1752301341,13875.882744769995,71.42382902999816,53045.25559128001 2025-07-12,06:22:23.000,193,11064275,114445,0,1752301342,13876.179142410001,71.33219033999922,53045.53507608 2025-07-12,06:22:24.000,193,11064216,114445,0,1752301343,13876.576584699993,71.26169903999835,53045.6818056 2025-07-12,06:22:25.000,193,11064240,114605,0,1752301344,13876.94708174999,71.17710947999876,53045.98923888 2025-07-12,06:22:26.000,193,11064236,114525,0,1752301345,13877.23674308,71.08547078999982,53046.17789112 2025-07-12,06:22:27.000,193,11064216,114725,0,1752301346,13877.593767509992,71.01497948999895,53046.450388799996 2025-07-12,06:22:28.000,193,11064300,114605,0,1752301347,13877.876692529993,70.9233408,53046.59711832001 2025-07-12,06:22:29.000,193,11064277,114445,0,1752301348,13878.23371696,70.85284949999914,53046.76480920001 2025-07-12,06:22:30.000,193,11064258,114565,0,1752301349,13878.597477700001,70.71186690000468,53046.9744228 2025-07-12,06:22:31.000,193,11064225,114405,0,1752301350,13878.927556889998,70.63432647000445,53047.19801064001 2025-07-12,06:22:32.000,193,11064258,114605,0,1752301351,13879.237427149994,70.52858951999951,53047.37967576 2025-07-12,06:22:33.000,193,11064267,114485,0,1752301352,13879.520352169995,70.479245610004,53047.568328 2025-07-12,06:22:34.000,193,11064253,114565,0,1752301353,13879.742650399996,70.38760691999778,53047.76396736 2025-07-12,06:22:35.000,193,11064273,114445,0,1752301354,13879.964948629997,70.28186997000012,53047.88973552001 2025-07-12,06:22:36.000,193,11064220,114885,0,1752301355,13880.200719480003,70.14088736999838,53048.08537488001 2025-07-12,06:22:37.000,193,11064256,114445,0,1752301356,13880.436490329994,70.021052160002,53048.211143040004 2025-07-12,06:22:38.000,193,11064278,114645,0,1752301357,13880.70594272999,69.88006956000027,53048.39280816001 2025-07-12,06:22:39.000,193,11064310,114765,0,1752301358,13880.860877859996,69.86597130000155,53048.53255056 2025-07-12,06:22:40.000,193,11064271,114565,0,1752301359,13880.961922509996,69.70384131000174,53048.67229296 2025-07-12,06:22:41.000,193,11064218,114485,0,1752301360,13881.238111220002,69.58400609999808,53048.80504824001 2025-07-12,06:22:42.000,193,11064221,114645,0,1752301361,13881.379573730002,69.47122002000106,53048.94479064001 2025-07-12,06:22:43.000,193,11064264,114565,0,1752301362,13881.494090999993,69.35138481000467,53049.1054944 2025-07-12,06:22:44.000,193,11064258,114725,0,1752301363,13881.716389229994,69.19630395000422,53049.12645576 2025-07-12,06:22:45.000,193,11064278,114685,0,1752301364,13881.85111543,69.09056699999928,53049.315108 2025-07-12,06:22:46.000,193,11064262,114805,0,1752301365,13881.979105319995,68.94253526999819,53049.39196632 2025-07-12,06:22:47.000,193,11064260,114645,0,1752301366,13882.019523179995,68.8579457099986,53049.51773448001 2025-07-12,06:22:48.000,193,11064266,114525,0,1752301367,13881.94542376999,68.71696311000414,53049.60157992 2025-07-12,06:22:49.000,193,11064239,114365,0,1752301368,13881.95216008,68.56893138000305,53049.61555416001 2025-07-12,06:22:50.000,193,11064261,114685,0,1752301369,13881.938687459995,68.47024356000475,53049.741322320006 2025-07-12,06:22:51.000,193,11064240,114805,0,1752301370,13881.79048864,68.37860486999853,53049.82516776 2025-07-12,06:22:52.000,193,11064234,114645,0,1752301371,13881.79048864,68.2658187900015,53049.860103360006 2025-07-12,06:22:53.000,193,11064273,114805,0,1752301372,13881.655762439994,68.55483312000433,53049.99984576001 2025-07-12,06:22:54.000,193,11064211,114485,0,1752301373,13881.574926719994,68.49844008000218,53050.055742720004 2025-07-12,06:22:55.000,193,11064210,114765,0,1752301374,13881.473882069993,68.42794878000132,53050.06272984 2025-07-12,06:22:56.000,193,11064279,114685,0,1752301375,13881.487354689998,68.34335922000173,53050.11163968 2025-07-12,06:22:57.000,193,11064220,114485,0,1752301376,13881.473882069993,68.36450660999981,53050.16753664001 2025-07-12,06:22:58.000,193,11064287,114685,0,1752301377,13881.467145759998,68.23762227000407,53050.18849800001 2025-07-12,06:22:59.000,193,11064236,114445,0,1752301378,13881.473882069993,68.10368880000169,53050.14657528001 2025-07-12,06:23:00.000,193,11064248,114725,0,1752301379,13881.473882069993,68.01205011000275,53050.23740784001 2025-07-12,06:23:01.000,193,11064250,114765,0,1752301380,13881.372837419993,67.9556570700006,53050.244394960006 2025-07-12,06:23:02.000,193,11064250,114685,0,1752301381,13881.359364800002,67.79352708000079,53050.23740784001 2025-07-12,06:23:03.000,193,11064211,114565,0,1752301382,13881.332419559993,67.70188839000184,53050.244394960006 2025-07-12,06:23:04.000,193,11064246,114685,0,1752301383,13881.244847529997,67.7089375200012,53050.174523760004 2025-07-12,06:23:05.000,193,11064234,114485,0,1752301384,13881.164011809997,67.62434796000161,53050.244394960006 2025-07-12,06:23:06.000,193,11064279,114725,0,1752301385,13881.204429669997,67.55385666000075,53050.244394960006 2025-07-12,06:23:07.000,193,11064223,114365,0,1752301386,13881.096648710001,67.48336535999988,53050.23042072 2025-07-12,06:23:08.000,193,11064301,114925,0,1752301387,13880.93497727,67.47631623000052,53050.18849800001 2025-07-12,06:23:09.000,193,11064314,114725,0,1752301388,13880.89455941,67.41287405999901,53050.125613920005 2025-07-12,06:23:10.000,193,11064224,114565,0,1752301389,13880.74636058999,67.37762841000222,53050.11163968 2025-07-12,06:23:11.000,193,11064291,114725,0,1752301390,13880.658788559995,67.3635301500035,53050.06971696001 2025-07-12,06:23:12.000,193,11064300,114605,0,1752301391,13880.463435569989,67.39172667000093,53049.97189728 2025-07-12,06:23:13.000,193,11064243,114685,0,1752301392,13880.396072469994,67.27189146000455,53049.9439488 2025-07-12,06:23:14.000,193,11064227,114565,0,1752301393,13880.301764129988,67.30713711000135,53049.86709048 2025-07-12,06:23:15.000,193,11064225,114485,0,1752301394,13880.173774239993,67.25779319999856,53049.78324504001 2025-07-12,06:23:16.000,193,11064272,114525,0,1752301395,13880.126620069997,67.30008798000199,53049.75529656 2025-07-12,06:23:17.000,193,11064260,114525,0,1752301396,13880.025575419997,67.33533362999879,53049.65048976 2025-07-12,06:23:18.000,193,11064288,114685,0,1752301397,13879.971684939992,67.32828449999943,53049.60856704 2025-07-12,06:23:19.000,193,11064212,114845,0,1752301398,13879.917794460001,67.32123537000007,53049.51773448001 2025-07-12,06:23:20.000,193,11064309,114485,0,1752301399,13879.863903979996,67.31418624000071,53049.44087616 2025-07-12,06:23:21.000,193,11064212,114605,0,1752301400,13879.77633195,67.30008798000199,53049.44087616 2025-07-12,06:23:22.000,193,11064259,114685,0,1752301401,13879.71570516,67.25779319999856,53049.37100496 2025-07-12,06:23:23.000,193,11064289,114365,0,1752301402,13879.61466051,67.38467754000158,53049.25921104001 2025-07-12,06:23:24.000,193,11064179,114485,0,1752301403,13879.48667061999,67.29303885000263,53049.19632696 2025-07-12,06:23:25.000,193,11064302,114725,0,1752301404,13879.45298907,67.2507440699992,53049.13344288 2025-07-12,06:23:26.000,193,11064254,114685,0,1752301405,13879.42604382999,67.25779319999856,53049.070558800006 2025-07-12,06:23:27.000,193,11064262,114725,0,1752301406,13879.38562596999,67.14500712000154,53048.9308164 2025-07-12,06:23:28.000,193,11064263,114605,0,1752301407,13879.338471799994,67.06041756000195,53048.8609452 2025-07-12,06:23:29.000,193,11064234,114725,0,1752301408,13879.36541703999,67.02517190999788,53048.77011264 2025-07-12,06:23:30.000,193,11064279,114685,0,1752301409,13879.358680729994,66.95468061000429,53048.67229296 2025-07-12,06:23:31.000,193,11064245,114525,0,1752301410,13879.32499917999,66.92648408999958,53048.55351192 2025-07-12,06:23:32.000,193,11064169,114645,0,1752301411,13879.358680729994,66.85599278999871,53048.45569224 2025-07-12,06:23:33.000,193,11064265,114485,0,1752301412,13879.318262869994,66.83484540000063,53048.37184680001 2025-07-12,06:23:34.000,193,11064231,114525,0,1752301413,13879.291317629999,66.77845235999848,53048.28800136 2025-07-12,06:23:35.000,193,11064272,114645,0,1752301414,13879.32499917999,66.66566628000146,53048.183194560006 2025-07-12,06:23:36.000,193,11064317,114405,0,1752301415,13879.311526559999,66.65156802000274,53048.064413520005 2025-07-12,06:23:37.000,193,11064229,114725,0,1752301416,13879.26437238999,66.58812585000123,53047.95960672 2025-07-12,06:23:38.000,193,11064193,114285,0,1752301417,13879.30479024999,66.51058542000101,53047.88973552001 2025-07-12,06:23:39.000,193,11064256,114365,0,1752301418,13879.230690839999,66.47533977000421,53047.79191584 2025-07-12,06:23:40.000,193,11064252,114605,0,1752301419,13879.170064049998,66.39075021000463,53047.66614768 2025-07-12,06:23:41.000,193,11064241,114725,0,1752301420,13879.136382499993,66.3132097800044,53047.58928936 2025-07-12,06:23:42.000,193,11064218,114805,0,1752301421,13879.089228329998,66.22157108999818,53047.46352120001 2025-07-12,06:23:43.000,193,11064246,114645,0,1752301422,13879.082492019988,66.1369815299986,53047.35172728 2025-07-12,06:23:44.000,193,11064255,114565,0,1752301423,13879.042074159988,66.10878501000116,53047.24692048001 2025-07-12,06:23:45.000,193,11064226,114845,0,1752301424,13878.981447370003,66.08763762000308,53047.107178080005 2025-07-12,06:23:46.000,193,11064223,114525,0,1752301425,13878.893875339993,66.02419545000157,53046.988397040004 2025-07-12,06:23:47.000,193,11064286,114765,0,1752301426,13878.806303309997,65.93960589000199,53046.890577360005 2025-07-12,06:23:48.000,193,11064215,114725,0,1752301427,13878.738940210002,65.91845850000391,53046.82769328 2025-07-12,06:23:49.000,193,11064219,114765,0,1752301428,13878.631159249991,65.97485153999878,53046.673976640006 2025-07-12,06:23:50.000,193,11064224,114565,0,1752301429,13878.570532459991,65.98894980000478,53046.47135016 2025-07-12,06:23:51.000,193,11064283,114285,0,1752301430,13878.55705984,65.94665502000134,53046.40147896 2025-07-12,06:23:52.000,193,11064252,114605,0,1752301431,13878.523378289996,65.8902619799992,53046.26173656001 2025-07-12,06:23:53.000,193,11064208,114805,0,1752301432,13878.530114599991,65.96780240999942,53046.09404568001 2025-07-12,06:23:54.000,193,11064240,114605,0,1752301433,13878.45601519,65.98894980000478,53046.0311616 2025-07-12,06:23:55.000,193,11064215,114725,0,1752301434,13878.33476161,65.92550763000327,53045.89840632 2025-07-12,06:23:56.000,193,11064246,114725,0,1752301435,13878.260662199995,65.93255676000263,53045.765651040005 2025-07-12,06:23:57.000,193,11064248,114565,0,1752301436,13878.280871129995,66.01714632000221,53045.63289576 2025-07-12,06:23:58.000,193,11064264,114164,0,1752301437,13878.220244339995,66.02419545000157,53045.51411472 2025-07-12,06:23:59.000,193,11064288,114525,0,1752301438,13878.078781829994,65.98894980000478,53045.32546248001 2025-07-12,06:24:00.000,193,11064262,114725,0,1752301439,13878.018155039994,66.03124458000093,53045.213668560005 2025-07-12,06:24:01.000,193,11064287,114845,0,1752301440,13877.869956219998,66.15812892000395,53045.07392616 2025-07-12,06:24:02.000,193,11064224,114765,0,1752301441,13877.721757400002,66.17927631000202,53044.93418376 2025-07-12,06:24:03.000,193,11064248,114525,0,1752301442,13877.694812159993,66.26386587000161,53044.75251864001 2025-07-12,06:24:04.000,193,11064258,114445,0,1752301443,13877.573558579992,66.32025891000376,53044.57784064 2025-07-12,06:24:05.000,193,11064228,114605,0,1752301444,13877.506195479997,66.3484554300012,53044.48700808001 2025-07-12,06:24:06.000,193,11064246,114885,0,1752301445,13877.398414520001,66.48238890000357,53044.34726568001 2025-07-12,06:24:07.000,193,11064192,114565,0,1752301446,13877.310842489991,66.58812585000123,53044.158613440006 2025-07-12,06:24:08.000,193,11064217,114645,0,1752301447,13877.18958890999,66.63746976000402,53043.990922560006 2025-07-12,06:24:09.000,193,11064230,114885,0,1752301448,13877.102016879995,66.76435409999976,53043.90707712 2025-07-12,06:24:10.000,193,11064249,114605,0,1752301449,13876.980763299995,66.77140322999912,53043.76733472001 2025-07-12,06:24:11.000,193,11064252,114645,0,1752301450,13876.744992449989,66.67976454000018,53043.59265672 2025-07-12,06:24:12.000,193,11064268,114645,0,1752301451,13876.590057319998,66.76435409999976,53043.36208176001 2025-07-12,06:24:13.000,193,11064283,114765,0,1752301452,13876.448594809997,66.81369801000255,53043.27823632 2025-07-12,06:24:14.000,193,11064299,114885,0,1752301453,13876.246505509996,66.79255062000448,53043.082596960005 2025-07-12,06:24:15.000,193,11064291,114605,0,1752301454,13875.95684418,66.76435409999976,53042.90093184 2025-07-12,06:24:16.000,193,11064305,114605,0,1752301455,13875.72780963999,66.73615758000233,53042.74022808001 2025-07-12,06:24:17.000,193,11064258,114605,0,1752301456,13875.545929269989,66.68681366999954,53042.50965312 2025-07-12,06:24:18.000,193,11064220,114805,0,1752301457,13875.357312589993,66.63746976000402,53042.30702664001 2025-07-12,06:24:19.000,193,11064240,114885,0,1752301458,13875.148486979997,66.57402759000252,53042.11837440001 2025-07-12,06:24:20.000,193,11064237,114285,0,1752301459,13874.953133989991,66.51058542000101,53041.90177368001 2025-07-12,06:24:21.000,193,11064217,114645,0,1752301460,13874.73757207,66.48943803000293,53041.70613432 2025-07-12,06:24:22.000,193,11064268,114725,0,1752301461,13874.522010149994,66.37665194999863,53041.51049496 2025-07-12,06:24:23.000,193,11064261,114885,0,1752301462,13874.306448229989,66.39075021000463,53041.27992000001 2025-07-12,06:24:24.000,193,11064285,114645,0,1752301463,13874.124567860003,66.27796413000033,53041.09825488 2025-07-12,06:24:25.000,193,11064269,114645,0,1752301464,13873.888797009997,66.24271848000353,53040.89562840001 2025-07-12,06:24:26.000,193,11064230,114365,0,1752301465,13873.70018033,66.15812892000395,53040.64409208 2025-07-12,06:24:27.000,193,11064223,114645,0,1752301466,13873.51156364999,66.12993239999923,53040.45543984 2025-07-12,06:24:28.000,193,11064225,114765,0,1752301467,13873.282529109994,66.14403065999795,53040.252813360006 2025-07-12,06:24:29.000,193,11064287,114565,0,1752301468,13873.107385049989,66.09468675000244,53040.05018688 2025-07-12,06:24:30.000,193,11064301,114885,0,1752301469,13872.898559439993,66.07353936000436,53039.84057328001 2025-07-12,06:24:31.000,193,11064282,114845,0,1752301470,13872.689733829997,66.08058849000372,53039.68685664 2025-07-12,06:24:32.000,193,11064226,114445,0,1752301471,13872.487644529996,65.99599893000413,53039.44929456 2025-07-12,06:24:33.000,193,11064313,114765,0,1752301472,13872.31250046999,66.02419545000157,53039.28859080001 2025-07-12,06:24:34.000,193,11064240,114365,0,1752301473,13872.06999330999,66.0030480600035,53039.07199008001 2025-07-12,06:24:35.000,193,11064267,114725,0,1752301474,13871.861167699994,66.05944109999837,53038.87635072 2025-07-12,06:24:36.000,193,11064242,114605,0,1752301475,13871.672551019998,66.1017358800018,53038.75058256 2025-07-12,06:24:37.000,193,11064270,114685,0,1752301476,13871.450252789997,66.1369815299986,53038.54096896 2025-07-12,06:24:38.000,193,11064237,114685,0,1752301477,13871.248163489996,66.14403065999795,53038.37327808 2025-07-12,06:24:39.000,193,11064313,114885,0,1752301478,13871.07975574,66.18632544000138,53038.15667736 2025-07-12,06:24:40.000,193,11064253,114645,0,1752301479,13870.95176584999,66.15107979000459,53038.00994784 2025-07-12,06:24:41.000,193,11064237,114164,0,1752301480,13870.715994999999,66.2004237000001,53037.84924408 2025-07-12,06:24:42.000,193,11064260,114525,0,1752301481,13870.567796179988,66.25681674000225,53037.6466176 2025-07-12,06:24:43.000,193,11064303,114485,0,1752301482,13870.372443189997,66.26386587000161,53037.56277216001 2025-07-12,06:24:44.000,193,11064313,114565,0,1752301483,13870.257925919992,66.23566935000417,53037.39508128001 2025-07-12,06:24:45.000,193,11064299,114445,0,1752301484,13870.170353889996,66.3484554300012,53037.24835176 2025-07-12,06:24:46.000,193,11064301,114725,0,1752301485,13870.055836619991,66.28501325999969,53037.115596480005 2025-07-12,06:24:47.000,193,11064249,114365,0,1752301486,13869.90090149,66.33435717000248,53036.96886696001 2025-07-12,06:24:48.000,193,11064259,114685,0,1752301487,13869.806593149995,66.34140630000184,53036.74527912 2025-07-12,06:24:49.000,193,11064276,114565,0,1752301488,13869.69881219,66.38370107999799,53036.64745944 2025-07-12,06:24:50.000,193,11064243,114645,0,1752301489,13869.597767539999,66.42599586000142,53036.52169128 2025-07-12,06:24:51.000,193,11064251,114725,0,1752301490,13869.510195509989,66.48943803000293,53036.43784584001 2025-07-12,06:24:52.000,193,11064281,114605,0,1752301491,13869.395678239998,66.4471432499995,53036.33303904 2025-07-12,06:24:53.000,193,11064228,114685,0,1752301492,13869.267688350003,66.51763455000037,53036.24220648 2025-07-12,06:24:54.000,193,11064238,114565,0,1752301493,13869.173380009997,66.50353629000165,53036.109451200005 2025-07-12,06:24:55.000,193,11064222,114605,0,1752301494,13868.991499639997,66.53878193999844,53036.05355424001 2025-07-12,06:24:56.000,193,11064264,114805,0,1752301495,13869.038653809992,66.56697846000316,53035.86490200001 2025-07-12,06:24:57.000,193,11064263,114765,0,1752301496,13868.856773439991,66.59517498000059,53035.85092776 2025-07-12,06:24:58.000,193,11064246,114605,0,1752301497,13868.75572878999,66.75025584000105,53035.73913384 2025-07-12,06:24:59.000,193,11064287,114725,0,1752301498,13868.647947829995,66.86304191999807,53035.64830128001 2025-07-12,06:25:00.000,193,11064256,114685,0,1752301499,13868.47280376999,67.01107364999916,53035.54349448 2025-07-12,06:25:01.000,193,11064245,114445,0,1752301500,13868.445858529994,67.13795799000218,53035.40375208 2025-07-12,06:25:02.000,193,11064224,114525,0,1752301501,13868.39870436,67.30008798000199,53035.38279072001 2025-07-12,06:25:03.000,193,11064264,114645,0,1752301502,13868.37175911999,67.47631623000052,53035.3059324 2025-07-12,06:25:04.000,193,11064255,114565,0,1752301503,13868.297659709999,67.6736918700044,53035.24304832001 2025-07-12,06:25:05.000,193,11064283,114525,0,1752301504,13868.196615059998,67.84287099000358,53035.13824152 2025-07-12,06:25:06.000,193,11064307,114645,0,1752301505,13867.981053139993,67.92746055000316,53035.103305920005 2025-07-12,06:25:07.000,193,11064265,114765,0,1752301506,13867.826118010002,68.06139401999826,53035.04740896001 2025-07-12,06:25:08.000,193,11064254,114325,0,1752301507,13867.684655500001,68.27286792000086,53034.984524880005 2025-07-12,06:25:09.000,193,11064240,114485,0,1752301508,13867.509511439996,68.43499791000067,53034.94958928 2025-07-12,06:25:10.000,193,11064314,114445,0,1752301509,13867.428675719995,68.62532441999792,53034.87971808001 2025-07-12,06:25:11.000,193,11064261,114445,0,1752301510,13867.41520309999,68.85089657999924,53034.78888552001 2025-07-12,06:25:12.000,193,11064250,114685,0,1752301511,13867.34110369,69.0694196100012,53034.73298856 2025-07-12,06:25:13.000,193,11064270,114605,0,1752301512,13867.33436737999,69.21040221000294,53034.63516888 2025-07-12,06:25:14.000,193,11064274,114445,0,1752301513,13867.307422139995,69.40777784999955,53034.57228480001 2025-07-12,06:25:15.000,193,11064246,114525,0,1752301514,13867.23332272999,69.56285871,53034.495426479996 2025-07-12,06:25:16.000,193,11064242,114805,0,1752301515,13867.145750699994,69.6615465299983,53034.46049088 2025-07-12,06:25:17.000,193,11064291,115085,0,1752301516,13867.125541769994,69.89416781999898,53034.35568408001 2025-07-12,06:25:18.000,193,11064288,114325,0,1752301517,13867.118805459999,70.0562978099988,53034.22991592 2025-07-12,06:25:19.000,193,11064261,114485,0,1752301518,13867.091860219989,70.13383823999902,53034.25087728 2025-07-12,06:25:20.000,193,11064269,114525,0,1752301519,13867.125541769994,70.3312138800029,53034.146070480005 2025-07-12,06:25:21.000,193,11064292,114605,0,1752301520,13867.139014389999,70.53563864999887,53034.06222504 2025-07-12,06:25:22.000,193,11064280,114405,0,1752301521,13867.085123909994,70.66252299000189,53034.0133152 2025-07-12,06:25:23.000,193,11064304,114485,0,1752301522,13867.085123909994,70.71186690000468,53033.91549552 2025-07-12,06:25:24.000,193,11064271,114565,0,1752301523,13867.159223319999,70.78235819999827,53033.761778880005 2025-07-12,06:25:25.000,193,11064251,114645,0,1752301524,13867.159223319999,70.88104602000385,53033.77575312 2025-07-12,06:25:26.000,193,11064233,114765,0,1752301525,13867.165959629994,70.93743905999872,53033.64998496 2025-07-12,06:25:27.000,193,11064302,114605,0,1752301526,13867.179432249999,70.9233408,53033.5591524 2025-07-12,06:25:28.000,193,11064232,114605,0,1752301527,13867.23332272999,70.9726847100028,53033.46831984001 2025-07-12,06:25:29.000,193,11064205,114645,0,1752301528,13867.34110369,71.0361268800043,53033.377487280006 2025-07-12,06:25:30.000,193,11064246,114925,0,1752301529,13867.39499416999,71.0713725300011,53033.26569336 2025-07-12,06:25:31.000,193,11064256,114725,0,1752301530,13867.4825662,71.05727427000238,53033.188835040004 2025-07-12,06:25:32.000,193,11064278,114525,0,1752301531,13867.469093579995,71.02202861999831,53033.04909264 2025-07-12,06:25:33.000,193,11064220,114485,0,1752301532,13867.54319299,71.02907774999767,53033.0001828 2025-07-12,06:25:34.000,193,11064288,114725,0,1752301533,13867.698128119991,71.06432340000174,53032.93729872 2025-07-12,06:25:35.000,193,11064261,114565,0,1752301534,13867.778963839992,71.00793035999959,53032.76262072 2025-07-12,06:25:36.000,193,11064212,114725,0,1752301535,13867.880008489992,70.8598986299985,53032.706723760006 2025-07-12,06:25:37.000,193,11064218,114525,0,1752301536,13867.967580520002,70.85284949999914,53032.6158912 2025-07-12,06:25:38.000,193,11064274,114525,0,1752301537,13867.974316829997,70.79645646000426,53032.518071520004 2025-07-12,06:25:39.000,193,11064220,114645,0,1752301538,13868.028207310002,70.69071950999933,53032.48313592001 2025-07-12,06:25:40.000,193,11064262,114525,0,1752301539,13868.034943619998,70.62022820999846,53032.32941928 2025-07-12,06:25:41.000,193,11064281,114685,0,1752301540,13868.075361479998,70.47219648000464,53032.22461248001 2025-07-12,06:25:42.000,193,11064270,114805,0,1752301541,13868.068625169988,70.41580344000249,53032.14076704 2025-07-12,06:25:43.000,193,11064254,114645,0,1752301542,13868.135988269998,70.35941040000034,53032.035960240006 2025-07-12,06:25:44.000,193,11064301,114645,0,1752301543,13868.122515649993,70.19728041000053,53031.92416632 2025-07-12,06:25:45.000,193,11064253,114725,0,1752301544,13868.176406129998,70.07039607000479,53031.83333376 2025-07-12,06:25:46.000,193,11064229,114525,0,1752301545,13868.210087679989,69.92941347000306,53031.74250120001 2025-07-12,06:25:47.000,193,11064258,114805,0,1752301546,13868.243769229994,69.81662738999876,53031.54686184 2025-07-12,06:25:48.000,193,11064250,114525,0,1752301547,13868.203351369993,69.68974305000302,53031.48397776001 2025-07-12,06:25:49.000,193,11064277,114365,0,1752301548,13868.129251959988,69.62630088000151,53031.31628688001 2025-07-12,06:25:50.000,193,11064240,114485,0,1752301549,13868.028207310002,69.5276130600032,53031.197505840006 2025-07-12,06:25:51.000,193,11064232,114565,0,1752301550,13868.021470999993,69.47826915000041,53031.07173768001 2025-07-12,06:25:52.000,193,11064218,114525,0,1752301551,13868.014734689998,69.35138481000467,53030.95295664001 2025-07-12,06:25:53.000,193,11064310,114525,0,1752301552,13868.014734689998,69.14696004000143,53030.77827864 2025-07-12,06:25:54.000,193,11064237,114725,0,1752301553,13868.061888859993,69.13991091000207,53030.6594976 2025-07-12,06:25:55.000,193,11064278,114885,0,1752301554,13867.927162660002,68.99187918000098,53030.526742320006 2025-07-12,06:25:56.000,193,11064279,114805,0,1752301555,13867.873272179997,68.74515963000158,53030.4149484 2025-07-12,06:25:57.000,193,11064304,114645,0,1752301556,13867.812645389997,68.7240122400035,53030.22629616 2025-07-12,06:25:58.000,193,11064271,114485,0,1752301557,13867.637501329991,68.62532441999792,53030.09354088001 2025-07-12,06:25:59.000,193,11064281,114725,0,1752301558,13867.448884649995,68.42794878000132,53029.91886288 2025-07-12,06:26:00.000,193,11064285,114565,0,1752301559,13867.2804769,68.27286792000086,53029.74418488 2025-07-12,06:26:01.000,193,11064297,114725,0,1752301560,13867.139014389999,68.19532749000064,53029.54854552 2025-07-12,06:26:02.000,193,11064281,114645,0,1752301561,13866.923452469993,68.02614837000147,53029.39482888001 2025-07-12,06:26:03.000,193,11064228,114685,0,1752301562,13866.721363169992,67.87106751000101,53029.29002208 2025-07-12,06:26:04.000,193,11064297,114685,0,1752301563,13866.606845900002,67.68779013000312,53029.09438272 2025-07-12,06:26:05.000,193,11064248,114765,0,1752301564,13866.424965530001,67.47631623000052,53028.91970472001 2025-07-12,06:26:06.000,193,11064232,114605,0,1752301565,13866.24308516,67.38467754000158,53028.74502672 2025-07-12,06:26:07.000,193,11064305,114725,0,1752301566,13866.06120479,67.22959668000112,53028.55637448001 2025-07-12,06:26:08.000,193,11064317,114565,0,1752301567,13865.886060729994,67.09566320999875,53028.353748 2025-07-12,06:26:09.000,193,11064258,114525,0,1752301568,13865.650289879988,66.91943496000022,53028.1441344 2025-07-12,06:26:10.000,193,11064327,114805,0,1752301569,13865.502091059992,66.84894365999935,53027.99740488 2025-07-12,06:26:11.000,193,11064322,114725,0,1752301570,13865.367364860002,66.67271541000082,53027.80176552 2025-07-12,06:26:12.000,193,11064259,114685,0,1752301571,13865.18548449,66.51763455000037,53027.59215192 2025-07-12,06:26:13.000,193,11064290,114805,0,1752301572,13865.010340429995,66.39075021000463,53027.36856408 2025-07-12,06:26:14.000,193,11064286,114405,0,1752301573,13864.87561422999,66.22157108999818,53027.15895048 2025-07-12,06:26:15.000,193,11064261,114645,0,1752301574,13864.76109696,66.08763762000308,53027.03318232 2025-07-12,06:26:16.000,193,11064227,114645,0,1752301575,13864.612898139989,65.9537041500007,53026.80959448001 2025-07-12,06:26:17.000,193,11064299,114445,0,1752301576,13864.437754079998,65.74927938000474,53026.62792936 2025-07-12,06:26:18.000,193,11064252,114685,0,1752301577,13864.363654669993,65.68583721000323,53026.44626424001 2025-07-12,06:26:19.000,193,11064243,114885,0,1752301578,13864.262610019992,65.53780548000213,53026.20870216001 2025-07-12,06:26:20.000,193,11064260,114525,0,1752301579,13864.134620129997,65.48846156999934,53026.03402416 2025-07-12,06:26:21.000,193,11064255,114605,0,1752301580,13864.073993339996,65.36862636000296,53025.85934616 2025-07-12,06:26:22.000,193,11064258,114365,0,1752301581,13863.98642131,65.19944724000379,53025.68466816001 2025-07-12,06:26:23.000,193,11064310,114885,0,1752301582,13863.92579452,65.150103330001,53025.53095152 2025-07-12,06:26:24.000,193,11064319,114645,0,1752301583,13863.86516773,64.95977682000375,53025.33531216 2025-07-12,06:26:25.000,193,11064318,114325,0,1752301584,13863.770859389995,64.81174509000266,53025.15364704001 2025-07-12,06:26:26.000,193,11064295,114565,0,1752301585,13863.73717783999,64.74830292000115,53024.97198192 2025-07-12,06:26:27.000,193,11064316,114805,0,1752301586,13863.79780462999,64.60027119000006,53024.80429104 2025-07-12,06:26:28.000,193,11064306,114605,0,1752301587,13863.80454094,64.40994468000281,53024.63660016 2025-07-12,06:26:29.000,193,11064318,114645,0,1752301588,13863.75738676999,64.30420772999787,53024.45493504 2025-07-12,06:26:31.000,193,11064234,114605,0,1752301590,13863.71696890999,64.12797947999934,53024.13352752 2025-07-12,06:26:32.000,193,11064299,114765,0,1752301591,13863.67655104999,63.979947749998246,53024.02872072001 2025-07-12,06:26:33.000,193,11064267,114525,0,1752301592,13863.61592425999,63.853063410002505,53023.86102984001 2025-07-12,06:26:34.000,193,11064232,114685,0,1752301593,13863.59571532999,63.74027732999821,53023.700326080005 2025-07-12,06:26:35.000,193,11064265,114605,0,1752301594,13863.57550639999,63.627491250001185,53023.59551928001 2025-07-12,06:26:36.000,193,11064263,114325,0,1752301595,13863.501406989999,63.5429016900016,53023.49071248 2025-07-12,06:26:37.000,193,11064293,114645,0,1752301596,13863.373417099989,63.37372257000243,53023.42084128 2025-07-12,06:26:38.000,193,11064247,114725,0,1752301597,13863.211745659988,63.267985620004765,53023.23917616001 2025-07-12,06:26:39.000,193,11064285,114245,0,1752301598,13863.083755769992,63.169297799999185,53023.09244664001 2025-07-12,06:26:40.000,193,11064235,114725,0,1752301599,13862.841248609991,63.11290476000431,53022.94571712 2025-07-12,06:26:41.000,193,11064222,114805,0,1752301600,13862.571796209995,62.936676509998506,53022.77103912 2025-07-12,06:26:42.000,193,11064275,114565,0,1752301601,13862.35623428999,62.85913607999828,53022.6592452 2025-07-12,06:26:43.000,193,11064310,114605,0,1752301602,13862.106990819993,62.71815348000382,53022.596361120006 2025-07-12,06:26:44.000,193,11064229,114485,0,1752301603,13861.851011040002,62.577170880002086,53022.37976040001 2025-07-12,06:26:45.000,193,11064302,114645,0,1752301604,13861.648921740001,62.42209002000163,53022.30290208001 2025-07-12,06:26:46.000,193,11064221,114685,0,1752301605,13861.40641458,62.28815654999926,53022.093288480006 2025-07-12,06:26:47.000,193,11064318,114725,0,1752301606,13861.190852659995,62.15422308000416,53021.98848168 2025-07-12,06:26:48.000,193,11064279,114365,0,1752301607,13861.015708599989,62.04143699999986,53021.79982944001 2025-07-12,06:26:49.000,193,11064334,114725,0,1752301608,13860.874246089988,61.900454399998125,53021.70200976001 2025-07-12,06:26:50.000,193,11064302,114525,0,1752301609,13860.773201440003,61.766520930003026,53021.53431888001 2025-07-12,06:26:51.000,193,11064267,114365,0,1752301610,13860.719310959998,61.63258746000065,53021.38758936 2025-07-12,06:26:52.000,193,11064268,114605,0,1752301611,13860.685629409993,61.56209615999978,53021.31771816 2025-07-12,06:26:53.000,193,11064259,114725,0,1752301612,13860.773201440003,61.44931008000276,53021.05919472001 2025-07-12,06:26:54.000,193,11064260,114605,0,1752301613,13860.847300849993,61.258983569998236,53021.04522048 2025-07-12,06:26:55.000,193,11064232,114725,0,1752301614,13860.880982399998,61.17439400999865,53020.88451672 2025-07-12,06:26:56.000,193,11064242,114525,0,1752301615,13860.988763359994,61.15324662000057,53020.86355536001 2025-07-12,06:26:57.000,193,11064264,114565,0,1752301616,13861.07633538999,61.04046054000355,53020.730800080004 2025-07-12,06:26:58.000,193,11064244,114685,0,1752301617,13861.12348956,60.948821850004606,53020.61900616 2025-07-12,06:26:59.000,193,11064265,114565,0,1752301618,13861.27842468999,60.87833055000374,53020.47926376 2025-07-12,06:27:00.000,193,11064328,114805,0,1752301619,13861.39967826999,60.79374099000415,53020.45830240001 2025-07-12,06:27:01.000,193,11064260,114845,0,1752301620,13861.581558639991,60.680954909999855,53020.38144408 2025-07-12,06:27:02.000,193,11064267,114805,0,1752301621,13861.675866979996,60.56816883000283,53020.346508480005 2025-07-12,06:27:03.000,193,11064294,114405,0,1752301622,13861.979000929998,60.23685972000385,53020.18580472 2025-07-12,06:27:04.000,193,11064287,114725,0,1752301623,13862.208035469994,60.17341755000234,53020.13689488 2025-07-12,06:27:05.000,193,11064341,114525,0,1752301624,13862.322552739999,60.152270160004264,53020.16484336 2025-07-12,06:27:06.000,193,11064260,114765,0,1752301625,13862.52464204,60.053582339998684,53020.0390752 2025-07-12,06:27:07.000,193,11064286,114565,0,1752301626,13862.672840859996,59.97604190999846,53019.99016536 2025-07-12,06:27:08.000,193,11064235,114605,0,1752301627,13862.874930159996,59.84210844000336,53019.92728128 2025-07-12,06:27:09.000,193,11064265,114765,0,1752301628,13863.016392669997,59.79276453000057,53019.85741008001 2025-07-12,06:27:10.000,193,11064265,114885,0,1752301629,13863.184800419993,59.74342061999778,53019.93426840001 2025-07-12,06:27:11.000,193,11064330,114525,0,1752301630,13863.413834959989,59.65883105999819,53019.85042296 2025-07-12,06:27:12.000,193,11064242,114525,0,1752301631,13863.61592425999,59.66588019000483,53019.83644872001 2025-07-12,06:27:14.000,193,11064302,114725,0,1752301633,13864.073993339996,59.447357160002866,53019.77356464 2025-07-12,06:27:15.000,193,11064326,114885,0,1752301634,13864.255873709997,59.42620977000479,53019.724654800004 2025-07-12,06:27:16.000,193,11064314,114725,0,1752301635,13864.417545149998,59.412111509998795,53019.75260328 2025-07-12,06:27:17.000,193,11064275,114685,0,1752301636,13864.639843379999,59.412111509998795,53019.745616160006 2025-07-12,06:27:18.000,193,11064274,114685,0,1752301637,13864.9227684,59.2640797799977,53019.843435840005 2025-07-12,06:27:19.000,193,11064292,114565,0,1752301638,13865.18548449,59.179490219998115,53019.85741008001 2025-07-12,06:27:20.000,193,11064330,114565,0,1752301639,13865.454936889997,59.20768674000283,53019.93426840001 2025-07-12,06:27:21.000,193,11064298,114725,0,1752301640,13865.818697629998,59.20063761000347,53019.85741008001 2025-07-12,06:27:22.000,193,11064290,114445,0,1752301641,13866.12183158,59.228834130000905,53019.97619112 2025-07-12,06:27:23.000,193,11064270,114725,0,1752301642,13866.451910769996,59.20768674000283,53020.011126720005 2025-07-12,06:27:24.000,193,11064331,115005,0,1752301643,13866.755044719997,59.34162020999793,53020.06702368 2025-07-12,06:27:25.000,193,11064325,114605,0,1752301644,13867.011024499989,59.29932543000177,53020.178817600005 2025-07-12,06:27:26.000,193,11064255,114725,0,1752301645,13867.17269593999,59.36981673000264,53020.2137532 2025-07-12,06:27:27.000,193,11064282,114685,0,1752301646,13867.39499416999,59.468504550000944,53020.297598640005 2025-07-12,06:27:28.000,193,11064277,114845,0,1752301647,13867.58361085,59.50375019999774,53020.395418320004 2025-07-12,06:27:29.000,193,11064274,114445,0,1752301648,13867.799172769992,59.59538889000396,53020.48625088001 2025-07-12,06:27:30.000,193,11064305,114645,0,1752301649,13867.994525759997,59.59538889000396,53020.57009632 2025-07-12,06:27:31.000,193,11064333,114405,0,1752301650,13868.230296609989,59.60948715000268,53020.70983872 2025-07-12,06:27:32.000,193,11064315,114605,0,1752301651,13868.324604949994,59.67292932000419,53020.78669704 2025-07-12,06:27:33.000,193,11064316,114725,0,1752301652,13868.445858529994,59.7222732299997,53020.92643944 2025-07-12,06:27:34.000,193,11064291,114605,0,1752301653,13868.546903179995,59.77161714000249,53020.98932352001 2025-07-12,06:27:35.000,193,11064350,114685,0,1752301654,13868.587321039995,59.856206700002076,53021.02425912 2025-07-12,06:27:36.000,193,11064277,114565,0,1752301655,13868.61426627999,59.94079626000166,53021.15002728 2025-07-12,06:27:37.000,193,11064255,114685,0,1752301656,13868.59405734999,60.07472973000404,53021.19893712001 2025-07-12,06:27:38.000,193,11064282,114485,0,1752301657,13868.51995794,60.152270160004264,53021.28278256 2025-07-12,06:27:39.000,193,11064331,114725,0,1752301658,13868.45259483999,60.30735102000472,53021.352653760005 2025-07-12,06:27:40.000,193,11064304,114725,0,1752301659,13868.405440669994,60.43423536000046,53021.471434800005 2025-07-12,06:27:41.000,193,11064287,114725,0,1752301660,13868.324604949994,60.554070570004114,53021.56226736001 2025-07-12,06:27:42.000,193,11064291,114525,0,1752301661,13868.250505539989,60.74439708000136,53021.66707416 2025-07-12,06:27:43.000,193,11064308,114685,0,1752301662,13868.183142439993,60.899477940001816,53021.70899688001 2025-07-12,06:27:44.000,193,11064298,114685,0,1752301663,13868.034943619998,61.00521488999948,53021.79982944001 2025-07-12,06:27:45.000,193,11064333,114605,0,1752301664,13867.913690039997,61.15324662000057,53021.82777792001 2025-07-12,06:27:46.000,193,11064314,114805,0,1752301665,13867.691391809996,61.3294748699991,53021.91861048001 2025-07-12,06:27:47.000,193,11064317,114525,0,1752301666,13867.54319299,61.46340834000148,53022.03739152001 2025-07-12,06:27:48.000,193,11064333,114645,0,1752301667,13867.267004279995,61.56914528999914,53022.07931424 2025-07-12,06:27:49.000,193,11064312,114565,0,1752301668,13866.822407819993,62.1471739500048,53022.2749536 2025-07-12,06:27:50.000,193,11064281,114685,0,1752301669,13866.721363169992,61.80176657999982,53022.21206952001 2025-07-12,06:27:51.000,193,11064343,114485,0,1752301670,13866.485592320001,61.88635613999941,53022.22604376 2025-07-12,06:27:52.000,193,11064283,114885,0,1752301671,13866.17572205999,61.98504395999771,53022.22604376 2025-07-12,06:27:53.000,193,11064291,114685,0,1752301672,13865.939951209999,62.10487917000137,53022.26796648 2025-07-12,06:27:54.000,193,11064369,114445,0,1752301673,13865.717652979998,62.1471739500048,53022.31687632 2025-07-12,06:27:55.000,193,11064278,114725,0,1752301674,13865.475145819997,62.26700916000118,53022.24700512 2025-07-12,06:27:56.000,193,11064279,114485,0,1752301675,13865.252847589996,62.358647850000125,53022.31687632 2025-07-12,06:27:57.000,193,11064311,114565,0,1752301676,13865.01707673999,62.42913915000099,53022.32386344 2025-07-12,06:27:58.000,193,11064278,114485,0,1752301677,13864.91603208999,62.54897436000465,53022.358799040005 2025-07-12,06:27:59.000,193,11064313,114645,0,1752301678,13864.71394278999,62.68995695999911,53022.414696 2025-07-12,06:28:00.000,193,11064343,114725,0,1752301679,13864.518589799998,62.8379886900002,53022.38674752 2025-07-12,06:28:01.000,193,11064321,114725,0,1752301680,13864.343445739993,62.986020420001296,53022.428670240006 2025-07-12,06:28:02.000,193,11064306,114565,0,1752301681,13864.175037989997,63.169297799999185,53022.42168312001 2025-07-12,06:28:03.000,193,11064314,114725,0,1752301682,13864.013366549996,63.31732953000028,53022.428670240006 2025-07-12,06:28:04.000,193,11064306,114685,0,1752301683,13863.82474987,63.48650864999945,53022.46360584 2025-07-12,06:28:05.000,193,11064321,114525,0,1752301684,13863.67655104999,63.66273689999798,53022.44963160001 2025-07-12,06:28:06.000,193,11064331,114525,0,1752301685,13863.53508853999,63.77552298000228,53022.46360584 2025-07-12,06:28:07.000,193,11064329,114365,0,1752301686,13863.380153409998,63.916505580004014,53022.44963160001 2025-07-12,06:28:08.000,193,11064381,114405,0,1752301687,13863.205009349993,64.06453730999783,53022.46360584 2025-07-12,06:28:09.000,193,11064292,114725,0,1752301688,13863.043337909992,64.24076556000364,53022.43565736 2025-07-12,06:28:10.000,193,11064360,114525,0,1752301689,13862.854721229996,64.38879729000473,53022.428670240006 2025-07-12,06:28:11.000,193,11064323,114525,0,1752301690,13862.68631348,64.52977988999919,53022.45661872 2025-07-12,06:28:13.000,193,11064345,114525,0,1752301692,13862.37644321999,64.81879422000202,53022.45661872 2025-07-12,06:28:14.000,193,11064374,114885,0,1752301693,13862.201299159999,65.00912072999927,53022.43565736 2025-07-12,06:28:15.000,193,11064317,114725,0,1752301694,13862.019418789998,65.22764376000123,53022.33783768 2025-07-12,06:28:16.000,193,11064315,114645,0,1752301695,13861.884692589992,65.38272462000168,53022.3448248 2025-07-12,06:28:17.000,193,11064307,114645,0,1752301696,13861.749966390002,65.55895287000021,53022.28194072001 2025-07-12,06:28:18.000,193,11064276,114685,0,1752301697,13861.621976499991,65.69288634000259,53022.18412104001 2025-07-12,06:28:19.000,193,11064316,114365,0,1752301698,13861.534404469996,65.83386894000432,53022.18412104001 2025-07-12,06:28:20.000,193,11064354,114685,0,1752301699,13861.433359819996,66.0030480600035,53022.07931424 2025-07-12,06:28:21.000,193,11064333,114725,0,1752301700,13861.38620565,66.11583414000052,53022.04437864001 2025-07-12,06:28:22.000,193,11064316,114525,0,1752301701,13861.22453421,66.24271848000353,53021.96752032001 2025-07-12,06:28:23.000,193,11064369,114405,0,1752301702,13861.029181219994,66.36960281999927,53021.86970064001 2025-07-12,06:28:24.000,193,11064354,114525,0,1752301703,13860.867509779993,66.55288020000444,53021.86271352 2025-07-12,06:28:25.000,193,11064348,114765,0,1752301704,13860.732783580002,66.61632236999867,53021.77188096 2025-07-12,06:28:26.000,193,11064342,114405,0,1752301705,13860.544166899992,66.72205932000361,53021.715984 2025-07-12,06:28:27.000,193,11064355,114445,0,1752301706,13860.382495459991,66.77845235999848,53021.61816432 2025-07-12,06:28:28.000,193,11064322,114565,0,1752301707,13860.22082401999,66.82074714000191,53021.49938328 2025-07-12,06:28:29.000,193,11064301,115045,0,1752301708,13859.97831685999,66.8066488800032,53021.4364992 2025-07-12,06:28:30.000,193,11064250,114925,0,1752301709,13859.769491249994,66.87714018000406,53021.3316924 2025-07-12,06:28:31.000,193,11064337,114645,0,1752301710,13859.601083499998,66.93353321999894,53021.184962880005 2025-07-12,06:28:32.000,193,11064380,114725,0,1752301711,13859.439412059997,66.95468061000429,53021.136053040005 2025-07-12,06:28:33.000,193,11064371,114445,0,1752301712,13859.183432279991,66.96172974000365,53021.03124624001 2025-07-12,06:28:34.000,193,11064341,114525,0,1752301713,13858.98807929,67.03222104000452,53020.9474008 2025-07-12,06:28:35.000,193,11064334,114565,0,1752301714,13858.81967153999,67.0040245199998,53020.81464552 2025-07-12,06:28:36.000,193,11064348,114765,0,1752301715,13858.610845929994,66.98992626000108,53020.65394176001 2025-07-12,06:28:37.000,193,11064320,114685,0,1752301716,13858.402020319998,67.01812277999852,53020.54214784 2025-07-12,06:28:38.000,193,11064383,114645,0,1752301717,13858.213403640002,67.0040245199998,53020.416379680006 2025-07-12,06:28:39.000,193,11064336,114605,0,1752301718,13858.044995889992,67.04631930000323,53020.29061152001 2025-07-12,06:28:40.000,193,11064410,114845,0,1752301719,13857.836170279996,67.07451582000067,53020.20676608 2025-07-12,06:28:41.000,193,11064357,114565,0,1752301720,13857.613872049995,67.1027123399981,53020.05304944001 2025-07-12,06:28:42.000,193,11064365,114805,0,1752301721,13857.452200609994,67.13795799000218,53019.94125552 2025-07-12,06:28:43.000,193,11064420,114645,0,1752301722,13857.351155959994,67.13090886000282,53019.794526000005 2025-07-12,06:28:44.000,193,11064289,114325,0,1752301723,13857.189484519993,67.15910538000026,53019.71068056 2025-07-12,06:28:45.000,193,11064378,114725,0,1752301724,13857.021076769997,67.18025276999833,53019.5849124 2025-07-12,06:28:46.000,193,11064391,114685,0,1752301725,13856.893086880002,67.24369493999984,53019.48709272 2025-07-12,06:28:47.000,193,11064385,114445,0,1752301726,13856.785305919992,67.30008798000199,53019.361324560006 2025-07-12,06:28:48.000,193,11064339,115045,0,1752301727,13856.724679129991,67.31418624000071,53019.26350488001 2025-07-12,06:28:49.000,193,11064325,114645,0,1752301728,13856.616898169996,67.33533362999879,53019.270492 2025-07-12,06:28:50.000,193,11064369,114445,0,1752301729,13856.435017799995,67.37762841000222,53019.09581400001 2025-07-12,06:28:51.000,193,11064397,114765,0,1752301730,13856.30029159999,67.41287405999901,53019.025942800006 2025-07-12,06:28:52.000,193,11064390,114685,0,1752301731,13856.19924694999,67.55385666000075,53018.98402008 2025-07-12,06:28:53.000,193,11064323,114565,0,1752301732,13856.111674919994,67.68779013000312,53018.78139360001 2025-07-12,06:28:54.000,193,11064386,114725,0,1752301733,13856.003893959998,67.77237969000271,53018.72549664 2025-07-12,06:28:55.000,193,11064359,114725,0,1752301734,13855.923058239998,67.88516576999973,53018.61370272001 2025-07-12,06:28:56.000,193,11064328,114565,0,1752301735,13855.801804659997,67.98385358999803,53018.54383152001 2025-07-12,06:28:57.000,193,11064326,114365,0,1752301736,13855.660342149997,68.08959054000297,53018.39710200001 2025-07-12,06:28:58.000,193,11064383,114725,0,1752301737,13855.545824879991,68.20942574999935,53018.39011488 2025-07-12,06:28:59.000,193,11064353,114525,0,1752301738,13855.47172547,68.3010644399983,53018.222424 2025-07-12,06:29:00.000,193,11064366,114565,0,1752301739,13855.40436236999,68.37155573999917,53018.19447552 2025-07-12,06:29:01.000,193,11064358,114525,0,1752301740,13855.28310878999,68.43499791000067,53018.12460432 2025-07-12,06:29:02.000,193,11064358,114645,0,1752301741,13855.24942724,68.46319442999811,53018.00582328 2025-07-12,06:29:03.000,193,11064349,114725,0,1752301742,13855.24269092999,68.56188225000369,53017.901016480006 2025-07-12,06:29:04.000,193,11064294,114725,0,1752301743,13855.215745689995,68.53368572999898,53017.78922256 2025-07-12,06:29:05.000,193,11064326,114645,0,1752301744,13855.114701039995,68.48434182000346,53017.74729984 2025-07-12,06:29:06.000,193,11064379,114445,0,1752301745,13855.04733794,68.51958747000026,53017.67742864001 2025-07-12,06:29:07.000,193,11064349,114685,0,1752301746,13854.946293289999,68.45614529999875,53017.55166048 2025-07-12,06:29:08.000,193,11064363,114645,0,1752301747,13854.905875429999,68.4138505200026,53017.46082792 2025-07-12,06:29:09.000,193,11064280,114845,0,1752301748,13854.838512329989,68.42089965000196,53017.397943840006 2025-07-12,06:29:10.000,193,11064382,114485,0,1752301749,13854.717258749988,68.38565399999788,53017.25820144 2025-07-12,06:29:11.000,193,11064333,114605,0,1752301750,13854.602741479997,68.3151627000043,53017.18833024 2025-07-12,06:29:12.000,193,11064386,114645,0,1752301751,13854.494960520002,68.25172053000279,53017.05557496001 2025-07-12,06:29:13.000,193,11064326,114845,0,1752301752,13854.333289080001,68.2658187900015,53016.9298068 2025-07-12,06:29:14.000,193,11064348,114445,0,1752301753,13854.16488132999,68.27286792000086,53016.83897424001 2025-07-12,06:29:15.000,193,11064377,114645,0,1752301754,13854.06383667999,68.30811356999766,53016.78307728 2025-07-12,06:29:16.000,193,11064322,114405,0,1752301755,13854.00320988999,68.36450660999981,53016.66429624 2025-07-12,06:29:17.000,193,11064327,114445,0,1752301756,13853.875219999994,68.40680139000324,53016.50359248001 2025-07-12,06:29:18.000,193,11064360,114565,0,1752301757,13853.713548559994,68.4490961699994,53016.489618240004 2025-07-12,06:29:19.000,193,11064291,114485,0,1752301758,13853.632712839993,68.5477839899977,53016.38481144001 2025-07-12,06:29:20.000,193,11064329,114885,0,1752301759,13853.511459259993,68.65352094000264,53016.23808192 2025-07-12,06:29:21.000,193,11064361,114565,0,1752301760,13853.450832469993,68.74515963000158,53016.1612236 2025-07-12,06:29:22.000,193,11064332,114445,0,1752301761,13853.363260439997,68.78745440999774,53016.06340392 2025-07-12,06:29:23.000,193,11064371,114725,0,1752301762,13853.268952099992,68.8579457099986,53015.95859712001 2025-07-12,06:29:24.000,193,11064275,114765,0,1752301763,13853.188116379992,68.94958440000482,53015.87475168 2025-07-12,06:29:25.000,193,11064331,114765,0,1752301764,13853.161171139996,69.04827222000313,53015.79090624001 2025-07-12,06:29:26.000,193,11064370,114565,0,1752301765,13853.060126489996,69.04827222000313,53015.71404792001 2025-07-12,06:29:27.000,193,11064375,114765,0,1752301766,13852.96581814999,69.07646874000056,53015.53936992 2025-07-12,06:29:28.000,193,11064356,114605,0,1752301767,13852.88498242999,69.13991091000207,53015.434563120005 2025-07-12,06:29:29.000,193,11064346,114445,0,1752301768,13852.817619329995,69.17515655999887,53015.39962752 2025-07-12,06:29:30.000,193,11064368,114725,0,1752301769,13852.797410399995,69.20335308000358,53015.28084648 2025-07-12,06:29:31.000,193,11064347,114765,0,1752301770,13852.68962944,69.2174513400023,53015.169052560006 2025-07-12,06:29:32.000,193,11064311,114485,0,1752301771,13852.62900265,69.28794264000317,53014.98738744 2025-07-12,06:29:33.000,193,11064299,114485,0,1752301772,13852.54143061999,69.29499177000253,53014.84764504 2025-07-12,06:29:34.000,193,11064290,114605,0,1752301773,13852.467331209999,69.35843394000403,53014.77777384 2025-07-12,06:29:35.000,193,11064303,114605,0,1752301774,13852.373022869993,69.39367959000083,53014.63803144001 2025-07-12,06:29:36.000,193,11064354,114525,0,1752301775,13852.359550249988,69.47122002000106,53014.498289040006 2025-07-12,06:29:37.000,193,11064283,114925,0,1752301776,13852.278714530003,69.50646566999785,53014.37252088001 2025-07-12,06:29:38.000,193,11064350,114445,0,1752301777,13852.211351429993,69.51351480000449,53014.24675272 2025-07-12,06:29:39.000,193,11064305,114365,0,1752301778,13852.137252020002,69.54876045000128,53014.15592016001 2025-07-12,06:29:40.000,193,11064266,114565,0,1752301779,13852.177669880002,69.65449739999895,53013.98822928001 2025-07-12,06:29:41.000,193,11064317,114685,0,1752301780,13852.164197259997,69.69679218000238,53013.84848688001 2025-07-12,06:29:42.000,193,11064319,114605,0,1752301781,13852.170933569992,69.76023435000388,53013.757654320005 2025-07-12,06:29:43.000,193,11064346,114765,0,1752301782,13852.204615119997,69.78138174000196,53013.62489904 2025-07-12,06:29:44.000,193,11064275,114685,0,1752301783,13852.204615119997,69.83777478000411,53013.52009224 2025-07-12,06:29:45.000,193,11064330,114445,0,1752301784,13852.251769289993,69.88006956000027,53013.33842712 2025-07-12,06:29:46.000,193,11064312,114565,0,1752301785,13852.373022869993,69.9223643400037,53013.18471048 2025-07-12,06:29:47.000,193,11064356,114525,0,1752301786,13852.406704419998,69.97875737999857,53013.1218264 2025-07-12,06:29:48.000,193,11064346,114685,0,1752301787,13852.406704419998,70.04219955000008,53013.03099384001 2025-07-12,06:29:49.000,193,11064260,114445,0,1752301788,13852.406704419998,70.11269085000094,53012.92618704 2025-07-12,06:29:50.000,193,11064281,114645,0,1752301789,13852.386495489998,70.15498563000438,53012.800418880004 2025-07-12,06:29:51.000,193,11064354,114725,0,1752301790,13852.447122279998,70.13383823999902,53012.72356056001 2025-07-12,06:29:52.000,193,11064327,114805,0,1752301791,13852.494276449994,70.18318215000181,53012.61875376 2025-07-12,06:29:53.000,193,11064319,114445,0,1752301792,13852.494276449994,70.24662432000332,53012.52792120001 2025-07-12,06:29:54.000,193,11064247,114405,0,1752301793,13852.487540139999,70.25367345000268,53012.47901136001 2025-07-12,06:29:55.000,193,11064308,114365,0,1752301794,13852.527957999999,70.3030173599982,53012.31132048001 2025-07-12,06:29:56.000,193,11064332,114765,0,1752301795,13852.534694309994,70.35941040000034,53012.2135008 2025-07-12,06:29:57.000,193,11064292,114685,0,1752301796,13852.514485379994,70.39465605000441,53012.16459096 2025-07-12,06:29:58.000,193,11064343,114485,0,1752301797,13852.548166929999,70.44399995999993,53012.01087432 2025-07-12,06:29:59.000,193,11064268,114605,0,1752301798,13852.568375859999,70.41580344000249,53011.94799024 2025-07-12,06:30:00.000,193,11064264,114605,0,1752301799,13852.595321099994,70.40875431000313,53011.85017056 2025-07-12,06:30:01.000,193,11064239,114485,0,1752301800,13852.635738959994,70.465147349998,53011.76632512001 2025-07-12,06:30:02.000,193,11064254,114685,0,1752301801,13852.756992539995,70.59203169000102,53011.68247968 2025-07-12,06:30:03.000,193,11064355,114445,0,1752301802,13852.75025623,70.64137560000381,53011.57068576001 2025-07-12,06:30:04.000,193,11064282,114645,0,1752301803,13852.797410399995,70.64137560000381,53011.5147888 2025-07-12,06:30:05.000,193,11064309,114645,0,1752301804,13852.86477349999,70.66957212000125,53011.43793048 2025-07-12,06:30:06.000,193,11064315,114845,0,1752301805,13852.95234553,70.74006342000212,53011.3401108 2025-07-12,06:30:07.000,193,11064308,114765,0,1752301806,13852.97255446,70.80350559000362,53011.24927824 2025-07-12,06:30:08.000,193,11064267,114685,0,1752301807,13852.999499699996,70.84580036999978,53011.18639416001 2025-07-12,06:30:09.000,193,11064225,114405,0,1752301808,13853.060126489996,70.93038992999936,53011.13748432001 2025-07-12,06:30:10.000,193,11064255,114845,0,1752301809,13853.120753279996,70.9726847100028,53011.08857448001 2025-07-12,06:30:11.000,193,11064283,114725,0,1752301810,13853.188116379992,71.00088123000023,53011.01171616 2025-07-12,06:30:12.000,193,11064300,114485,0,1752301811,13853.302633649997,71.12071644000389,53010.96979344001 2025-07-12,06:30:13.000,193,11064313,114725,0,1752301812,13853.322842579997,71.12071644000389,53010.809089680006 2025-07-12,06:30:14.000,193,11064254,114605,0,1752301813,13853.289161029992,71.14891296000133,53010.8160768 2025-07-12,06:30:15.000,193,11064277,114645,0,1752301814,13853.336315200002,71.21235513000283,53010.71127000001 2025-07-12,06:30:16.000,193,11064335,114725,0,1752301815,13853.316106270002,71.18415860999812,53010.59947608 2025-07-12,06:30:17.000,193,11064271,114565,0,1752301816,13853.295897340002,71.22645339000155,53010.5016564 2025-07-12,06:30:18.000,193,11064259,114685,0,1752301817,13853.329578889992,71.22645339000155,53010.452746560004 2025-07-12,06:30:19.000,193,11064278,114885,0,1752301818,13853.336315200002,71.2194042600022,53010.38287536 2025-07-12,06:30:20.000,193,11064266,114765,0,1752301819,13853.423887229997,71.18415860999812,53010.306017040006 2025-07-12,06:30:21.000,193,11064321,114605,0,1752301820,13853.410414609993,71.12071644000389,53010.18024888001 2025-07-12,06:30:22.000,193,11064247,114725,0,1752301821,13853.497986639988,71.0713725300011,53010.138326160006 2025-07-12,06:30:23.000,193,11064223,114605,0,1752301822,13853.450832469993,70.98678297000151,53010.0474936 2025-07-12,06:30:24.000,193,11064251,114605,0,1752301823,13853.477777710003,70.85284949999914,53009.93569968 2025-07-12,06:30:25.000,193,11064301,114365,0,1752301824,13853.511459259993,70.7259651600034,53009.80993152 2025-07-12,06:30:26.000,193,11064284,114565,0,1752301825,13853.592294979993,70.63432647000445,53009.70512472001 2025-07-12,06:30:27.000,193,11064281,114285,0,1752301826,13853.625976529998,70.54268777999823,53009.64224064 2025-07-12,06:30:28.000,193,11064246,114725,0,1752301827,13853.673130699994,70.41580344000249,53009.55140808 2025-07-12,06:30:29.000,193,11064223,114685,0,1752301828,13853.753966419994,70.29596822999883,53009.467562640006 2025-07-12,06:30:30.000,193,11064237,114605,0,1752301829,13853.78091165999,70.17613302000245,53009.40467856 2025-07-12,06:30:31.000,193,11064271,114605,0,1752301830,13853.895428929995,70.00695390000328,53009.29288464001 2025-07-12,06:30:32.000,193,11064247,114685,0,1752301831,13853.996473579995,69.9223643400037,53009.23698768 2025-07-12,06:30:33.000,193,11064250,114205,0,1752301832,13854.016682509995,69.83072565000475,53009.111219520004 2025-07-12,06:30:34.000,193,11064190,114405,0,1752301833,13854.14467239999,69.72498869999981,53009.04833544 2025-07-12,06:30:35.000,193,11064257,114445,0,1752301834,13854.265925979991,69.62630088000151,53008.97846424 2025-07-12,06:30:36.000,193,11064301,114685,0,1752301835,13854.434333730002,69.47826915000041,53008.915580160006 2025-07-12,06:30:37.000,193,11064276,114685,0,1752301836,13854.542114689997,69.39367959000083,53008.87365744 2025-07-12,06:30:38.000,193,11064246,114685,0,1752301837,13854.683577199998,69.30204090000188,53008.85269608 2025-07-12,06:30:39.000,193,11064247,114325,0,1752301838,13854.899139119989,69.24564785999974,53008.80378624 2025-07-12,06:30:40.000,193,11064296,114605,0,1752301839,13855.094492109994,69.20335308000358,53008.74090216001 2025-07-12,06:30:41.000,193,11064288,114645,0,1752301840,13855.357208199996,69.118763520004,53008.71994080001 2025-07-12,06:30:42.000,193,11064212,114685,0,1752301841,13855.613187980001,69.03417396000441,53008.69199232 2025-07-12,06:30:43.000,193,11064231,114805,0,1752301842,13855.808540969992,68.94958440000482,53008.66404384 2025-07-12,06:30:44.000,193,11064227,114725,0,1752301843,13856.037575509989,68.91433875000075,53008.70596656 2025-07-12,06:30:45.000,193,11064229,114525,0,1752301844,13856.38112731999,68.92843700999947,53008.78282488 2025-07-12,06:30:46.000,193,11064215,114645,0,1752301845,13856.684261269991,68.90024049000203,53008.76186352 2025-07-12,06:30:47.000,193,11064216,114925,0,1752301846,13856.933504740002,68.8579457099986,53008.74090216001 2025-07-12,06:30:48.000,193,11064253,114645,0,1752301847,13857.202957139998,68.90024049000203,53008.796799120006 2025-07-12,06:30:49.000,193,11064182,114765,0,1752301848,13857.573454189995,68.87909310000396,53008.83173472 2025-07-12,06:30:50.000,193,11064266,114605,0,1752301849,13857.80922504,68.94253526999819,53008.845708960005 2025-07-12,06:30:51.000,193,11064267,114805,0,1752301850,13858.058468509997,68.97778092000226,53008.943528640004 2025-07-12,06:30:52.000,193,11064290,114725,0,1752301851,13858.253821500002,68.98483005000162,53008.93654152001 2025-07-12,06:30:53.000,193,11064229,114525,0,1752301852,13858.442438179998,69.06237048000185,53008.99243848 2025-07-12,06:30:54.000,193,11064197,114445,0,1752301853,13858.610845929994,69.09761612999864,53009.04833544 2025-07-12,06:30:55.000,193,11064244,114565,0,1752301854,13858.77925367999,69.17515655999887,53009.11820664 2025-07-12,06:30:56.000,193,11064233,114365,0,1752301855,13858.94092511999,69.18220568999823,53009.14615512 2025-07-12,06:30:57.000,193,11064242,114365,0,1752301856,13859.08912394,69.2174513400023,53009.15314224001 2025-07-12,06:30:58.000,193,11064268,114605,0,1752301857,13859.237322759996,69.2808935100038,53009.181090720005 2025-07-12,06:30:59.000,193,11064242,114605,0,1752301858,13859.412466820002,69.24564785999974,53009.22301344001 2025-07-12,06:31:00.000,193,11064258,114325,0,1752301859,13859.567401949993,69.2526969899991,53009.25096192001 2025-07-12,06:31:01.000,193,11064254,114885,0,1752301860,13859.601083499998,69.22450047000166,53009.29288464001 2025-07-12,06:31:02.000,193,11064230,114725,0,1752301861,13859.695391839989,69.29499177000253,53009.25794904 2025-07-12,06:31:03.000,193,11064216,114365,0,1752301862,13859.708864459993,69.29499177000253,53009.26493616 2025-07-12,06:31:04.000,193,11064293,114725,0,1752301863,13859.722337079998,69.2808935100038,53009.313846 2025-07-12,06:31:05.000,193,11064266,114565,0,1752301864,13859.742546009998,69.33728654999868,53009.32782024 2025-07-12,06:31:06.000,193,11064247,114485,0,1752301865,13859.735809699989,69.26679524999781,53009.299871760006 2025-07-12,06:31:07.000,193,11064215,114445,0,1752301866,13859.722337079998,69.30909003000124,53009.299871760006 2025-07-12,06:31:08.000,193,11064228,114365,0,1752301867,13859.729073389994,69.24564785999974,53009.299871760006 2025-07-12,06:31:09.000,193,11064233,114445,0,1752301868,13859.681919219998,69.15400917000079,53009.29288464001 2025-07-12,06:31:10.000,193,11064223,114365,0,1752301869,13859.607819809993,69.13286178000271,53009.27192328001 2025-07-12,06:31:11.000,193,11064251,114565,0,1752301870,13859.560665639998,69.05532135000249,53009.20205208001 2025-07-12,06:31:12.000,193,11064217,114565,0,1752301871,13859.567401949993,69.04122309000377,53009.25794904 2025-07-12,06:31:13.000,193,11064227,114605,0,1752301872,13859.533720400002,69.0059774399997,53009.25096192001 2025-07-12,06:31:14.000,193,11064192,114685,0,1752301873,13859.567401949993,68.91433875000075,53009.2090392 2025-07-12,06:31:15.000,193,11064244,114605,0,1752301874,13859.540456709998,68.89319136000267,53009.16711648 2025-07-12,06:31:16.000,193,11064205,114685,0,1752301875,13859.425939439992,68.82270006000181,53009.15314224001 2025-07-12,06:31:17.000,193,11064275,114405,0,1752301876,13859.486566229993,68.83679832000053,53009.14615512 2025-07-12,06:31:18.000,193,11064205,114445,0,1752301877,13859.405730509992,68.80860180000309,53009.15314224001 2025-07-12,06:31:19.000,193,11064187,114805,0,1752301878,13859.372048960002,68.79450354000437,53009.132180880006 2025-07-12,06:31:20.000,193,11064248,114845,0,1752301879,13859.351840030002,68.81565093000245,53009.05532256001 2025-07-12,06:31:21.000,193,11064225,114525,0,1752301880,13859.297949549997,68.77335614999902,53009.04833544 2025-07-12,06:31:22.000,193,11064254,114565,0,1752301881,13859.311422170002,68.75220876000094,53009.00641272001 2025-07-12,06:31:23.000,193,11064250,114485,0,1752301882,13859.271004310001,68.69581571999879,53008.99243848 2025-07-12,06:31:24.000,193,11064259,114725,0,1752301883,13859.237322759996,68.63942268000392,53008.99243848 2025-07-12,06:31:25.000,193,11064239,114525,0,1752301884,13859.237322759996,68.56188225000369,53008.93654152001 2025-07-12,06:31:26.000,193,11064191,114605,0,1752301885,13859.143014419991,68.55483312000433,53008.894618800005 2025-07-12,06:31:27.000,193,11064203,114525,0,1752301886,13859.136278109996,68.49139095000282,53008.88064456 2025-07-12,06:31:28.000,193,11064246,114565,0,1752301887,13859.095860249996,68.48434182000346,53008.87365744 2025-07-12,06:31:29.000,193,11064213,114525,0,1752301888,13859.055442389996,68.49844008000218,53008.81776048001 2025-07-12,06:31:30.000,193,11064247,114565,0,1752301889,13859.04196976999,68.4772926900041,53008.83872184001 2025-07-12,06:31:31.000,193,11064247,114445,0,1752301890,13858.974606669995,68.48434182000346,53008.796799120006 2025-07-12,06:31:32.000,193,11064211,114605,0,1752301891,13858.90050725999,68.4490961699994,53008.69897944001 2025-07-12,06:31:33.000,193,11064240,114565,0,1752301892,13858.78598999,68.53368572999898,53008.726927920005 2025-07-12,06:31:34.000,193,11064219,114365,0,1752301893,13858.69841795999,68.54073485999834,53008.726927920005 2025-07-12,06:31:35.000,193,11064175,114605,0,1752301894,13858.610845929994,68.56188225000369,53008.726927920005 2025-07-12,06:31:36.000,193,11064201,114445,0,1752301895,13858.462647109998,68.59712790000049,53008.615134 2025-07-12,06:31:37.000,193,11064241,114645,0,1752301896,13858.334657220003,68.6112261599992,53008.52430144 2025-07-12,06:31:38.000,193,11064265,114605,0,1752301897,13858.119095299997,68.68876658999943,53008.53827568 2025-07-12,06:31:39.000,193,11064166,114605,0,1752301898,13858.031523270001,68.70286484999815,53008.49635296 2025-07-12,06:31:40.000,193,11064243,114485,0,1752301899,13857.86985183,68.69581571999879,53008.41949464 2025-07-12,06:31:41.000,193,11064253,114605,0,1752301900,13857.795752419996,68.71696311000414,53008.38455904001 2025-07-12,06:31:42.000,193,11064207,114685,0,1752301901,13857.70144407999,68.73106137000286,53008.34962344 2025-07-12,06:31:43.000,193,11064242,114685,0,1752301902,13857.6475536,68.7592578900003,53008.25180376 2025-07-12,06:31:44.000,193,11064161,114605,0,1752301903,13857.54650895,68.7592578900003,53008.244816640006 2025-07-12,06:31:45.000,193,11064176,114285,0,1752301904,13857.49935477999,68.7592578900003,53008.174945440005 2025-07-12,06:31:46.000,193,11064188,114565,0,1752301905,13857.405046439999,68.73106137000286,53008.14699696001 2025-07-12,06:31:47.000,193,11064170,114685,0,1752301906,13857.405046439999,68.70286484999815,53008.04917728001 2025-07-12,06:31:48.000,193,11064190,114485,0,1752301907,13857.371364889994,68.63237355000456,53008.00026744001 2025-07-12,06:31:49.000,193,11064225,114605,0,1752301908,13857.411782749994,68.61827528999856,53008.00026744001 2025-07-12,06:31:50.000,193,11064228,114525,0,1752301909,13857.41851905999,68.50548921000154,53007.92340912 2025-07-12,06:31:51.000,193,11064182,114445,0,1752301910,13857.425255369999,68.49139095000282,53007.90244776001 2025-07-12,06:31:52.000,193,11064195,114525,0,1752301911,13857.492618469994,68.37860486999853,53007.92340912 2025-07-12,06:31:53.000,193,11064161,114645,0,1752301912,13857.55998156999,68.4138505200026,53007.90244776001 2025-07-12,06:31:54.000,193,11064203,114645,0,1752301913,13857.573454189995,68.28696617999958,53007.839563680005 2025-07-12,06:31:55.000,193,11064148,114485,0,1752301914,13857.62734467,68.29401530999894,53007.8465508 2025-07-12,06:31:56.000,193,11064207,114605,0,1752301915,13857.593663119995,68.25172053000279,53007.76270536001 2025-07-12,06:31:57.000,193,11064178,114485,0,1752301916,13857.613872049995,68.23057314000471,53007.75571824 2025-07-12,06:31:58.000,193,11064172,114685,0,1752301917,13857.512827399994,68.27286792000086,53007.81860232 2025-07-12,06:31:59.000,193,11064190,114685,0,1752301918,13857.472409539994,68.25172053000279,53007.74873112 2025-07-12,06:32:00.000,193,11064210,114525,0,1752301919,13857.39831012999,68.3151627000043,53007.71379552001 2025-07-12,06:32:01.000,193,11064222,114565,0,1752301920,13857.304001789998,68.27286792000086,53007.65789856 2025-07-12,06:32:02.000,193,11064211,114445,0,1752301921,13857.283792859998,68.34335922000173,53007.64392432001 2025-07-12,06:32:03.000,193,11064207,114645,0,1752301922,13857.202957139998,68.33631009000237,53007.58104024 2025-07-12,06:32:04.000,193,11064166,114765,0,1752301923,13857.142330349998,68.47024356000475,53007.56007888 2025-07-12,06:32:05.000,193,11064182,114605,0,1752301924,13857.122121419998,68.50548921000154,53007.504181920005 2025-07-12,06:32:06.000,193,11064202,114885,0,1752301925,13857.095176180002,68.56188225000369,53007.4622592 2025-07-12,06:32:07.000,193,11064208,114805,0,1752301926,13856.967186289992,68.63942268000392,53007.39937512001 2025-07-12,06:32:08.000,193,11064208,114685,0,1752301927,13856.893086880002,68.67466833000071,53007.336491040005 2025-07-12,06:32:09.000,193,11064156,114685,0,1752301928,13856.785305919992,68.75220876000094,53007.266619840004 2025-07-12,06:32:10.000,193,11064257,114525,0,1752301929,13856.738151749996,68.85089657999924,53007.22469712 2025-07-12,06:32:11.000,193,11064213,114565,0,1752301930,13856.58995293,68.95663353000418,53007.17578728 2025-07-12,06:32:12.000,193,11064221,114645,0,1752301931,13856.50911721,68.9707317900029,53007.09194184001 2025-07-12,06:32:13.000,193,11064193,114845,0,1752301932,13856.46196303999,69.04122309000377,53006.97316080001 2025-07-12,06:32:14.000,193,11064191,114525,0,1752301933,13856.42828149,69.13286178000271,53006.92425096001 2025-07-12,06:32:15.000,193,11064222,114565,0,1752301934,13856.354182079995,69.2174513400023,53006.882328240004 2025-07-12,06:32:16.000,193,11064184,114565,0,1752301935,13856.394599939995,69.20335308000358,53006.763547200004 2025-07-12,06:32:17.000,193,11064174,114405,0,1752301936,13856.46869935,69.3161391600006,53006.693676 2025-07-12,06:32:18.000,193,11064239,114605,0,1752301937,13856.495644589995,69.35843394000403,53006.63079192 2025-07-12,06:32:19.000,193,11064192,114605,0,1752301938,13856.475435659995,69.36548307000339,53006.53297224 2025-07-12,06:32:20.000,193,11064191,114645,0,1752301939,13856.50911721,69.4289252400049,53006.47008816001 2025-07-12,06:32:21.000,193,11064252,114365,0,1752301940,13856.50911721,69.37253220000275,53006.39322984001 2025-07-12,06:32:22.000,193,11064181,114645,0,1752301941,13856.54279875999,69.42187610999827,53006.31637152 2025-07-12,06:32:23.000,193,11064189,114525,0,1752301942,13856.56300768999,69.47826915000041,53006.29541016 2025-07-12,06:32:24.000,193,11064227,114725,0,1752301943,13856.515853519995,69.5276130600032,53006.19759048 2025-07-12,06:32:25.000,193,11064195,114525,0,1752301944,13856.48890828,69.47122002000106,53006.12771928 2025-07-12,06:32:26.000,193,11064191,114565,0,1752301945,13856.63037079,69.4641708900017,53006.13470640001 2025-07-12,06:32:27.000,193,11064208,114685,0,1752301946,13856.637107099996,69.5276130600032,53006.064835200006 2025-07-12,06:32:28.000,193,11064224,114605,0,1752301947,13856.65057972,69.59105523000471,53005.946054160006 2025-07-12,06:32:29.000,193,11064192,114645,0,1752301948,13856.637107099996,69.59810436000407,53005.97400264 2025-07-12,06:32:30.000,193,11064259,114685,0,1752301949,13856.818987469997,69.57695696999872,53005.89015720001 2025-07-12,06:32:31.000,193,11064269,114485,0,1752301950,13856.866141639992,69.61220262000279,53005.81329888 2025-07-12,06:32:32.000,193,11064261,114765,0,1752301951,13856.967186289992,69.60515349000343,53005.708492080004 2025-07-12,06:32:33.000,193,11064229,114725,0,1752301952,13857.034549390002,69.61925175000215,53005.68753072 2025-07-12,06:32:34.000,193,11064132,114525,0,1752301953,13857.115385110003,69.68974305000302,53005.63862088 2025-07-12,06:32:35.000,193,11064216,114365,0,1752301954,13857.202957139998,69.75318522000453,53005.52682696 2025-07-12,06:32:36.000,193,11064187,114605,0,1752301955,13857.283792859998,69.80252913000004,53005.53381408001 2025-07-12,06:32:37.000,193,11064249,114365,0,1752301956,13857.337683339989,69.85892217000219,53005.48490424001 2025-07-12,06:32:38.000,193,11064248,114725,0,1752301957,13857.465673229999,69.92941347000306,53005.491891360005 2025-07-12,06:32:39.000,193,11064173,114725,0,1752301958,13857.64081728999,69.92941347000306,53005.41503304001 2025-07-12,06:32:40.000,193,11064254,114565,0,1752301959,13857.70144407999,69.99990477000392,53005.41503304001 2025-07-12,06:32:41.000,193,11064251,114525,0,1752301960,13857.74859825,70.0562978099988,53005.38708456001 2025-07-12,06:32:42.000,193,11064205,114685,0,1752301961,13857.86985183,69.99990477000392,53005.35913608 2025-07-12,06:32:43.000,193,11064284,114285,0,1752301962,13857.89006076,70.08449433000351,53005.30323912 2025-07-12,06:32:44.000,193,11064177,114365,0,1752301963,13857.923742309991,70.13383823999902,53005.36612320001 2025-07-12,06:32:45.000,193,11064216,114445,0,1752301964,13858.112358990002,70.10564172000159,53005.31721336001 2025-07-12,06:32:46.000,193,11064259,114725,0,1752301965,13858.186458399992,70.20432953999989,53005.29625200001 2025-07-12,06:32:47.000,193,11064259,114845,0,1752301966,13858.193194710002,70.17613302000245,53005.373110320004 2025-07-12,06:32:48.000,193,11064278,114485,0,1752301967,13858.348129839993,70.15498563000438,53005.31721336001 2025-07-12,06:32:49.000,193,11064182,114485,0,1752301968,13858.375075079988,70.21842779999861,53005.35214896 2025-07-12,06:32:50.000,193,11064247,114645,0,1752301969,13858.449174489993,70.31006649000483,53005.33817472 2025-07-12,06:32:51.000,193,11064324,114525,0,1752301970,13858.368338769993,70.38760691999778,53005.29625200001 2025-07-12,06:32:52.000,193,11064291,114525,0,1752301971,13858.334657220003,70.34531214000162,53005.30323912 2025-07-12,06:32:53.000,193,11064300,114445,0,1752301972,13858.267294119993,70.3664595299997,53005.275290640006 2025-07-12,06:32:54.000,193,11064201,114485,0,1752301973,13858.179722089997,70.42285257000185,53005.28926488 2025-07-12,06:32:55.000,193,11064232,114605,0,1752301974,13858.105622679992,70.45809821999865,53005.28926488 2025-07-12,06:32:56.000,193,11064229,114365,0,1752301975,13858.004578029992,70.48629474000336,53005.19843232001 2025-07-12,06:32:57.000,193,11064226,114525,0,1752301976,13857.80922504,70.47219648000464,53005.16349672 2025-07-12,06:32:58.000,193,11064220,114765,0,1752301977,13857.74859825,70.3312138800029,53005.11458688 2025-07-12,06:32:59.000,193,11064239,114525,0,1752301978,13857.593663119995,70.28186997000012,53005.03074144001 2025-07-12,06:33:00.000,193,11064219,114805,0,1752301979,13857.364628579999,70.28186997000012,53004.96087024001 2025-07-12,06:33:01.000,193,11064245,114245,0,1752301980,13857.182748209998,70.19023128000117,53004.918947520004 2025-07-12,06:33:02.000,193,11064208,114805,0,1752301981,13856.920032119997,70.13383823999902,53004.81414072001 2025-07-12,06:33:03.000,193,11064252,114525,0,1752301982,13856.738151749996,70.07039607000479,53004.71632104001 2025-07-12,06:33:04.000,193,11064251,114445,0,1752301983,13856.50238089999,70.06334693999815,53004.70933392 2025-07-12,06:33:05.000,193,11064286,114645,0,1752301984,13856.23966480999,70.06334693999815,53004.583565760004 2025-07-12,06:33:06.000,193,11064218,114445,0,1752301985,13856.024102889998,70.021052160002,53004.44382336 2025-07-12,06:33:07.000,193,11064282,114365,0,1752301986,13855.882640379998,69.97170824999921,53004.318055200005 2025-07-12,06:33:08.000,193,11064262,114445,0,1752301987,13855.660342149997,70.0562978099988,53004.21324840001 2025-07-12,06:33:09.000,193,11064265,114365,0,1752301988,13855.47172547,70.1197399800003,53004.031583280004 2025-07-12,06:33:10.000,193,11064257,114925,0,1752301989,13855.33026296,70.10564172000159,53003.912802240004 2025-07-12,06:33:11.000,193,11064249,114565,0,1752301990,13855.10122841999,70.11269085000094,53003.7940212 2025-07-12,06:33:12.000,193,11064250,114725,0,1752301991,13854.878930189989,70.16203476000373,53003.68921440001 2025-07-12,06:33:13.000,193,11064252,114525,0,1752301992,13854.676840890002,70.10564172000159,53003.5145364 2025-07-12,06:33:14.000,193,11064239,114525,0,1752301993,13854.414124800001,70.1197399800003,53003.35383264001 2025-07-12,06:33:15.000,193,11064319,114725,0,1752301994,13854.10425453999,70.08449433000351,53003.200116 2025-07-12,06:33:16.000,193,11064301,114365,0,1752301995,13853.794384279994,70.0562978099988,53003.03941224001 2025-07-12,06:33:17.000,193,11064305,114605,0,1752301996,13853.477777710003,70.06334693999815,53002.91364408 2025-07-12,06:33:18.000,193,11064237,114485,0,1752301997,13853.255479480002,70.01400303000264,53002.7459532 2025-07-12,06:33:19.000,193,11064187,114685,0,1752301998,13852.97255446,69.97170824999921,53002.58524944001 2025-07-12,06:33:20.000,193,11064276,114245,0,1752301999,13852.756992539995,69.93646260000241,53002.38961008 2025-07-12,06:33:21.000,193,11064319,114565,0,1752302000,13852.507749069999,69.9082660799977,53002.2917904 2025-07-12,06:33:22.000,193,11064230,114565,0,1752302001,13852.278714530003,69.83072565000475,53002.11012528001 2025-07-12,06:33:23.000,193,11064186,114485,0,1752302002,13852.029471059992,69.85187304000283,53001.921473040005 2025-07-12,06:33:24.000,193,11064210,114725,0,1752302003,13851.760018659996,69.8730204300009,53001.79570488001 2025-07-12,06:33:25.000,193,11064268,114725,0,1752302004,13851.56466566999,69.81662738999876,53001.635001120005 2025-07-12,06:33:26.000,193,11064294,114285,0,1752302005,13851.38278529999,69.75318522000453,53001.43936176001 2025-07-12,06:33:27.000,193,11064284,114525,0,1752302006,13851.086387659998,69.73908695999853,53001.26468376 2025-07-12,06:33:28.000,193,11064257,114605,0,1752302007,13850.897770980002,69.66859565999766,53001.12494136001 2025-07-12,06:33:29.000,193,11064243,114365,0,1752302008,13850.742835849996,69.62630088000151,53000.978211839996 2025-07-12,06:33:30.000,193,11064311,114565,0,1752302009,13850.53401024,69.54876045000128,53000.796546720005 2025-07-12,06:33:31.000,193,11064226,114525,0,1752302010,13850.42622927999,69.51351480000449,53000.60789448 2025-07-12,06:33:32.000,193,11064241,114725,0,1752302011,13850.27129415,69.5276130600032,53000.461164960005 2025-07-12,06:33:33.000,193,11064268,114605,0,1752302012,13850.069204849999,69.49236740999913,53000.25853848 2025-07-12,06:33:34.000,193,11064151,114365,0,1752302013,13849.846906619998,69.45007263000298,53000.15373168 2025-07-12,06:33:35.000,193,11064216,114285,0,1752302014,13849.523563739996,69.4148269799989,53000.03495064 2025-07-12,06:33:36.000,193,11064239,114685,0,1752302015,13849.281056579995,69.47826915000041,52999.86725976 2025-07-12,06:33:37.000,193,11064217,114645,0,1752302016,13848.97118632,69.54876045000128,52999.692581760006 2025-07-12,06:33:38.000,193,11064285,114605,0,1752302017,13848.735415469993,69.55580958000064,52999.455019680005 2025-07-12,06:33:39.000,193,11064189,114645,0,1752302018,13848.344709489997,69.51351480000449,52999.29431592 2025-07-12,06:33:40.000,193,11064281,114605,0,1752302019,13848.00789398999,69.53466219000256,52999.16156064001 2025-07-12,06:33:41.000,193,11064294,114365,0,1752302020,13847.738441589994,69.43597437000426,52998.96592128001 2025-07-12,06:33:42.000,193,11064226,114605,0,1752302021,13847.367944539998,69.53466219000256,52998.74932056 2025-07-12,06:33:43.000,193,11064243,114445,0,1752302022,13847.031129039991,69.58400609999808,52998.60957816001 2025-07-12,06:33:44.000,193,11064274,114765,0,1752302023,13846.67410461,69.56990783999936,52998.37201608001 2025-07-12,06:33:45.000,193,11064255,114405,0,1752302024,13846.269926009998,69.58400609999808,52998.14842824 2025-07-12,06:33:46.000,193,11064202,114325,0,1752302025,13845.879220030001,69.56990783999936,52997.90387904 2025-07-12,06:33:47.000,193,11064212,114645,0,1752302026,13845.47504143,69.61220262000279,52997.73618816 2025-07-12,06:33:48.000,193,11064269,114565,0,1752302027,13845.070862829998,69.65449739999895,52997.4706776 2025-07-12,06:33:49.000,193,11064220,114605,0,1752302028,13844.727311019997,69.69679218000238,52997.275038240005 2025-07-12,06:33:50.000,193,11064227,114605,0,1752302029,13844.32986872999,69.70384131000174,52997.07939888001 2025-07-12,06:33:51.000,193,11064247,114685,0,1752302030,13843.831381789998,69.70384131000174,52996.85581104 2025-07-12,06:33:52.000,193,11064263,114405,0,1752302031,13843.380049020001,69.68269392000366,52996.64619744001 2025-07-12,06:33:53.000,193,11064255,114685,0,1752302032,13842.93545256,69.64039914000023,52996.39466112 2025-07-12,06:33:54.000,193,11064215,114565,0,1752302033,13842.538010269993,69.65449739999895,52996.21299600001 2025-07-12,06:33:55.000,193,11064217,114645,0,1752302034,13842.154040599991,69.59810436000407,52995.982421040004 2025-07-12,06:33:56.000,193,11064238,114725,0,1752302035,13841.75659831,69.61925175000215,52995.7238976 2025-07-12,06:33:57.000,193,11064173,114565,0,1752302036,13841.338947089993,69.61220262000279,52995.50729688 2025-07-12,06:33:58.000,193,11064227,114885,0,1752302037,13840.88087801,69.65449739999895,52995.22082496 2025-07-12,06:33:59.000,193,11064216,114685,0,1752302038,13840.402599999994,69.59810436000407,52994.96230152 2025-07-12,06:34:00.000,193,11064253,114405,0,1752302039,13839.984948780002,69.59810436000407,52994.73172656001 2025-07-12,06:34:01.000,193,11064241,114725,0,1752302040,13839.53361600999,69.61220262000279,52994.41031904 2025-07-12,06:34:02.000,193,11064197,114565,0,1752302041,13839.068810619989,69.61925175000215,52994.19371832 2025-07-12,06:34:03.000,193,11064245,114405,0,1752302042,13838.657895709992,69.4641708900017,52993.85833656 2025-07-12,06:34:04.000,193,11064180,114525,0,1752302043,13838.226771869995,69.37958133000211,52993.592826 2025-07-12,06:34:05.000,193,11064206,114405,0,1752302044,13837.809120649988,69.3161391600006,52993.36225104001 2025-07-12,06:34:06.000,193,11064214,114565,0,1752302045,13837.431887289997,69.23154960000102,52993.01289504 2025-07-12,06:34:07.000,193,11064245,114885,0,1752302046,13837.01423606999,69.104665259998,52992.6845004 2025-07-12,06:34:08.000,193,11064262,114725,0,1752302047,13836.637002709998,69.08351786999992,52992.37008 2025-07-12,06:34:09.000,193,11064125,114645,0,1752302048,13836.347341380002,68.90024049000203,52992.027711120005 2025-07-12,06:34:10.000,193,11064241,114485,0,1752302049,13836.037471119991,68.79450354000437,52991.762200560006 2025-07-12,06:34:11.000,193,11064233,114605,0,1752302050,13835.747809789995,68.660570070002,52991.46874152001 2025-07-12,06:34:12.000,193,11064230,114605,0,1752302051,13835.464884769994,68.49139095000282,52991.19624384 2025-07-12,06:34:13.000,193,11064209,114365,0,1752302052,13835.202168679993,68.3151627000043,52990.867849199996 2025-07-12,06:34:14.000,193,11064184,114525,0,1752302053,13834.892298419996,68.13893444999849,52990.567403040004 2025-07-12,06:34:15.000,193,11064244,114765,0,1752302054,13834.60263709,68.02614837000147,52990.2390084 2025-07-12,06:34:16.000,193,11064255,114565,0,1752302055,13834.407284099994,67.87106751000101,52989.924588 2025-07-12,06:34:17.000,193,11064266,114445,0,1752302056,13834.178249559998,67.68779013000312,52989.67305168001 2025-07-12,06:34:18.000,193,11064190,114605,0,1752302057,13833.929006090002,67.51861101000395,52989.344657040005 2025-07-12,06:34:19.000,193,11064213,114405,0,1752302058,13833.760598339992,67.34943189000478,52989.0162624 2025-07-12,06:34:20.000,193,11064228,114565,0,1752302059,13833.56524535,67.18025276999833,52988.75075184 2025-07-12,06:34:21.000,193,11064257,114805,0,1752302060,13833.36315605,67.06041756000195,52988.52017688001 2025-07-12,06:34:22.000,193,11064259,114805,0,1752302061,13833.181275679999,66.88418931000342,52988.28261480001 2025-07-12,06:34:23.000,193,11064196,114765,0,1752302062,13833.033076859989,66.77845235999848,52988.01011712 2025-07-12,06:34:24.000,193,11064186,114645,0,1752302063,13832.905086969993,66.59517498000059,52987.73063232001 2025-07-12,06:34:25.000,193,11064192,114445,0,1752302064,13832.756888149997,66.49648716000229,52987.48608312 2025-07-12,06:34:26.000,193,11064226,114565,0,1752302065,13832.622161949992,66.40484847000334,52987.22057256 2025-07-12,06:34:28.000,193,11064151,114605,0,1752302067,13832.433545269996,66.05239196999901,52986.80134536001 2025-07-12,06:34:30.000,193,11064199,114565,0,1752302069,13832.20451073,65.80567241999961,52986.38211816 2025-07-12,06:34:32.000,193,11064211,114605,0,1752302071,13832.130411319995,65.56600199999957,52985.94891672 2025-07-12,06:34:34.000,193,11064175,114485,0,1752302073,13832.069784529995,65.43911766000383,52985.52968952001 2025-07-12,06:34:36.000,193,11064216,115045,0,1752302075,13832.150620249995,65.24174201999995,52985.22924336 2025-07-12,06:34:38.000,193,11064256,114085,0,1752302077,13832.21798334999,65.12190681000357,52984.99866840001 2025-07-12,06:34:40.000,193,11064275,114565,0,1752302079,13832.332500619996,64.9527276900044,52984.74713208 2025-07-12,06:34:42.000,193,11064239,114725,0,1752302081,13832.352709549996,64.88928552000289,52984.50957 2025-07-12,06:34:44.000,193,11064220,114565,0,1752302083,13832.480699439991,64.86108899999817,52984.35585336001 2025-07-12,06:34:46.000,193,11064264,114565,0,1752302085,13832.635634569997,64.74830292000115,52984.195149600004 2025-07-12,06:34:48.000,193,11064284,114725,0,1752302087,13832.844460179993,64.68486074999964,52984.03444584 2025-07-12,06:34:50.000,193,11064225,114565,0,1752302089,13833.15433043999,64.64961510000285,52983.99252312001 2025-07-12,06:34:52.000,193,11064246,114525,0,1752302091,13833.37662866999,64.48748511000304,52983.92265192001 2025-07-12,06:34:53.000,193,11064220,114605,0,1752302092,13833.491145939995,64.38879729000473,52983.859767840004 2025-07-12,06:34:54.000,193,11064248,114685,0,1752302093,13833.619135829991,64.29715859999851,52983.88771632 2025-07-12,06:34:55.000,193,11064244,114605,0,1752302094,13833.814488819997,64.17027426000277,52983.929639040005 2025-07-12,06:34:56.000,193,11064192,114805,0,1752302095,13833.982896569993,64.16322513000341,52983.86675496 2025-07-12,06:34:57.000,193,11064275,114485,0,1752302096,13834.205194799993,64.08568470000318,52983.79688376 2025-07-12,06:34:58.000,193,11064171,114605,0,1752302097,13834.360129929999,64.02929166000104,52983.81784512 2025-07-12,06:34:59.000,193,11064240,114885,0,1752302098,13834.5420103,63.95175123000081,52983.880729200006 2025-07-12,06:35:00.000,193,11064219,114525,0,1752302099,13834.80472639,63.909456450004654,52983.93662616 2025-07-12,06:35:01.000,193,11064229,114605,0,1752302100,13835.000079379992,63.846014280003146,52983.95758752 2025-07-12,06:35:02.000,193,11064281,114565,0,1752302101,13835.229113920002,63.82486688999779,52983.97156176001 2025-07-12,06:35:03.000,193,11064238,114445,0,1752302102,13835.437939529998,63.76847385000292,52984.03444584 2025-07-12,06:35:04.000,193,11064248,114485,0,1752302103,13835.586138349994,63.71912994000013,52984.06938144001 2025-07-12,06:35:05.000,193,11064181,114445,0,1752302104,13835.71412823999,63.65568776999862,52984.146239760004 2025-07-12,06:35:06.000,193,11064266,114205,0,1752302105,13835.909481229995,63.61339299000247,52984.25104656 2025-07-12,06:35:07.000,193,11064232,114685,0,1752302106,13835.990316949996,63.52175430000352,52984.265020800005 2025-07-12,06:35:08.000,193,11064219,114605,0,1752302107,13836.057680049991,63.43011561000458,52984.29296928 2025-07-12,06:35:09.000,193,11064216,114725,0,1752302108,13836.084625290001,63.331427789999,52984.44668592 2025-07-12,06:35:10.000,193,11064207,114565,0,1752302109,13836.151988389996,63.24683822999941,52984.502582880006 2025-07-12,06:35:11.000,193,11064228,114405,0,1752302110,13836.219351489992,63.19044519000454,52984.551492720006 2025-07-12,06:35:13.000,193,11064237,114485,0,1752302112,13836.603321159993,62.97897129000194,52984.67726088 2025-07-12,06:35:15.000,193,11064237,114525,0,1752302114,13836.81214676999,62.802743040003406,52984.83097752001 2025-07-12,06:35:17.000,193,11064196,114565,0,1752302116,13836.94013666,62.584220010001445,52984.99866840001 2025-07-12,06:35:19.000,193,11064251,114685,0,1752302118,13837.04118131,62.37274610999884,52985.16635928001 2025-07-12,06:35:21.000,193,11064222,114485,0,1752302120,13837.256743229991,62.22471437999775,52985.271166080005 2025-07-12,06:35:23.000,193,11064202,114565,0,1752302122,13837.633976589997,62.02733874000114,52985.37597288 2025-07-12,06:35:25.000,193,11064231,114525,0,1752302124,13837.822593269993,61.75242267000431,52985.557638000006 2025-07-12,06:35:27.000,193,11064251,114205,0,1752302126,13838.09878198,61.5761944199985,52985.73930312 2025-07-12,06:35:29.000,193,11064252,114525,0,1752302128,13838.28066235,61.35062226000446,52985.90000688 2025-07-12,06:35:31.000,193,11064227,114445,0,1752302130,13838.348025449995,61.096853579998424,52986.0467364 2025-07-12,06:35:32.000,193,11064243,114645,0,1752302131,13838.39517961999,61.04046054000355,52986.13058184001 2025-07-12,06:35:33.000,193,11064205,114485,0,1752302132,13838.37497068999,60.93472358999861,52986.207440160004 2025-07-12,06:35:34.000,193,11064284,114485,0,1752302133,13838.388443309996,60.864232289997744,52986.29827272001 2025-07-12,06:35:35.000,193,11064225,114525,0,1752302134,13838.42212486,60.76554446999944,52986.347182560006 2025-07-12,06:35:36.000,193,11064212,114565,0,1752302135,13838.42212486,60.61751273999835,52986.431028 2025-07-12,06:35:37.000,193,11064263,114605,0,1752302136,13838.435597479991,60.462431879997894,52986.45198936 2025-07-12,06:35:38.000,193,11064225,114645,0,1752302137,13838.381707,60.43423536000046,52986.52186056 2025-07-12,06:35:39.000,193,11064290,114525,0,1752302138,13838.435597479991,60.321449280003435,52986.60570600001 2025-07-12,06:35:40.000,193,11064203,114445,0,1752302139,13838.428861169996,60.15931929000362,52986.70352568001 2025-07-12,06:35:41.000,193,11064263,114485,0,1752302140,13838.408652239996,60.07472973000404,52986.780384000005 2025-07-12,06:35:42.000,193,11064262,114525,0,1752302141,13838.42212486,59.94079626000166,52986.83628096 2025-07-12,06:35:43.000,193,11064191,114365,0,1752302142,13838.428861169996,59.79276453000057,52986.850255200006 2025-07-12,06:35:44.000,193,11064284,114725,0,1752302143,13838.37497068999,59.76456801000313,52986.98301048 2025-07-12,06:35:45.000,193,11064276,114725,0,1752302144,13838.388443309996,59.581290629997966,52986.98999760001 2025-07-12,06:35:46.000,193,11064253,114525,0,1752302145,13838.449070099996,59.510799330004374,52986.98999760001 2025-07-12,06:35:47.000,193,11064259,114365,0,1752302146,13838.469279029996,59.36981673000264,52987.0948044 2025-07-12,06:35:48.000,193,11064268,114325,0,1752302147,13838.509696889996,59.271128910004336,52987.15768848001 2025-07-12,06:35:49.000,193,11064308,114405,0,1752302148,13838.502960580001,59.20768674000283,52987.213585440004 2025-07-12,06:35:50.000,193,11064270,114685,0,1752302149,13838.597268919992,59.059655010001734,52987.283456640005 2025-07-12,06:35:51.000,193,11064306,114605,0,1752302150,13838.684840950002,59.059655010001734,52987.44416040001 2025-07-12,06:35:52.000,193,11064262,114685,0,1752302151,13838.684840950002,58.93277066999872,52987.42319904001 2025-07-12,06:35:54.000,193,11064261,114405,0,1752302153,13838.765676670002,58.79883720000362,52987.60486416 2025-07-12,06:35:57.000,193,11064224,114725,0,1752302156,13838.866721320002,58.636707210003806,52987.70268384 2025-07-12,06:35:58.000,193,11064238,114445,0,1752302157,13838.859985009993,58.56621591000294,52987.77954216001 2025-07-12,06:35:59.000,193,11064272,114485,0,1752302158,13838.859985009993,58.467528090004635,52987.91229744 2025-07-12,06:36:00.000,193,11064230,114645,0,1752302159,13838.907139180003,58.368840269999055,52987.94024592 2025-07-12,06:36:01.000,193,11064268,114365,0,1752302160,13838.833039769997,58.29129983999883,52988.02409136001 2025-07-12,06:36:02.000,193,11064227,114525,0,1752302161,13838.758940359992,58.136218979998375,52988.073001200006 2025-07-12,06:36:03.000,193,11064307,114725,0,1752302162,13838.745467740002,57.94589247000113,52988.06601408001 2025-07-12,06:36:04.000,193,11064304,114605,0,1752302163,13838.752204049997,57.769664220002596,52988.16383376001 2025-07-12,06:36:05.000,193,11064228,114565,0,1752302164,13838.785885600002,57.57228857999871,52988.18479512001 2025-07-12,06:36:06.000,193,11064297,114565,0,1752302165,13838.758940359992,57.35376555000403,52988.21274360001 2025-07-12,06:36:07.000,193,11064233,114765,0,1752302166,13838.765676670002,57.191635560004215,52988.26165344001 2025-07-12,06:36:08.000,193,11064276,114485,0,1752302167,13838.745467740002,56.973112530002254,52988.30357616 2025-07-12,06:36:09.000,193,11064319,114725,0,1752302168,13838.725258810002,56.78278601999773,52988.26864056 2025-07-12,06:36:10.000,193,11064263,114525,0,1752302169,13838.738731429992,56.59245951000048,52988.28261480001 2025-07-12,06:36:11.000,193,11064190,114405,0,1752302170,13838.745467740002,56.43737865000003,52988.338511760005 2025-07-12,06:36:12.000,193,11064275,114445,0,1752302171,13838.738731429992,56.23295388000406,52988.35248600001 2025-07-12,06:36:14.000,193,11064290,114525,0,1752302173,13838.610741539997,55.97213606999867,52988.45030568001 2025-07-12,06:36:16.000,193,11064291,114645,0,1752302175,13838.577059989992,55.77476043000206,52988.42934432001 2025-07-12,06:36:17.000,193,11064239,114445,0,1752302176,13838.46254272,55.61263044000225,52988.45030568001 2025-07-12,06:36:18.000,193,11064222,114605,0,1752302177,13838.428861169996,55.513942620003945,52988.42934432001 2025-07-12,06:36:19.000,193,11064288,114565,0,1752302178,13838.39517961999,55.39410741000029,52988.48524128 2025-07-12,06:36:20.000,193,11064277,114365,0,1752302179,13838.39517961999,55.344763500004774,52988.47126704 2025-07-12,06:36:21.000,193,11064276,114365,0,1752302180,13838.381707,55.2108300300024,52988.45030568001 2025-07-12,06:36:22.000,193,11064192,114365,0,1752302181,13838.37497068999,55.15443699000025,52988.44331856 2025-07-12,06:36:23.000,193,11064217,114645,0,1752302182,13838.46254272,55.03460178000387,52988.56908672001 2025-07-12,06:36:24.000,193,11064287,114405,0,1752302183,13838.42212486,54.94296308999765,52988.52716400001 2025-07-12,06:36:25.000,193,11064206,114605,0,1752302184,13838.543378440001,54.93591395999829,52988.54812536001 2025-07-12,06:36:26.000,193,11064249,114725,0,1752302185,13838.556851059991,54.872471790004056,52988.54113824 2025-07-12,06:36:27.000,193,11064206,114485,0,1752302186,13838.597268919992,54.75968570999976,52988.60402232 2025-07-12,06:36:28.000,193,11064235,114645,0,1752302187,13838.577059989992,54.653948760002095,52988.673893520005 2025-07-12,06:36:29.000,193,11064245,114805,0,1752302188,13838.550114749996,54.56935920000251,52988.65991928 2025-07-12,06:36:30.000,193,11064233,114365,0,1752302189,13838.590532609996,54.45657311999821,52988.68786776001 2025-07-12,06:36:31.000,193,11064265,114325,0,1752302190,13838.624214160001,54.44247485999949,52988.722803360004 2025-07-12,06:36:32.000,193,11064238,114645,0,1752302191,13838.671368329997,54.30854139000439,52988.75075184 2025-07-12,06:36:33.000,193,11064219,114525,0,1752302192,13838.799358219992,54.18165705000138,52988.72979048 2025-07-12,06:36:34.000,193,11064278,114725,0,1752302193,13838.846512390002,54.09706749000179,52988.792674560005 2025-07-12,06:36:35.000,193,11064275,114645,0,1752302194,13839.014920139998,53.99837967000349,52988.87652 2025-07-12,06:36:36.000,193,11064256,114525,0,1752302195,13839.19006419999,53.86444620000111,52988.93241696001 2025-07-12,06:36:37.000,193,11064259,114365,0,1752302196,13839.344999329995,53.737561859998095,52988.99530104 2025-07-12,06:36:38.000,193,11064269,114365,0,1752302197,13839.49319814999,53.65297229999851,52989.09312072 2025-07-12,06:36:39.000,193,11064290,114645,0,1752302198,13839.607715419996,53.50494057000469,52989.16997904001 2025-07-12,06:36:40.000,193,11064229,114565,0,1752302199,13839.715496379991,53.36395797000296,52989.21888888001 2025-07-12,06:36:41.000,193,11064257,114885,0,1752302200,13839.843486270001,53.22297537000122,52989.21888888001 2025-07-12,06:36:42.000,193,11064264,114445,0,1752302201,13839.904113060002,53.145434940000996,52989.32369568 2025-07-12,06:36:43.000,193,11064270,114405,0,1752302202,13839.978212469992,53.025599730004615,52989.400554 2025-07-12,06:36:44.000,193,11064240,114725,0,1752302203,13840.032102949997,52.87756800000352,52989.45645096001 2025-07-12,06:36:45.000,193,11064242,114445,0,1752302204,13840.153356529998,52.785929310004576,52989.56824488 2025-07-12,06:36:46.000,193,11064269,114645,0,1752302205,13840.193774389998,52.743634530001145,52989.59619336 2025-07-12,06:36:47.000,193,11064258,114605,0,1752302206,13840.315027969998,52.66609410000092,52989.680038800005 2025-07-12,06:36:48.000,193,11064265,114725,0,1752302207,13840.395863689999,52.623799320004764,52989.77785848 2025-07-12,06:36:49.000,193,11064281,114445,0,1752302208,13840.436281549999,52.5533080200039,52989.81978120001 2025-07-12,06:36:50.000,193,11064270,114605,0,1752302209,13840.422808929994,52.49691498000175,52989.93856224001 2025-07-12,06:36:51.000,193,11064237,114605,0,1752302210,13840.42954523999,52.46871846000431,52990.029394799996 2025-07-12,06:36:52.000,193,11064285,114525,0,1752302211,13840.456490479999,52.48281672000303,52990.14118872 2025-07-12,06:36:53.000,193,11064272,114485,0,1752302212,13840.46996309999,52.47576759000367,52990.2390084 2025-07-12,06:36:54.000,193,11064225,114365,0,1752302213,13840.49690834,52.4405219399996,52990.28791824 2025-07-12,06:36:55.000,193,11064288,114525,0,1752302214,13840.57774406,52.43347281000024,52990.3787508 2025-07-12,06:36:56.000,193,11064264,114645,0,1752302215,13840.584480369995,52.42642368000088,52990.532467439996 2025-07-12,06:36:57.000,193,11064264,114525,0,1752302216,13840.604689299995,52.41232542000216,52990.5534288 2025-07-12,06:36:58.000,193,11064250,114765,0,1752302217,13840.65184346999,52.36298150999937,52990.637274240005 2025-07-12,06:36:59.000,193,11064190,114525,0,1752302218,13840.77309704999,52.384128900004725,52990.77701664001 2025-07-12,06:37:00.000,193,11064253,114565,0,1752302219,13840.77309704999,52.37707976999809,52990.87483632001 2025-07-12,06:37:01.000,193,11064270,114565,0,1752302220,13840.81351490999,52.327735860002576,52990.99361736001 2025-07-12,06:37:02.000,193,11064278,114605,0,1752302221,13840.83372383999,52.334784990001936,52991.0774628 2025-07-12,06:37:03.000,193,11064242,114565,0,1752302222,13840.90108694,52.25019543000235,52991.13335976001 2025-07-12,06:37:04.000,193,11064221,114245,0,1752302223,13841.002131590001,52.17265500000212,52991.203230959996 2025-07-12,06:37:05.000,193,11064245,114565,0,1752302224,13841.143594100002,52.102163700001256,52991.34297336 2025-07-12,06:37:06.000,193,11064214,114645,0,1752302225,13841.197484579992,52.01052501000231,52991.45476728 2025-07-12,06:37:07.000,193,11064274,114405,0,1752302226,13841.379364949993,51.982328490004875,52991.56656120001 2025-07-12,06:37:08.000,193,11064188,114405,0,1752302227,13841.433255429998,51.78495285000099,52991.65739376 2025-07-12,06:37:09.000,193,11064267,114645,0,1752302228,13841.574717939999,51.7356089399982,52991.75521344001 2025-07-12,06:37:10.000,193,11064254,114485,0,1752302229,13841.73638938,51.62987199000054,52991.83207176001 2025-07-12,06:37:11.000,193,11064239,114525,0,1752302230,13841.823961409995,51.55233156000031,52991.978801280005 2025-07-12,06:37:12.000,193,11064249,114365,0,1752302231,13841.97216022999,51.43249635000393,52992.097582320006 2025-07-12,06:37:13.000,193,11064268,114565,0,1752302232,13842.07994119,51.291513750002196,52992.209376239996 2025-07-12,06:37:14.000,193,11064237,114685,0,1752302233,13842.194458459991,51.16462940999918,52992.25129896 2025-07-12,06:37:15.000,193,11064228,114405,0,1752302234,13842.315712039992,51.072990720000234,52992.37008 2025-07-12,06:37:16.000,193,11064225,114525,0,1752302235,13842.403284070002,50.96020464000321,52992.50283528001 2025-07-12,06:37:17.000,193,11064235,114565,0,1752302236,13842.457174549992,50.847418559998914,52992.56571936 2025-07-12,06:37:18.000,193,11064252,114485,0,1752302237,13842.551482889998,50.74168161000125,52992.6845004 2025-07-12,06:37:19.000,193,11064258,114645,0,1752302238,13842.679472779993,50.57955162000144,52992.78232008 2025-07-12,06:37:20.000,193,11064274,114405,0,1752302239,13842.719890639994,50.431519890000345,52992.92206248 2025-07-12,06:37:21.000,193,11064266,114725,0,1752302240,13842.740099569994,50.248242510002456,52993.00590792001 2025-07-12,06:37:22.000,193,11064233,114605,0,1752302241,13842.820935289994,50.079063390003284,52993.082766240004 2025-07-12,06:37:23.000,193,11064237,114445,0,1752302242,13842.861353149994,49.8816877499994,52993.17359880001 2025-07-12,06:37:24.000,193,11064208,114525,0,1752302243,13842.93545256,49.69841037000151,52993.30635408 2025-07-12,06:37:25.000,193,11064260,114685,0,1752302244,13842.921979939994,49.50808386000426,52993.33430256 2025-07-12,06:37:26.000,193,11064255,114365,0,1752302245,13842.90850731999,49.331855609998456,52993.42513512 2025-07-12,06:37:27.000,193,11064253,114565,0,1752302246,13842.93545256,49.190873010004,52993.5229548 2025-07-12,06:37:28.000,193,11064227,114565,0,1752302247,13842.895034699999,49.06398867000098,52993.56487752 2025-07-12,06:37:29.000,193,11064248,114645,0,1752302248,13842.86808945999,48.90890781000053,52993.606800240006 2025-07-12,06:37:30.000,193,11064249,114525,0,1752302249,13842.861353149994,48.73972869000136,52993.704619920005 2025-07-12,06:37:31.000,193,11064303,114725,0,1752302250,13842.820935289994,48.577598700001545,52993.802439600004 2025-07-12,06:37:32.000,193,11064244,114525,0,1752302251,13842.787253739989,48.47186175000388,52993.89327216001 2025-07-12,06:37:33.000,193,11064267,114485,0,1752302252,13842.780517429994,48.26038785000128,52993.970130480004 2025-07-12,06:37:34.000,193,11064222,114885,0,1752302253,13842.746835879989,48.13350350999826,52994.02602744 2025-07-12,06:37:35.000,193,11064276,114605,0,1752302254,13842.746835879989,47.992520910003805,52994.0469888 2025-07-12,06:37:36.000,193,11064227,114725,0,1752302255,13842.767044809989,47.79514526999992,52994.15179560001 2025-07-12,06:37:37.000,193,11064229,114685,0,1752302256,13842.760308499994,47.654162669998186,52994.207692560005 2025-07-12,06:37:38.000,193,11064208,114405,0,1752302257,13842.767044809989,47.49908180999773,52994.277563760006 2025-07-12,06:37:39.000,193,11064271,114685,0,1752302258,13842.686209089989,47.294657040001766,52994.375383440005 2025-07-12,06:37:40.000,193,11064254,114565,0,1752302259,13842.672736469998,47.125477920002595,52994.43826752001 2025-07-12,06:37:41.000,193,11064289,114645,0,1752302260,13842.605373369988,46.956298800003424,52994.5011516 2025-07-12,06:37:42.000,193,11064256,114645,0,1752302261,13842.544746580003,46.75187403000018,52994.5710228 2025-07-12,06:37:43.000,193,11064252,114765,0,1752302262,13842.477383479993,46.56154752000293,52994.58499704001 2025-07-12,06:37:44.000,193,11064224,114685,0,1752302263,13842.416756689992,46.34302449000097,52994.70377808001 2025-07-12,06:37:45.000,193,11064262,114765,0,1752302264,13842.356129899992,46.12450145999901,52994.72473944 2025-07-12,06:37:46.000,193,11064274,114885,0,1752302265,13842.255085249992,45.95532233999984,52994.759675040004 2025-07-12,06:37:47.000,193,11064235,114645,0,1752302266,13842.207931079996,45.7156519199998,52994.82255912001 2025-07-12,06:37:48.000,193,11064259,114365,0,1752302267,13842.160776910001,45.56057105999935,52994.808584880004 2025-07-12,06:37:49.000,193,11064208,114565,0,1752302268,13842.147304289996,45.37729368000146,52994.87146896001 2025-07-12,06:37:50.000,193,11064239,114725,0,1752302269,13842.12035905,45.172868909998215,52994.91339168 2025-07-12,06:37:51.000,193,11064242,114685,0,1752302270,13842.046259639996,45.031886310003756,52994.8854432 2025-07-12,06:37:52.000,193,11064217,114685,0,1752302271,13841.95868761,44.90500197000074,52994.948327280006 2025-07-12,06:37:53.000,193,11064263,114685,0,1752302272,13841.884588199995,44.68647893999878,52994.92037880001 2025-07-12,06:37:54.000,193,11064258,114725,0,1752302273,13841.75659831,44.54549634000432,52995.00422424 2025-07-12,06:37:55.000,193,11064222,114885,0,1752302274,13841.662289969994,44.38336635000451,52994.96230152 2025-07-12,06:37:56.000,193,11064285,114365,0,1752302275,13841.487145909989,44.27762939999957,52994.976275760004 2025-07-12,06:37:57.000,193,11064252,114565,0,1752302276,13841.325474470003,44.171892450001906,52995.00422424 2025-07-12,06:37:58.000,193,11064243,114525,0,1752302277,13841.177275649992,44.05205723999825,52995.01819848001 2025-07-12,06:37:59.000,193,11064265,114645,0,1752302278,13840.954977419991,43.946320290000585,52994.948327280006 2025-07-12,06:38:00.000,193,11064235,114685,0,1752302279,13840.82025122,43.84058334000292,52994.997237120006 2025-07-12,06:38:01.000,193,11064273,114645,0,1752302280,13840.61142560999,43.81238681999821,52994.96230152 2025-07-12,06:38:02.000,193,11064232,114245,0,1752302281,13840.301555349994,43.70664987000055,52994.976275760004 2025-07-12,06:38:03.000,193,11064214,114405,0,1752302282,13840.119674979993,43.6502568299984,52994.948327280006 2025-07-12,06:38:04.000,193,11064226,114685,0,1752302283,13839.890640439997,43.50927423000394,52995.00422424 2025-07-12,06:38:05.000,193,11064203,114565,0,1752302284,13839.742441620001,43.361242500002845,52994.948327280006 2025-07-12,06:38:06.000,193,11064229,114685,0,1752302285,13839.47972553,43.311898590000055,52994.89941744001 2025-07-12,06:38:07.000,193,11064227,114485,0,1752302286,13839.25069098999,43.1568177299996,52994.79461064 2025-07-12,06:38:08.000,193,11064246,114645,0,1752302287,13839.068810619989,43.07222817000002,52994.759675040004 2025-07-12,06:38:09.000,193,11064234,114725,0,1752302288,13838.839776079993,42.98763861000043,52994.68281672001 2025-07-12,06:38:10.000,193,11064242,114525,0,1752302289,13838.644423090002,42.846656009998696,52994.70377808001 2025-07-12,06:38:11.000,193,11064249,114565,0,1752302290,13838.40191593,42.77616470999783,52994.68980384 2025-07-12,06:38:12.000,193,11064239,114685,0,1752302291,13838.11899091,42.66337863000081,52994.62691976 2025-07-12,06:38:13.000,193,11064207,114645,0,1752302292,13837.822593269993,42.57173994000186,52994.5710228 2025-07-12,06:38:14.000,193,11064228,114605,0,1752302293,13837.647449210002,42.40960995000205,52994.51512584001 2025-07-12,06:38:15.000,193,11064239,114325,0,1752302294,13837.404942050001,42.325020390002464,52994.45224176 2025-07-12,06:38:16.000,193,11064235,114565,0,1752302295,13837.19611643999,42.2192834400048,52994.38935768 2025-07-12,06:38:17.000,193,11064211,114245,0,1752302296,13837.03444499999,42.17698866000137,52994.31948648001 2025-07-12,06:38:18.000,193,11064236,114365,0,1752302297,13836.79193783999,42.092399100001785,52994.277563760006 2025-07-12,06:38:19.000,193,11064228,114725,0,1752302298,13836.650475329989,42.01485867000156,52994.2216668 2025-07-12,06:38:20.000,193,11064276,114685,0,1752302299,13836.502276509993,42.036006059999636,52994.16576984 2025-07-12,06:38:21.000,193,11064280,114525,0,1752302300,13836.434913409998,42.01485867000156,52994.109872880006 2025-07-12,06:38:22.000,193,11064273,114485,0,1752302301,13836.286714590002,42.00076041000284,52994.07493728 2025-07-12,06:38:23.000,193,11064251,114485,0,1752302302,13836.138515769991,42.050104319998354,52994.01904032 2025-07-12,06:38:24.000,193,11064241,114685,0,1752302303,13836.030734809996,42.036006059999636,52993.96314336001 2025-07-12,06:38:25.000,193,11064230,114685,0,1752302304,13835.949899089996,42.02190780000092,52993.94916912 2025-07-12,06:38:26.000,193,11064238,114525,0,1752302305,13835.848854439995,42.02190780000092,52993.85134944 2025-07-12,06:38:27.000,193,11064274,114525,0,1752302306,13835.79496395999,42.07125171000371,52993.83038808 2025-07-12,06:38:28.000,193,11064259,115045,0,1752302307,13835.75454609999,42.07830084000307,52993.823400960006 2025-07-12,06:38:29.000,193,11064235,114525,0,1752302308,13835.646765139994,42.07830084000307,52993.753529760004 2025-07-12,06:38:30.000,193,11064265,114565,0,1752302309,13835.59287465999,42.16289040000265,52993.76051688 2025-07-12,06:38:31.000,193,11064252,114525,0,1752302310,13835.59287465999,42.148792140003934,52993.6626972 2025-07-12,06:38:32.000,193,11064279,114525,0,1752302311,13835.59287465999,42.19813604999945,52993.69064568 2025-07-12,06:38:33.000,193,11064246,114365,0,1752302312,13835.55245679999,42.2545290900016,52993.61378736 2025-07-12,06:38:34.000,193,11064241,114445,0,1752302313,13835.545720489994,42.282725609999034,52993.56487752 2025-07-12,06:38:35.000,193,11064242,114365,0,1752302314,13835.505302629994,42.36731516999862,52993.57186464 2025-07-12,06:38:36.000,193,11064273,114645,0,1752302315,13835.424466909993,42.36731516999862,52993.592826 2025-07-12,06:38:37.000,193,11064269,114685,0,1752302316,13835.437939529998,42.41665908000141,52993.55090328 2025-07-12,06:38:38.000,193,11064273,114365,0,1752302317,13835.410994289989,42.41665908000141,52993.59981312001 2025-07-12,06:38:39.000,193,11064247,114885,0,1752302318,13835.397521669998,42.3532169099999,52993.50898056001 2025-07-12,06:38:40.000,193,11064259,114685,0,1752302319,13835.363840119993,42.40960995000205,52993.52994192001 2025-07-12,06:38:41.000,193,11064244,114565,0,1752302320,13835.316685949998,42.325020390002464,52993.5229548 2025-07-12,06:38:42.000,193,11064254,114565,0,1752302321,13835.289740709988,42.30387300000439,52993.5229548 2025-07-12,06:38:43.000,193,11064247,114525,0,1752302322,13835.168487130002,42.29682386999775,52993.37622528 2025-07-12,06:38:44.000,193,11064203,114645,0,1752302323,13835.175223439997,42.275676479999674,52993.4530836 2025-07-12,06:38:45.000,193,11064238,114765,0,1752302324,13835.161750819992,42.261578220000956,52993.3832124 2025-07-12,06:38:46.000,193,11064290,114725,0,1752302325,13835.114596649997,42.16289040000265,52993.39718664 2025-07-12,06:38:47.000,193,11064274,114645,0,1752302326,13835.148278200002,42.1064973600005,52993.369238160005 2025-07-12,06:38:48.000,193,11064241,114805,0,1752302327,13835.208904990002,42.092399100001785,52993.35526392 2025-07-12,06:38:49.000,193,11064262,114845,0,1752302328,13835.188696060002,42.01485867000156,52993.2784056 2025-07-12,06:38:50.000,193,11064325,114685,0,1752302329,13835.155014509997,41.94436737000069,52993.3482768 2025-07-12,06:38:51.000,193,11064252,114685,0,1752302330,13835.148278200002,41.94436737000069,52993.2784056 2025-07-12,06:38:52.000,193,11064247,114605,0,1752302331,13835.141541889992,41.873876069999824,52993.28539272 2025-07-12,06:38:53.000,193,11064274,114485,0,1752302332,13835.121332959992,41.80338476999896,52993.2085344 2025-07-12,06:38:54.000,193,11064193,114605,0,1752302333,13835.101124029992,41.78223738000088,52993.250457120004 2025-07-12,06:38:55.000,193,11064280,114725,0,1752302334,13834.979870449992,41.641254779999144,52993.19456016001 2025-07-12,06:38:56.000,193,11064260,114325,0,1752302335,13834.919243659991,41.61305826000171,52993.22250864001 2025-07-12,06:38:57.000,193,11064277,114365,0,1752302336,13834.791253769996,41.457977400001255,52993.16661168 2025-07-12,06:38:58.000,193,11064323,114645,0,1752302337,13834.67673649999,41.29584741000144,52993.12468896001 2025-07-12,06:38:59.000,193,11064240,114445,0,1752302338,13834.58242816,41.19011046000378,52993.04783064 2025-07-12,06:39:00.000,193,11064277,114365,0,1752302339,13834.568955539995,41.02798047000397,52993.04084352 2025-07-12,06:39:01.000,193,11064273,114645,0,1752302340,13834.53527398999,40.872899610003515,52992.94302384 2025-07-12,06:39:02.000,193,11064269,114405,0,1752302341,13834.44096565,40.7460152700005,52992.90808824001 2025-07-12,06:39:03.000,193,11064343,114325,0,1752302342,13834.33318468999,40.583885280000686,52992.87315264 2025-07-12,06:39:04.000,193,11064225,114725,0,1752302343,13834.171513249988,40.39355877000344,52992.747384480004 2025-07-12,06:39:05.000,193,11064297,114645,0,1752302344,13834.056995979998,40.25962530000106,52992.72642312 2025-07-12,06:39:06.000,193,11064323,114365,0,1752302345,13833.942478709992,40.09044618000189,52992.6146292 2025-07-12,06:39:07.000,193,11064304,114605,0,1752302346,13833.881851919992,39.92126706000272,52992.56571936 2025-07-12,06:39:08.000,193,11064273,114365,0,1752302347,13833.801016199992,39.75208794000355,52992.46091256 2025-07-12,06:39:09.000,193,11064246,114965,0,1752302348,13833.733653099996,39.53356491000159,52992.412002720004 2025-07-12,06:39:10.000,193,11064290,114405,0,1752302349,13833.686498930001,39.35733666000306,52992.34213152 2025-07-12,06:39:11.000,193,11064330,114565,0,1752302350,13833.55850903999,39.152911889999814,52992.23732472001 2025-07-12,06:39:12.000,193,11064277,114725,0,1752302351,13833.41704652999,38.9907819,52992.16745352001 2025-07-12,06:39:13.000,193,11064343,114525,0,1752302352,13833.30252926,38.8568484300049,52992.0556596 2025-07-12,06:39:14.000,193,11064243,114605,0,1752302353,13833.181275679999,38.66652192000038,52992.02072400001 2025-07-12,06:39:15.000,193,11064262,114765,0,1752302354,13832.999395309998,38.53963758000464,52991.89495584 2025-07-12,06:39:16.000,193,11064323,114645,0,1752302355,13832.878141729998,38.34226194000075,52991.79713616 2025-07-12,06:39:17.000,193,11064311,114525,0,1752302356,13832.763624459993,38.24357412000245,52991.67835512 2025-07-12,06:39:18.000,193,11064328,114565,0,1752302357,13832.655843499997,38.095542390001356,52991.573548320004 2025-07-12,06:39:19.000,193,11064304,114365,0,1752302358,13832.507644680001,37.98275631000433,52991.49669000001 2025-07-12,06:39:20.000,193,11064302,114725,0,1752302359,13832.33923692999,37.77833154000109,52991.41284456 2025-07-12,06:39:21.000,193,11064323,114685,0,1752302360,13832.12367501,37.65849633000471,52991.27310216 2025-07-12,06:39:22.000,193,11064298,114565,0,1752302361,13831.887904159994,37.53866112000105,52991.17528248 2025-07-12,06:39:23.000,193,11064316,114445,0,1752302362,13831.706023789993,37.41882591000467,52991.070475680004 2025-07-12,06:39:24.000,193,11064297,114525,0,1752302363,13831.524143419992,37.32718721999845,52990.93073328 2025-07-12,06:39:25.000,193,11064310,114365,0,1752302364,13831.342263049992,37.172106359998,52990.867849199996 2025-07-12,06:39:26.000,193,11064303,114605,0,1752302365,13831.18732792,37.12276245000248,52990.70714544001 2025-07-12,06:39:27.000,193,11064310,114565,0,1752302366,13830.87745765999,36.93243593999796,52990.52548032 2025-07-12,06:39:28.000,193,11064270,114525,0,1752302367,13830.682104669999,36.74915856000007,52990.38573792 2025-07-12,06:39:29.000,193,11064231,114645,0,1752302368,13830.412652270003,36.6786672599992,52990.26695688 2025-07-12,06:39:30.000,193,11064276,114565,0,1752302369,13830.217299279997,36.5447337900041,52990.134201600005 2025-07-12,06:39:31.000,193,11064291,114645,0,1752302370,13830.042155219991,36.375554669997655,52989.93856224001 2025-07-12,06:39:32.000,193,11064279,114485,0,1752302371,13829.79964805999,36.17817903000105,52989.88965240001 2025-07-12,06:39:33.000,193,11064316,114485,0,1752302372,13829.53693196999,36.03014729999995,52989.680038800005 2025-07-12,06:39:34.000,193,11064247,114605,0,1752302373,13829.280952189998,35.91031209000357,52989.51933504 2025-07-12,06:39:35.000,193,11064285,114365,0,1752302374,13829.099071819997,35.783427750000556,52989.32369568 2025-07-12,06:39:36.000,193,11064277,114485,0,1752302375,13828.917191449997,35.564904719998594,52989.16997904001 2025-07-12,06:39:37.000,193,11064319,114565,0,1752302376,13828.68142059999,35.39572559999942,52989.009275280005 2025-07-12,06:39:38.000,193,11064287,114445,0,1752302377,13828.47933129999,35.205399090002174,52988.82761016 2025-07-12,06:39:39.000,193,11064261,114285,0,1752302378,13828.324396169999,35.04326910000236,52988.624983680005 2025-07-12,06:39:40.000,193,11064309,114525,0,1752302379,13828.135779489989,34.86704085000383,52988.47825416001 2025-07-12,06:39:41.000,193,11064235,114445,0,1752302380,13827.940426499998,34.68376346999867,52988.33152464001 2025-07-12,06:39:42.000,193,11064313,114605,0,1752302381,13827.718128269997,34.514584349999495,52988.1079368 2025-07-12,06:39:43.000,193,11064284,114645,0,1752302382,13827.50930266,34.338356100000965,52987.92627168001 2025-07-12,06:39:44.000,193,11064325,114045,0,1752302383,13827.28026811999,34.24671741000202,52987.7935164 2025-07-12,06:39:45.000,193,11064310,114205,0,1752302384,13827.105124059999,34.03524350999942,52987.548967200004 2025-07-12,06:39:46.000,193,11064322,114365,0,1752302385,13826.855880589988,33.922457430002396,52987.37428920001 2025-07-12,06:39:47.000,193,11064277,114365,0,1752302386,13826.647054979992,33.76737657000194,52987.20659832001 2025-07-12,06:39:48.000,193,11064229,114645,0,1752302387,13826.444965679992,33.61934484000085,52986.96204912 2025-07-12,06:39:49.000,193,11064279,114485,0,1752302388,13826.155304349995,33.45721485000104,52986.71749992 2025-07-12,06:39:50.000,193,11064321,114525,0,1752302389,13825.953215049994,33.37262529000145,52986.60570600001 2025-07-12,06:39:51.000,193,11064324,114685,0,1752302390,13825.724180509998,33.26688834000379,52986.375131040004 2025-07-12,06:39:52.000,193,11064244,114605,0,1752302391,13825.528827519993,33.062463570000546,52986.21442728 2025-07-12,06:39:53.000,193,11064310,114485,0,1752302392,13825.373892390002,32.886235320002015,52986.02577504 2025-07-12,06:39:54.000,193,11064290,114445,0,1752302393,13825.192012020001,32.702957940004126,52985.85808416 2025-07-12,06:39:55.000,193,11064296,114485,0,1752302394,13825.037076889996,32.59017185999983,52985.57859936001 2025-07-12,06:39:56.000,193,11064335,114405,0,1752302395,13824.915823309995,32.49853317000088,52985.39693424 2025-07-12,06:39:57.000,193,11064296,114445,0,1752302396,13824.82151496999,32.3786979600045,52985.222256240006 2025-07-12,06:39:58.000,193,11064283,114485,0,1752302397,13824.693525079994,32.27296100999956,52985.005655520006 2025-07-12,06:39:59.000,193,11064245,114445,0,1752302398,13824.518381019989,32.13197840999783,52984.84495176 2025-07-12,06:40:00.000,193,11064302,114805,0,1752302399,13824.370182199993,32.04738884999824,52984.63533816 2025-07-12,06:40:01.000,193,11064307,114645,0,1752302400,13824.181565519997,31.89230798999779,52984.45367304001 2025-07-12,06:40:02.000,193,11064276,114645,0,1752302401,13824.073784560002,31.76542365000205,52984.32790488001 2025-07-12,06:40:03.000,193,11064312,114405,0,1752302402,13823.945794669991,31.64558843999839,52984.146239760004 2025-07-12,06:40:04.000,193,11064295,114645,0,1752302403,13823.797595849996,31.5750971400048,52983.978548880004 2025-07-12,06:40:05.000,193,11064256,114605,0,1752302404,13823.58877024,31.47640931999922,52983.82483224001 2025-07-12,06:40:06.000,193,11064312,114445,0,1752302405,13823.40015355999,31.370672370001557,52983.60823152 2025-07-12,06:40:07.000,193,11064308,114725,0,1752302406,13823.211536879993,31.279033680002613,52983.475476240004 2025-07-12,06:40:08.000,193,11064345,114685,0,1752302407,13823.002711269997,31.201493250002386,52983.31477248 2025-07-12,06:40:09.000,193,11064359,114645,0,1752302408,13822.760204109996,31.07460890999937,52983.12612024 2025-07-12,06:40:10.000,193,11064387,114445,0,1752302409,13822.618741599996,30.982970220000425,52982.972403600004 2025-07-12,06:40:11.000,193,11064285,114685,0,1752302410,13822.477279089995,30.83493848999933,52982.825674080006 2025-07-12,06:40:12.000,193,11064369,114685,0,1752302411,13822.36276181999,30.778545450004458,52982.61606048 2025-07-12,06:40:13.000,193,11064358,114325,0,1752302412,13822.187617759999,30.778545450004458,52982.44138248001 2025-07-12,06:40:14.000,193,11064280,114645,0,1752302413,13822.039418939989,30.778545450004458,52982.28067872 2025-07-12,06:40:15.000,193,11064281,114445,0,1752302414,13821.924901669998,30.736250670001027,52982.133949200004 2025-07-12,06:40:16.000,193,11064340,114205,0,1752302415,13821.763230229997,30.623464590004005,52981.97324544 2025-07-12,06:40:17.000,193,11064352,114445,0,1752302416,13821.668921889992,30.510678509999707,52981.80555456 2025-07-12,06:40:18.000,193,11064283,114365,0,1752302417,13821.574613550001,30.468383730003552,52981.60292808001 2025-07-12,06:40:19.000,193,11064290,114565,0,1752302418,13821.513986760001,30.43313807999948,52981.45619856001 2025-07-12,06:40:20.000,193,11064337,114645,0,1752302419,13821.45335997,30.397892430002685,52981.35837888001 2025-07-12,06:40:21.000,193,11064311,114685,0,1752302420,13821.419678419996,30.355597649999254,52981.16273952 2025-07-12,06:40:22.000,193,11064325,114485,0,1752302421,13821.338842699995,30.3133028700031,52981.05094560001 2025-07-12,06:40:23.000,193,11064309,114525,0,1752302422,13821.26474328999,30.24281157000223,52980.925177439996 2025-07-12,06:40:24.000,193,11064282,114525,0,1752302423,13821.20411649999,30.25690983000095,52980.813383520006 2025-07-12,06:40:25.000,193,11064279,114685,0,1752302424,13821.076126609994,30.228713310003513,52980.72255096 2025-07-12,06:40:26.000,193,11064350,114125,0,1752302425,13820.948136719999,30.172320270001364,52980.60376992 2025-07-12,06:40:27.000,193,11064310,114565,0,1752302426,13820.739311109988,30.179369400000724,52980.45005328001 2025-07-12,06:40:28.000,193,11064352,114405,0,1752302427,13820.671948009993,30.108878099999856,52980.27537528 2025-07-12,06:40:29.000,193,11064316,114685,0,1752302428,13820.611321219993,30.144123750003928,52980.15659424 2025-07-12,06:40:30.000,193,11064315,114565,0,1752302429,13820.463122399997,30.07363245000306,52980.05877456 2025-07-12,06:40:31.000,193,11064329,114525,0,1752302430,13820.382286679996,30.059534190004342,52979.93999352 2025-07-12,06:40:32.000,193,11064366,114725,0,1752302431,13820.25429679,29.996092020002834,52979.81422536 2025-07-12,06:40:33.000,193,11064305,114605,0,1752302432,13820.18693368999,29.90445333000389,52979.70243144 2025-07-12,06:40:34.000,193,11064292,114645,0,1752302433,13820.07241642,29.876256809999177,52979.569676160005 2025-07-12,06:40:35.000,193,11064334,114525,0,1752302434,13819.917481289995,29.79871637999895,52979.471856480006 2025-07-12,06:40:36.000,193,11064360,114365,0,1752302435,13819.809700329999,29.728225079998083,52979.34608832001 2025-07-12,06:40:37.000,193,11064311,114525,0,1752302436,13819.701919369989,29.700028560000646,52979.27621712001 2025-07-12,06:40:38.000,193,11064327,114885,0,1752302437,13819.567193169998,29.551996829999553,52979.12948760001 2025-07-12,06:40:39.000,193,11064312,114645,0,1752302438,13819.439203280002,29.49560379000468,52979.05262928 2025-07-12,06:40:40.000,193,11064324,114365,0,1752302439,13819.297740770002,29.375768580001022,52978.9548096 2025-07-12,06:40:41.000,193,11064316,114605,0,1752302440,13819.129333019991,29.361670320002304,52978.85698992 2025-07-12,06:40:42.000,193,11064346,114405,0,1752302441,13819.008079439991,29.284129890002077,52978.72423464001 2025-07-12,06:40:43.000,193,11064310,114485,0,1752302442,13818.880089549995,29.20658946000185,52978.6403892 2025-07-12,06:40:44.000,193,11064299,114525,0,1752302443,13818.75209966,29.072655989999475,52978.5006468 2025-07-12,06:40:45.000,193,11064331,114445,0,1752302444,13818.597164529994,29.03741034000268,52978.395840000005 2025-07-12,06:40:46.000,193,11064326,114565,0,1752302445,13818.395075229993,28.966919040001812,52978.298020320006 2025-07-12,06:40:47.000,193,11064283,114605,0,1752302446,13818.226667479998,28.847083829998155,52978.19321352 2025-07-12,06:40:48.000,193,11064346,114565,0,1752302447,13818.118886520002,28.783641660003923,52978.03949688 2025-07-12,06:40:49.000,193,11064302,114725,0,1752302448,13817.970687699992,28.670855579999625,52977.892767360005 2025-07-12,06:40:50.000,193,11064330,114485,0,1752302449,13817.802279949996,28.57921689000068,52977.78796056001 2025-07-12,06:40:51.000,193,11064318,114605,0,1752302450,13817.65408113,28.445283419998304,52977.65520528 2025-07-12,06:40:52.000,193,11064337,114685,0,1752302451,13817.539563859995,28.33954647000064,52977.54341136 2025-07-12,06:40:53.000,193,11064401,114685,0,1752302452,13817.398101349994,28.205612999998266,52977.37572048 2025-07-12,06:40:54.000,193,11064366,114685,0,1752302453,13817.249902529999,28.050532139997813,52977.291875040006 2025-07-12,06:40:55.000,193,11064338,114205,0,1752302454,13817.169066809998,27.888402149998,52977.11719704001 2025-07-12,06:40:56.000,193,11064344,114405,0,1752302455,13817.047813229998,27.71922302999883,52977.0333516 2025-07-12,06:40:57.000,193,11064341,114685,0,1752302456,13816.946768579997,27.58528956000373,52976.85867360001 2025-07-12,06:40:58.000,193,11064390,114685,0,1752302457,13816.805306069997,27.500700000004144,52976.72591832 2025-07-12,06:40:59.000,193,11064362,114285,0,1752302458,13816.609953079991,27.380864790000487,52976.64207288001 2025-07-12,06:41:00.000,193,11064335,114645,0,1752302459,13816.46849056999,27.232833059999393,52976.432459280004 2025-07-12,06:41:01.000,193,11064392,114685,0,1752302460,13816.31355544,27.042506550002145,52976.32765248001 2025-07-12,06:41:02.000,193,11064351,114605,0,1752302461,13816.14514768999,26.816934390000824,52976.215858560005 2025-07-12,06:41:03.000,193,11064332,114565,0,1752302462,13815.983476249989,26.71119744000316,52976.11105176001 2025-07-12,06:41:04.000,193,11064345,114525,0,1752302463,13815.821804810003,26.54201832000399,52975.97130936001 2025-07-12,06:41:05.000,193,11064330,114365,0,1752302464,13815.714023849992,26.393986590002896,52975.85951544 2025-07-12,06:41:06.000,193,11064411,114605,0,1752302465,13815.518670860001,26.337593550000747,52975.7407344 2025-07-12,06:41:07.000,193,11064313,114485,0,1752302466,13815.33005417999,26.20366007999837,52975.58003064 2025-07-12,06:41:08.000,193,11064325,114845,0,1752302467,13815.0740744,26.07677574000263,52975.4612496 2025-07-12,06:41:09.000,193,11064310,114645,0,1752302468,13814.824830929989,25.84415445000195,52975.230674640006 2025-07-12,06:41:10.000,193,11064416,114365,0,1752302469,13814.595796389993,25.6890735900015,52975.111893600006 2025-07-12,06:41:11.000,193,11064383,114525,0,1752302470,13814.346552919997,25.49169795000489,52974.88830576001 2025-07-12,06:41:12.000,193,11064374,114365,0,1752302471,13814.104045759996,25.357764480002515,52974.706640640004 2025-07-12,06:41:13.000,193,11064382,114565,0,1752302472,13813.89522015,25.20973275000142,52974.53196264001 2025-07-12,06:41:14.000,193,11064306,114445,0,1752302473,13813.672921919999,25.04055363000225,52974.371258880004 2025-07-12,06:41:15.000,193,11064328,114525,0,1752302474,13813.464096309988,24.892521900001157,52974.203568000004 2025-07-12,06:41:16.000,193,11064417,114725,0,1752302475,13813.235061769992,24.779735820004134,52973.986967280005 2025-07-12,06:41:17.000,193,11064350,114605,0,1752302476,13812.95887306,24.688097129997914,52973.81228928001 2025-07-12,06:41:18.000,193,11064350,114365,0,1752302477,13812.743311139995,24.533016270004737,52973.62363704001 2025-07-12,06:41:19.000,193,11064374,114365,0,1752302478,13812.514276599999,24.392033670003002,52973.434984800006 2025-07-12,06:41:20.000,193,11064344,114365,0,1752302479,13812.224615269988,24.314493240002776,52973.23934544001 2025-07-12,06:41:21.000,193,11064381,114645,0,1752302480,13812.029262279997,24.18760889999976,52973.02274472001 2025-07-12,06:41:22.000,193,11064362,114285,0,1752302481,13811.854118219992,24.145314120003604,52972.85505384001 2025-07-12,06:41:23.000,193,11064399,114245,0,1752302482,13811.69918309,24.032528039999306,52972.65242736 2025-07-12,06:41:24.000,193,11064360,114525,0,1752302483,13811.625083679995,23.976135000004433,52972.477749360005 2025-07-12,06:41:25.000,193,11064330,114565,0,1752302484,13811.483621169995,23.877447179998853,52972.27512288 2025-07-12,06:41:26.000,193,11064366,114565,0,1752302485,13811.342158659994,23.863348920000135,52972.08647064001 2025-07-12,06:41:27.000,193,11064370,114525,0,1752302486,13811.281531869994,23.77171023000119,52971.94672824001 2025-07-12,06:41:28.000,193,11064359,114525,0,1752302487,13811.193959839999,23.665973280003527,52971.77903736001 2025-07-12,06:41:29.000,193,11064338,114485,0,1752302488,13811.099651499993,23.59548198000266,52971.60435936 2025-07-12,06:41:30.000,193,11064360,114445,0,1752302489,13811.065969949988,23.503843290003715,52971.43666848 2025-07-12,06:41:31.000,193,11064331,114365,0,1752302490,13811.052497329998,23.433351990002848,52971.29692608001 2025-07-12,06:41:32.000,193,11064347,114525,0,1752302491,13811.113124119998,23.36286069000198,52971.17115792 2025-07-12,06:41:33.000,193,11064356,114485,0,1752302492,13811.106387809989,23.250074609997682,52971.05936400001 2025-07-12,06:41:34.000,193,11064400,114205,0,1752302493,13811.092915189998,23.123190270001942,52970.92660872 2025-07-12,06:41:35.000,193,11064353,114565,0,1752302494,13811.072706259998,23.01745332000428,52970.8148148 2025-07-12,06:41:36.000,193,11064345,114605,0,1752302495,13811.065969949988,22.91171636999934,52970.68904664 2025-07-12,06:41:37.000,193,11064366,114525,0,1752302496,13811.079442569993,22.798930290002318,52970.563278480004 2025-07-12,06:41:38.000,193,11064409,114605,0,1752302497,13811.113124119998,22.707291600003373,52970.45847168001 2025-07-12,06:41:39.000,193,11064365,114245,0,1752302498,13811.079442569993,22.594505519999075,52970.33969064001 2025-07-12,06:41:40.000,193,11064391,114645,0,1752302499,13811.092915189998,22.467621180003334,52970.311742159996 2025-07-12,06:41:41.000,193,11064358,114765,0,1752302500,13811.106387809989,22.340736840000318,52970.19296112001 2025-07-12,06:41:42.000,193,11064425,114485,0,1752302501,13811.065969949988,22.28434379999817,52970.12308992001 2025-07-12,06:41:43.000,193,11064356,114685,0,1752302502,13811.099651499993,22.220901630003937,52970.03924448 2025-07-12,06:41:44.000,193,11064342,114565,0,1752302503,13811.119860429993,22.051722510004765,52969.962386160005 2025-07-12,06:41:45.000,193,11064379,114605,0,1752302504,13811.207432459989,21.945985559999826,52969.93443768001 2025-07-12,06:41:46.000,193,11064398,114365,0,1752302505,13811.274795559999,21.826150350003445,52969.82264376 2025-07-12,06:41:47.000,193,11064390,114685,0,1752302506,13811.301740799994,21.69926601000043,52969.808669519996 2025-07-12,06:41:48.000,193,11064403,114645,0,1752302507,13811.443203309995,21.565332539998053,52969.72482408 2025-07-12,06:41:49.000,193,11064379,114565,0,1752302508,13811.483621169995,21.51598863000254,52969.7318112 2025-07-12,06:41:50.000,193,11064417,114725,0,1752302509,13811.55098426999,21.445497330001672,52969.70386272 2025-07-12,06:41:51.000,193,11064406,114525,0,1752302510,13811.685710469996,21.360907770002086,52969.64796576001 2025-07-12,06:41:52.000,193,11064421,114725,0,1752302511,13811.67897416,21.255170820004423,52969.61303016 2025-07-12,06:41:53.000,193,11064428,114365,0,1752302512,13811.67223784999,21.177630390004197,52969.578094560005 2025-07-12,06:41:54.000,193,11064400,114485,0,1752302513,13811.73960095,21.10713909000333,52969.58508168 2025-07-12,06:41:55.000,193,11064416,114485,0,1752302514,13811.75980988,21.09304083000461,52969.52219760001 2025-07-12,06:41:56.000,193,11064412,114805,0,1752302515,13811.847381909996,21.09304083000461,52969.55014608001 2025-07-12,06:41:57.000,193,11064387,114365,0,1752302516,13811.941690250002,21.029598660003103,52969.487262 2025-07-12,06:41:58.000,193,11064407,114405,0,1752302517,13812.022525970002,20.987303879999672,52969.46630064 2025-07-12,06:41:59.000,193,11064371,114725,0,1752302518,13812.062943830002,20.980254750000313,52969.46630064 2025-07-12,06:42:00.000,193,11064448,114565,0,1752302519,13812.123570620002,20.895665190000727,52969.40341656001 2025-07-12,06:42:01.000,193,11064406,114685,0,1752302520,13812.271769439998,20.87451780000265,52969.44533928 2025-07-12,06:42:02.000,193,11064357,114445,0,1752302521,13812.366077779989,20.853370410004572,52969.410403680005 2025-07-12,06:42:03.000,193,11064440,114445,0,1752302522,13812.480595049994,20.8181247600005,52969.45232640001 2025-07-12,06:42:04.000,193,11064419,114405,0,1752302523,13812.56816707999,20.846321279997937,52969.42437792 2025-07-12,06:42:05.000,193,11064387,114645,0,1752302524,13812.60858493999,20.88156693000201,52969.43835216 2025-07-12,06:42:06.000,193,11064439,114405,0,1752302525,13812.642266489995,20.846321279997937,52969.43835216 2025-07-12,06:42:07.000,193,11064384,114485,0,1752302526,13812.66921172999,20.804026500001783,52969.487262 2025-07-12,06:42:08.000,193,11064389,114525,0,1752302527,13812.60858493999,20.733535200000915,52969.459313520005 2025-07-12,06:42:09.000,193,11064431,114725,0,1752302528,13812.63553018,20.677142159998766,52969.49424912 2025-07-12,06:42:10.000,193,11064385,114485,0,1752302529,13812.662475419995,20.620749120003893,52969.45232640001 2025-07-12,06:42:11.000,193,11064422,114645,0,1752302530,13812.723102209995,20.550257820003026,52969.48027488001 2025-07-12,06:42:12.000,193,11064446,114125,0,1752302531,13812.68942065999,20.522061299998313,52969.53617184 2025-07-12,06:42:13.000,193,11064389,114485,0,1752302532,13812.682684349995,20.45861913000408,52969.51521048 2025-07-12,06:42:14.000,193,11064441,114365,0,1752302533,13812.67594804,20.41632435000065,52969.529184720006 2025-07-12,06:42:15.000,193,11064441,114645,0,1752302534,13812.702893279995,20.36698043999786,52969.529184720006 2025-07-12,06:42:16.000,193,11064431,114565,0,1752302535,13812.7163659,20.303538270003628,52969.48027488001 2025-07-12,06:42:17.000,193,11064428,114525,0,1752302536,13812.75004744999,20.261243490000197,52969.5571332 2025-07-12,06:42:18.000,193,11064406,114445,0,1752302537,13812.75004744999,20.211899580004683,52969.5571332 2025-07-12,06:42:19.000,193,11064361,114445,0,1752302538,13812.743311139995,20.17665393000061,52969.59905592001 2025-07-12,06:42:20.000,193,11064344,114405,0,1752302539,13812.682684349995,20.099113500000385,52969.578094560005 2025-07-12,06:42:21.000,193,11064431,114645,0,1752302540,13812.60858493999,20.028622199999518,52969.57110744001 2025-07-12,06:42:22.000,193,11064430,114685,0,1752302541,13812.50754028999,19.936983510000573,52969.50123624001 2025-07-12,06:42:23.000,193,11064344,114365,0,1752302542,13812.433440879999,19.852393950000987,52969.529184720006 2025-07-12,06:42:24.000,193,11064362,114525,0,1752302543,13812.352605159998,19.77485352000076,52969.51521048 2025-07-12,06:42:25.000,193,11064373,114565,0,1752302544,13812.318923609993,19.676165700002457,52969.529184720006 2025-07-12,06:42:26.000,193,11064410,114525,0,1752302545,13812.137043239993,19.626821789999667,52969.55014608001 2025-07-12,06:42:27.000,193,11064397,114405,0,1752302546,13812.002317040002,19.54928135999944,52969.55014608001 2025-07-12,06:42:28.000,193,11064333,114365,0,1752302547,13811.847381909996,19.485839189997932,52969.52219760001 2025-07-12,06:42:29.000,193,11064376,114525,0,1752302548,13811.67223784999,19.37305311000091,52969.49424912 2025-07-12,06:42:30.000,193,11064434,114205,0,1752302549,13811.51730272,19.309610939999402,52969.43835216 2025-07-12,06:42:31.000,193,11064423,114725,0,1752302550,13811.26805924999,19.225021379999816,52969.40341656001 2025-07-12,06:42:32.000,193,11064437,114805,0,1752302551,13810.991870539998,19.14043182000023,52969.40341656001 2025-07-12,06:42:33.000,193,11064425,114525,0,1752302552,13810.843671720002,19.055842260000645,52969.33354536001 2025-07-12,06:42:34.000,193,11064419,114445,0,1752302553,13810.668527659996,18.90781052999955,52969.28463552001 2025-07-12,06:42:35.000,193,11064454,114525,0,1752302554,13810.493383599991,18.78797532000317,52969.23572568001 2025-07-12,06:42:36.000,193,11064427,114605,0,1752302555,13810.304766919995,18.639943590002076,52969.2077772 2025-07-12,06:42:37.000,193,11064397,114485,0,1752302556,13810.12962285999,18.56945229000121,52969.13091888 2025-07-12,06:42:38.000,193,11064411,114565,0,1752302557,13810.06899606999,18.470764470002905,52969.10995752 2025-07-12,06:42:39.000,193,11064385,114445,0,1752302558,13809.927533559989,18.421420560000115,52968.963228 2025-07-12,06:42:40.000,193,11064356,114605,0,1752302559,13809.954478799998,18.32273274000181,52968.956240880005 2025-07-12,06:42:41.000,193,11064385,114525,0,1752302560,13809.954478799998,18.259290570000303,52968.88636968 2025-07-12,06:42:42.000,193,11064421,114445,0,1752302561,13809.900588319993,18.245192310001585,52968.79553712 2025-07-12,06:42:43.000,193,11064403,114725,0,1752302562,13809.927533559989,18.181750140000076,52968.76758864 2025-07-12,06:42:44.000,193,11064417,114565,0,1752302563,13809.934269869998,18.132406230004563,52968.7186788 2025-07-12,06:42:45.000,193,11064376,114525,0,1752302564,13809.988160349989,18.054865800004336,52968.7186788 2025-07-12,06:42:46.000,193,11064385,114605,0,1752302565,13810.042050829994,18.068964060003054,52968.66278184001 2025-07-12,06:42:47.000,193,11064357,114805,0,1752302566,13810.06899606999,18.019620150000264,52968.634833359996 2025-07-12,06:42:48.000,193,11064385,114645,0,1752302567,13810.075732379999,18.005521890001546,52968.58592352 2025-07-12,06:42:49.000,193,11064360,114685,0,1752302568,13810.062259759994,17.906834070003242,52968.64182048001 2025-07-12,06:42:50.000,193,11064402,114525,0,1752302569,13810.035314519999,17.87863754999853,52968.59989776 2025-07-12,06:42:51.000,193,11064433,114645,0,1752302570,13810.062259759994,17.801097119998303,52968.571949280005 2025-07-12,06:42:52.000,193,11064393,114485,0,1752302571,13810.035314519999,17.836342770002375,52968.620859120005 2025-07-12,06:42:53.000,193,11064369,114725,0,1752302572,13809.967951419989,17.843391900001734,52968.66278184001 2025-07-12,06:42:54.000,193,11064417,114725,0,1752302573,13809.954478799998,17.786998859999585,52968.6488076 2025-07-12,06:42:55.000,193,11064421,114525,0,1752302574,13809.873643079998,17.801097119998303,52968.64182048001 2025-07-12,06:42:56.000,193,11064449,114365,0,1752302575,13809.745653190002,17.779949730000226,52968.6488076 2025-07-12,06:42:57.000,193,11064397,114365,0,1752302576,13809.664817470002,17.730605820004712,52968.64182048001 2025-07-12,06:42:58.000,193,11064442,114565,0,1752302577,13809.503146030002,17.7024093,52968.62784624 2025-07-12,06:42:59.000,193,11064395,114485,0,1752302578,13809.435782929992,17.660114520003845,52968.59989776 2025-07-12,06:43:00.000,193,11064439,114365,0,1752302579,13809.354947209991,17.64601625999785,52968.58592352 2025-07-12,06:43:01.000,193,11064483,114525,0,1752302580,13809.27411148999,17.624868869999773,52968.523039440006 2025-07-12,06:43:02.000,193,11064420,114405,0,1752302581,13809.206748389995,17.589623220002977,52968.51605232001 2025-07-12,06:43:03.000,193,11064407,114445,0,1752302582,13809.125912669995,17.547328439999546,52968.502078080004 2025-07-12,06:43:04.000,193,11064384,114445,0,1752302583,13809.07202218999,17.50503366000339,52968.44618112001 2025-07-12,06:43:05.000,193,11064374,114605,0,1752302584,13809.03834064,17.46273887999996,52968.467142479996 2025-07-12,06:43:06.000,193,11064410,114445,0,1752302585,13808.964241229995,17.434542360002524,52968.453168240005 2025-07-12,06:43:07.000,193,11064394,114205,0,1752302586,13808.91035074999,17.434542360002524,52968.439194 2025-07-12,06:43:08.000,193,11064377,114445,0,1752302587,13808.816042409999,17.434542360002524,52968.41124552 2025-07-12,06:43:09.000,193,11064361,114365,0,1752302588,13808.748679309989,17.4556897500006,52968.38329704 2025-07-12,06:43:10.000,193,11064373,114565,0,1752302589,13808.647634659988,17.420444100003806,52968.38329704 2025-07-12,06:43:11.000,193,11064383,114565,0,1752302590,13808.600480489993,17.40634583999781,52968.3693228 2025-07-12,06:43:12.000,193,11064398,114565,0,1752302591,13808.620689419993,17.385198449999734,52968.334387200004 2025-07-12,06:43:13.000,193,11064386,114565,0,1752302592,13808.613953109998,17.399296709998453,52968.30643872001 2025-07-12,06:43:14.000,193,11064336,114365,0,1752302593,13808.640898349993,17.357001930002298,52968.32041296 2025-07-12,06:43:15.000,193,11064413,114365,0,1752302594,13808.627425729988,17.321756279998226,52968.24355464 2025-07-12,06:43:16.000,193,11064439,114485,0,1752302595,13808.701525139993,17.378149320000375,52968.299451599996 2025-07-12,06:43:17.000,193,11064377,114525,0,1752302596,13808.741942999994,17.40634583999781,52968.29246448 2025-07-12,06:43:18.000,193,11064420,114765,0,1752302597,13808.714997759998,17.47683713999868,52968.27150312 2025-07-12,06:43:19.000,193,11064445,114685,0,1752302598,13808.661107279993,17.51208279000275,52968.32740008001 2025-07-12,06:43:20.000,193,11064416,114405,0,1752302599,13808.634162039998,17.582574090003618,52968.31342584 2025-07-12,06:43:21.000,193,11064420,114765,0,1752302600,13808.607216799988,17.70945842999936,52968.27849024001 2025-07-12,06:43:22.000,193,11064302,114285,0,1752302601,13808.640898349993,17.730605820004712,52968.30643872001 2025-07-12,06:43:23.000,193,11064416,114525,0,1752302602,13808.593744179998,17.772900600000867,52968.29246448 2025-07-12,06:43:24.000,193,11064336,114485,0,1752302603,13808.613953109998,17.850441030001093,52968.299451599996 2025-07-12,06:43:25.000,193,11064416,114565,0,1752302604,13808.620689419993,17.906834070003242,52968.32041296 2025-07-12,06:43:26.000,193,11064438,114725,0,1752302605,13808.661107279993,17.956177979998756,52968.31342584 2025-07-12,06:43:27.000,193,11064441,114525,0,1752302606,13808.661107279993,17.9138832000026,52968.38329704 2025-07-12,06:43:28.000,193,11064423,114525,0,1752302607,13808.755415619999,17.892735810004524,52968.41823264 2025-07-12,06:43:29.000,193,11064323,114405,0,1752302608,13808.748679309989,17.949128849999397,52968.453168240005 2025-07-12,06:43:30.000,193,11064428,114885,0,1752302609,13808.809306099989,17.949128849999397,52968.502078080004 2025-07-12,06:43:31.000,193,11064425,114725,0,1752302610,13808.903614439994,17.991423630002828,52968.48810384 2025-07-12,06:43:32.000,193,11064442,114605,0,1752302611,13808.964241229995,17.98437450000347,52968.5090652 2025-07-12,06:43:33.000,193,11064486,114485,0,1752302612,13809.01813171,18.040767539998342,52968.59989776 2025-07-12,06:43:34.000,193,11064405,114645,0,1752302613,13809.0787585,18.026669279999624,52968.5789364 2025-07-12,06:43:35.000,193,11064441,114525,0,1752302614,13809.105703739995,18.0478166699977,52968.70470456 2025-07-12,06:43:36.000,193,11064464,114565,0,1752302615,13809.23369362999,18.061914930003695,52968.739640160005 2025-07-12,06:43:37.000,193,11064429,114645,0,1752302616,13809.395365069991,18.09011145000113,52968.78156288001 2025-07-12,06:43:38.000,193,11064377,114445,0,1752302617,13809.550300199997,18.125357099997927,52968.84444696 2025-07-12,06:43:39.000,193,11064424,114565,0,1752302618,13809.678290089993,18.181750140000076,52968.94226664 2025-07-12,06:43:40.000,193,11064458,114245,0,1752302619,13809.779334739993,18.20994666000479,52969.026112080006 2025-07-12,06:43:41.000,193,11064430,114565,0,1752302620,13809.839961529993,18.28748708999774,52969.1029704 2025-07-12,06:43:42.000,193,11064391,114565,0,1752302621,13809.994896659999,18.266339699999662,52969.21476432001 2025-07-12,06:43:43.000,193,11064395,114725,0,1752302622,13810.028578209989,18.202897529998154,52969.291622640005 2025-07-12,06:43:44.000,193,11064348,114365,0,1752302623,13810.13635917,18.224044920003507,52969.31957112 2025-07-12,06:43:45.000,193,11064407,114805,0,1752302624,13810.21719489,18.188799269999436,52969.48027488001 2025-07-12,06:43:46.000,193,11064363,114565,0,1752302625,13810.405811569995,18.167651880001358,52969.55014608001 2025-07-12,06:43:47.000,193,11064367,114565,0,1752302626,13810.466438359996,18.09011145000113,52969.63399152 2025-07-12,06:43:48.000,193,11064459,114325,0,1752302627,13810.634846109991,18.019620150000264,52969.73879832001 2025-07-12,06:43:49.000,193,11064446,114405,0,1752302628,13810.715681829992,18.019620150000264,52969.794695280005 2025-07-12,06:43:50.000,193,11064385,114645,0,1752302629,13810.809990169997,17.998472760002187,52969.98334752001 2025-07-12,06:43:51.000,193,11064404,114365,0,1752302630,13810.944716370002,17.991423630002828,52970.03924448 2025-07-12,06:43:52.000,193,11064467,114565,0,1752302631,13811.092915189998,17.963227109998115,52970.15802552 2025-07-12,06:43:53.000,193,11064377,114565,0,1752302632,13811.274795559999,17.98437450000347,52970.24187096001 2025-07-12,06:43:54.000,193,11064450,114445,0,1752302633,13811.47688486,17.942079720000038,52970.33270352 2025-07-12,06:43:55.000,193,11064467,114805,0,1752302634,13811.61161105999,17.92798146000132,52970.45148456 2025-07-12,06:43:56.000,193,11064417,114405,0,1752302635,13811.780018810001,17.963227109998115,52970.563278480004 2025-07-12,06:43:57.000,193,11064449,114365,0,1752302636,13811.901272390001,17.906834070003242,52970.751930720005 2025-07-12,06:43:58.000,193,11064442,114485,0,1752302637,13812.029262279997,17.9138832000026,52970.82878904 2025-07-12,06:43:59.000,193,11064359,114445,0,1752302638,13812.265033129988,17.9138832000026,52970.90564736 2025-07-12,06:44:00.000,193,11064396,114445,0,1752302639,13812.440177189994,17.87158841999917,52971.017441280004 2025-07-12,06:44:01.000,193,11064461,114405,0,1752302640,13812.682684349995,17.850441030001093,52971.206093520006 2025-07-12,06:44:02.000,193,11064431,114645,0,1752302641,13812.904982579996,17.794047989998944,52971.35981016 2025-07-12,06:44:03.000,193,11064422,114285,0,1752302642,13813.140753430001,17.75175321000279,52971.52750104 2025-07-12,06:44:04.000,193,11064451,114485,0,1752302643,13813.376524279993,17.723556689998077,52971.68121768001 2025-07-12,06:44:05.000,193,11064451,114525,0,1752302644,13813.619031439994,17.631917999999132,52971.7930116 2025-07-12,06:44:06.000,193,11064459,114485,0,1752302645,13813.881747529995,17.610770610001055,52971.98865096 2025-07-12,06:44:07.000,193,11064474,114605,0,1752302646,13814.124254689996,17.554377569998906,52972.10044488 2025-07-12,06:44:08.000,193,11064454,114365,0,1752302647,13814.360025540002,17.50503366000339,52972.28909712 2025-07-12,06:44:09.000,193,11064441,114525,0,1752302648,13814.622741630003,17.483886269998038,52972.43582664 2025-07-12,06:44:10.000,193,11064482,114565,0,1752302649,13814.90566664999,17.47683713999868,52972.63845312001 2025-07-12,06:44:11.000,193,11064427,114445,0,1752302650,13815.13470119,17.46978800999932,52972.72928568 2025-07-12,06:44:12.000,193,11064413,114365,0,1752302651,13815.431098829991,17.413394970004447,52973.00178336001 2025-07-12,06:44:13.000,193,11064388,114245,0,1752302652,13815.639924440002,17.441591490001883,52973.17646136 2025-07-12,06:44:14.000,193,11064348,114525,0,1752302653,13815.895904219993,17.427493230003165,52973.28126816 2025-07-12,06:44:15.000,193,11064372,114365,0,1752302654,13816.18556554999,17.399296709998453,52973.45594616001 2025-07-12,06:44:16.000,193,11064407,114805,0,1752302655,13816.37418223,17.399296709998453,52973.69350824001 2025-07-12,06:44:17.000,193,11064406,114605,0,1752302656,13816.609953079991,17.371100190001016,52973.868186240004 2025-07-12,06:44:18.000,193,11064382,114325,0,1752302657,13816.872669169992,17.34290367000358,52974.105748320006 2025-07-12,06:44:19.000,193,11064337,114565,0,1752302658,13817.108440019998,17.321756279998226,52974.252477840004 2025-07-12,06:44:20.000,193,11064400,114365,0,1752302659,13817.34421086999,17.27946150000207,52974.46209144001 2025-07-12,06:44:21.000,193,11064411,114485,0,1752302660,13817.61366327,17.307658019999508,52974.71362776 2025-07-12,06:44:22.000,193,11064415,114405,0,1752302661,13817.8359615,17.314707149998867,52974.86734440001 2025-07-12,06:44:23.000,193,11064368,114645,0,1752302662,13818.024578179997,17.33585454000422,52975.12586784 2025-07-12,06:44:24.000,193,11064434,114525,0,1752302663,13818.300766889988,17.34290367000358,52975.3564428 2025-07-12,06:44:25.000,193,11064363,114445,0,1752302664,13818.597164529994,17.371100190001016,52975.55906928001 2025-07-12,06:44:26.000,193,11064429,114445,0,1752302665,13818.92724371999,17.46273887999996,52975.78964424 2025-07-12,06:44:27.000,193,11064399,114485,0,1752302666,13819.243850289997,17.533230180000828,52975.97829648 2025-07-12,06:44:28.000,193,11064442,114325,0,1752302667,13819.580665789988,17.547328439999546,52976.18092296 2025-07-12,06:44:29.000,193,11064386,114445,0,1752302668,13819.97137177,17.610770610001055,52976.40451080001 2025-07-12,06:44:30.000,193,11064397,114245,0,1752302669,13820.301450959996,17.667163650003204,52976.69796984 2025-07-12,06:44:31.000,193,11064435,114365,0,1752302670,13820.645002769998,17.730605820004712,52976.935531920004 2025-07-12,06:44:32.000,193,11064376,114685,0,1752302671,13820.968345649999,17.815195380004297,52977.16610688001 2025-07-12,06:44:33.000,193,11064451,114845,0,1752302672,13821.278215909995,17.87158841999917,52977.41065608001 2025-07-12,06:44:34.000,193,11064407,114285,0,1752302673,13821.574613550001,17.998472760002187,52977.69014088 2025-07-12,06:44:35.000,193,11064396,114445,0,1752302674,13821.830593329993,18.054865800004336,52977.89975448 2025-07-12,06:44:36.000,193,11064382,114885,0,1752302675,13822.079836799989,18.132406230004563,52978.12334232001 2025-07-12,06:44:37.000,193,11064390,114525,0,1752302676,13822.38970706,18.259290570000303,52978.40282712 2025-07-12,06:44:38.000,193,11064365,114485,0,1752302677,13822.63221422,18.308634480003093,52978.69628616 2025-07-12,06:44:39.000,193,11064362,114725,0,1752302678,13822.888193999992,18.365027519997966,52978.947822480004 2025-07-12,06:44:40.000,193,11064331,114605,0,1752302679,13823.157646399988,18.421420560000115,52979.22032016 2025-07-12,06:44:41.000,193,11064442,114485,0,1752302680,13823.42036248999,18.541255770003772,52979.471856480006 2025-07-12,06:44:42.000,193,11064410,114685,0,1752302681,13823.64939703,18.618796200004,52979.751341279996 2025-07-12,06:44:43.000,193,11064454,114485,0,1752302682,13823.87169526,18.668140109999513,52979.93999352 2025-07-12,06:44:44.000,193,11064403,114365,0,1752302683,13824.100729799997,18.689287500004866,52980.19851696 2025-07-12,06:44:45.000,193,11064425,114605,0,1752302684,13824.349973269993,18.710434890002944,52980.45005328001 2025-07-12,06:44:46.000,193,11064434,114405,0,1752302685,13824.538589949989,18.717484020002303,52980.68761536001 2025-07-12,06:44:47.000,193,11064417,114445,0,1752302686,13824.78783342,18.675189239998872,52980.9461388 2025-07-12,06:44:48.000,193,11064472,114645,0,1752302687,13825.03034058,18.654041850000795,52981.23959784001 2025-07-12,06:44:49.000,193,11064328,114725,0,1752302688,13825.286320359992,18.703385760003584,52981.4701728 2025-07-12,06:44:50.000,193,11064418,114325,0,1752302689,13825.549036449993,18.703385760003584,52981.72869624 2025-07-12,06:44:51.000,193,11064455,114565,0,1752302690,13825.818488849989,18.710434890002944,52981.868438640005 2025-07-12,06:44:52.000,193,11064364,114605,0,1752302691,13826.094677559995,18.73158228000102,52982.09202648 2025-07-12,06:44:53.000,193,11064385,114725,0,1752302692,13826.303503169991,18.73158228000102,52982.3784984 2025-07-12,06:44:54.000,193,11064389,114565,0,1752302693,13826.451701990001,18.74568053999974,52982.66497032 2025-07-12,06:44:55.000,193,11064396,114725,0,1752302694,13826.626846049992,18.816171840000607,52982.93048088 2025-07-12,06:44:56.000,193,11064376,114405,0,1752302695,13826.801990109998,18.78092619000381,52983.11214600001 2025-07-12,06:44:57.000,193,11064422,114565,0,1752302696,13826.990606789994,18.78092619000381,52983.38464368 2025-07-12,06:44:58.000,193,11064388,114925,0,1752302697,13827.253322879995,18.858466620004037,52983.61521864001 2025-07-12,06:44:59.000,193,11064369,114645,0,1752302698,13827.50930266,18.900761400000192,52983.83880648 2025-07-12,06:45:00.000,193,11064377,114565,0,1752302699,13827.731600890002,18.936007050004264,52984.027458720004 2025-07-12,06:45:01.000,193,11064328,114365,0,1752302700,13827.933690190002,18.985350959999778,52984.23707232001 2025-07-12,06:45:02.000,193,11064320,114605,0,1752302701,13828.196406279989,19.048793130001286,52984.502582880006 2025-07-12,06:45:03.000,193,11064352,114605,0,1752302702,13828.47933129999,19.055842260000645,52984.76110632001 2025-07-12,06:45:04.000,193,11064373,114285,0,1752302703,13828.755520009996,19.091087910004717,52985.02661688001 2025-07-12,06:45:05.000,193,11064367,114325,0,1752302704,13828.944136689992,19.126333560001513,52985.29212744001 2025-07-12,06:45:06.000,193,11064368,114645,0,1752302705,13829.078862889997,19.15453007999895,52985.536676640004 2025-07-12,06:45:07.000,193,11064420,114365,0,1752302706,13829.274215879988,19.161579209998308,52985.774238720005 2025-07-12,06:45:08.000,193,11064372,114365,0,1752302707,13829.489777799994,19.112235300002794,52986.060710640006 2025-07-12,06:45:09.000,193,11064386,114325,0,1752302708,13829.66492186,19.091087910004717,52986.28429848 2025-07-12,06:45:10.000,193,11064394,114645,0,1752302709,13829.920901639991,19.119284430002153,52986.59871888 2025-07-12,06:45:11.000,193,11064407,114405,0,1752302710,13830.163408799992,19.098137040004076,52986.76640976 2025-07-12,06:45:12.000,193,11064428,114325,0,1752302711,13830.399179649998,19.126333560001513,52987.03890744001 2025-07-12,06:45:13.000,193,11064409,114405,0,1752302712,13830.702313599999,19.14748094999959,52987.27646952001 2025-07-12,06:45:14.000,193,11064336,114525,0,1752302713,13830.96502969,19.168628339997667,52987.51403160001 2025-07-12,06:45:15.000,193,11064388,114445,0,1752302714,13831.288372570001,19.18977573000302,52987.786529280005 2025-07-12,06:45:16.000,193,11064390,114445,0,1752302715,13831.578033899998,19.19682486000238,52988.03107848 2025-07-12,06:45:17.000,193,11064376,114685,0,1752302716,13831.860958919999,19.217972250000457,52988.27562768 2025-07-12,06:45:18.000,193,11064410,114445,0,1752302717,13832.14388394,19.260267030003888,52988.576073840006 2025-07-12,06:45:19.000,193,11064377,114445,0,1752302718,13832.460490509991,19.274365290002606,52988.83459728001 2025-07-12,06:45:20.000,193,11064375,114525,0,1752302719,13832.756888149997,19.32370919999812,52989.10709496 2025-07-12,06:45:21.000,193,11064392,114405,0,1752302720,13833.012867929989,19.358954850002192,52989.414528240006 2025-07-12,06:45:22.000,193,11064392,114605,0,1752302721,13833.2621114,19.401249629998347,52989.67305168001 2025-07-12,06:45:23.000,193,11064319,114485,0,1752302722,13833.4642007,19.457642670000496,52989.91061376001 2025-07-12,06:45:24.000,193,11064335,114685,0,1752302723,13833.639344759991,19.514035710002645,52990.252982640006 2025-07-12,06:45:25.000,193,11064406,114445,0,1752302724,13833.854906679997,19.506986580003286,52990.469583360005 2025-07-12,06:45:26.000,193,11064426,114685,0,1752302725,13834.036787049998,19.5563304899988,52990.7630424 2025-07-12,06:45:27.000,193,11064403,114725,0,1752302726,13834.164776939993,19.59862527000223,52991.00060448 2025-07-12,06:45:28.000,193,11064372,114605,0,1752302727,13834.272557899989,19.570428750004794,52991.23117944001 2025-07-12,06:45:29.000,193,11064333,114485,0,1752302728,13834.40054779,19.59157614000287,52991.538612719996 2025-07-12,06:45:30.000,193,11064391,114405,0,1752302729,13834.52180137,19.640920049998385,52991.78316192001 2025-07-12,06:45:31.000,193,11064344,114485,0,1752302730,13834.62284602,19.711411349999253,52992.03469824 2025-07-12,06:45:32.000,193,11064326,114565,0,1752302731,13834.73736328999,19.77485352000076,52992.27924744 2025-07-12,06:45:33.000,193,11064345,114565,0,1752302732,13834.838407939991,19.79600090999884,52992.46789968 2025-07-12,06:45:34.000,193,11064405,114485,0,1752302733,13834.959661519992,19.83829569000227,52992.67052616001 2025-07-12,06:45:35.000,193,11064374,114645,0,1752302734,13835.020288309992,19.894688730004418,52992.90808824001 2025-07-12,06:45:36.000,193,11064358,114525,0,1752302735,13835.175223439997,19.922885250001855,52993.15962456 2025-07-12,06:45:37.000,193,11064394,114645,0,1752302736,13835.350367499988,19.986327420003363,52993.39019952001 2025-07-12,06:45:38.000,193,11064352,114205,0,1752302737,13835.437939529998,20.028622199999518,52993.585838880004 2025-07-12,06:45:39.000,193,11064382,114605,0,1752302738,13835.55245679999,20.085015240001667,52993.753529760004 2025-07-12,06:45:40.000,193,11064445,114565,0,1752302739,13835.626556209994,20.148457410003175,52993.96314336001 2025-07-12,06:45:41.000,193,11064298,114485,0,1752302740,13835.747809789995,20.204850449998048,52994.158782720006 2025-07-12,06:45:42.000,193,11064371,114445,0,1752302741,13835.89600860999,20.275341749998915,52994.3614092 2025-07-12,06:45:43.000,193,11064374,114485,0,1752302742,13835.97684432999,20.261243490000197,52994.543074320005 2025-07-12,06:45:44.000,193,11064352,114645,0,1752302743,13836.050943739996,20.282390879998275,52994.69679096 2025-07-12,06:45:45.000,193,11064357,114565,0,1752302744,13836.125043150001,20.317636530002346,52994.878456080005 2025-07-12,06:45:46.000,193,11064373,114605,0,1752302745,13836.205878870001,20.310587400002987,52995.10903104001 2025-07-12,06:45:47.000,193,11064346,114485,0,1752302746,13836.273241969997,20.324685660001705,52995.25576056001 2025-07-12,06:45:48.000,193,11064352,114725,0,1752302747,13836.246296730002,20.345833049999783,52995.4094772 2025-07-12,06:45:49.000,193,11064383,114685,0,1752302748,13836.293450899997,20.3599313099985,52995.59114232001 2025-07-12,06:45:50.000,193,11064416,114525,0,1752302749,13836.320396139992,20.388127830003214,52995.73088472 2025-07-12,06:45:51.000,193,11064372,114365,0,1752302750,13836.374286619997,20.41632435000065,52995.86364 2025-07-12,06:45:52.000,193,11064358,114565,0,1752302751,13836.421440789993,20.437471739998728,52996.11517632001 2025-07-12,06:45:53.000,193,11064366,114365,0,1752302752,13836.461858649993,20.437471739998728,52996.19203464001 2025-07-12,06:45:54.000,193,11064314,114285,0,1752302753,13836.535958059998,20.451570000004722,52996.37369976 2025-07-12,06:45:55.000,193,11064311,114525,0,1752302754,13836.549430679988,20.486815650001517,52996.52042928 2025-07-12,06:45:56.000,193,11064418,114365,0,1752302755,13836.562903299993,20.522061299998313,52996.63921032 2025-07-12,06:45:57.000,193,11064361,114325,0,1752302756,13836.509012819988,20.536159560004307,52996.69510728001 2025-07-12,06:45:58.000,193,11064339,114605,0,1752302757,13836.542694369993,20.536159560004307,52996.8767724 2025-07-12,06:45:59.000,193,11064301,114565,0,1752302758,13836.556166989998,20.564356080001744,52997.0165148 2025-07-12,06:46:00.000,193,11064335,114525,0,1752302759,13836.542694369993,20.522061299998313,52997.07939888001 2025-07-12,06:46:01.000,193,11064411,114565,0,1752302760,13836.542694369993,20.529110429997672,52997.16324432 2025-07-12,06:46:02.000,193,11064399,114085,0,1752302761,13836.583112229993,20.543208690003667,52997.35189656 2025-07-12,06:46:03.000,193,11064325,114685,0,1752302762,13836.630266399989,20.493864780000877,52997.40779352 2025-07-12,06:46:04.000,193,11064414,114445,0,1752302763,13836.717838429999,20.486815650001517,52997.60343288001 2025-07-12,06:46:05.000,193,11064336,114525,0,1752302764,13836.778465219999,20.543208690003667,52997.631381360006 2025-07-12,06:46:06.000,193,11064387,114485,0,1752302765,13836.87277355999,20.59960172999854,52997.77112376001 2025-07-12,06:46:07.000,193,11064368,114445,0,1752302766,13836.967081899995,20.59960172999854,52997.88291768 2025-07-12,06:46:08.000,193,11064339,114405,0,1752302767,13837.08159917,20.677142159998766,52997.994711600004 2025-07-12,06:46:09.000,193,11064297,114525,0,1752302768,13837.11528071999,20.754682589998993,52998.08554416001 2025-07-12,06:46:10.000,193,11064402,114565,0,1752302769,13837.148962269996,20.83927214999858,52998.183363840006 2025-07-12,06:46:11.000,193,11064369,114365,0,1752302770,13837.1018081,20.916812579998805,52998.28817064 2025-07-12,06:46:12.000,193,11064312,114605,0,1752302771,13837.1018081,20.952058230002876,52998.448874400005 2025-07-12,06:46:13.000,193,11064353,114485,0,1752302772,13837.01423606999,20.909763449999446,52998.50477136 2025-07-12,06:46:14.000,193,11064404,114765,0,1752302773,13836.987290829995,20.902714320000086,52998.63053952001 2025-07-12,06:46:15.000,193,11064360,114365,0,1752302774,13836.946872969995,20.923861709998164,52998.72137208 2025-07-12,06:46:16.000,193,11064333,114765,0,1752302775,13836.886246179994,20.973205620000954,52998.84015312 2025-07-12,06:46:17.000,193,11064363,114685,0,1752302776,13836.79193783999,20.937959970004158,52998.91002432 2025-07-12,06:46:18.000,193,11064425,114565,0,1752302777,13836.778465219999,20.909763449999446,52999.01483112001 2025-07-12,06:46:19.000,193,11064383,114725,0,1752302778,13836.704365809994,20.959107360002236,52999.09168944001 2025-07-12,06:46:20.000,193,11064364,114645,0,1752302779,13836.717838429999,20.9309108400048,52999.18252200001 2025-07-12,06:46:21.000,193,11064353,114485,0,1752302780,13836.758256289999,20.966156490001595,52999.23143184001 2025-07-12,06:46:22.000,193,11064361,114525,0,1752302781,13836.778465219999,20.966156490001595,52999.31527728 2025-07-12,06:46:23.000,193,11064330,114565,0,1752302782,13836.805410459994,21.00845126999775,52999.41309696 2025-07-12,06:46:24.000,193,11064332,114525,0,1752302783,13836.798674149999,21.029598660003103,52999.4620068 2025-07-12,06:46:25.000,193,11064324,114445,0,1752302784,13836.798674149999,21.029598660003103,52999.524890880006 2025-07-12,06:46:26.000,193,11064346,114445,0,1752302785,13836.744783669994,20.973205620000954,52999.61572344001 2025-07-12,06:46:27.000,193,11064357,114525,0,1752302786,13836.738047359999,20.959107360002236,52999.67860752 2025-07-12,06:46:28.000,193,11064372,114685,0,1752302787,13836.637002709998,20.959107360002236,52999.74847872 2025-07-12,06:46:29.000,193,11064353,114445,0,1752302788,13836.576375919998,20.966156490001595,52999.85328552001 2025-07-12,06:46:30.000,193,11064332,114525,0,1752302789,13836.495540199998,20.980254750000313,52999.90219536001 2025-07-12,06:46:31.000,193,11064386,114645,0,1752302790,13836.354077689997,20.99435300999903,52999.95110520001 2025-07-12,06:46:32.000,193,11064356,114525,0,1752302791,13836.306923520002,20.952058230002876,53000.007002160004 2025-07-12,06:46:33.000,193,11064405,114565,0,1752302792,13836.266505660002,20.916812579998805,53000.06289912 2025-07-12,06:46:34.000,193,11064306,114405,0,1752302793,13836.239560419992,20.888616060001368,53000.04892488001 2025-07-12,06:46:35.000,193,11064409,114485,0,1752302794,13836.178933629992,20.87451780000265,53000.14674456001 2025-07-12,06:46:36.000,193,11064412,114725,0,1752302795,13836.138515769991,20.83927214999858,53000.20264152 2025-07-12,06:46:37.000,193,11064320,114365,0,1752302796,13836.125043150001,20.782879110003705,53000.23059 2025-07-12,06:46:38.000,193,11064370,114565,0,1752302797,13836.06441636,20.76173171999835,53000.25853848 2025-07-12,06:46:39.000,193,11064410,114525,0,1752302798,13836.030734809996,20.733535200000915,53000.35635816001 2025-07-12,06:46:40.000,193,11064360,114525,0,1752302799,13835.98358064,20.719436940002197,53000.39828088 2025-07-12,06:46:41.000,193,11064401,114565,0,1752302800,13835.94316278,20.726486070001556,53000.43321648001 2025-07-12,06:46:42.000,193,11064384,114725,0,1752302801,13835.85559074999,20.747633459999633,53000.48911344 2025-07-12,06:46:43.000,193,11064406,114485,0,1752302802,13835.828645509995,20.747633459999633,53000.52404904001 2025-07-12,06:46:44.000,193,11064351,114725,0,1752302803,13835.72086455,20.804026500001783,53000.58693312 2025-07-12,06:46:45.000,193,11064414,114405,0,1752302804,13835.55245679999,20.82517388999986,53000.66379144 2025-07-12,06:46:46.000,193,11064399,114765,0,1752302805,13835.485093699994,20.86041954000393,53000.6847528 2025-07-12,06:46:47.000,193,11064384,114565,0,1752302806,13835.336894879998,20.83927214999858,53000.72667552 2025-07-12,06:46:48.000,193,11064401,114605,0,1752302807,13835.208904990002,20.87451780000265,53000.69173992001 2025-07-12,06:46:49.000,193,11064339,114565,0,1752302808,13835.087651410002,20.83927214999858,53000.69173992001 2025-07-12,06:46:50.000,193,11064446,114045,0,1752302809,13834.993343069997,20.8181247600005,53000.70571416 2025-07-12,06:46:51.000,193,11064416,114285,0,1752302810,13834.838407939991,20.846321279997937,53000.73366264 2025-07-12,06:46:52.000,193,11064358,114725,0,1752302811,13834.71715435999,20.87451780000265,53000.747636880005 2025-07-12,06:46:53.000,193,11064325,114365,0,1752302812,13834.548746609995,20.888616060001368,53000.74064976001 2025-07-12,06:46:54.000,193,11064326,114485,0,1752302813,13834.41402040999,20.902714320000086,53000.65680432 2025-07-12,06:46:55.000,193,11064390,114445,0,1752302814,13834.225403729994,20.81107563000114,53000.698727040006 2025-07-12,06:46:56.000,193,11064356,114525,0,1752302815,13834.023314429993,20.775829980004346,53000.66379144 2025-07-12,06:46:57.000,193,11064351,114405,0,1752302816,13833.834697749997,20.782879110003705,53000.66379144 2025-07-12,06:46:58.000,193,11064386,114525,0,1752302817,13833.619135829991,20.775829980004346,53000.62186872001 2025-07-12,06:46:59.000,193,11064347,114365,0,1752302818,13833.369892359995,20.782879110003705,53000.60090736001 2025-07-12,06:47:00.000,193,11064353,114365,0,1752302819,13833.19474829999,20.726486070001556,53000.55199752001 2025-07-12,06:47:01.000,193,11064384,114365,0,1752302820,13832.999395309998,20.69124042000476,53000.50308768001 2025-07-12,06:47:02.000,193,11064384,114285,0,1752302821,13832.783833389993,20.684191289998125,53000.48212632001 2025-07-12,06:47:03.000,193,11064390,114605,0,1752302822,13832.541326229992,20.663043900000048,53000.39828088 2025-07-12,06:47:04.000,193,11064320,114405,0,1752302823,13832.251664899995,20.6066508599979,53000.39828088 2025-07-12,06:47:05.000,193,11064380,114685,0,1752302824,13832.00242143,20.522061299998313,53000.31443544001 2025-07-12,06:47:06.000,193,11064339,114565,0,1752302825,13831.739705339998,20.486815650001517,53000.18866728001 2025-07-12,06:47:07.000,193,11064337,114605,0,1752302826,13831.436571389997,20.388127830003214,53000.11180896 2025-07-12,06:47:08.000,193,11064365,114405,0,1752302827,13831.18732792,20.317636530002346,52999.90219536001 2025-07-12,06:47:09.000,193,11064389,114365,0,1752302828,13830.951557069995,20.303538270003628,52999.790401440005 2025-07-12,06:47:10.000,193,11064312,114445,0,1752302829,13830.742731459999,20.2259978400034,52999.706556 2025-07-12,06:47:11.000,193,11064373,114445,0,1752302830,13830.567587399993,20.17665393000061,52999.56681360001 2025-07-12,06:47:12.000,193,11064322,114445,0,1752302831,13830.446333819993,20.155506540002534,52999.48296816 2025-07-12,06:47:13.000,193,11064324,114405,0,1752302832,13830.298134999997,20.099113500000385,52999.3921356 2025-07-12,06:47:14.000,193,11064379,114125,0,1752302833,13830.156672489997,20.099113500000385,52999.28034168001 2025-07-12,06:47:15.000,193,11064284,114565,0,1752302834,13829.96805581,20.042720459998236,52999.15457352 2025-07-12,06:47:16.000,193,11064384,114565,0,1752302835,13829.873747469996,20.035671329998877,52999.01483112001 2025-07-12,06:47:17.000,193,11064338,114445,0,1752302836,13829.66492186,19.993376550002722,52998.86111448 2025-07-12,06:47:18.000,193,11064353,114525,0,1752302837,13829.47630517999,19.908786990003136,52998.784256160005 2025-07-12,06:47:19.000,193,11064391,114365,0,1752302838,13829.280952189998,19.873541339999065,52998.65150088 2025-07-12,06:47:20.000,193,11064376,114405,0,1752302839,13829.085599199992,19.803050039998197,52998.5536812 2025-07-12,06:47:21.000,193,11064447,114365,0,1752302840,13828.76899263,19.718460479998612,52998.4139388 2025-07-12,06:47:22.000,193,11064418,114565,0,1752302841,13828.51974915999,19.697313090000534,52998.26720928 2025-07-12,06:47:23.000,193,11064373,114205,0,1752302842,13828.25703306999,19.640920049998385,52998.13445400001 2025-07-12,06:47:24.000,193,11064408,114445,0,1752302843,13828.014525909988,19.619772660000308,52997.97375024 2025-07-12,06:47:25.000,193,11064312,114645,0,1752302844,13827.718128269997,19.633870919999026,52997.86894344001 2025-07-12,06:47:26.000,193,11064331,114365,0,1752302845,13827.455412179996,19.584527010003512,52997.680291200006 2025-07-12,06:47:27.000,193,11064455,114445,0,1752302846,13827.192696089995,19.535183100000722,52997.50561320001 2025-07-12,06:47:28.000,193,11064390,114565,0,1752302847,13826.909771069993,19.43649528000242,52997.37285792 2025-07-12,06:47:29.000,193,11064412,114365,0,1752302848,13826.593164500002,19.401249629998347,52997.177218560006 2025-07-12,06:47:30.000,193,11064413,114445,0,1752302849,13826.316975789996,19.337807460004115,52996.97459208 2025-07-12,06:47:31.000,193,11064380,114405,0,1752302850,13825.95995135999,19.25321790000453,52996.77895272 2025-07-12,06:47:32.000,193,11064338,114445,0,1752302851,13825.596190619988,19.18272660000366,52996.604274720004 2025-07-12,06:47:33.000,193,11064395,114485,0,1752302852,13825.306529289992,19.098137040004076,52996.44357096 2025-07-12,06:47:34.000,193,11064347,114485,0,1752302853,13824.96971379,18.950105310002982,52996.19902176 2025-07-12,06:47:35.000,193,11064331,114565,0,1752302854,13824.68678877,18.85141749000468,52996.02434376001 2025-07-12,06:47:36.000,193,11064394,114525,0,1752302855,13824.430808989993,18.74568053999974,52995.82870440001 2025-07-12,06:47:37.000,193,11064371,114325,0,1752302856,13824.134411350002,18.654041850000795,52995.5841552 2025-07-12,06:47:38.000,193,11064407,114405,0,1752302857,13823.864958949991,18.576501420000568,52995.37454160001 2025-07-12,06:47:39.000,193,11064385,114485,0,1752302858,13823.58203392999,18.477813600002264,52995.10903104001 2025-07-12,06:47:40.000,193,11064389,114605,0,1752302859,13823.352999389994,18.32978187000117,52994.90640456 2025-07-12,06:47:41.000,193,11064383,114325,0,1752302860,13823.056601750002,18.224044920003507,52994.68281672001 2025-07-12,06:47:42.000,193,11064436,114525,0,1752302861,13822.766940419991,18.083062320001773,52994.4312804 2025-07-12,06:47:43.000,193,11064340,114685,0,1752302862,13822.51096064,17.998472760002187,52994.2216668 2025-07-12,06:47:44.000,193,11064366,114405,0,1752302863,13822.32234395999,17.87863754999853,52993.9771176 2025-07-12,06:47:45.000,193,11064388,114365,0,1752302864,13822.120254659989,17.73765495000407,52993.802439600004 2025-07-12,06:47:46.000,193,11064388,114605,0,1752302865,13821.911429049993,17.631917999999132,52993.52994192001 2025-07-12,06:47:47.000,193,11064384,114205,0,1752302866,13821.776702850002,17.497984530004032,52993.31334120001 2025-07-12,06:47:48.000,193,11064395,114565,0,1752302867,13821.601558789996,17.399296709998453,52993.08975336 2025-07-12,06:47:49.000,193,11064385,114365,0,1752302868,13821.419678419996,17.34290367000358,52992.90110112 2025-07-12,06:47:50.000,193,11064418,114205,0,1752302869,13821.30516114999,17.23716671999864,52992.66353904 2025-07-12,06:47:51.000,193,11064428,114525,0,1752302870,13821.16369863999,17.208970200001204,52992.481873920005 2025-07-12,06:47:52.000,193,11064381,114605,0,1752302871,13821.028972439999,17.152577159999055,52992.25828608001 2025-07-12,06:47:53.000,193,11064415,114445,0,1752302872,13820.900982549989,17.032741950002674,52992.06264672 2025-07-12,06:47:54.000,193,11064376,114285,0,1752302873,13820.739311109988,16.976348910000524,52991.811110400005 2025-07-12,06:47:55.000,193,11064397,114645,0,1752302874,13820.645002769998,16.87061196000286,52991.643419520005 2025-07-12,06:47:56.000,193,11064428,114365,0,1752302875,13820.604584909997,16.800120660001994,52991.44079304 2025-07-12,06:47:57.000,193,11064407,114645,0,1752302876,13820.463122399997,16.680285449998337,52991.27310216 2025-07-12,06:47:58.000,193,11064371,114445,0,1752302877,13820.389022989992,16.60274501999811,52991.11938552 2025-07-12,06:47:59.000,193,11064467,114565,0,1752302878,13820.240824169996,16.48290981000173,52990.923746160006 2025-07-12,06:48:00.000,193,11064365,114405,0,1752302879,13820.159988449996,16.398320250002143,52990.79099088 2025-07-12,06:48:01.000,193,11064375,114485,0,1752302880,13820.079152729995,16.285534169997845,52990.67919696001 2025-07-12,06:48:02.000,193,11064374,114365,0,1752302881,13819.98484438999,16.151600700002746,52990.469583360005 2025-07-12,06:48:03.000,193,11064381,114365,0,1752302882,13819.91074498,16.038814619998448,52990.364776559996 2025-07-12,06:48:04.000,193,11064355,114365,0,1752302883,13819.809700329999,15.954225059998862,52990.1691372 2025-07-12,06:48:05.000,193,11064368,114565,0,1752302884,13819.735600919994,15.848488110001199,52990.015420560005 2025-07-12,06:48:06.000,193,11064465,114365,0,1752302885,13819.614347339993,15.770947680000972,52989.91061376001 2025-07-12,06:48:07.000,193,11064438,114405,0,1752302886,13819.513302689993,15.679308990002028,52989.76388424 2025-07-12,06:48:08.000,193,11064450,114405,0,1752302887,13819.412258039993,15.594719430002442,52989.61715472 2025-07-12,06:48:09.000,193,11064450,114445,0,1752302888,13819.358367560002,15.517179000002216,52989.49138656 2025-07-12,06:48:10.000,193,11064407,114445,0,1752302889,13819.270795529992,15.446687700001348,52989.40754112001 2025-07-12,06:48:11.000,193,11064427,114245,0,1752302890,13819.196696120001,15.326852489997691,52989.25382448 2025-07-12,06:48:12.000,193,11064372,114485,0,1752302891,13819.176487190001,15.214066410000669,52989.21888888001 2025-07-12,06:48:13.000,193,11064401,114405,0,1752302892,13819.095651470001,15.164722499997879,52989.079146480006 2025-07-12,06:48:14.000,193,11064428,114365,0,1752302893,13819.048497299991,15.051936420000857,52988.98132680001 2025-07-12,06:48:15.000,193,11064452,114525,0,1752302894,13819.01481575,15.009641640004702,52988.85555864001 2025-07-12,06:48:16.000,193,11064421,114485,0,1752302895,13818.95418896,14.953248600002553,52988.83459728001 2025-07-12,06:48:17.000,193,11064370,114725,0,1752302896,13818.89356217,14.92505207999784,52988.69485488001 2025-07-12,06:48:18.000,193,11064451,114485,0,1752302897,13818.82619906999,14.854560780004249,52988.59004808 2025-07-12,06:48:19.000,193,11064497,114445,0,1752302898,13818.73189073,14.734725570000592,52988.4922284 2025-07-12,06:48:20.000,193,11064400,114525,0,1752302899,13818.62410976999,14.650136010001006,52988.39440872 2025-07-12,06:48:21.000,193,11064367,114325,0,1752302900,13818.448965709998,14.586693839999498,52988.30357616 2025-07-12,06:48:22.000,193,11064373,114445,0,1752302901,13818.287294269998,14.579644710000139,52988.26864056 2025-07-12,06:48:23.000,193,11064366,114565,0,1752302902,13818.186249619997,14.530300800004625,52988.20575648 2025-07-12,06:48:24.000,193,11064457,114445,0,1752302903,13818.085204969997,14.438662109998404,52988.09396256001 2025-07-12,06:48:25.000,193,11064417,114565,0,1752302904,13818.017841870002,14.38931820000289,52988.052039840004 2025-07-12,06:48:26.000,193,11064436,114445,0,1752302905,13817.957215080001,14.332925160000741,52987.98216864 2025-07-12,06:48:27.000,193,11064408,114365,0,1752302906,13817.984160319997,14.318826900002023,52987.8633876 2025-07-12,06:48:28.000,193,11064432,114445,0,1752302907,13817.950478769992,14.276532119998592,52987.8633876 2025-07-12,06:48:29.000,193,11064386,114325,0,1752302908,13817.896588290001,14.3399742900001,52987.77255504 2025-07-12,06:48:30.000,193,11064406,114245,0,1752302909,13817.788807329991,14.368170810004813,52987.70268384 2025-07-12,06:48:31.000,193,11064418,114365,0,1752302910,13817.660817439995,14.368170810004813,52987.64678688 2025-07-12,06:48:32.000,193,11064380,114445,0,1752302911,13817.519354929995,14.3399742900001,52987.59088992001 2025-07-12,06:48:33.000,193,11064395,114565,0,1752302912,13817.38462872999,14.318826900002023,52987.56294144001 2025-07-12,06:48:34.000,193,11064407,114285,0,1752302913,13817.142121569988,14.276532119998592,52987.49307024001 2025-07-12,06:48:35.000,193,11064402,114565,0,1752302914,13817.034340609993,14.21308995000436,52987.44416040001 2025-07-12,06:48:36.000,193,11064368,114485,0,1752302915,13816.892878099992,14.128500390004774,52987.36730208 2025-07-12,06:48:37.000,193,11064353,114405,0,1752302916,13816.785097139997,14.100303870000062,52987.31140512 2025-07-12,06:48:38.000,193,11064411,114605,0,1752302917,13816.724470349996,14.043910829997913,52987.26249528 2025-07-12,06:48:39.000,193,11064388,114445,0,1752302918,13816.657107250001,14.015714310000476,52987.1996112 2025-07-12,06:48:40.000,193,11064400,114565,0,1752302919,13816.61668939,13.994566920002399,52987.15768848001 2025-07-12,06:48:41.000,193,11064378,114525,0,1752302920,13816.569535219991,13.966370399997686,52987.066855920006 2025-07-12,06:48:42.000,193,11064410,114525,0,1752302921,13816.542589979996,13.93817388000025,52987.066855920006 2025-07-12,06:48:43.000,193,11064411,114405,0,1752302922,13816.46849056999,13.924075620001531,52986.98999760001 2025-07-12,06:48:44.000,193,11064408,114405,0,1752302923,13816.380918539995,13.853584320000664,52986.955062 2025-07-12,06:48:45.000,193,11064413,114565,0,1752302924,13816.279873889995,13.818338670003868,52986.91313928 2025-07-12,06:48:46.000,193,11064411,114445,0,1752302925,13816.239456029994,13.811289540004509,52986.878203680004 2025-07-12,06:48:47.000,193,11064470,114365,0,1752302926,13816.19230186,13.825387800003227,52986.83628096 2025-07-12,06:48:48.000,193,11064416,114885,0,1752302927,13816.131675069999,13.832436930002586,52986.8153196 2025-07-12,06:48:49.000,193,11064378,114365,0,1752302928,13816.044103039989,13.825387800003227,52986.78737112 2025-07-12,06:48:50.000,193,11064414,114565,0,1752302929,13815.963267319989,13.747847370003,52986.78737112 2025-07-12,06:48:51.000,193,11064402,114645,0,1752302930,13815.902640529988,13.70555258999957,52986.682564320006 2025-07-12,06:48:52.000,193,11064358,114325,0,1752302931,13815.868958979998,13.635061289998703,52986.62666736 2025-07-12,06:48:53.000,193,11064422,114485,0,1752302932,13815.882431599988,13.620963029999984,52986.65461584001 2025-07-12,06:48:54.000,193,11064426,114405,0,1752302933,13815.835277429993,13.592766510002548,52986.63365448001 2025-07-12,06:48:55.000,193,11064442,114164,0,1752302934,13815.855486359993,13.585717380003189,52986.57775752 2025-07-12,06:48:56.000,193,11064412,114525,0,1752302935,13815.821804810003,13.52227521000168,52986.52884768 2025-07-12,06:48:57.000,193,11064422,114565,0,1752302936,13815.821804810003,13.501127820003603,52986.48692496001 2025-07-12,06:48:58.000,193,11064449,114685,0,1752302937,13815.788123259998,13.465882169999531,52986.45198936 2025-07-12,06:48:59.000,193,11064474,114365,0,1752302938,13815.767914329997,13.409489130004658,52986.47993784 2025-07-12,06:49:00.000,193,11064416,114405,0,1752302939,13815.794859569993,13.395390869998664,52986.445002240005 2025-07-12,06:49:01.000,193,11064451,114325,0,1752302940,13815.774650639993,13.317850439998438,52986.396092400006 2025-07-12,06:49:02.000,193,11064446,114045,0,1752302941,13815.794859569993,13.30375217999972,52986.396092400006 2025-07-12,06:49:03.000,193,11064374,114405,0,1752302942,13815.794859569993,13.176867840003979,52986.375131040004 2025-07-12,06:49:04.000,193,11064468,114325,0,1752302943,13815.774650639993,13.11342567000247,52986.375131040004 2025-07-12,06:49:05.000,193,11064370,114765,0,1752302944,13815.801595880002,13.06408175999968,52986.35416968 2025-07-12,06:49:06.000,193,11064403,114445,0,1752302945,13815.788123259998,12.93719742000394,52986.31923408001 2025-07-12,06:49:07.000,193,11064375,114565,0,1752302946,13815.767914329997,12.852607860004355,52986.31224696 2025-07-12,06:49:08.000,193,11064414,114525,0,1752302947,13815.767914329997,12.782116560003487,52986.29827272001 2025-07-12,06:49:09.000,193,11064399,114445,0,1752302948,13815.774650639993,12.725723520001338,52986.31923408001 2025-07-12,06:49:10.000,193,11064377,114645,0,1752302949,13815.734232779992,12.648183090001112,52986.33320832 2025-07-12,06:49:11.000,193,11064431,114485,0,1752302950,13815.639924440002,12.612937440004316,52986.28429848 2025-07-12,06:49:12.000,193,11064377,114565,0,1752302951,13815.687078609997,12.52834788000473,52986.2912856 2025-07-12,06:49:13.000,193,11064440,114365,0,1752302952,13815.707287539997,12.464905710003222,52986.31923408001 2025-07-12,06:49:14.000,193,11064402,114365,0,1752302953,13815.639924440002,12.415561800000432,52986.24936288001 2025-07-12,06:49:15.000,193,11064423,114725,0,1752302954,13815.586033959997,12.380316150003637,52986.2912856 2025-07-12,06:49:16.000,193,11064402,114565,0,1752302955,13815.532143479992,12.246382680001261,52986.326221200005 2025-07-12,06:49:17.000,193,11064383,114805,0,1752302956,13815.525407169996,12.175891380000394,52986.29827272001 2025-07-12,06:49:18.000,193,11064399,114365,0,1752302957,13815.451307759991,12.049007040004653,52986.23538864 2025-07-12,06:49:19.000,193,11064401,114365,0,1752302958,13815.451307759991,11.922122700001637,52986.24936288001 2025-07-12,06:49:20.000,193,11064417,114605,0,1752302959,13815.404153589996,11.79523835999862,52986.24237576 2025-07-12,06:49:21.000,193,11064434,114405,0,1752302960,13815.37720835,11.661304890003521,52986.228401520006 2025-07-12,06:49:22.000,193,11064387,114725,0,1752302961,13815.28963631999,11.520322290001786,52986.21442728 2025-07-12,06:49:23.000,193,11064401,114725,0,1752302962,13815.2761637,11.4357327300022,52986.21442728 2025-07-12,06:49:24.000,193,11064422,114365,0,1752302963,13815.222273219995,11.238357089998317,52986.21442728 2025-07-12,06:49:25.000,193,11064403,114525,0,1752302964,13815.161646429995,11.118521880001936,52986.158530320005 2025-07-12,06:49:26.000,193,11064430,114445,0,1752302965,13815.08754701999,11.03393232000235,52986.15154320001 2025-07-12,06:49:27.000,193,11064419,114365,0,1752302966,13814.98650236999,10.949342760002764,52986.109620480005 2025-07-12,06:49:28.000,193,11064389,114565,0,1752302967,13814.97302975,10.843605809997825,52986.179491680006 2025-07-12,06:49:29.000,193,11064411,114485,0,1752302968,13814.878721409994,10.787212770002952,52986.14455608 2025-07-12,06:49:30.000,193,11064432,114725,0,1752302969,13814.730522589998,10.681475819998013,52986.13756896 2025-07-12,06:49:32.000,193,11064414,114805,0,1752302971,13814.386970779997,10.505247569999483,52985.98385232001 2025-07-12,06:49:33.000,193,11064414,114285,0,1752302972,13814.245508269996,10.39951062000182,52985.95590384 2025-07-12,06:49:34.000,193,11064419,114525,0,1752302973,13814.083836829996,10.321970190001593,52985.91398112001 2025-07-12,06:49:35.000,193,11064418,114725,0,1752302974,13813.92890169999,10.237380630002008,52985.844109920006 2025-07-12,06:49:36.000,193,11064455,114485,0,1752302975,13813.800911809994,10.110496289998991,52985.79520008001 2025-07-12,06:49:37.000,193,11064389,114485,0,1752302976,13813.679658229994,9.983611950003251,52985.76026448 2025-07-12,06:49:38.000,193,11064439,114485,0,1752302977,13813.524723099988,9.884924129997671,52985.61353496 2025-07-12,06:49:39.000,193,11064404,114685,0,1752302978,13813.423678449988,9.80738370000472,52985.57859936001 2025-07-12,06:49:40.000,193,11064378,114445,0,1752302979,13813.275479629992,9.701646749999782,52985.508728160006 2025-07-12,06:49:41.000,193,11064439,114405,0,1752302980,13813.181171290002,9.574762410004041,52985.4528312 2025-07-12,06:49:43.000,193,11064425,114045,0,1752302982,13812.844355789995,9.335091990004003,52985.29212744001 2025-07-12,06:49:44.000,193,11064454,114445,0,1752302983,13812.67594804,9.229355039999064,52985.208282 2025-07-12,06:49:45.000,193,11064492,114565,0,1752302984,13812.473858739999,9.144765479999478,52985.09648808001 2025-07-12,06:49:46.000,193,11064347,114445,0,1752302985,13812.291978369998,8.989684619999025,52985.04059112 2025-07-12,06:49:47.000,193,11064405,114485,0,1752302986,13812.163988480002,8.862800280003285,52984.95674568001 2025-07-12,06:49:48.000,193,11064443,114685,0,1752302987,13811.995580729992,8.71476855000219,52984.935784320005 2025-07-12,06:49:49.000,193,11064443,114605,0,1752302988,13811.914745009992,8.552638560002379,52984.817003280004 2025-07-12,06:49:50.000,193,11064374,114205,0,1752302989,13811.712655709991,8.411655960000644,52984.74713208 2025-07-12,06:49:51.000,193,11064470,114325,0,1752302990,13811.57792951,8.249525970000832,52984.600402560005 2025-07-12,06:49:52.000,193,11064394,114325,0,1752302991,13811.39604914,8.13673989000381,52984.55847984 2025-07-12,06:49:53.000,193,11064410,114365,0,1752302992,13811.187223529989,8.066248590002942,52984.432711680005 2025-07-12,06:49:54.000,193,11064442,114485,0,1752302993,13810.971661609998,7.911167730002489,52984.37681472001 2025-07-12,06:49:55.000,193,11064432,114565,0,1752302994,13810.742627070002,7.805430780004826,52984.30694352001 2025-07-12,06:49:56.000,193,11064451,114445,0,1752302995,13810.506856219996,7.62920252999902,52984.146239760004 2025-07-12,06:49:57.000,193,11064441,114605,0,1752302996,13810.345184779995,7.516416450001998,52984.097329920005 2025-07-12,06:49:58.000,193,11064413,114445,0,1752302997,13810.17677703,7.396581239998341,52983.929639040005 2025-07-12,06:49:59.000,193,11064449,114485,0,1752302998,13809.920797249993,7.326089940004749,52983.831819360006 2025-07-12,06:50:00.000,193,11064395,114565,0,1752302999,13809.711971639998,7.2696969000026,52983.74797392 2025-07-12,06:50:01.000,193,11064438,114405,0,1752303000,13809.583981750002,7.163959949997661,52983.643167120004 2025-07-12,06:50:02.000,193,11064396,114325,0,1752303001,13809.395365069991,7.121665170001506,52983.53836032001 2025-07-12,06:50:03.000,193,11064367,114765,0,1752303002,13809.24042994,7.107566910002788,52983.51739896001 2025-07-12,06:50:04.000,193,11064484,114405,0,1752303003,13809.105703739995,7.037075610001921,52983.36368232 2025-07-12,06:50:05.000,193,11064421,114445,0,1752303004,13808.883405509994,7.030026480002562,52983.27284976 2025-07-12,06:50:06.000,193,11064446,114525,0,1752303005,13808.593744179998,7.008879090004484,52983.19599144 2025-07-12,06:50:07.000,193,11064435,114405,0,1752303006,13808.405127500002,6.980682569999772,52983.07022328 2025-07-12,06:50:08.000,193,11064413,114725,0,1752303007,13808.223247130001,6.959535180001694,52982.95144224 2025-07-12,06:50:09.000,193,11064463,114485,0,1752303008,13808.01442151999,6.846749100004672,52982.83964832 2025-07-12,06:50:10.000,193,11064409,114405,0,1752303009,13807.805595909995,6.733963020000374,52982.74881576001 2025-07-12,06:50:11.000,193,11064481,114645,0,1752303010,13807.569825059989,6.677569979998225,52982.6230476 2025-07-12,06:50:12.000,193,11064406,114405,0,1752303011,13807.387944689988,6.649373460000788,52982.5531764 2025-07-12,06:50:13.000,193,11064429,114605,0,1752303012,13807.192591699997,6.578882159999921,52982.39247264001 2025-07-12,06:50:14.000,193,11064497,114725,0,1752303013,13807.030920259996,6.473145210002258,52982.26670448 2025-07-12,06:50:15.000,193,11064455,114045,0,1752303014,13806.86251251,6.381506520003313,52982.16189768 2025-07-12,06:50:16.000,193,11064448,114245,0,1752303015,13806.75473154999,6.3462608699992415,52982.07805224001 2025-07-12,06:50:17.000,193,11064376,114485,0,1752303016,13806.62000535,6.353309999998601,52981.95927120001 2025-07-12,06:50:18.000,193,11064414,114525,0,1752303017,13806.458333909999,6.325113480001164,52981.93132272 2025-07-12,06:50:19.000,193,11064489,114645,0,1752303018,13806.377498189999,6.268720439999015,52981.83350304 2025-07-12,06:50:20.000,193,11064457,114445,0,1752303019,13806.222563059993,6.219376530003501,52981.68677352 2025-07-12,06:50:21.000,193,11064465,114485,0,1752303020,13806.033946379997,6.2405239200015785,52981.58895384 2025-07-12,06:50:22.000,193,11064451,114365,0,1752303021,13805.838593389992,6.254622180000297,52981.49812128 2025-07-12,06:50:23.000,193,11064461,114685,0,1752303022,13805.670185639996,6.282818699997733,52981.463185680004 2025-07-12,06:50:24.000,193,11064419,114525,0,1752303023,13805.43441478999,6.282818699997733,52981.35139176 2025-07-12,06:50:25.000,193,11064455,114605,0,1752303024,13805.19190762999,6.275769569998374,52981.25357208 2025-07-12,06:50:26.000,193,11064439,114565,0,1752303025,13804.935927849998,6.219376530003501,52981.1557524 2025-07-12,06:50:27.000,193,11064444,114445,0,1752303026,13804.639530209992,6.148885230002634,52981.04395848 2025-07-12,06:50:28.000,193,11064462,114605,0,1752303027,13804.39702304999,6.05019741000433,52980.93915168 2025-07-12,06:50:29.000,193,11064418,114565,0,1752303028,13804.147779579995,6.014951760000258,52980.8762676 2025-07-12,06:50:30.000,193,11064473,114725,0,1752303029,13803.99284444999,5.993804370002181,52980.75049944 2025-07-12,06:50:31.000,193,11064456,114565,0,1752303030,13803.817700389998,5.9797061100034625,52980.65267976 2025-07-12,06:50:32.000,193,11064450,114565,0,1752303031,13803.716655739998,5.9233130700013135,52980.5618472 2025-07-12,06:50:33.000,193,11064467,114405,0,1752303032,13803.575193229997,5.9233130700013135,52980.45005328001 2025-07-12,06:50:34.000,193,11064477,114365,0,1752303033,13803.528039060002,5.9233130700013135,52980.26140104001 2025-07-12,06:50:35.000,193,11064424,114365,0,1752303034,13803.548247990002,5.965607850004744,52980.254413919996 2025-07-12,06:50:36.000,193,11064471,114485,0,1752303035,13803.528039060002,5.965607850004744,52980.11467152001 2025-07-12,06:50:37.000,193,11064440,114725,0,1752303036,13803.581929539992,5.993804370002181,52980.072748800005 2025-07-12,06:50:38.000,193,11064455,114325,0,1752303037,13803.622347399993,6.064295670003048,52979.974929120006 2025-07-12,06:50:39.000,193,11064425,114405,0,1752303038,13803.716655739998,6.155934360001993,52979.9330064 2025-07-12,06:50:40.000,193,11064500,114045,0,1752303039,13803.770546219988,6.219376530003501,52979.89108368 2025-07-12,06:50:41.000,193,11064426,114125,0,1752303040,13803.810964079988,6.233474790002219,52979.856148080005 2025-07-12,06:50:42.000,193,11064433,114325,0,1752303041,13803.905272419994,6.332162610000523,52979.75832840001 2025-07-12,06:50:43.000,193,11064409,114445,0,1752303042,13803.999580759999,6.45904695000354,52979.77928976001 2025-07-12,06:50:44.000,193,11064410,114565,0,1752303043,13804.14104327,6.550685640002484,52979.737367040005 2025-07-12,06:50:45.000,193,11064426,114605,0,1752303044,13804.32292364,6.592980419998639,52979.70243144 2025-07-12,06:50:46.000,193,11064405,114565,0,1752303045,13804.437440909991,6.698717370003578,52979.751341279996 2025-07-12,06:50:47.000,193,11064444,114725,0,1752303046,13804.572167109996,6.783306930003164,52979.751341279996 2025-07-12,06:50:48.000,193,11064436,114525,0,1752303047,13804.780992719992,6.8678964900027495,52979.74435416 2025-07-12,06:50:49.000,193,11064428,114445,0,1752303048,13804.983082019993,6.99478082999849,52979.81422536 2025-07-12,06:50:50.000,193,11064388,114565,0,1752303049,13805.286215969994,7.09346865000407,52979.89108368 2025-07-12,06:50:51.000,193,11064432,114365,0,1752303050,13805.58261361,7.248549510004523,52979.919032159996 2025-07-12,06:50:52.000,193,11064410,114605,0,1752303051,13805.939638039992,7.431826890002412,52979.99589048001 2025-07-12,06:50:53.000,193,11064435,114365,0,1752303052,13806.215826749998,7.579858620003506,52980.09371016001 2025-07-12,06:50:54.000,193,11064409,114485,0,1752303053,13806.51222438999,7.685595570001169,52980.14960712 2025-07-12,06:50:55.000,193,11064464,114405,0,1752303054,13806.80188572,7.833627300002263,52980.240439680005 2025-07-12,06:50:56.000,193,11064465,114285,0,1752303055,13807.145437530002,7.953462509998644,52980.40114344001 2025-07-12,06:50:57.000,193,11064394,114325,0,1752303056,13807.515934579998,8.08034685000166,52980.47101464001 2025-07-12,06:50:58.000,193,11064424,114565,0,1752303057,13807.89316793999,8.249525970000832,52980.63870552001 2025-07-12,06:50:59.000,193,11064427,114565,0,1752303058,13808.256928679992,8.355262919998495,52980.792422160004 2025-07-12,06:51:00.000,193,11064398,114405,0,1752303059,13808.634162039998,8.49624552000023,52980.911203200005 2025-07-12,06:51:01.000,193,11064359,114685,0,1752303060,13809.03160432999,8.630178990002605,52981.0858812 2025-07-12,06:51:02.000,193,11064385,114445,0,1752303061,13809.435782929992,8.757063329998346,52981.32344328 2025-07-12,06:51:03.000,193,11064400,114405,0,1752303062,13809.839961529993,8.890996800000721,52981.540044 2025-07-12,06:51:04.000,193,11064453,114285,0,1752303063,13810.27108536999,9.003782879997743,52981.66581216 2025-07-12,06:51:05.000,193,11064412,114405,0,1752303064,13810.762836000002,9.144765479999478,52981.89638712 2025-07-12,06:51:06.000,193,11064430,114525,0,1752303065,13811.227641389989,9.30689546999929,52982.11997496 2025-07-12,06:51:07.000,193,11064382,114405,0,1752303066,13811.705919399996,9.426730680002947,52982.34356280001 2025-07-12,06:51:08.000,193,11064429,114485,0,1752303067,13812.150515859998,9.553615019998688,52982.64400896 2025-07-12,06:51:09.000,193,11064420,114565,0,1752303068,13812.521012909994,9.624106319999555,52982.874583920006 2025-07-12,06:51:10.000,193,11064397,114485,0,1752303069,13812.93866413,9.70869587999914,52983.1470816 2025-07-12,06:51:11.000,193,11064392,114725,0,1752303070,13813.430414759998,9.842629350001516,52983.41259216 2025-07-12,06:51:12.000,193,11064420,114445,0,1752303071,13813.841329669995,9.906071520003024,52983.74797392 2025-07-12,06:51:13.000,193,11064420,114365,0,1752303072,13814.218563030001,10.018857600000047,52984.048420080006 2025-07-12,06:51:14.000,193,11064475,114405,0,1752303073,13814.622741630003,10.110496289998991,52984.334892000006 2025-07-12,06:51:15.000,193,11064404,114445,0,1752303074,13815.05386547,10.188036719999218,52984.56546696 2025-07-12,06:51:16.000,193,11064436,114325,0,1752303075,13815.437835140001,10.300822800003516,52984.85892600001 2025-07-12,06:51:17.000,193,11064428,114605,0,1752303076,13815.835277429993,10.39246149000246,52985.12443656001 2025-07-12,06:51:18.000,193,11064397,114325,0,1752303077,13816.259664959995,10.512296699998842,52985.4528312 2025-07-12,06:51:19.000,193,11064428,114365,0,1752303078,13816.636898320001,10.596886259998428,52985.76725160001 2025-07-12,06:51:20.000,193,11064381,114645,0,1752303079,13817.027604299998,10.667377559999295,52986.0467364 2025-07-12,06:51:21.000,193,11064432,114885,0,1752303080,13817.40483765999,10.75196711999888,52986.34019544001 2025-07-12,06:51:22.000,193,11064387,114045,0,1752303081,13817.802279949996,10.843605809997825,52986.682564320006 2025-07-12,06:51:23.000,193,11064435,114405,0,1752303082,13818.125622829997,10.921146239998052,52986.96903624001 2025-07-12,06:51:24.000,193,11064397,114325,0,1752303083,13818.448965709998,10.956391890002124,52987.25550816001 2025-07-12,06:51:25.000,193,11064374,114365,0,1752303084,13818.7116818,10.998686669998278,52987.5839028 2025-07-12,06:51:26.000,193,11064465,114405,0,1752303085,13819.041760989996,11.069177969999146,52987.89832320001 2025-07-12,06:51:27.000,193,11064446,114645,0,1752303086,13819.331422319992,11.090325360004499,52988.20575648 2025-07-12,06:51:28.000,193,11064456,114565,0,1752303087,13819.695183059994,11.146718399999372,52988.4922284 2025-07-12,06:51:29.000,193,11064418,114285,0,1752303088,13820.03199856,11.181964050003444,52988.78568744001 2025-07-12,06:51:30.000,193,11064456,114685,0,1752303089,13820.402495609997,11.245406219997676,52989.11408208 2025-07-12,06:51:31.000,193,11064434,114445,0,1752303090,13820.671948009993,11.252455350004311,52989.35164416 2025-07-12,06:51:32.000,193,11064462,114765,0,1752303091,13820.995290889994,11.273602740002389,52989.72196152001 2025-07-12,06:51:33.000,193,11064399,114365,0,1752303092,13821.359051629996,11.280651870001748,52989.98747208001 2025-07-12,06:51:34.000,193,11064437,114365,0,1752303093,13821.682394509997,11.308848389999184,52990.32285384001 2025-07-12,06:51:35.000,193,11064441,114445,0,1752303094,13821.978792149988,11.351143170002615,52990.65823560001 2025-07-12,06:51:36.000,193,11064477,114525,0,1752303095,13822.22129930999,11.400487079998129,52990.89579768001 2025-07-12,06:51:37.000,193,11064455,114605,0,1752303096,13822.53116957,11.478027509998356,52991.259127920006 2025-07-12,06:51:38.000,193,11064455,114405,0,1752303097,13822.827567209992,11.49212577000435,52991.573548320004 2025-07-12,06:51:39.000,193,11064391,114365,0,1752303098,13823.070074369993,11.513273160002427,52991.79713616 2025-07-12,06:51:40.000,193,11064431,114725,0,1752303099,13823.299108909989,11.513273160002427,52992.18841488001 2025-07-12,06:51:41.000,193,11064432,114565,0,1752303100,13823.52140713999,11.555567939998582,52992.481873920005 2025-07-12,06:51:42.000,193,11064409,114365,0,1752303101,13823.71002382,11.597862720002013,52992.78232008 2025-07-12,06:51:43.000,193,11064473,114605,0,1752303102,13823.932322050001,11.62605923999945,52993.04783064 2025-07-12,06:51:44.000,193,11064448,114565,0,1752303103,13824.154620280002,11.61901011000009,52993.418148000004 2025-07-12,06:51:45.000,193,11064428,114445,0,1752303104,13824.329764339993,11.590813590002654,52993.634748720004 2025-07-12,06:51:46.000,193,11064425,114485,0,1752303105,13824.498172089989,11.604911850001372,52993.91423352001 2025-07-12,06:51:47.000,193,11064462,114365,0,1752303106,13824.65984352999,11.548518809999223,52994.20070544001 2025-07-12,06:51:48.000,193,11064448,114565,0,1752303107,13824.74741556,11.527371420001145,52994.445254640006 2025-07-12,06:51:49.000,193,11064418,114285,0,1752303108,13824.96297747999,11.485076639997715,52994.70377808001 2025-07-12,06:51:50.000,193,11064409,114445,0,1752303109,13825.02360426999,11.485076639997715,52994.90640456 2025-07-12,06:51:51.000,193,11064396,114365,0,1752303110,13825.117912609996,11.428683600002842,52995.20685072001 2025-07-12,06:51:52.000,193,11064439,114605,0,1752303111,13825.259375119997,11.44278186000156,52995.46537416 2025-07-12,06:51:53.000,193,11064412,114485,0,1752303112,13825.380628699997,11.428683600002842,52995.6540264 2025-07-12,06:51:54.000,193,11064393,114725,0,1752303113,13825.528827519993,11.414585340004123,52995.8985756 2025-07-12,06:51:55.000,193,11064377,114405,0,1752303114,13825.629872169993,11.379339690000052,52996.16408616001 2025-07-12,06:51:56.000,193,11064448,114405,0,1752303115,13825.751125749994,11.39343794999877,52996.36671264 2025-07-12,06:51:57.000,193,11064448,114765,0,1752303116,13825.885851949999,11.308848389999184,52996.625236080006 2025-07-12,06:51:58.000,193,11064445,114445,0,1752303117,13825.93974242999,11.245406219997676,52996.81388832001 2025-07-12,06:51:59.000,193,11064443,114445,0,1752303118,13826.10815018,11.231307959998958,52997.02350192 2025-07-12,06:52:00.000,193,11064447,114485,0,1752303119,13826.276557929996,11.203111440001521,52997.20516704 2025-07-12,06:52:01.000,193,11064437,114525,0,1752303120,13826.411284130001,11.203111440001521,52997.38683216001 2025-07-12,06:52:02.000,193,11064462,114645,0,1752303121,13826.532537710002,11.174914920004085,52997.5754844 2025-07-12,06:52:03.000,193,11064413,114365,0,1752303122,13826.640318669997,11.062128839999787,52997.75714952 2025-07-12,06:52:04.000,193,11064448,114485,0,1752303123,13826.781781179998,10.98458840999956,52997.97375024 2025-07-12,06:52:05.000,193,11064464,114565,0,1752303124,13826.909771069993,10.970490150000842,52998.13445400001 2025-07-12,06:52:06.000,193,11064413,114765,0,1752303125,13827.024288339999,10.914097109998693,52998.351054720006 2025-07-12,06:52:07.000,193,11064451,114685,0,1752303126,13827.152278229994,10.843605809997825,52998.54669408 2025-07-12,06:52:08.000,193,11064446,114365,0,1752303127,13827.28700443,10.822458419999748,52998.686436480006 2025-07-12,06:52:09.000,193,11064445,114365,0,1752303128,13827.48909373,10.773114510004234,52998.854127360006 2025-07-12,06:52:10.000,193,11064376,114565,0,1752303129,13827.569929450001,10.75196711999888,52998.99386976001 2025-07-12,06:52:11.000,193,11064433,114525,0,1752303130,13827.664237789992,10.709672340002726,52999.24540608 2025-07-12,06:52:12.000,193,11064415,114445,0,1752303131,13827.765282439992,10.674426689998654,52999.37816136001 2025-07-12,06:52:13.000,193,11064468,114405,0,1752303132,13827.839381849997,10.646230170001218,52999.56681360001 2025-07-12,06:52:14.000,193,11064458,114525,0,1752303133,13827.967371739993,10.603935389997787,52999.72053024 2025-07-12,06:52:15.000,193,11064381,114445,0,1752303134,13828.001053289998,10.561640610001632,52999.860272640006 2025-07-12,06:52:16.000,193,11064364,114605,0,1752303135,13828.007789599993,10.540493220003555,53000.007002160004 2025-07-12,06:52:17.000,193,11064442,114525,0,1752303136,13827.933690190002,10.470001920002687,53000.16770592001 2025-07-12,06:52:18.000,193,11064441,114565,0,1752303137,13827.900008639997,10.39951062000182,53000.33539680001 2025-07-12,06:52:19.000,193,11064453,114405,0,1752303138,13827.832645540002,10.329019320000953,53000.40526800001 2025-07-12,06:52:20.000,193,11064411,114405,0,1752303139,13827.805700299992,10.209184110004571,53000.55898464 2025-07-12,06:52:21.000,193,11064391,114205,0,1752303140,13827.711391960001,10.12459454999771,53000.64283008001 2025-07-12,06:52:22.000,193,11064367,114485,0,1752303141,13827.657501479996,10.075250640002196,53000.71270128 2025-07-12,06:52:23.000,193,11064362,114525,0,1752303142,13827.623819929991,10.018857600000047,53000.8244952 2025-07-12,06:52:24.000,193,11064442,114485,0,1752303143,13827.630556240001,9.976562820003892,53000.915327760005 2025-07-12,06:52:25.000,193,11064378,114285,0,1752303144,13827.603610999991,9.955415429998538,53001.02013456 2025-07-12,06:52:26.000,193,11064390,114565,0,1752303145,13827.569929450001,9.870825869998953,53001.11795424 2025-07-12,06:52:27.000,193,11064406,114365,0,1752303146,13827.44867587,9.849678480000875,53001.19481256001 2025-07-12,06:52:28.000,193,11064398,114925,0,1752303147,13827.34089490999,9.800334569998085,53001.250709520005 2025-07-12,06:52:29.000,193,11064420,114485,0,1752303148,13827.17922346999,9.722794139997859,53001.39045192001 2025-07-12,06:52:30.000,193,11064364,114565,0,1752303149,13827.010815719994,9.687548490001063,53001.41141328001 2025-07-12,06:52:31.000,193,11064387,114445,0,1752303150,13826.889562139993,9.617057190000196,53001.44634888 2025-07-12,06:52:32.000,193,11064419,114365,0,1752303151,13826.781781179998,9.58886067000276,53001.49525872 2025-07-12,06:52:33.000,193,11064375,114325,0,1752303152,13826.667263909992,9.525418500001251,53001.54416856 2025-07-12,06:52:34.000,193,11064419,114485,0,1752303153,13826.539274019997,9.419681550003588,53001.60705264001 2025-07-12,06:52:35.000,193,11064426,114525,0,1752303154,13826.438229369996,9.35623938000208,53001.586091280005 2025-07-12,06:52:36.000,193,11064426,114565,0,1752303155,13826.296766859996,9.250502430004417,53001.60006552 2025-07-12,06:52:37.000,193,11064395,114365,0,1752303156,13826.114886489995,9.165912870004831,53001.648975359996 2025-07-12,06:52:38.000,193,11064369,114365,0,1752303157,13826.02731446,9.095421570003964,53001.62801400001 2025-07-12,06:52:39.000,193,11064422,114445,0,1752303158,13825.95995135999,8.982635489999666,53001.586091280005 2025-07-12,06:52:40.000,193,11064407,114605,0,1752303159,13825.93974242999,8.890996800000721,53001.62102688 2025-07-12,06:52:41.000,193,11064450,114365,0,1752303160,13825.912797189994,8.785259850003058,53001.5930784 2025-07-12,06:52:42.000,193,11064401,114565,0,1752303161,13825.90606088,8.750014199998986,53001.5930784 2025-07-12,06:52:43.000,193,11064439,114485,0,1752303162,13825.892588259994,8.67247376999876,53001.60705264001 2025-07-12,06:52:44.000,193,11064416,114365,0,1752303163,13825.87911563999,8.580835079999815,53001.60705264001 2025-07-12,06:52:45.000,193,11064435,114365,0,1752303164,13825.933006119994,8.54558943000302,53001.60705264001 2025-07-12,06:52:46.000,193,11064382,114485,0,1752303165,13825.973423979995,8.517392909998307,53001.5930784 2025-07-12,06:52:47.000,193,11064386,114725,0,1752303166,13826.013841839995,8.524442039997666,53001.64198824 2025-07-12,06:52:48.000,193,11064396,114525,0,1752303167,13826.02057814999,8.524442039997666,53001.66993672 2025-07-12,06:52:49.000,193,11064455,114285,0,1752303168,13826.02057814999,8.446901610004716,53001.60705264001 2025-07-12,06:52:50.000,193,11064358,114525,0,1752303169,13826.013841839995,8.418705090000003,53001.648975359996 2025-07-12,06:52:51.000,193,11064437,114645,0,1752303170,13826.02057814999,8.36936118000449,53001.65596248001 2025-07-12,06:52:52.000,193,11064403,114405,0,1752303171,13826.114886489995,8.327066400001058,53001.5930784 2025-07-12,06:52:53.000,193,11064358,114325,0,1752303172,13826.12162279999,8.305919010002981,53001.60006552 2025-07-12,06:52:54.000,193,11064372,114525,0,1752303173,13826.12162279999,8.27067335999891,53001.62102688 2025-07-12,06:52:55.000,193,11064411,114565,0,1752303174,13826.114886489995,8.242476840001473,53001.71884656 2025-07-12,06:52:56.000,193,11064408,114325,0,1752303175,13826.08794125,8.235427710002114,53001.74679504001 2025-07-12,06:52:57.000,193,11064382,114405,0,1752303176,13826.074468629995,8.256575100000191,53001.73980792 2025-07-12,06:52:58.000,193,11064367,114605,0,1752303177,13826.06099600999,8.26362422999955,53001.753782160005 2025-07-12,06:52:59.000,193,11064391,114485,0,1752303178,13826.06773232,8.277722489998268,53001.76076928 2025-07-12,06:53:00.000,193,11064367,114525,0,1752303179,13826.013841839995,8.27067335999891,53001.78871776 2025-07-12,06:53:01.000,193,11064423,114525,0,1752303180,13826.00036921999,8.305919010002981,53001.76076928 2025-07-12,06:53:02.000,193,11064425,114365,0,1752303181,13826.02731446,8.284771620004904,53001.84461472001 2025-07-12,06:53:03.000,193,11064418,114445,0,1752303182,13826.034050769995,8.348213789999136,53001.86557608001 2025-07-12,06:53:04.000,193,11064430,114205,0,1752303183,13826.00710553,8.305919010002981,53001.89352456001 2025-07-12,06:53:05.000,193,11064431,114525,0,1752303184,13826.04078707999,8.327066400001058,53001.921473040005 2025-07-12,06:53:06.000,193,11064456,114525,0,1752303185,13826.00036921999,8.376410310003848,53001.921473040005 2025-07-12,06:53:07.000,193,11064431,114445,0,1752303186,13826.04752339,8.355262919998495,53001.94243440001 2025-07-12,06:53:08.000,193,11064364,114205,0,1752303187,13826.034050769995,8.355262919998495,53002.02627984 2025-07-12,06:53:09.000,193,11064452,114285,0,1752303188,13826.06773232,8.348213789999136,53002.040254080006 2025-07-12,06:53:10.000,193,11064454,114525,0,1752303189,13826.02057814999,8.348213789999136,53002.040254080006 2025-07-12,06:53:11.000,193,11064368,114525,0,1752303190,13826.013841839995,8.3200172700017,53002.05422832 2025-07-12,06:53:12.000,193,11064409,114325,0,1752303191,13825.90606088,8.348213789999136,53002.13108664001 2025-07-12,06:53:13.000,193,11064485,114525,0,1752303192,13825.831961469994,8.362312049997854,53002.15903512001 2025-07-12,06:53:14.000,193,11064456,114365,0,1752303193,13825.724180509998,8.327066400001058,53002.12409952 2025-07-12,06:53:15.000,193,11064417,114445,0,1752303194,13825.643344789998,8.362312049997854,53002.16602224 2025-07-12,06:53:16.000,193,11064426,114285,0,1752303195,13825.515354900002,8.362312049997854,53002.12409952 2025-07-12,06:53:17.000,193,11064439,114405,0,1752303196,13825.340210839997,8.31296814000234,53002.14506088 2025-07-12,06:53:18.000,193,11064398,114405,0,1752303197,13825.218957259996,8.298869880003622,53002.17300936 2025-07-12,06:53:19.000,193,11064473,114525,0,1752303198,13825.138121539996,8.291820750004263,53002.138073760005 2025-07-12,06:53:20.000,193,11064407,114205,0,1752303199,13825.037076889996,8.334115530000417,53002.07518968 2025-07-12,06:53:21.000,193,11064425,114445,0,1752303200,13824.98318640999,8.362312049997854,53002.08217680001 2025-07-12,06:53:22.000,193,11064403,114365,0,1752303201,13824.956241169995,8.298869880003622,53002.06820256 2025-07-12,06:53:23.000,193,11064455,114445,0,1752303202,13824.915823309995,8.355262919998495,53002.13108664001 2025-07-12,06:53:24.000,193,11064455,114605,0,1752303203,13824.88214175999,8.348213789999136,53002.01230560001 2025-07-12,06:53:25.000,193,11064377,114565,0,1752303204,13824.82825128,8.334115530000417,53002.10313816 2025-07-12,06:53:26.000,193,11064372,114485,0,1752303205,13824.814778659995,8.362312049997854,53002.03326696001 2025-07-12,06:53:27.000,193,11064381,114445,0,1752303206,13824.774360799995,8.3200172700017,53002.03326696001 2025-07-12,06:53:28.000,193,11064432,114445,0,1752303207,13824.72047031999,8.3200172700017,53002.019292720004 2025-07-12,06:53:29.000,193,11064393,114445,0,1752303208,13824.76762449,8.298869880003622,53002.07518968 2025-07-12,06:53:30.000,193,11064443,114445,0,1752303209,13824.713734009994,8.26362422999955,53002.06820256 2025-07-12,06:53:31.000,193,11064459,114485,0,1752303210,13824.666579839999,8.291820750004263,53002.02627984 2025-07-12,06:53:32.000,193,11064448,114605,0,1752303211,13824.68678877,8.242476840001473,53002.01230560001 2025-07-12,06:53:33.000,193,11064452,114565,0,1752303212,13824.626161979999,8.235427710002114,53002.03326696001 2025-07-12,06:53:34.000,193,11064440,114605,0,1752303213,13824.592480429994,8.171985540000605,53002.040254080006 2025-07-12,06:53:35.000,193,11064441,114565,0,1752303214,13824.525117329998,8.122641629997815,53001.99134424001 2025-07-12,06:53:36.000,193,11064457,114405,0,1752303215,13824.491435779993,8.045101200004865,53002.019292720004 2025-07-12,06:53:37.000,193,11064422,114645,0,1752303216,13824.457754229988,7.995757290002075,53002.040254080006 2025-07-12,06:53:38.000,193,11064434,114365,0,1752303217,13824.430808989993,7.960511639998003,53002.02627984 2025-07-12,06:53:39.000,193,11064422,114565,0,1752303218,13824.437545299988,7.882971209997777,53002.01230560001 2025-07-12,06:53:40.000,193,11064423,114405,0,1752303219,13824.329764339993,7.833627300002263,53002.02627984 2025-07-12,06:53:41.000,193,11064477,114525,0,1752303220,13824.309555409993,7.833627300002263,53001.99833136 2025-07-12,06:53:42.000,193,11064425,114205,0,1752303221,13824.275873860002,7.826578170002904,53002.02627984 2025-07-12,06:53:43.000,193,11064422,114565,0,1752303222,13824.235456000002,7.826578170002904,53002.019292720004 2025-07-12,06:53:44.000,193,11064405,114725,0,1752303223,13824.248928619993,7.8618238199996995,53002.08217680001 2025-07-12,06:53:45.000,193,11064432,114325,0,1752303224,13824.195038140002,7.847725560000981,53002.09615104 2025-07-12,06:53:46.000,193,11064422,114405,0,1752303225,13824.181565519997,7.847725560000981,53002.11012528001 2025-07-12,06:53:47.000,193,11064435,114205,0,1752303226,13824.107466109992,7.85477469000034,53002.13108664001 2025-07-12,06:53:48.000,193,11064467,114445,0,1752303227,13824.060311939997,7.897069470003771,53002.12409952 2025-07-12,06:53:49.000,193,11064423,114164,0,1752303228,13823.945794669991,7.932315120000567,53002.14506088 2025-07-12,06:53:50.000,193,11064397,114605,0,1752303229,13823.858222639996,7.946413379999285,53002.08217680001 2025-07-12,06:53:51.000,193,11064411,114565,0,1752303230,13823.82454108999,8.023953809999512,53002.1171124 2025-07-12,06:53:52.000,193,11064417,114445,0,1752303231,13823.71002382,8.052150330004224,53002.089163920005 2025-07-12,06:53:53.000,193,11064432,114565,0,1752303232,13823.575297619995,8.045101200004865,53002.13108664001 2025-07-12,06:53:54.000,193,11064413,114285,0,1752303233,13823.494461899994,8.108543369999097,53002.089163920005 2025-07-12,06:53:55.000,193,11064440,114325,0,1752303234,13823.346263079999,8.179034669999965,53002.17300936 2025-07-12,06:53:56.000,193,11064439,114405,0,1752303235,13823.285636289998,8.221329450003395,53002.12409952 2025-07-12,06:53:57.000,193,11064393,114445,0,1752303236,13823.238482119988,8.256575100000191,53002.11012528001 2025-07-12,06:53:58.000,193,11064384,114725,0,1752303237,13823.211536879993,8.291820750004263,53002.06121544001 2025-07-12,06:53:59.000,193,11064456,114725,0,1752303238,13823.225009499998,8.334115530000417,53002.07518968 2025-07-12,06:54:00.000,193,11064461,114445,0,1752303239,13823.218273189988,8.43985247999808,53002.12409952 2025-07-12,06:54:01.000,193,11064443,114325,0,1752303240,13823.225009499998,8.524442039997666,53002.089163920005 2025-07-12,06:54:02.000,193,11064446,114485,0,1752303241,13823.258691049989,8.573785950000456,53002.05422832 2025-07-12,06:54:03.000,193,11064403,114405,0,1752303242,13823.339526769989,8.644277250001323,53002.06121544001 2025-07-12,06:54:04.000,193,11064449,114365,0,1752303243,13823.406889869999,8.735915940000268,53002.10313816 2025-07-12,06:54:05.000,193,11064398,114445,0,1752303244,13823.379944629989,8.785259850003058,53002.138073760005 2025-07-12,06:54:06.000,193,11064482,114365,0,1752303245,13823.359735699989,8.869849410002644,53002.089163920005 2025-07-12,06:54:07.000,193,11064381,114565,0,1752303246,13823.42036248999,8.926242450004793,53002.14506088 2025-07-12,06:54:08.000,193,11064389,114365,0,1752303247,13823.46078034999,8.961488100001588,53002.17999648001 2025-07-12,06:54:09.000,193,11064461,114325,0,1752303248,13823.514670829994,8.982635489999666,53002.207944960006 2025-07-12,06:54:10.000,193,11064418,114605,0,1752303249,13823.514670829994,8.933291580004152,53002.20095784001 2025-07-12,06:54:11.000,193,11064418,114605,0,1752303250,13823.56856131,8.95443897000223,53002.24986768001 2025-07-12,06:54:12.000,193,11064384,114525,0,1752303251,13823.66286964999,8.968537230000948,53002.26384192 2025-07-12,06:54:13.000,193,11064442,114365,0,1752303252,13823.757177989995,8.961488100001588,53002.23589344 2025-07-12,06:54:14.000,193,11064455,114565,0,1752303253,13823.838013709996,9.010832010004378,53002.305764640005 2025-07-12,06:54:15.000,193,11064435,114565,0,1752303254,13823.898640499996,8.989684619999025,53002.31275176 2025-07-12,06:54:16.000,193,11064382,114445,0,1752303255,13823.945794669991,9.003782879997743,53002.375635840006 2025-07-12,06:54:17.000,193,11064442,114565,0,1752303256,13824.046839319992,8.975586360000307,53002.41755856001 2025-07-12,06:54:18.000,193,11064427,114365,0,1752303257,13824.080520869997,9.031979400002456,53002.4315328 2025-07-12,06:54:19.000,193,11064437,114565,0,1752303258,13824.107466109992,9.060175919999892,53002.473455520005 2025-07-12,06:54:20.000,193,11064429,114285,0,1752303259,13824.174829210002,9.13066722000076,53002.52935248 2025-07-12,06:54:21.000,193,11064426,114605,0,1752303260,13824.215247070002,9.201158520001627,53002.58524944001 2025-07-12,06:54:22.000,193,11064411,114565,0,1752303261,13824.309555409993,9.236404169998423,53002.592236560005 2025-07-12,06:54:23.000,193,11064409,114285,0,1752303262,13824.343236959998,9.328042860004643,53002.66909488 2025-07-12,06:54:24.000,193,11064478,114405,0,1752303263,13824.383654819998,9.384435899999517,53002.66909488 2025-07-12,06:54:25.000,193,11064441,114565,0,1752303264,13824.370182199993,9.461976329999743,53002.78088880001 2025-07-12,06:54:26.000,193,11064453,114365,0,1752303265,13824.363445889998,9.469025459999102,53002.82979864001 2025-07-12,06:54:27.000,193,11064388,114565,0,1752303266,13824.316291720002,9.447878070001025,53002.82979864001 2025-07-12,06:54:28.000,193,11064405,114685,0,1752303267,13824.235456000002,9.461976329999743,53002.86473424 2025-07-12,06:54:29.000,193,11064499,114205,0,1752303268,13824.154620280002,9.497221980003815,53002.90665696 2025-07-12,06:54:30.000,193,11064423,114445,0,1752303269,13824.046839319992,9.511320240002533,53002.927618320005 2025-07-12,06:54:31.000,193,11064415,114485,0,1752303270,13823.925585739991,9.553615019998688,53002.927618320005 2025-07-12,06:54:32.000,193,11064412,114045,0,1752303271,13823.85148633,9.58886067000276,53002.94857968001 2025-07-12,06:54:33.000,193,11064386,114365,0,1752303272,13823.797595849996,9.631155449998914,53002.89966984001 2025-07-12,06:54:34.000,193,11064466,114445,0,1752303273,13823.777386919995,9.666401100002986,53002.94857968001 2025-07-12,06:54:35.000,193,11064439,114365,0,1752303274,13823.78412322999,9.7157450099985,53002.94857968001 2025-07-12,06:54:36.000,193,11064366,114445,0,1752303275,13823.84475001999,9.736892400003853,53002.96255392 2025-07-12,06:54:37.000,193,11064395,114285,0,1752303276,13823.939058359996,9.800334569998085,53003.00447664 2025-07-12,06:54:38.000,193,11064412,114525,0,1752303277,13824.006421459992,9.842629350001516,53003.046399360006 2025-07-12,06:54:39.000,193,11064420,114725,0,1752303278,13824.161356589997,9.877874999998312,53003.03941224001 2025-07-12,06:54:40.000,193,11064403,114445,0,1752303279,13824.242192309997,9.870825869998953,53003.0603736 2025-07-12,06:54:41.000,193,11064407,114565,0,1752303280,13824.309555409993,9.920169780001743,53003.08832208001 2025-07-12,06:54:42.000,193,11064406,114485,0,1752303281,13824.397127439988,9.94131716999982,53003.13723192001 2025-07-12,06:54:43.000,193,11064404,114365,0,1752303282,13824.457754229988,9.913120650002384,53003.158193279996 2025-07-12,06:54:44.000,193,11064435,114445,0,1752303283,13824.538589949989,9.884924129997671,53003.25601296001 2025-07-12,06:54:45.000,193,11064372,114605,0,1752303284,13824.504908399998,9.884924129997671,53003.2699872 2025-07-12,06:54:46.000,193,11064406,114525,0,1752303285,13824.538589949989,9.863776739999594,53003.35383264001 2025-07-12,06:54:47.000,193,11064433,114405,0,1752303286,13824.565535189999,9.856727610000235,53003.39575536 2025-07-12,06:54:48.000,193,11064417,114365,0,1752303287,13824.531853639994,9.884924129997671,53003.39575536 2025-07-12,06:54:49.000,193,11064486,114365,0,1752303288,13824.484699469998,9.870825869998953,53003.430690960005 2025-07-12,06:54:50.000,193,11064376,114685,0,1752303289,13824.464490539998,9.877874999998312,53003.47261368001 2025-07-12,06:54:51.000,193,11064422,114365,0,1752303290,13824.424072679998,9.856727610000235,53003.50056216001 2025-07-12,06:54:52.000,193,11064368,114525,0,1752303291,13824.403863749998,9.835580220002157,53003.53549776 2025-07-12,06:54:53.000,193,11064351,114605,0,1752303292,13824.349973269993,9.76508892000129,53003.55645912 2025-07-12,06:54:54.000,193,11064481,114365,0,1752303293,13824.316291720002,9.75803979000193,53003.5844076 2025-07-12,06:54:55.000,193,11064382,114325,0,1752303294,13824.262401239997,9.729843270004494,53003.61235608 2025-07-12,06:54:56.000,193,11064403,114405,0,1752303295,13824.201774449997,9.694597620000422,53003.60536896 2025-07-12,06:54:57.000,193,11064389,114445,0,1752303296,13824.215247070002,9.652302840004268,53003.64030456001 2025-07-12,06:54:58.000,193,11064421,114565,0,1752303297,13824.248928619993,9.631155449998914,53003.647291680005 2025-07-12,06:54:59.000,193,11064388,114725,0,1752303298,13824.195038140002,9.617057190000196,53003.68921440001 2025-07-12,06:55:00.000,193,11064376,114405,0,1752303299,13824.154620280002,9.567713280004682,53003.66126592 2025-07-12,06:55:01.000,193,11064384,114365,0,1752303300,13824.161356589997,9.574762410004041,53003.67524016 2025-07-12,06:55:02.000,193,11064510,114605,0,1752303301,13824.120938729997,9.511320240002533,53003.696201520004 2025-07-12,06:55:03.000,193,11064384,114525,0,1752303302,13824.100729799997,9.426730680002947,53003.75209848 2025-07-12,06:55:04.000,193,11064404,114485,0,1752303303,13824.073784560002,9.40558329000487,53003.75908560001 2025-07-12,06:55:05.000,193,11064417,114645,0,1752303304,13824.053575630001,9.36328851000144,53003.766072720005 2025-07-12,06:55:06.000,193,11064356,114725,0,1752303305,13824.067048249992,9.391485029998876,53003.766072720005 2025-07-12,06:55:07.000,193,11064384,114125,0,1752303306,13824.093993490002,9.335091990004003,53003.78703408001 2025-07-12,06:55:08.000,193,11064379,114405,0,1752303307,13824.161356589997,9.328042860004643,53003.745111360004 2025-07-12,06:55:09.000,193,11064368,114605,0,1752303308,13824.208510759992,9.271649820002494,53003.83594392001 2025-07-12,06:55:10.000,193,11064384,114445,0,1752303309,13824.262401239997,9.208207650000986,53003.7940212 2025-07-12,06:55:11.000,193,11064352,114645,0,1752303310,13824.336500650003,9.194109390002268,53003.85690528001 2025-07-12,06:55:12.000,193,11064402,114685,0,1752303311,13824.383654819998,9.165912870004831,53003.89184088 2025-07-12,06:55:13.000,193,11064355,114605,0,1752303312,13824.477963159989,9.088372440004605,53003.90581512001 2025-07-12,06:55:14.000,193,11064412,114565,0,1752303313,13824.518381019989,9.017881140003738,53003.95472496001 2025-07-12,06:55:15.000,193,11064412,114525,0,1752303314,13824.612689359994,8.989684619999025,53004.00363480001 2025-07-12,06:55:16.000,193,11064367,114325,0,1752303315,13824.70026138999,8.90509505999944,53003.97568632001 2025-07-12,06:55:17.000,193,11064426,114525,0,1752303316,13824.80130603999,8.883947670001362,53004.02459616001 2025-07-12,06:55:18.000,193,11064432,114285,0,1752303317,13824.86866914,8.806407240001136,53004.05953176 2025-07-12,06:55:19.000,193,11064339,114285,0,1752303318,13824.909087,8.778210720003699,53004.150364320005 2025-07-12,06:55:20.000,193,11064392,114365,0,1752303319,13825.02360426999,8.679522899998119,53004.09446736001 2025-07-12,06:55:21.000,193,11064380,114285,0,1752303320,13825.1111763,8.630178990002605,53004.199274160004 2025-07-12,06:55:22.000,193,11064374,114325,0,1752303321,13825.239166189996,8.587884209999174,53004.23420976 2025-07-12,06:55:23.000,193,11064438,114725,0,1752303322,13825.367156079992,8.552638560002379,53004.26215824001 2025-07-12,06:55:24.000,193,11064412,114725,0,1752303323,13825.454728110002,8.54558943000302,53004.34600368 2025-07-12,06:55:25.000,193,11064419,114565,0,1752303324,13825.602926929998,8.524442039997666,53004.40888776001 2025-07-12,06:55:26.000,193,11064444,114525,0,1752303325,13825.690498959993,8.49624552000023,53004.46478472 2025-07-12,06:55:27.000,193,11064429,114725,0,1752303326,13825.757862059989,8.453950740004075,53004.50670744001 2025-07-12,06:55:28.000,193,11064414,114365,0,1752303327,13825.83869777999,8.376410310003848,53004.59754000001 2025-07-12,06:55:29.000,193,11064373,114325,0,1752303328,13825.83869777999,8.36936118000449,53004.63946272 2025-07-12,06:55:30.000,193,11064417,114565,0,1752303329,13825.872379329994,8.305919010002981,53004.69535968001 2025-07-12,06:55:31.000,193,11064419,114525,0,1752303330,13825.933006119994,8.26362422999955,53004.751256640004 2025-07-12,06:55:32.000,193,11064370,114485,0,1752303331,13826.02731446,8.242476840001473,53004.890999040006 2025-07-12,06:55:33.000,193,11064442,114565,0,1752303332,13826.094677559995,8.207231190004677,53004.93292176001 2025-07-12,06:55:34.000,193,11064443,114365,0,1752303333,13826.256348999996,8.179034669999965,53005.04471568 2025-07-12,06:55:35.000,193,11064381,114164,0,1752303334,13826.364129959991,8.164936410001246,53005.107599760006 2025-07-12,06:55:36.000,193,11064423,114405,0,1752303335,13826.478647229997,8.193132929998683,53005.205419440004 2025-07-12,06:55:37.000,193,11064398,114485,0,1752303336,13826.579691879997,8.228378580002754,53005.35913608 2025-07-12,06:55:38.000,193,11064425,114325,0,1752303337,13826.599900809997,8.249525970000832,53005.47093 2025-07-12,06:55:39.000,193,11064393,114485,0,1752303338,13826.680736529997,8.284771620004904,53005.52682696 2025-07-12,06:55:40.000,193,11064439,114285,0,1752303339,13826.754835940003,8.334115530000417,53005.610672400006 2025-07-12,06:55:41.000,193,11064434,114445,0,1752303340,13826.801990109998,8.355262919998495,53005.69451784 2025-07-12,06:55:42.000,193,11064434,114725,0,1752303341,13826.828935349993,8.383459440003207,53005.7853504 2025-07-12,06:55:43.000,193,11064360,114325,0,1752303342,13826.889562139993,8.376410310003848,53005.84124736 2025-07-12,06:55:44.000,193,11064368,114605,0,1752303343,13826.990606789994,8.397557700001926,53005.946054160006 2025-07-12,06:55:45.000,193,11064406,114405,0,1752303344,13827.071442509994,8.397557700001926,53006.01592536001 2025-07-12,06:55:46.000,193,11064473,114565,0,1752303345,13827.18595978,8.390508570002567,53006.19759048 2025-07-12,06:55:47.000,193,11064377,114365,0,1752303346,13827.334158599995,8.432803349998721,53006.232526080006 2025-07-12,06:55:48.000,193,11064405,114405,0,1752303347,13827.36784015,8.43985247999808,53006.32335864001 2025-07-12,06:55:49.000,193,11064418,114405,0,1752303348,13827.414994319995,8.376410310003848,53006.43515256 2025-07-12,06:55:50.000,193,11064457,114365,0,1752303349,13827.48235741999,8.355262919998495,53006.56092072001 2025-07-12,06:55:51.000,193,11064400,114445,0,1752303350,13827.522775279991,8.383459440003207,53006.68668888001 2025-07-12,06:55:52.000,193,11064385,114725,0,1752303351,13827.650765170001,8.348213789999136,53006.79149568 2025-07-12,06:55:53.000,193,11064397,114445,0,1752303352,13827.745073509992,8.31296814000234,53006.92425096001 2025-07-12,06:55:54.000,193,11064394,114245,0,1752303353,13827.832645540002,8.298869880003622,53006.92425096001 2025-07-12,06:55:55.000,193,11064390,114285,0,1752303354,13827.893272330002,8.284771620004904,53007.01508352 2025-07-12,06:55:56.000,193,11064386,114405,0,1752303355,13828.014525909988,8.242476840001473,53007.17578728 2025-07-12,06:55:57.000,193,11064395,114405,0,1752303356,13828.162724729998,8.221329450003395,53007.25963272001 2025-07-12,06:55:58.000,193,11064419,114245,0,1752303357,13828.263769379999,8.256575100000191,53007.35745240001 2025-07-12,06:55:59.000,193,11064374,114285,0,1752303358,13828.40523189,8.305919010002981,53007.504181920005 2025-07-12,06:56:00.000,193,11064418,114405,0,1752303359,13828.52648547,8.327066400001058,53007.59501448001 2025-07-12,06:56:01.000,193,11064421,114365,0,1752303360,13828.70836584,8.348213789999136,53007.741744000006 2025-07-12,06:56:02.000,193,11064411,114565,0,1752303361,13828.870037280001,8.376410310003848,53007.85353792 2025-07-12,06:56:03.000,193,11064455,114245,0,1752303362,13828.977818239997,8.390508570002567,53008.03520304 2025-07-12,06:56:04.000,193,11064371,114405,0,1752303363,13829.132753370002,8.376410310003848,53008.11904848001 2025-07-12,06:56:05.000,193,11064444,114685,0,1752303364,13829.227061709993,8.36936118000449,53008.244816640006 2025-07-12,06:56:06.000,193,11064414,114565,0,1752303365,13829.435887319989,8.397557700001926,53008.36359768001 2025-07-12,06:56:07.000,193,11064375,114285,0,1752303366,13829.469568869994,8.460999870003434,53008.48237872001 2025-07-12,06:56:08.000,193,11064414,114445,0,1752303367,13829.58408614,8.510343779998948,53008.58718552 2025-07-12,06:56:09.000,193,11064427,114445,0,1752303368,13829.691867099995,8.531491170004301,53008.71994080001 2025-07-12,06:56:10.000,193,11064407,114725,0,1752303369,13829.78617544,8.53854030000366,53008.88064456 2025-07-12,06:56:11.000,193,11064439,114164,0,1752303370,13829.86701116,8.559687690001738,53008.943528640004 2025-07-12,06:56:12.000,193,11064422,114365,0,1752303371,13829.954583189996,8.531491170004301,53009.12519376001 2025-07-12,06:56:13.000,193,11064412,114445,0,1752303372,13830.042155219991,8.552638560002379,53009.22301344001 2025-07-12,06:56:14.000,193,11064417,114365,0,1752303373,13830.122990939992,8.587884209999174,53009.36275584 2025-07-12,06:56:15.000,193,11064386,114485,0,1752303374,13830.318343929997,8.566736820001097,53009.467562640006 2025-07-12,06:56:16.000,193,11064409,114365,0,1752303375,13830.540642159998,8.601982469997893,53009.62127928 2025-07-12,06:56:17.000,193,11064432,114565,0,1752303376,13830.682104669999,8.630178990002605,53009.7680088 2025-07-12,06:56:18.000,193,11064427,114325,0,1752303377,13830.87745765999,8.644277250001323,53009.92172544001 2025-07-12,06:56:19.000,193,11064426,114365,0,1752303378,13831.012183859995,8.686572030004754,53010.03351936 2025-07-12,06:56:20.000,193,11064422,114725,0,1752303379,13831.09975588999,8.71476855000219,53010.20819736001 2025-07-12,06:56:21.000,193,11064417,114565,0,1752303380,13831.133437439996,8.735915940000268,53010.31999128 2025-07-12,06:56:22.000,193,11064385,114605,0,1752303381,13831.160382679991,8.728866810000909,53010.452746560004 2025-07-12,06:56:23.000,193,11064398,114405,0,1752303382,13831.16711899,8.700670290003472,53010.620437440004 2025-07-12,06:56:24.000,193,11064431,114405,0,1752303383,13831.227745780001,8.77116159000434,53010.7462056 2025-07-12,06:56:25.000,193,11064420,114525,0,1752303384,13831.281636259992,8.757063329998346,53010.79511544 2025-07-12,06:56:26.000,193,11064411,114285,0,1752303385,13831.322054119992,8.757063329998346,53010.93485784 2025-07-12,06:56:27.000,193,11064444,114645,0,1752303386,13831.443307699992,8.735915940000268,53011.074600240005 2025-07-12,06:56:28.000,193,11064410,114365,0,1752303387,13831.530879730002,8.707719420002832,53011.22132976 2025-07-12,06:56:29.000,193,11064445,114125,0,1752303388,13831.631924380003,8.742965069999627,53011.33312368001 2025-07-12,06:56:30.000,193,11064415,114645,0,1752303389,13831.699287479998,8.71476855000219,53011.43094336001 2025-07-12,06:56:31.000,193,11064419,114685,0,1752303390,13831.827277369994,8.679522899998119,53011.55671152 2025-07-12,06:56:32.000,193,11064416,114445,0,1752303391,13831.921585709999,8.630178990002605,53011.68946680001 2025-07-12,06:56:33.000,193,11064406,114525,0,1752303392,13831.97547618999,8.552638560002379,53011.78029936 2025-07-12,06:56:34.000,193,11064405,114645,0,1752303393,13832.089993459995,8.503294649999589,53011.93401600001 2025-07-12,06:56:35.000,193,11064407,114365,0,1752303394,13832.191038109995,8.453950740004075,53011.98991296 2025-07-12,06:56:36.000,193,11064439,114565,0,1752303395,13832.22471966,8.36936118000449,53012.11568112 2025-07-12,06:56:37.000,193,11064384,114565,0,1752303396,13832.22471966,8.334115530000417,53012.23446216 2025-07-12,06:56:38.000,193,11064422,114405,0,1752303397,13832.26513752,8.284771620004904,53012.33228184 2025-07-12,06:56:39.000,193,11064435,114365,0,1752303398,13832.25840120999,8.186083799999324,53012.51394696 2025-07-12,06:56:40.000,193,11064407,114445,0,1752303399,13832.24492859,8.094445110000379,53012.52792120001 2025-07-12,06:56:41.000,193,11064390,114445,0,1752303400,13832.26513752,8.03805206999823,53012.68862496 2025-07-12,06:56:42.000,193,11064362,114365,0,1752303401,13832.271873829995,7.995757290002075,53012.7375348 2025-07-12,06:56:43.000,193,11064394,114525,0,1752303402,13832.30555538,7.953462509998644,53012.86330296001 2025-07-12,06:56:44.000,193,11064426,114565,0,1752303403,13832.29881906999,7.946413379999285,53012.90522568 2025-07-12,06:56:45.000,193,11064403,114405,0,1752303404,13832.413336339996,7.890020340004412,53013.05894232001 2025-07-12,06:56:46.000,193,11064408,114245,0,1752303405,13832.426808960001,7.882971209997777,53013.14977488001 2025-07-12,06:56:47.000,193,11064404,114325,0,1752303406,13832.426808960001,7.868872949999059,53013.254581680005 2025-07-12,06:56:48.000,193,11064425,114285,0,1752303407,13832.433545269996,7.8124799100041855,53013.34541424001 2025-07-12,06:56:49.000,193,11064387,114285,0,1752303408,13832.399863719991,7.734939480003959,53013.38733696 2025-07-12,06:56:50.000,193,11064393,114325,0,1752303409,13832.399863719991,7.643300789997738,53013.48515664001 2025-07-12,06:56:51.000,193,11064386,114365,0,1752303410,13832.453754199996,7.593956880002224,53013.56900208 2025-07-12,06:56:52.000,193,11064410,114525,0,1752303411,13832.447017890001,7.474121669998567,53013.7157316 2025-07-12,06:56:53.000,193,11064407,114365,0,1752303412,13832.453754199996,7.424777760003053,53013.806564160004 2025-07-12,06:56:54.000,193,11064398,114485,0,1752303413,13832.467226820001,7.424777760003053,53013.8904096 2025-07-12,06:56:55.000,193,11064397,114445,0,1752303414,13832.487435750001,7.4036303699977,53013.95329368 2025-07-12,06:56:56.000,193,11064374,114565,0,1752303415,13832.507644680001,7.375433850000263,53014.030152 2025-07-12,06:56:57.000,193,11064372,114365,0,1752303416,13832.527853610001,7.326089940004749,53014.11399744001 2025-07-12,06:56:58.000,193,11064413,114285,0,1752303417,13832.548062540001,7.276746030001959,53014.20483000001 2025-07-12,06:56:59.000,193,11064432,114365,0,1752303418,13832.541326229992,7.262647770003241,53014.31662392 2025-07-12,06:57:00.000,193,11064451,114405,0,1752303419,13832.568271470001,7.241500379997888,53014.379508000005 2025-07-12,06:57:01.000,193,11064420,114365,0,1752303420,13832.541326229992,7.241500379997888,53014.379508000005 2025-07-12,06:57:02.000,193,11064414,114445,0,1752303421,13832.541326229992,7.171009080004296,53014.442392079996 2025-07-12,06:57:03.000,193,11064397,114365,0,1752303422,13832.561535159992,7.135763430000225,53014.54021176001 2025-07-12,06:57:04.000,193,11064454,114164,0,1752303423,13832.514380989996,7.100517780003429,53014.65899280001 2025-07-12,06:57:05.000,193,11064389,114565,0,1752303424,13832.460490509991,7.09346865000407,53014.68694128001 2025-07-12,06:57:06.000,193,11064410,114565,0,1752303425,13832.480699439991,7.072321259998716,53014.78476096001 2025-07-12,06:57:07.000,193,11064425,114125,0,1752303426,13832.3863911,7.051173870000639,53014.861619280004 2025-07-12,06:57:08.000,193,11064421,114565,0,1752303427,13832.34597324,7.058222999999998,53014.89655488 2025-07-12,06:57:09.000,193,11064364,114725,0,1752303428,13832.28534645,7.051173870000639,53014.980400320004 2025-07-12,06:57:10.000,193,11064440,114445,0,1752303429,13832.23819227999,7.008879090004484,53014.97341320001 2025-07-12,06:57:11.000,193,11064433,114645,0,1752303430,13832.20451073,7.001829959997849,53015.04328440001 2025-07-12,06:57:12.000,193,11064420,114525,0,1752303431,13832.14388394,6.99478082999849,53015.07822 2025-07-12,06:57:13.000,193,11064424,114365,0,1752303432,13832.08325715,6.987731699999131,53015.099181360005 2025-07-12,06:57:14.000,193,11064366,114525,0,1752303433,13832.00242143,6.945436920002976,53015.148091200004 2025-07-12,06:57:15.000,193,11064447,114405,0,1752303434,13831.948530949994,6.9172403999982635,53015.17603968 2025-07-12,06:57:16.000,193,11064425,114525,0,1752303435,13831.860958919999,6.9242895300048986,53015.217962400005 2025-07-12,06:57:17.000,193,11064431,114405,0,1752303436,13831.834013679989,6.903142139999545,53015.27385936 2025-07-12,06:57:18.000,193,11064430,114365,0,1752303437,13831.834013679989,6.931338660004258,53015.32975632001 2025-07-12,06:57:19.000,193,11064347,114245,0,1752303438,13831.807068439994,6.938387790003617,53015.336743440006 2025-07-12,06:57:20.000,193,11064434,114485,0,1752303439,13831.800332129998,6.853798230004031,53015.37866616001 2025-07-12,06:57:21.000,193,11064489,114325,0,1752303440,13831.726232719993,6.853798230004031,53015.42757600001 2025-07-12,06:57:22.000,193,11064452,114325,0,1752303441,13831.712760099988,6.839699969998037,53015.46949872 2025-07-12,06:57:23.000,193,11064445,114164,0,1752303442,13831.726232719993,6.8115034500006,53015.47648584001 2025-07-12,06:57:24.000,193,11064355,114445,0,1752303443,13831.780123199998,6.783306930003164,53015.52539568001 2025-07-12,06:57:25.000,193,11064435,114605,0,1752303444,13831.658869619998,6.776257800003805,53015.52539568001 2025-07-12,06:57:26.000,193,11064403,114645,0,1752303445,13831.658869619998,6.783306930003164,53015.52539568001 2025-07-12,06:57:27.000,193,11064416,114565,0,1752303446,13831.672342239988,6.733963020000374,53015.57430552001 2025-07-12,06:57:28.000,193,11064459,114565,0,1752303447,13831.672342239988,6.677569979998225,53015.60924112 2025-07-12,06:57:29.000,193,11064355,114565,0,1752303448,13831.679078549998,6.649373460000788,53015.602254000005 2025-07-12,06:57:30.000,193,11064441,114605,0,1752303449,13831.699287479998,6.621176940003352,53015.58827976 2025-07-12,06:57:31.000,193,11064457,114525,0,1752303450,13831.652133309988,6.592980419998639,53015.65815096 2025-07-12,06:57:32.000,193,11064421,114445,0,1752303451,13831.618451759998,6.614127810003993,53015.76295776001 2025-07-12,06:57:33.000,193,11064433,114365,0,1752303452,13831.524143419992,6.578882159999921,53015.7070608 2025-07-12,06:57:34.000,193,11064355,114365,0,1752303453,13831.470252940002,6.6070786800046335,53015.73500928 2025-07-12,06:57:35.000,193,11064379,114605,0,1752303454,13831.443307699992,6.600029549997998,53015.769944880005 2025-07-12,06:57:36.000,193,11064409,114525,0,1752303455,13831.450044010002,6.628226070002711,53015.72802216 2025-07-12,06:57:37.000,193,11064413,114685,0,1752303456,13831.450044010002,6.68461911000486,53015.769944880005 2025-07-12,06:57:38.000,193,11064462,114485,0,1752303457,13831.429835080002,6.705766500002937,53015.79090624001 2025-07-12,06:57:39.000,193,11064351,114405,0,1752303458,13831.429835080002,6.755110409998451,53015.79789336 2025-07-12,06:57:40.000,193,11064439,114485,0,1752303459,13831.429835080002,6.748061279999092,53015.78391912 2025-07-12,06:57:41.000,193,11064425,114525,0,1752303460,13831.375944599997,6.8115034500006,53015.818854720004 2025-07-12,06:57:42.000,193,11064399,114685,0,1752303461,13831.375944599997,6.81855257999996,53015.86077744001 2025-07-12,06:57:43.000,193,11064451,114365,0,1752303462,13831.416362459997,6.790356060002523,53015.83282896001 2025-07-12,06:57:44.000,193,11064433,114245,0,1752303463,13831.443307699992,6.804454320001241,53015.85379032 2025-07-12,06:57:45.000,193,11064425,114445,0,1752303464,13831.517407109997,6.839699969998037,53015.85379032 2025-07-12,06:57:46.000,193,11064375,114365,0,1752303465,13831.456780319997,6.853798230004031,53015.88173880001 2025-07-12,06:57:47.000,193,11064418,114525,0,1752303466,13831.409626150002,6.846749100004672,53015.9166744 2025-07-12,06:57:48.000,193,11064430,114365,0,1752303467,13831.328790430001,6.853798230004031,53015.94462288 2025-07-12,06:57:49.000,193,11064376,114485,0,1752303468,13831.301845189992,6.832650839998678,53015.97257136 2025-07-12,06:57:50.000,193,11064391,114445,0,1752303469,13831.301845189992,6.853798230004031,53015.97955848001 2025-07-12,06:57:51.000,193,11064406,114485,0,1752303470,13831.268163640001,6.81855257999996,53015.986545600004 2025-07-12,06:57:52.000,193,11064426,114445,0,1752303471,13831.254691019996,6.839699969998037,53016.056416800006 2025-07-12,06:57:53.000,193,11064404,114405,0,1752303472,13831.227745780001,6.839699969998037,53016.0214812 2025-07-12,06:57:54.000,193,11064353,114365,0,1752303473,13831.194064229996,6.86084736000339,53016.04942968001 2025-07-12,06:57:55.000,193,11064398,114405,0,1752303474,13831.20753685,6.832650839998678,53016.11231376 2025-07-12,06:57:56.000,193,11064365,114405,0,1752303475,13831.234482089996,6.7621595399978105,53016.13327512 2025-07-12,06:57:57.000,193,11064419,114365,0,1752303476,13831.295108879996,6.726913890001015,53016.13327512 2025-07-12,06:57:58.000,193,11064425,114445,0,1752303477,13831.355735669997,6.7621595399978105,53016.14724936001 2025-07-12,06:57:59.000,193,11064377,114325,0,1752303478,13831.436571389997,6.7621595399978105,53016.203146320004 2025-07-12,06:58:00.000,193,11064387,114245,0,1752303479,13831.456780319997,6.7621595399978105,53016.21712056001 2025-07-12,06:58:01.000,193,11064400,114405,0,1752303480,13831.490461870002,6.741012149999733,53016.273017520005 2025-07-12,06:58:02.000,193,11064423,114605,0,1752303481,13831.510670800002,6.719864760001656,53016.25205616 2025-07-12,06:58:03.000,193,11064421,114365,0,1752303482,13831.591506520002,6.677569979998225,53016.300966 2025-07-12,06:58:04.000,193,11064439,114485,0,1752303483,13831.645396999993,6.705766500002937,53016.35686296 2025-07-12,06:58:05.000,193,11064432,114485,0,1752303484,13831.759914269998,6.7128156300022965,53016.34987584 2025-07-12,06:58:06.000,193,11064419,114365,0,1752303485,13831.847486299994,6.7128156300022965,53016.41974704 2025-07-12,06:58:07.000,193,11064411,114685,0,1752303486,13831.9822125,6.7621595399978105,53016.46166976001 2025-07-12,06:58:08.000,193,11064402,114565,0,1752303487,13832.05631190999,6.825601709999319,53016.58743792 2025-07-12,06:58:09.000,193,11064421,114365,0,1752303488,13832.191038109995,6.853798230004031,53016.67128336001 2025-07-12,06:58:10.000,193,11064413,114405,0,1752303489,13832.359445859991,6.881994750001468,53016.74115456 2025-07-12,06:58:11.000,193,11064426,114565,0,1752303490,13832.447017890001,6.832650839998678,53016.80403864 2025-07-12,06:58:12.000,193,11064414,114645,0,1752303491,13832.541326229992,6.832650839998678,53016.8599356 2025-07-12,06:58:13.000,193,11064401,114525,0,1752303492,13832.743415529992,6.846749100004672,53016.95775528 2025-07-12,06:58:14.000,193,11064421,114405,0,1752303493,13832.958977449998,6.839699969998037,53017.013652240006 2025-07-12,06:58:15.000,193,11064443,114485,0,1752303494,13833.120648889999,6.846749100004672,53017.07653632 2025-07-12,06:58:16.000,193,11064377,114125,0,1752303495,13833.268847709995,6.9172403999982635,53017.14640752 2025-07-12,06:58:17.000,193,11064440,114445,0,1752303496,13833.430519149995,6.9736334400004125,53017.26518856 2025-07-12,06:58:18.000,193,11064438,114525,0,1752303497,13833.531563799996,6.99478082999849,53017.30711128 2025-07-12,06:58:19.000,193,11064436,114405,0,1752303498,13833.639344759991,6.987731699999131,53017.40493096 2025-07-12,06:58:20.000,193,11064427,114445,0,1752303499,13833.659553689991,7.086419520004711,53017.495763520004 2025-07-12,06:58:21.000,193,11064413,114365,0,1752303500,13833.760598339992,7.1287143000008655,53017.5935832 2025-07-12,06:58:22.000,193,11064411,114365,0,1752303501,13833.834697749997,7.1287143000008655,53017.65646728001 2025-07-12,06:58:23.000,193,11064437,114565,0,1752303502,13833.895324539997,7.142812559999584,53017.75428696001 2025-07-12,06:58:24.000,193,11064421,114565,0,1752303503,13833.888588230002,7.149861689998943,53017.78922256 2025-07-12,06:58:25.000,193,11064431,114325,0,1752303504,13833.922269779992,7.1287143000008655,53017.93595208 2025-07-12,06:58:26.000,193,11064434,114445,0,1752303505,13833.942478709992,7.086419520004711,53017.949926320005 2025-07-12,06:58:27.000,193,11064430,114365,0,1752303506,13833.949215020002,7.030026480002562,53018.04075888001 2025-07-12,06:58:28.000,193,11064468,114605,0,1752303507,13833.962687639993,6.952486050002335,53018.12460432 2025-07-12,06:58:29.000,193,11064384,114045,0,1752303508,13833.982896569993,6.910191269998904,53018.215436880004 2025-07-12,06:58:30.000,193,11064442,114365,0,1752303509,13833.922269779992,6.881994750001468,53018.26434672 2025-07-12,06:58:31.000,193,11064428,114525,0,1752303510,13833.888588230002,6.846749100004672,53018.34819216001 2025-07-12,06:58:32.000,193,11064428,114164,0,1752303511,13833.794279889997,6.790356060002523,53018.32723080001 2025-07-12,06:58:33.000,193,11064386,114485,0,1752303512,13833.713444169996,6.748061279999092,53018.39710200001 2025-07-12,06:58:34.000,193,11064408,114365,0,1752303513,13833.693235239996,6.769208670004446,53018.44601184001 2025-07-12,06:58:35.000,193,11064378,114325,0,1752303514,13833.652817379996,6.719864760001656,53018.383127760004 2025-07-12,06:58:36.000,193,11064371,114565,0,1752303515,13833.578717969991,6.68461911000486,53018.39710200001 2025-07-12,06:58:37.000,193,11064327,114485,0,1752303516,13833.450728079995,6.628226070002711,53018.42505048001 2025-07-12,06:58:38.000,193,11064404,114445,0,1752303517,13833.32273819,6.600029549997998,53018.39710200001 2025-07-12,06:58:39.000,193,11064433,114765,0,1752303518,13833.181275679999,6.592980419998639,53018.41806336 2025-07-12,06:58:40.000,193,11064357,114405,0,1752303519,13832.992658999989,6.578882159999921,53018.452998960005 2025-07-12,06:58:41.000,193,11064409,114725,0,1752303520,13832.790569700002,6.494292600000335,53018.43902472 2025-07-12,06:58:42.000,193,11064397,114405,0,1752303521,13832.575007779997,6.437899559998186,53018.42505048001 2025-07-12,06:58:43.000,193,11064460,114405,0,1752303522,13832.440281579991,6.430850429998827,53018.44601184001 2025-07-12,06:58:44.000,193,11064410,114405,0,1752303523,13832.32576431,6.444948690004821,53018.42505048001 2025-07-12,06:58:45.000,193,11064443,114525,0,1752303524,13832.1843018,6.381506520003313,53018.34819216001 2025-07-12,06:58:46.000,193,11064423,114405,0,1752303525,13832.089993459995,6.36035912999796,53018.26434672 2025-07-12,06:58:47.000,193,11064429,114565,0,1752303526,13831.95526725999,6.3462608699992415,53018.20146264 2025-07-12,06:58:48.000,193,11064449,114485,0,1752303527,13831.847486299994,6.311015220002446,53018.20146264 2025-07-12,06:58:49.000,193,11064444,114525,0,1752303528,13831.692551169988,6.289867830004368,53018.13159144 2025-07-12,06:58:50.000,193,11064409,114365,0,1752303529,13831.544352349993,6.261671309999656,53018.09665584 2025-07-12,06:58:51.000,193,11064375,114525,0,1752303530,13831.402889839992,6.22642566000286,53017.949926320005 2025-07-12,06:58:52.000,193,11064361,114405,0,1752303531,13831.221009469991,6.17708175000007,53017.94293920001 2025-07-12,06:58:53.000,193,11064392,114365,0,1752303532,13831.06607434,6.085443060001126,53017.87306800001 2025-07-12,06:58:54.000,193,11064393,114125,0,1752303533,13830.89766658999,6.057246540003689,53017.81018392 2025-07-12,06:58:55.000,193,11064396,114685,0,1752303534,13830.789885629994,6.057246540003689,53017.75428696001 2025-07-12,06:58:56.000,193,11064420,114645,0,1752303535,13830.601268949998,6.00085350000154,53017.62153168 2025-07-12,06:58:57.000,193,11064443,114405,0,1752303536,13830.453070129988,5.944460459999391,53017.58659608001 2025-07-12,06:58:58.000,193,11064390,114405,0,1752303537,13830.311607620002,5.859870899999805,53017.523712 2025-07-12,06:58:59.000,193,11064438,114485,0,1752303538,13830.129727250001,5.838723510001728,53017.397943840006 2025-07-12,06:59:00.000,193,11064446,114365,0,1752303539,13829.981528429991,5.782330469999579,53017.34204688001 2025-07-12,06:59:01.000,193,11064395,114485,0,1752303540,13829.84680223,5.747084820002783,53017.23724008 2025-07-12,06:59:02.000,193,11064442,114485,0,1752303541,13829.732284959995,5.718888299998071,53017.12544616 2025-07-12,06:59:03.000,193,11064391,114325,0,1752303542,13829.55714089999,5.634298739998485,53017.04858784 2025-07-12,06:59:04.000,193,11064431,114725,0,1752303543,13829.408942079994,5.6624952600031975,53016.943781040005 2025-07-12,06:59:05.000,193,11064404,114325,0,1752303544,13829.179907539998,5.563807440004894,53016.81801288001 2025-07-12,06:59:06.000,193,11064482,114445,0,1752303545,13829.065390269992,5.528561790000822,53016.727180320006 2025-07-12,06:59:07.000,193,11064432,114445,0,1752303546,13828.829619420001,5.429873970002518,53016.657309120004 2025-07-12,06:59:08.000,193,11064498,114485,0,1752303547,13828.60732119,5.345284410002932,53016.46166976001 2025-07-12,06:59:09.000,193,11064393,114525,0,1752303548,13828.31765985999,5.225449199999275,53016.321927360004 2025-07-12,06:59:10.000,193,11064490,114405,0,1752303549,13828.115570559989,5.211350940000557,53016.2310948 2025-07-12,06:59:11.000,193,11064483,114685,0,1752303550,13827.852854470002,5.18315442000312,53016.105326640005 2025-07-12,06:59:12.000,193,11064485,114365,0,1752303551,13827.563193139991,5.105613990002894,53015.95161 2025-07-12,06:59:13.000,193,11064457,114205,0,1752303552,13827.273531809995,5.0351226900020265,53015.80488048 2025-07-12,06:59:14.000,193,11064455,114405,0,1752303553,13827.03776095999,4.901189219999651,53015.66513808001 2025-07-12,06:59:15.000,193,11064482,114125,0,1752303554,13826.768308559993,4.809550530000706,53015.53936992 2025-07-12,06:59:16.000,193,11064475,114525,0,1752303555,13826.586428189992,4.661518799999612,53015.37866616001 2025-07-12,06:59:17.000,193,11064434,114365,0,1752303556,13826.33044841,4.569880110000668,53015.217962400005 2025-07-12,06:59:18.000,193,11064475,114405,0,1752303557,13826.06773232,4.442995769997651,53015.029310160004 2025-07-12,06:59:19.000,193,11064403,114325,0,1752303558,13825.825225159999,4.379553600003419,53014.833670800006 2025-07-12,06:59:20.000,193,11064506,114325,0,1752303559,13825.596190619988,4.3020131700031925,53014.6240572 2025-07-12,06:59:21.000,193,11064496,114405,0,1752303560,13825.394101320002,4.1962762199982535,53014.47034056001 2025-07-12,06:59:22.000,193,11064467,114405,0,1752303561,13825.171803090001,4.118735789998027,53014.22579136 2025-07-12,06:59:23.000,193,11064438,114405,0,1752303562,13824.92929593,4.048244490004436,53014.07906184 2025-07-12,06:59:24.000,193,11064499,114605,0,1752303563,13824.72047031999,3.9284092800007784,53013.91835808001 2025-07-12,06:59:25.000,193,11064507,114405,0,1752303564,13824.525117329998,3.857917979999911,53013.79258992 2025-07-12,06:59:26.000,193,11064474,114445,0,1752303565,13824.309555409993,3.759230160001607,53013.59695056 2025-07-12,06:59:27.000,193,11064412,114285,0,1752303566,13824.127675039992,3.695787990000099,53013.436246799996 2025-07-12,06:59:28.000,193,11064469,114445,0,1752303567,13823.91211312,3.6111984300005133,53013.2615688 2025-07-12,06:59:29.000,193,11064472,114525,0,1752303568,13823.70328750999,3.491363220004132,53013.04496808 2025-07-12,06:59:30.000,193,11064511,114405,0,1752303569,13823.474252969994,3.3644788800011156,53012.77945752 2025-07-12,06:59:31.000,193,11064496,114485,0,1752303570,13823.245218429998,3.237594539998099,53012.702599200005 2025-07-12,06:59:32.000,193,11064496,114525,0,1752303571,13823.009447579992,3.117759330001718,53012.47901136001 2025-07-12,06:59:33.000,193,11064522,114725,0,1752303572,13822.793885660001,2.976776729999983,53012.32529472 2025-07-12,06:59:34.000,193,11064436,114445,0,1752303573,13822.598532669996,2.8851380400010385,53012.12266824001 2025-07-12,06:59:35.000,193,11064520,114325,0,1752303574,13822.40991599,2.6877624000044307,53011.94799024 2025-07-12,06:59:36.000,193,11064414,114285,0,1752303575,13822.26171716999,2.5679271900007734,53011.76632512001 2025-07-12,06:59:37.000,193,11064415,114325,0,1752303576,13822.039418939989,2.4762885000018287,53011.59164712001 2025-07-12,06:59:38.000,193,11064417,114365,0,1752303577,13821.871011189993,2.335305900000094,53011.361072160005 2025-07-12,06:59:39.000,193,11064423,114405,0,1752303578,13821.682394509997,2.23661808000179,53011.2003684 2025-07-12,06:59:40.000,193,11064494,114325,0,1752303579,13821.49377783,2.130881130004127,53011.03966464 2025-07-12,06:59:41.000,193,11064459,114325,0,1752303580,13821.32537007999,1.9617020099976799,53010.906909360005 2025-07-12,06:59:42.000,193,11064457,114285,0,1752303581,13821.16369863999,1.8207194100032211,53010.64838592 2025-07-12,06:59:43.000,193,11064421,114565,0,1752303582,13820.98181826999,1.6867859400008456,53010.48768216 2025-07-12,06:59:44.000,193,11064433,114405,0,1752303583,13820.779728969988,1.5387542099997518,53010.31300416 2025-07-12,06:59:45.000,193,11064458,114365,0,1752303584,13820.577639670002,1.397771609998017,53010.08941632001 2025-07-12,06:59:46.000,193,11064415,114725,0,1752303585,13820.402495609997,1.3061329199990723,53009.93569968 2025-07-12,06:59:47.000,193,11064411,114485,0,1752303586,13820.15325214,1.2074451000007684,53009.76102168 2025-07-12,06:59:48.000,193,11064407,114445,0,1752303587,13819.917481289995,1.0523642400003155,53009.614292160004 2025-07-12,06:59:49.000,193,11064448,114485,0,1752303588,13819.654765199994,0.9536764200020116,53009.37673008 2025-07-12,06:59:50.000,193,11064421,114445,0,1752303589,13819.452675899993,0.8620377300030668,53009.230000560005 2025-07-12,06:59:51.000,193,11064412,114445,0,1752303590,13819.216905050002,0.7774481700034812,53009.0692968 2025-07-12,06:59:52.000,193,11064402,114365,0,1752303591,13818.97439789,0.6787603499979014,53008.894618800005 2025-07-12,06:59:53.000,193,11064443,114285,0,1752303592,13818.83293538,0.5659742700008792,53008.74090216001 2025-07-12,06:59:54.000,193,11064454,114325,0,1752303593,13818.698209179995,0.47433558000193443,53008.615134 2025-07-12,06:59:55.000,193,11064457,114405,0,1752303594,13818.58369190999,0.43204079999850364,53008.43346888001 2025-07-12,06:59:56.000,193,11064460,114405,0,1752303595,13818.448965709998,0.3404021099995589,53008.26577800001 2025-07-12,06:59:57.000,193,11064436,114365,0,1752303596,13818.327712129998,0.2628616799993324,53008.08411288 2025-07-12,06:59:58.000,193,11064410,114205,0,1752303597,13818.226667479998,0.18532124999910593,53007.97930608001 2025-07-12,06:59:59.000,193,11064418,114445,0,1752303598,13818.105413899997,0.1430264700029511,53007.86751216 2025-07-12,07:00:00.000,193,11064459,114285,0,1752303599,13818.098677590002,0.08663343000080204,53007.69982128 2025-07-12,07:00:01.000,193,11064450,114405,0,1752303600,13818.024578179997,0.023191259999293834,53007.61597584001 2025-07-12,07:00:02.000,193,11064449,114485,0,1752303601,13817.997632940001,-0.06139830000029178,53007.42732360001 2025-07-12,07:00:03.000,193,11064415,114325,0,1752303602,13817.903324599996,-0.10369307999644661,53007.35046528 2025-07-12,07:00:04.000,193,11064438,114485,0,1752303603,13817.883115669996,-0.13893873000051826,53007.2526456 2025-07-12,07:00:05.000,193,11064457,114485,0,1752303604,13817.910060909991,-0.19533176999539137,53007.098928960004 2025-07-12,07:00:06.000,193,11064449,114245,0,1752303605,13817.957215080001,-0.25172480999754043,53007.02207064001 2025-07-12,07:00:07.000,193,11064455,114405,0,1752303606,13817.984160319997,-0.2658230699962587,53006.9382252 2025-07-12,07:00:08.000,193,11064491,114725,0,1752303607,13817.984160319997,-0.27992133000225294,53006.84040552 2025-07-12,07:00:09.000,193,11064452,114365,0,1752303608,13817.977424010001,-0.2869704600016121,53006.81245704 2025-07-12,07:00:10.000,193,11064482,114405,0,1752303609,13817.997632940001,-0.3222161099984078,53006.80546992001 2025-07-12,07:00:11.000,193,11064494,114485,0,1752303610,13818.064996039997,-0.3715600200011977,53006.72162448 2025-07-12,07:00:12.000,193,11064473,114645,0,1752303611,13818.051523419992,-0.385658279999916,53006.6238048 2025-07-12,07:00:13.000,193,11064479,114645,0,1752303612,13818.098677590002,-0.385658279999916,53006.64476616 2025-07-12,07:00:14.000,193,11064462,114405,0,1752303613,13818.132359139992,-0.41385479999735253,53006.53297224 2025-07-12,07:00:15.000,193,11064484,114365,0,1752303614,13818.206458549997,-0.42090392999671167,53006.58188208 2025-07-12,07:00:16.000,193,11064499,114405,0,1752303615,13818.179513310002,-0.4491004500014242,53006.49104952001 2025-07-12,07:00:17.000,193,11064478,114325,0,1752303616,13818.253612719993,-0.48434609999821987,53006.50502376 2025-07-12,07:00:18.000,193,11064483,114605,0,1752303617,13818.267085339998,-0.5195917500022915,53006.47707528 2025-07-12,07:00:19.000,193,11064405,114285,0,1752303618,13818.280557959988,-0.5266408800016507,53006.47008816001 2025-07-12,07:00:20.000,193,11064510,114645,0,1752303619,13818.320975819988,-0.5336900100010098,53006.46310104 2025-07-12,07:00:21.000,193,11064517,114445,0,1752303620,13818.253612719993,-0.5900830499958829,53006.47008816001 2025-07-12,07:00:22.000,193,11064479,114164,0,1752303621,13818.186249619997,-0.6676234799961094,53006.428165440004 2025-07-12,07:00:23.000,193,11064468,114565,0,1752303622,13818.192985929993,-0.702869130000181,53006.40720408 2025-07-12,07:00:24.000,193,11064414,114365,0,1752303623,13818.199722240002,-0.7169673899988993,53006.428165440004 2025-07-12,07:00:25.000,193,11064501,114405,0,1752303624,13818.166040689997,-0.702869130000181,53006.428165440004 2025-07-12,07:00:26.000,193,11064484,114405,0,1752303625,13818.192985929993,-0.702869130000181,53006.4141912 2025-07-12,07:00:27.000,193,11064483,114405,0,1752303626,13818.206458549997,-0.7451639099963359,53006.428165440004 2025-07-12,07:00:28.000,193,11064485,114125,0,1752303627,13818.246876409998,-0.8015569499984849,53006.38624272 2025-07-12,07:00:29.000,193,11064445,114485,0,1752303628,13818.307503199998,-0.8297534699959215,53006.33733288 2025-07-12,07:00:30.000,193,11064520,114405,0,1752303629,13818.361393679988,-0.7874586899997666,53006.37226848001 2025-07-12,07:00:31.000,193,11064476,114365,0,1752303630,13818.442229399989,-0.8156552099972032,53006.40720408 2025-07-12,07:00:32.000,193,11064496,114365,0,1752303631,13818.489383569999,-0.8227043399965623,53006.35829424 2025-07-12,07:00:33.000,193,11064466,114405,0,1752303632,13818.570219289999,-0.8227043399965623,53006.44213968001 2025-07-12,07:00:34.000,193,11064451,114285,0,1752303633,13818.698209179995,-0.8227043399965623,53006.449126800006 2025-07-12,07:00:35.000,193,11064495,114405,0,1752303634,13818.779044899995,-0.7874586899997666,53006.51201088 2025-07-12,07:00:36.000,193,11064499,114405,0,1752303635,13818.920507409995,-0.7099182599995402,53006.4840624 2025-07-12,07:00:37.000,193,11064515,114445,0,1752303636,13819.041760989996,-0.7099182599995402,53006.52598512 2025-07-12,07:00:38.000,193,11064450,114285,0,1752303637,13819.176487190001,-0.7451639099963359,53006.60983056001 2025-07-12,07:00:39.000,193,11064476,114445,0,1752303638,13819.331422319992,-0.702869130000181,53006.65874040001 2025-07-12,07:00:40.000,193,11064493,114565,0,1752303639,13819.479621140003,-0.6676234799961094,53006.735598720006 2025-07-12,07:00:41.000,193,11064484,114365,0,1752303640,13819.580665789988,-0.6676234799961094,53006.72861160001 2025-07-12,07:00:42.000,193,11064475,114325,0,1752303641,13819.769282469999,-0.6394269599986728,53006.81245704 2025-07-12,07:00:43.000,193,11064482,114405,0,1752303642,13819.90400866999,-0.6535252199973911,53006.931238080004 2025-07-12,07:00:44.000,193,11064449,114285,0,1752303643,13820.038734869995,-0.6041813100018771,53007.050019120004 2025-07-12,07:00:45.000,193,11064458,114565,0,1752303644,13820.11283428,-0.6112304400012363,53007.05700624 2025-07-12,07:00:46.000,193,11064440,114445,0,1752303645,13820.207142619991,-0.6112304400012363,53007.17578728 2025-07-12,07:00:47.000,193,11064429,114445,0,1752303646,13820.335132510001,-0.6112304400012363,53007.21072288001 2025-07-12,07:00:48.000,193,11064474,114485,0,1752303647,13820.442913469997,-0.6535252199973911,53007.29456832 2025-07-12,07:00:49.000,193,11064477,114405,0,1752303648,13820.537221810002,-0.6323778299993137,53007.385400880004 2025-07-12,07:00:50.000,193,11064426,114485,0,1752303649,13820.638266460002,-0.6535252199973911,53007.52514328001 2025-07-12,07:00:51.000,193,11064422,114565,0,1752303650,13820.752783729993,-0.6817217400021036,53007.59501448001 2025-07-12,07:00:52.000,193,11064417,114485,0,1752303651,13820.887509929998,-0.6958200000008219,53007.69283416001 2025-07-12,07:00:53.000,193,11064468,114325,0,1752303652,13820.914455169994,-0.7592621700023301,53007.7766796 2025-07-12,07:00:54.000,193,11064456,114085,0,1752303653,13821.028972439999,-0.7945078199991258,53007.83257656001 2025-07-12,07:00:55.000,193,11064450,114365,0,1752303654,13821.17043495,-0.7874586899997666,53007.97930608001 2025-07-12,07:00:56.000,193,11064435,114445,0,1752303655,13821.258006979995,-0.8015569499984849,53008.04219016 2025-07-12,07:00:57.000,193,11064426,114445,0,1752303656,13821.33210639,-0.7874586899997666,53008.1609712 2025-07-12,07:00:58.000,193,11064511,114485,0,1752303657,13821.43315104,-0.7663113000016892,53008.244816640006 2025-07-12,07:00:59.000,193,11064491,114525,0,1752303658,13821.534195690001,-0.8086060799978441,53008.36359768001 2025-07-12,07:01:00.000,193,11064463,114365,0,1752303659,13821.608295099992,-0.8297534699959215,53008.42648176 2025-07-12,07:01:01.000,193,11064433,114605,0,1752303660,13821.621767719997,-0.8931956399974297,53008.53827568 2025-07-12,07:01:02.000,193,11064469,114405,0,1752303661,13821.675658200002,-0.9284412900015013,53008.64308248 2025-07-12,07:01:03.000,193,11064445,114205,0,1752303662,13821.763230229997,-0.9707360699976562,53008.73391504 2025-07-12,07:01:04.000,193,11064459,114365,0,1752303663,13821.817120710002,-0.9989325899950927,53008.85269608 2025-07-12,07:01:05.000,193,11064443,114485,0,1752303664,13821.965319529998,-1.0271291099998052,53008.97147712 2025-07-12,07:01:06.000,193,11064441,114325,0,1752303665,13822.046155249998,-1.013030850001087,53009.05532256001 2025-07-12,07:01:07.000,193,11064482,114645,0,1752303666,13822.126990969999,-1.0341782399991644,53009.19506496 2025-07-12,07:01:08.000,193,11064454,114325,0,1752303667,13822.187617759999,-1.0905712800013134,53009.278910400004 2025-07-12,07:01:09.000,193,11064469,114485,0,1752303668,13822.194354069994,-1.1258169299981091,53009.41865280001 2025-07-12,07:01:10.000,193,11064435,114605,0,1752303669,13822.194354069994,-1.1399151899968274,53009.48153688 2025-07-12,07:01:11.000,193,11064500,114485,0,1752303670,13822.167408829999,-1.2456521400017664,53009.53743384001 2025-07-12,07:01:12.000,193,11064412,114485,0,1752303671,13822.160672519989,-1.3443399600000703,53009.67018912 2025-07-12,07:01:13.000,193,11064486,114485,0,1752303672,13822.133727279994,-1.428929519999656,53009.76102168 2025-07-12,07:01:14.000,193,11064508,114485,0,1752303673,13822.140463589989,-1.5135190799992415,53009.83788 2025-07-12,07:01:15.000,193,11064475,114045,0,1752303674,13822.120254659989,-1.5064699499998824,53009.87980272 2025-07-12,07:01:16.000,193,11064507,114645,0,1752303675,13822.120254659989,-1.5699121200013906,53009.86582848 2025-07-12,07:01:17.000,193,11064511,114285,0,1752303676,13822.100045729989,-1.6192560299969045,53010.0474936 2025-07-12,07:01:18.000,193,11064446,114485,0,1752303677,13822.066364179998,-1.6615508100003353,53010.09640344 2025-07-12,07:01:19.000,193,11064486,114525,0,1752303678,13821.985528459998,-1.80253341000207,53010.15928752001 2025-07-12,07:01:20.000,193,11064509,114285,0,1752303679,13821.972055839993,-1.8589264499969431,53010.236145840005 2025-07-12,07:01:21.000,193,11064523,114205,0,1752303680,13821.958583219988,-1.9435160099965287,53010.285055680004 2025-07-12,07:01:22.000,193,11064515,114405,0,1752303681,13821.972055839993,-2.021056439996755,53010.2920428 2025-07-12,07:01:23.000,193,11064530,114325,0,1752303682,13822.032682629993,-2.0985968699969817,53010.41082384 2025-07-12,07:01:24.000,193,11064497,114565,0,1752303683,13821.972055839993,-2.2325303399993572,53010.48069504 2025-07-12,07:01:25.000,193,11064535,114445,0,1752303684,13821.978792149988,-2.317119899998943,53010.45973368 2025-07-12,07:01:26.000,193,11064486,114685,0,1752303685,13821.931637979993,-2.38761119999981,53010.44575944001 2025-07-12,07:01:27.000,193,11064523,114445,0,1752303686,13821.871011189993,-2.4651516300000367,53010.50864352 2025-07-12,07:01:28.000,193,11064487,114565,0,1752303687,13821.837329640002,-2.542692060000263,53010.571527600005 2025-07-12,07:01:29.000,193,11064471,114245,0,1752303688,13821.796911780002,-2.690723790001357,53010.56454048001 2025-07-12,07:01:30.000,193,11064537,114285,0,1752303689,13821.736284990002,-2.7753133500009426,53010.641398800006 2025-07-12,07:01:31.000,193,11064471,114325,0,1752303690,13821.682394509997,-2.852853780001169,53010.66934728 2025-07-12,07:01:32.000,193,11064519,114405,0,1752303691,13821.628504029992,-2.9867872499962687,53010.64838592 2025-07-12,07:01:33.000,193,11064529,114765,0,1752303692,13821.608295099992,-2.993836379995628,53010.73223136001 2025-07-12,07:01:34.000,193,11064450,114605,0,1752303693,13821.574613550001,-3.120720719998644,53010.72524424 2025-07-12,07:01:35.000,193,11064561,114245,0,1752303694,13821.500514139996,-3.212359409997589,53010.70428288 2025-07-12,07:01:36.000,193,11064474,114525,0,1752303695,13821.419678419996,-3.2546541900010197,53010.72524424 2025-07-12,07:01:37.000,193,11064503,114405,0,1752303696,13821.33210639,-3.3462928799999645,53010.76017984001 2025-07-12,07:01:38.000,193,11064479,114365,0,1752303697,13821.2714796,-3.4449806999982684,53010.75319272001 2025-07-12,07:01:39.000,193,11064517,114245,0,1752303698,13821.17043495,-3.522521129998495,53010.78114120001 2025-07-12,07:01:40.000,193,11064478,114365,0,1752303699,13821.116544469995,-3.578914170000644,53010.7462056 2025-07-12,07:01:41.000,193,11064470,114485,0,1752303700,13821.10307184999,-3.635307209995517,53010.79511544 2025-07-12,07:01:42.000,193,11064471,114525,0,1752303701,13821.076126609994,-3.6564546000008704,53010.83703816 2025-07-12,07:01:43.000,193,11064458,114365,0,1752303702,13821.096335539994,-3.677601989998948,53010.83703816 2025-07-12,07:01:44.000,193,11064503,114485,0,1752303703,13821.055917679994,-3.684651119998307,53010.86498664 2025-07-12,07:01:45.000,193,11064469,114445,0,1752303704,13821.015499819994,-3.733995030001097,53010.82306392 2025-07-12,07:01:46.000,193,11064541,114565,0,1752303705,13820.968345649999,-3.783338939996611,53010.8160768 2025-07-12,07:01:47.000,193,11064500,114485,0,1752303706,13820.914455169994,-3.8608793699968373,53010.83005104001 2025-07-12,07:01:48.000,193,11064458,114365,0,1752303707,13820.921191479989,-3.9172724099989864,53010.83703816 2025-07-12,07:01:49.000,193,11064547,114685,0,1752303708,13820.900982549989,-3.9736654500011355,53010.85101240001 2025-07-12,07:01:50.000,193,11064512,114565,0,1752303709,13820.840355759989,-3.9877637099998537,53010.87896088001 2025-07-12,07:01:51.000,193,11064496,114405,0,1752303710,13820.853828379994,-4.058255010000721,53010.80210256001 2025-07-12,07:01:52.000,193,11064524,114325,0,1752303711,13820.820146829989,-4.100549789996876,53010.906909360005 2025-07-12,07:01:53.000,193,11064480,114365,0,1752303712,13820.833619449993,-4.100549789996876,53010.885948 2025-07-12,07:01:54.000,193,11064537,114365,0,1752303713,13820.860564689989,-4.100549789996876,53010.87197376 2025-07-12,07:01:55.000,193,11064467,114485,0,1752303714,13820.833619449993,-4.156942829999025,53010.82306392 2025-07-12,07:01:56.000,193,11064461,114525,0,1752303715,13820.826883139998,-4.1851393499964615,53010.906909360005 2025-07-12,07:01:57.000,193,11064471,114525,0,1752303716,13820.874037309994,-4.241532389998611,53010.91389648 2025-07-12,07:01:58.000,193,11064451,114325,0,1752303717,13820.914455169994,-4.276778039995406,53010.89293512 2025-07-12,07:01:59.000,193,11064533,114405,0,1752303718,13820.921191479989,-4.354318469995633,53010.92787072001 2025-07-12,07:02:00.000,193,11064461,114485,0,1752303719,13821.028972439999,-4.375465860000986,53010.98376768 2025-07-12,07:02:01.000,193,11064435,114485,0,1752303720,13821.055917679994,-4.438908029995218,53010.96280632 2025-07-12,07:02:02.000,193,11064468,114645,0,1752303721,13821.10307184999,-4.460055420000572,53010.96280632 2025-07-12,07:02:03.000,193,11064457,114485,0,1752303722,13821.156962329995,-4.4953010699973674,53011.03267752 2025-07-12,07:02:04.000,193,11064540,114405,0,1752303723,13821.19064388,-4.52349759000208,53011.05363888 2025-07-12,07:02:05.000,193,11064502,114565,0,1752303724,13821.197380189995,-4.579890629996953,53011.08158736 2025-07-12,07:02:06.000,193,11064515,114685,0,1752303725,13821.197380189995,-4.565792369998235,53011.11652296001 2025-07-12,07:02:07.000,193,11064489,114325,0,1752303726,13821.20411649999,-4.565792369998235,53011.13748432001 2025-07-12,07:02:08.000,193,11064489,114485,0,1752303727,13821.24453435999,-4.537595850000798,53011.22132976 2025-07-12,07:02:09.000,193,11064482,114485,0,1752303728,13821.258006979995,-4.572841499997594,53011.24927824 2025-07-12,07:02:10.000,193,11064489,114445,0,1752303729,13821.278215909995,-4.544644980000157,53011.29818808 2025-07-12,07:02:11.000,193,11064490,114245,0,1752303730,13821.31189746,-4.558743239998876,53011.33312368001 2025-07-12,07:02:12.000,193,11064504,114285,0,1752303731,13821.36578793999,-4.544644980000157,53011.35408504001 2025-07-12,07:02:14.000,193,11064512,114645,0,1752303733,13821.466832589991,-4.4953010699973674,53011.46587896 2025-07-12,07:02:15.000,193,11064509,114605,0,1752303734,13821.527459379991,-4.460055420000572,53011.5147888 2025-07-12,07:02:16.000,193,11064534,114045,0,1752303735,13821.561140929996,-4.4459571600018535,53011.57068576001 2025-07-12,07:02:17.000,193,11064475,114325,0,1752303736,13821.581349859996,-4.4459571600018535,53011.60562136 2025-07-12,07:02:18.000,193,11064523,114525,0,1752303737,13821.588086169992,-4.460055420000572,53011.59164712001 2025-07-12,07:02:19.000,193,11064484,114725,0,1752303738,13821.581349859996,-4.502350199996727,53011.61959560001 2025-07-12,07:02:20.000,193,11064513,114565,0,1752303739,13821.655449270002,-4.4953010699973674,53011.68247968 2025-07-12,07:02:21.000,193,11064501,114445,0,1752303740,13821.736284990002,-4.4953010699973674,53011.71042816 2025-07-12,07:02:22.000,193,11064515,114405,0,1752303741,13821.776702850002,-4.509399329996086,53011.745363760005 2025-07-12,07:02:23.000,193,11064446,114445,0,1752303742,13821.830593329993,-4.460055420000572,53011.78029936 2025-07-12,07:02:24.000,193,11064495,114485,0,1752303743,13821.844065949997,-4.417760639997141,53011.87811904 2025-07-12,07:02:25.000,193,11064489,114445,0,1752303744,13821.884483809998,-4.3966132499990636,53011.87811904 2025-07-12,07:02:26.000,193,11064511,114285,0,1752303745,13821.951846909993,-4.375465860000986,53011.94100312 2025-07-12,07:02:27.000,193,11064493,114405,0,1752303746,13821.965319529998,-4.368416730001627,53011.98991296 2025-07-12,07:02:28.000,193,11064480,114285,0,1752303747,13821.999001079988,-4.354318469995633,53012.02484856001 2025-07-12,07:02:29.000,193,11064466,114445,0,1752303748,13822.019210009988,-4.3966132499990636,53012.10170688001 2025-07-12,07:02:30.000,193,11064480,114485,0,1752303749,13822.066364179998,-4.417760639997141,53012.13664248 2025-07-12,07:02:31.000,193,11064491,114565,0,1752303750,13822.059627869989,-4.375465860000986,53012.2135008 2025-07-12,07:02:32.000,193,11064495,114085,0,1752303751,13822.100045729989,-4.389564119999704,53012.20651368 2025-07-12,07:02:33.000,193,11064488,114405,0,1752303752,13822.126990969999,-4.3402202099969145,53012.283372 2025-07-12,07:02:34.000,193,11064499,114565,0,1752303753,13822.160672519989,-4.3402202099969145,53012.297346240004 2025-07-12,07:02:35.000,193,11064496,114405,0,1752303754,13822.24150823999,-4.2908763000014005,53012.39516592 2025-07-12,07:02:36.000,193,11064466,114405,0,1752303755,13822.24150823999,-4.19923760999518,53012.430101519996 2025-07-12,07:02:37.000,193,11064479,114445,0,1752303756,13822.275189789994,-4.142844570000307,53012.45106288 2025-07-12,07:02:38.000,193,11064516,114405,0,1752303757,13822.28192609999,-4.135795440000948,53012.51394696 2025-07-12,07:02:39.000,193,11064498,114445,0,1752303758,13822.32234395999,-4.072353269999439,53012.583818160005 2025-07-12,07:02:40.000,193,11064464,114205,0,1752303759,13822.36276181999,-4.037107619995368,53012.64670224001 2025-07-12,07:02:41.000,193,11064482,114285,0,1752303760,13822.3492892,-4.01596022999729,53012.69561208001 2025-07-12,07:02:42.000,193,11064490,114565,0,1752303761,13822.396443369995,-3.9877637099998537,53012.75849616 2025-07-12,07:02:43.000,193,11064470,114485,0,1752303762,13822.396443369995,-3.945468929996423,53012.751509040005 2025-07-12,07:02:44.000,193,11064532,114565,0,1752303763,13822.416652299995,-3.903174150000268,53012.765483279996 2025-07-12,07:02:45.000,193,11064392,114365,0,1752303764,13822.436861229995,-3.8820267600021907,53012.85631584 2025-07-12,07:02:46.000,193,11064452,114445,0,1752303765,13822.46380646999,-3.8115354600013234,53012.88426432 2025-07-12,07:02:47.000,193,11064454,114365,0,1752303766,13822.47054278,-3.8256337200000416,53012.94016128001 2025-07-12,07:02:48.000,193,11064468,114405,0,1752303767,13822.44359753999,-3.79038806999597,53012.98208400001 2025-07-12,07:02:49.000,193,11064474,114245,0,1752303768,13822.45033385,-3.7551424199991743,53012.968109760004 2025-07-12,07:02:50.000,193,11064433,114365,0,1752303769,13822.40317967999,-3.733995030001097,53013.05894232001 2025-07-12,07:02:51.000,193,11064462,114005,0,1752303770,13822.38297074999,-3.741044160000456,53013.086890800005 2025-07-12,07:02:52.000,193,11064485,114725,0,1752303771,13822.40317967999,-3.783338939996611,53013.14977488001 2025-07-12,07:02:53.000,193,11064485,114045,0,1752303772,13822.36276181999,-3.7762898099972517,53013.1218264 2025-07-12,07:02:54.000,193,11064470,114525,0,1752303773,13822.38297074999,-3.783338939996611,53013.156762000006 2025-07-12,07:02:55.000,193,11064450,114365,0,1752303774,13822.356025509995,-3.733995030001097,53013.19868472001 2025-07-12,07:02:56.000,193,11064474,114285,0,1752303775,13822.335816579995,-3.748093289999815,53013.24060744 2025-07-12,07:02:57.000,193,11064445,114445,0,1752303776,13822.32908027,-3.7128476399957435,53013.24759456001 2025-07-12,07:02:58.000,193,11064444,114685,0,1752303777,13822.38297074999,-3.6705528599995887,53013.254581680005 2025-07-12,07:02:59.000,193,11064517,114685,0,1752303778,13822.38970706,-3.677601989998948,53013.29650440001 2025-07-12,07:03:00.000,193,11064461,114325,0,1752303779,13822.356025509995,-3.6141598199974396,53013.35938848 2025-07-12,07:03:01.000,193,11064478,114405,0,1752303780,13822.356025509995,-3.6000615599987213,53013.35938848 2025-07-12,07:03:02.000,193,11064434,114485,0,1752303781,13822.30213502999,-3.585963300000003,53013.36637560001 2025-07-12,07:03:03.000,193,11064448,114405,0,1752303782,13822.36276181999,-3.529570259997854,53013.35938848 2025-07-12,07:03:04.000,193,11064555,114045,0,1752303783,13822.34255288999,-3.5084228699997766,53013.38034984 2025-07-12,07:03:05.000,193,11064489,114205,0,1752303784,13822.28192609999,-3.4590789599969867,53013.35938848 2025-07-12,07:03:06.000,193,11064479,114445,0,1752303785,13822.34255288999,-3.466128089996346,53013.40829832 2025-07-12,07:03:07.000,193,11064489,114365,0,1752303786,13822.38297074999,-3.4449806999982684,53013.39432408001 2025-07-12,07:03:08.000,193,11064478,114485,0,1752303787,13822.40991599,-3.43088243999955,53013.38034984 2025-07-12,07:03:09.000,193,11064532,114485,0,1752303788,13822.42338860999,-3.4520298299976275,53013.39432408001 2025-07-12,07:03:10.000,193,11064464,114365,0,1752303789,13822.376234439995,-3.374489399997401,53013.41528544001 2025-07-12,07:03:11.000,193,11064494,114164,0,1752303790,13822.40317967999,-3.367440269998042,53013.4013112 2025-07-12,07:03:12.000,193,11064470,114485,0,1752303791,13822.40317967999,-3.261703320000379,53013.45720816 2025-07-12,07:03:13.000,193,11064482,114445,0,1752303792,13822.34255288999,-3.1841628900001524,53013.45022104 2025-07-12,07:03:14.000,193,11064449,114565,0,1752303793,13822.38970706,-3.1348189799973625,53013.46419528001 2025-07-12,07:03:15.000,193,11064537,114445,0,1752303794,13822.38297074999,-3.064327679996495,53013.49913088 2025-07-12,07:03:16.000,193,11064482,114485,0,1752303795,13822.38970706,-3.000885510002263,53013.51310512001 2025-07-12,07:03:17.000,193,11064503,114645,0,1752303796,13822.376234439995,-3.000885510002263,53013.49913088 2025-07-12,07:03:18.000,193,11064513,114365,0,1752303797,13822.376234439995,-2.9656398599981912,53013.45720816 2025-07-12,07:03:19.000,193,11064486,114245,0,1752303798,13822.40991599,-2.9233450800020364,53013.49913088 2025-07-12,07:03:20.000,193,11064468,114245,0,1752303799,13822.42338860999,-2.8105589999977383,53013.58297632001 2025-07-12,07:03:21.000,193,11064484,114405,0,1752303800,13822.47054278,-2.733018569997512,53013.603937679996 2025-07-12,07:03:22.000,193,11064489,114445,0,1752303801,13822.49075171,-2.7189203099987935,53013.55502784 2025-07-12,07:03:23.000,193,11064488,114725,0,1752303802,13822.51096064,-2.6131833600011305,53013.5759892 2025-07-12,07:03:24.000,193,11064469,114485,0,1752303803,13822.5513785,-2.592035969995777,53013.638873280004 2025-07-12,07:03:25.000,193,11064492,114445,0,1752303804,13822.58506004999,-2.5003972799968324,53013.638873280004 2025-07-12,07:03:26.000,193,11064515,114525,0,1752303805,13822.659159459996,-2.3946603299991693,53013.68079600001 2025-07-12,07:03:27.000,193,11064543,114565,0,1752303806,13822.713049940001,-2.3382672899970203,53013.603937679996 2025-07-12,07:03:28.000,193,11064557,114645,0,1752303807,13822.780413039996,-2.218432080000639,53013.66682176 2025-07-12,07:03:29.000,193,11064505,114245,0,1752303808,13822.854512450001,-2.105645999996341,53013.708744480005 2025-07-12,07:03:30.000,193,11064540,114365,0,1752303809,13822.948820789992,-2.021056439996755,53013.659834640006 2025-07-12,07:03:31.000,193,11064541,114365,0,1752303810,13823.056601750002,-1.9223686199984513,53013.75066720001 2025-07-12,07:03:32.000,193,11064517,114405,0,1752303811,13823.103755919998,-1.8871229700016556,53013.806564160004 2025-07-12,07:03:33.000,193,11064517,114365,0,1752303812,13823.191327949993,-1.80253341000207,53013.806564160004 2025-07-12,07:03:34.000,193,11064485,114285,0,1752303813,13823.265427359998,-1.7108947199958493,53013.855474 2025-07-12,07:03:35.000,193,11064561,114805,0,1752303814,13823.427098799999,-1.6122068999975454,53013.86246112 2025-07-12,07:03:36.000,193,11064552,114365,0,1752303815,13823.52140713999,-1.492371690001164,53013.94630656001 2025-07-12,07:03:37.000,193,11064561,114485,0,1752303816,13823.66286964999,-1.4148312600009376,53013.91835808001 2025-07-12,07:03:38.000,193,11064537,114485,0,1752303817,13823.78412322999,-1.2949960499972804,53014.06508760001 2025-07-12,07:03:39.000,193,11064526,114405,0,1752303818,13823.959267289996,-1.2386030099951313,53014.03713912001 2025-07-12,07:03:40.000,193,11064478,114445,0,1752303819,13824.114202420002,-1.11876779999875,53014.141945920004 2025-07-12,07:03:41.000,193,11064548,114445,0,1752303820,13824.289346479993,-0.9989325899950927,53014.18386864001 2025-07-12,07:03:42.000,193,11064486,114565,0,1752303821,13824.403863749998,-0.8368025999952806,53014.211817120005 2025-07-12,07:03:43.000,193,11064520,114405,0,1752303822,13824.558798879989,-0.6958200000008219,53014.26771408 2025-07-12,07:03:44.000,193,11064544,114285,0,1752303823,13824.72720663,-0.6182795700005954,53014.330598160006 2025-07-12,07:03:45.000,193,11064521,114445,0,1752303824,13824.88214175999,-0.47729696999886073,53014.428417840005 2025-07-12,07:03:46.000,193,11064530,114365,0,1752303825,13825.00339533999,-0.385658279999916,53014.52623752 2025-07-12,07:03:47.000,193,11064477,114525,0,1752303826,13825.165066779991,-0.2869704600016121,53014.60309584 2025-07-12,07:03:48.000,193,11064541,114405,0,1752303827,13825.286320359992,-0.2094300300013856,53014.67296704 2025-07-12,07:03:49.000,193,11064465,114565,0,1752303828,13825.373892390002,-0.19533176999539137,53014.728864 2025-07-12,07:03:50.000,193,11064491,114525,0,1752303829,13825.481673349997,-0.06844742999965092,53014.78476096001 2025-07-12,07:03:51.000,193,11064558,114405,0,1752303830,13825.549036449993,-0.054349170000932645,53014.89655488 2025-07-12,07:03:52.000,193,11064497,114205,0,1752303831,13825.670290029993,0.023191259999293834,53014.97341320001 2025-07-12,07:03:53.000,193,11064492,114605,0,1752303832,13825.724180509998,0.05843691000336548,53015.03629728 2025-07-12,07:03:54.000,193,11064483,114445,0,1752303833,13825.805016229999,0.06548604000272462,53015.099181360005 2025-07-12,07:03:55.000,193,11064460,114205,0,1752303834,13825.845434089999,0.10073168999952031,53015.169052560006 2025-07-12,07:03:56.000,193,11064487,114445,0,1752303835,13825.98016028999,0.15007560000231024,53015.315782080004 2025-07-12,07:03:57.000,193,11064490,114365,0,1752303836,13826.06099600999,0.1994195099978242,53015.32975632001 2025-07-12,07:03:58.000,193,11064469,114485,0,1752303837,13826.155304349995,0.21351777000381844,53015.385653280005 2025-07-12,07:03:59.000,193,11064531,114485,0,1752303838,13826.256348999996,0.21351777000381844,53015.37866616001 2025-07-12,07:04:00.000,193,11064475,114565,0,1752303839,13826.33044841,0.2769599399980507,53015.46949872 2025-07-12,07:04:01.000,193,11064517,114365,0,1752303840,13826.397811509996,0.33335298000019975,53015.57430552001 2025-07-12,07:04:02.000,193,11064518,114405,0,1752303841,13826.492119850001,0.4249916699991445,53015.61622824 2025-07-12,07:04:03.000,193,11064476,114405,0,1752303842,13826.593164500002,0.4884338400006527,53015.7070608 2025-07-12,07:04:04.000,193,11064488,114365,0,1752303843,13826.667263909992,0.5307286200040835,53015.78391912 2025-07-12,07:04:05.000,193,11064471,114525,0,1752303844,13826.727890699993,0.60826905000431,53015.81186760001 2025-07-12,07:04:06.000,193,11064478,114365,0,1752303845,13826.795253799988,0.7069568700026139,53015.9166744 2025-07-12,07:04:07.000,193,11064521,114605,0,1752303846,13826.903034759998,0.7351533900000504,53016.01449408 2025-07-12,07:04:08.000,193,11064498,114205,0,1752303847,13826.977134169989,0.7633499100047629,53016.04942968001 2025-07-12,07:04:09.000,193,11064426,114205,0,1752303848,13827.044497269999,0.8549886000037077,53016.1612236 2025-07-12,07:04:10.000,193,11064494,114365,0,1752303849,13827.07817881999,0.8549886000037077,53016.273017520005 2025-07-12,07:04:11.000,193,11064538,114205,0,1752303850,13827.111860369994,0.869086860002426,53016.300966 2025-07-12,07:04:12.000,193,11064473,114445,0,1752303851,13827.18595978,0.8761359900017851,53016.370837200004 2025-07-12,07:04:13.000,193,11064488,114325,0,1752303852,13827.22637764,0.8761359900017851,53016.41275992001 2025-07-12,07:04:14.000,193,11064535,114445,0,1752303853,13827.22637764,0.9325290300039342,53016.48263112001 2025-07-12,07:04:15.000,193,11064530,114325,0,1752303854,13827.28026811999,0.9466272900026524,53016.5455152 2025-07-12,07:04:16.000,193,11064498,114565,0,1752303855,13827.32068597999,0.9818729399994481,53016.62936064001 2025-07-12,07:04:17.000,193,11064514,114405,0,1752303856,13827.32068597999,0.9818729399994481,53016.62237352 2025-07-12,07:04:18.000,193,11064574,114405,0,1752303857,13827.32742229,1.0382659800015972,53016.62237352 2025-07-12,07:04:19.000,193,11064579,114485,0,1752303858,13827.38804908,1.0382659800015972,53016.81102576 2025-07-12,07:04:20.000,193,11064521,114565,0,1752303859,13827.455412179996,1.0876098900043871,53016.78307728 2025-07-12,07:04:21.000,193,11064497,114365,0,1752303860,13827.563193139991,1.0946590200037463,53016.85294848 2025-07-12,07:04:22.000,193,11064483,114445,0,1752303861,13827.583402069991,1.1228555400011828,53016.894871200006 2025-07-12,07:04:23.000,193,11064556,114205,0,1752303862,13827.677710409997,1.129904670000542,53016.97172952 2025-07-12,07:04:24.000,193,11064515,114045,0,1752303863,13827.738337199997,1.0946590200037463,53017.07653632 2025-07-12,07:04:25.000,193,11064532,114365,0,1752303864,13827.873063400002,1.1581011899979785,53017.062562080006 2025-07-12,07:04:26.000,193,11064460,114365,0,1752303865,13827.980844359998,1.1510520599986194,53017.14640752 2025-07-12,07:04:27.000,193,11064526,114285,0,1752303866,13828.135779489989,1.1933468400020502,53017.209291600004 2025-07-12,07:04:28.000,193,11064482,114445,0,1752303867,13828.250296759994,1.2003959700014093,53017.279162800005 2025-07-12,07:04:29.000,193,11064551,114525,0,1752303868,13828.351341409994,1.2144942300001276,53017.33505976 2025-07-12,07:04:30.000,193,11064548,114325,0,1752303869,13828.44564975,1.2144942300001276,53017.34204688001 2025-07-12,07:04:31.000,193,11064506,114645,0,1752303870,13828.513012849995,1.2074451000007684,53017.41191808 2025-07-12,07:04:32.000,193,11064486,114565,0,1752303871,13828.62753012,1.186297710002691,53017.516724880006 2025-07-12,07:04:33.000,193,11064500,114485,0,1752303872,13828.762256319991,1.2144942300001276,53017.57960896 2025-07-12,07:04:34.000,193,11064493,114525,0,1752303873,13828.836355729996,1.24269075000484,53017.60057032 2025-07-12,07:04:35.000,193,11064518,114605,0,1752303874,13828.964345619992,1.24269075000484,53017.684415760006 2025-07-12,07:04:36.000,193,11064468,114485,0,1752303875,13829.018236099997,1.292034660000354,53017.71935136 2025-07-12,07:04:37.000,193,11064511,114245,0,1752303876,13829.112544440002,1.341378570003144,53017.831145280004 2025-07-12,07:04:38.000,193,11064509,114365,0,1752303877,13829.173171230002,1.3836733499992988,53017.852106640006 2025-07-12,07:04:39.000,193,11064547,114325,0,1752303878,13829.220325399998,1.4753120399982436,53017.94293920001 2025-07-12,07:04:40.000,193,11064534,114485,0,1752303879,13829.274215879988,1.5317050800003926,53018.019797520006 2025-07-12,07:04:41.000,193,11064504,114445,0,1752303880,13829.301161119998,1.609245510000619,53018.068707360006 2025-07-12,07:04:42.000,193,11064499,114445,0,1752303881,13829.348315289993,1.6656385500027682,53018.1525528 2025-07-12,07:04:43.000,193,11064477,114285,0,1752303882,13829.361787909998,1.7361298500036355,53018.20844976001 2025-07-12,07:04:44.000,193,11064548,114405,0,1752303883,13829.375260529989,1.764326370001072,53018.285308080005 2025-07-12,07:04:45.000,193,11064524,114285,0,1752303884,13829.355051599989,1.863014189999376,53018.3621664 2025-07-12,07:04:46.000,193,11064536,114565,0,1752303885,13829.348315289993,1.9264563600008842,53018.41107624 2025-07-12,07:04:47.000,193,11064491,114565,0,1752303886,13829.361787909998,1.9828494000030332,53018.50889592 2025-07-12,07:04:48.000,193,11064526,114245,0,1752303887,13829.280952189998,2.0392424399979063,53018.42505048001 2025-07-12,07:04:49.000,193,11064519,114325,0,1752303888,13829.280952189998,2.074488090001978,53018.501908800004 2025-07-12,07:04:50.000,193,11064540,114325,0,1752303889,13829.274215879988,2.123832000004768,53018.48094744 2025-07-12,07:04:51.000,193,11064527,114485,0,1752303890,13829.280952189998,2.1661267800009227,53018.550818640004 2025-07-12,07:04:52.000,193,11064507,114485,0,1752303891,13829.307897429993,2.1943232999983593,53018.57876712 2025-07-12,07:04:53.000,193,11064516,114405,0,1752303892,13829.328106359993,2.222519820003072,53018.61370272001 2025-07-12,07:04:54.000,193,11064502,114325,0,1752303893,13829.328106359993,2.23661808000179,53018.6765868 2025-07-12,07:04:55.000,193,11064523,114285,0,1752303894,13829.280952189998,2.2577654699998675,53018.746458 2025-07-12,07:04:56.000,193,11064535,114285,0,1752303895,13829.328106359993,2.3141585100020166,53018.788380720005 2025-07-12,07:04:57.000,193,11064492,114445,0,1752303896,13829.381996839998,2.3635024200048065,53018.8163292 2025-07-12,07:04:58.000,193,11064557,114285,0,1752303897,13829.368524219994,2.3705515500041656,53018.85126480001 2025-07-12,07:04:59.000,193,11064500,114565,0,1752303898,13829.375260529989,2.4269445899990387,53018.86523904 2025-07-12,07:05:00.000,193,11064506,114365,0,1752303899,13829.375260529989,2.433993719998398,53018.956071600005 2025-07-12,07:05:01.000,193,11064526,114885,0,1752303900,13829.361787909998,2.441042849997757,53018.94209736 2025-07-12,07:05:02.000,193,11064489,114565,0,1752303901,13829.375260529989,2.4621902400031104,53018.97703296001 2025-07-12,07:05:03.000,193,11064526,114445,0,1752303902,13829.415678389989,2.4269445899990387,53019.03991704 2025-07-12,07:05:04.000,193,11064520,114205,0,1752303903,13829.429151009994,2.4692393700024695,53018.99799432001 2025-07-12,07:05:05.000,193,11064507,113965,0,1752303904,13829.462832559999,2.504485019999265,53019.09581400001 2025-07-12,07:05:06.000,193,11064479,114365,0,1752303905,13829.49651410999,2.5115341499986243,53019.10978824 2025-07-12,07:05:07.000,193,11064512,114365,0,1752303906,13829.469568869994,2.5256324100046186,53019.13773672 2025-07-12,07:05:08.000,193,11064474,114445,0,1752303907,13829.483041489999,2.483337630001188,53019.18664656001 2025-07-12,07:05:09.000,193,11064500,114285,0,1752303908,13829.51672303999,2.4551411100037512,53019.242543520006 2025-07-12,07:05:10.000,193,11064502,114445,0,1752303909,13829.59755875999,2.441042849997757,53019.3054276 2025-07-12,07:05:11.000,193,11064460,114605,0,1752303910,13829.631240309995,2.384649810002884,53019.25651776 2025-07-12,07:05:12.000,193,11064566,114725,0,1752303911,13829.671658169995,2.391698940002243,53019.33337608001 2025-07-12,07:05:13.000,193,11064566,114405,0,1752303912,13829.71881233999,2.391698940002243,53019.31241472001 2025-07-12,07:05:14.000,193,11064537,114365,0,1752303913,13829.78617544,2.391698940002243,53019.389273040004 2025-07-12,07:05:15.000,193,11064472,114205,0,1752303914,13829.86027484999,2.3705515500041656,53019.49407984 2025-07-12,07:05:16.000,193,11064518,114365,0,1752303915,13829.961319499991,2.3564532899981714,53019.54997680001 2025-07-12,07:05:17.000,193,11064486,114445,0,1752303916,13830.089309390001,2.342355029999453,53019.56395104 2025-07-12,07:05:18.000,193,11064489,114405,0,1752303917,13830.190354040002,2.3564532899981714,53019.61286088 2025-07-12,07:05:19.000,193,11064535,114405,0,1752303918,13830.318343929997,2.3494041599988122,53019.64080936 2025-07-12,07:05:20.000,193,11064455,114485,0,1752303919,13830.453070129988,2.342355029999453,53019.73164192 2025-07-12,07:05:21.000,193,11064506,114565,0,1752303920,13830.594532639989,2.342355029999453,53019.843435840005 2025-07-12,07:05:22.000,193,11064457,114645,0,1752303921,13830.749467769994,2.384649810002884,53019.87138432 2025-07-12,07:05:23.000,193,11064471,114405,0,1752303922,13830.92461183,2.398748070001602,53019.94824264 2025-07-12,07:05:24.000,193,11064466,114525,0,1752303923,13831.113228509996,2.4128463300003204,53020.07401080001 2025-07-12,07:05:25.000,193,11064460,114605,0,1752303924,13831.295108879996,2.384649810002884,53020.12292064001 2025-07-12,07:05:26.000,193,11064500,114565,0,1752303925,13831.490461870002,2.4128463300003204,53020.143882 2025-07-12,07:05:27.000,193,11064517,114205,0,1752303926,13831.571297590002,2.448091980004392,53020.26965016001 2025-07-12,07:05:28.000,193,11064533,114405,0,1752303927,13831.692551169988,2.4762885000018287,53020.37445696 2025-07-12,07:05:29.000,193,11064468,114485,0,1752303928,13831.807068439994,2.5185832799979835,53020.47926376 2025-07-12,07:05:30.000,193,11064502,114525,0,1752303929,13831.93505832999,2.5256324100046186,53020.52118648 2025-07-12,07:05:31.000,193,11064491,114445,0,1752303930,13832.069784529995,2.59612370999821,53020.584070560006 2025-07-12,07:05:32.000,193,11064540,114285,0,1752303931,13832.15735655999,2.645467620001,53020.71682584 2025-07-12,07:05:33.000,193,11064513,114445,0,1752303932,13832.3863911,2.6313693600022816,53020.82163264001 2025-07-12,07:05:34.000,193,11064476,114525,0,1752303933,13832.527853610001,2.610221970004204,53020.8775296 2025-07-12,07:05:35.000,193,11064525,114405,0,1752303934,13832.669316120002,2.59612370999821,53021.02425912 2025-07-12,07:05:36.000,193,11064487,114485,0,1752303935,13832.783833389993,2.59612370999821,53021.136053040005 2025-07-12,07:05:37.000,193,11064525,114485,0,1752303936,13832.871405419988,2.59612370999821,53021.21989848 2025-07-12,07:05:38.000,193,11064577,114325,0,1752303937,13833.026340549994,2.59612370999821,53021.29675680001 2025-07-12,07:05:39.000,193,11064469,114605,0,1752303938,13833.21495722999,2.589074579998851,53021.39457648001 2025-07-12,07:05:40.000,193,11064529,114445,0,1752303939,13833.470937009995,2.5820254499994917,53021.5063704 2025-07-12,07:05:41.000,193,11064454,114405,0,1752303940,13833.659553689991,2.59612370999821,53021.590215840006 2025-07-12,07:05:42.000,193,11064479,114405,0,1752303941,13833.881851919992,2.589074579998851,53021.688035520005 2025-07-12,07:05:43.000,193,11064537,114565,0,1752303942,13834.083941219993,2.603172840004845,53021.84873928001 2025-07-12,07:05:44.000,193,11064514,114485,0,1752303943,13834.225403729994,2.610221970004204,53021.94655896001 2025-07-12,07:05:45.000,193,11064502,114405,0,1752303944,13834.39381147999,2.6243202300029225,53022.12822408 2025-07-12,07:05:46.000,193,11064519,114445,0,1752303945,13834.52180137,2.610221970004204,53022.191108160005 2025-07-12,07:05:47.000,193,11064495,114525,0,1752303946,13834.750835909996,2.645467620001,53022.37976040001 2025-07-12,07:05:48.000,193,11064536,114405,0,1752303947,13834.939452589992,2.6736641399984364,53022.51251568 2025-07-12,07:05:49.000,193,11064508,114125,0,1752303948,13835.121332959992,2.701860660003149,53022.6592452 2025-07-12,07:05:50.000,193,11064466,114365,0,1752303949,13835.283004399993,2.751204569998663,53022.79200048 2025-07-12,07:05:51.000,193,11064516,114245,0,1752303950,13835.444675839994,2.7159589200018672,53022.93873 2025-07-12,07:05:52.000,193,11064490,114365,0,1752303951,13835.687182999995,2.7300571800005855,53023.00161408001 2025-07-12,07:05:53.000,193,11064518,114405,0,1752303952,13835.90274492,2.751204569998663,53023.13436936 2025-07-12,07:05:54.000,193,11064523,114245,0,1752303953,13836.104834220001,2.744155439999304,53023.2531504 2025-07-12,07:05:55.000,193,11064489,114445,0,1752303954,13836.320396139992,2.765302830004657,53023.40686704001 2025-07-12,07:05:56.000,193,11064490,114485,0,1752303955,13836.569639609988,2.765302830004657,53023.57455792001 2025-07-12,07:05:57.000,193,11064488,114525,0,1752303956,13836.87277355999,2.8357941299982485,53023.76321016001 2025-07-12,07:05:58.000,193,11064532,114365,0,1752303957,13837.15569857999,2.8498923900042428,53023.83308136 2025-07-12,07:05:59.000,193,11064542,114405,0,1752303958,13837.445359910002,2.87103978000232,53024.01474648 2025-07-12,07:06:00.000,193,11064501,114205,0,1752303959,13837.714812309998,2.906285429999116,53024.161476 2025-07-12,07:06:01.000,193,11064502,114085,0,1752303960,13838.038155189999,2.9485802100025467,53024.23833432 2025-07-12,07:06:02.000,193,11064503,114205,0,1752303961,13838.34128914,2.9838258599993424,53024.48288352001 2025-07-12,07:06:03.000,193,11064518,114285,0,1752303962,13838.637686779992,3.068415419998928,53024.64358728 2025-07-12,07:06:04.000,193,11064560,114405,0,1752303963,13838.913875489998,3.0825136799976462,53024.860188 2025-07-12,07:06:05.000,193,11064500,114445,0,1752303964,13839.183327889994,3.124808460001077,53025.01390464001 2025-07-12,07:06:06.000,193,11064545,114565,0,1752303965,13839.4595166,3.1882506300025852,53025.209544000005 2025-07-12,07:06:07.000,193,11064540,114365,0,1752303966,13839.782859480001,3.2023488900013035,53025.39819624001 2025-07-12,07:06:08.000,193,11064526,114565,0,1752303967,13840.112938669998,3.27988932000153,53025.58684848001 2025-07-12,07:06:09.000,193,11064500,114445,0,1752303968,13840.49690834,3.343331490003038,53025.782487840006 2025-07-12,07:06:10.000,193,11064530,114164,0,1752303969,13840.847196459996,3.3715280100004748,53025.99210144001 2025-07-12,07:06:11.000,193,11064493,114485,0,1752303970,13841.143594100002,3.4561175700000604,53026.25062488 2025-07-12,07:06:12.000,193,11064526,114045,0,1752303971,13841.426519119988,3.5054614800028503,53026.453251360006 2025-07-12,07:06:13.000,193,11064513,114565,0,1752303972,13841.722916759994,3.547756259999005,53026.61395512001 2025-07-12,07:06:14.000,193,11064508,114645,0,1752303973,13842.066468569996,3.63939494999795,53026.837542960006 2025-07-12,07:06:15.000,193,11064499,114365,0,1752303974,13842.349393589997,3.695787990000099,53027.09606640001 2025-07-12,07:06:16.000,193,11064583,114445,0,1752303975,13842.699681709993,3.745131900002889,53027.33362848001 2025-07-12,07:06:17.000,193,11064502,114045,0,1752303976,13842.98934303999,3.752181030002248,53027.55022920001 2025-07-12,07:06:18.000,193,11064536,114285,0,1752303977,13843.225113889996,3.7874266799990437,53027.73189432 2025-07-12,07:06:19.000,193,11064460,114565,0,1752303978,13843.521511530002,3.801524939997762,53027.941507920004 2025-07-12,07:06:20.000,193,11064565,114405,0,1752303979,13843.770754999998,3.8790653699979885,53028.15112152001 2025-07-12,07:06:21.000,193,11064537,114405,0,1752303980,13844.06715263999,3.907261890002701,53028.41663208001 2025-07-12,07:06:22.000,193,11064577,114325,0,1752303981,13844.343341349995,3.9354584100001375,53028.57733584 2025-07-12,07:06:23.000,193,11064558,114285,0,1752303982,13844.612793749991,3.91431102000206,53028.83585928 2025-07-12,07:06:24.000,193,11064480,114445,0,1752303983,13844.875509839992,3.9284092800007784,53029.05944712001 2025-07-12,07:06:25.000,193,11064523,114485,0,1752303984,13845.070862829998,3.8861145000046236,53029.24809936 2025-07-12,07:06:26.000,193,11064587,114445,0,1752303985,13845.30663367999,3.907261890002701,53029.48566144 2025-07-12,07:06:27.000,193,11064513,114285,0,1752303986,13845.522195599995,3.8931636300039827,53029.65335232 2025-07-12,07:06:28.000,193,11064588,114565,0,1752303987,13845.751230139991,3.8790653699979885,53029.89790152001 2025-07-12,07:06:29.000,193,11064493,114365,0,1752303988,13845.946583129997,3.91431102000206,53030.01668256001 2025-07-12,07:06:30.000,193,11064535,114565,0,1752303989,13846.094781949992,3.900212760003342,53030.240270400005 2025-07-12,07:06:31.000,193,11064487,114565,0,1752303990,13846.202562910003,3.86496710999927,53030.42193552 2025-07-12,07:06:32.000,193,11064581,114245,0,1752303991,13846.350761729998,3.9284092800007784,53030.66648472001 2025-07-12,07:06:33.000,193,11064483,114565,0,1752303992,13846.46527899999,3.9425075399994967,53030.80622712001 2025-07-12,07:06:34.000,193,11064481,114405,0,1752303993,13846.539378409994,3.949556669998856,53030.9389824 2025-07-12,07:06:35.000,193,11064565,114285,0,1752303994,13846.620214129995,3.9425075399994967,53031.08571192 2025-07-12,07:06:36.000,193,11064496,114565,0,1752303995,13846.701049849995,3.900212760003342,53031.323274 2025-07-12,07:06:37.000,193,11064519,114405,0,1752303996,13846.76841294999,3.86496710999927,53031.47000352 2025-07-12,07:06:38.000,193,11064502,114365,0,1752303997,13846.842512359995,3.8438197200011928,53031.6376944 2025-07-12,07:06:39.000,193,11064530,114405,0,1752303998,13846.9368207,3.8297214600024745,53031.75647544 2025-07-12,07:06:40.000,193,11064498,114405,0,1752303999,13846.997447490001,3.8790653699979885,53031.917179200005 2025-07-12,07:06:41.000,193,11064489,114365,0,1752304000,13847.044601659996,3.801524939997762,53032.05692160001 2025-07-12,07:06:42.000,193,11064479,114365,0,1752304001,13847.132173689992,3.801524939997762,53032.16871552 2025-07-12,07:06:43.000,193,11064492,114205,0,1752304002,13847.199536790002,3.794475809998403,53032.301470800005 2025-07-12,07:06:44.000,193,11064536,114365,0,1752304003,13847.287108819997,3.7803775499996846,53032.36435488001 2025-07-12,07:06:45.000,193,11064519,114445,0,1752304004,13847.347735609997,3.7239845100048115,53032.518071520004 2025-07-12,07:06:46.000,193,11064497,114405,0,1752304005,13847.381417160002,3.6816897300013807,53032.62287832 2025-07-12,07:06:47.000,193,11064541,114405,0,1752304006,13847.442043949988,3.653493210003944,53032.74864648001 2025-07-12,07:06:48.000,193,11064520,114485,0,1752304007,13847.556561219993,3.6252966899992316,53032.88838888 2025-07-12,07:06:49.000,193,11064516,114325,0,1752304008,13847.637396939994,3.5548053899983643,53032.98620856001 2025-07-12,07:06:50.000,193,11064511,114285,0,1752304009,13847.718232659994,3.477264959998138,53033.09800248 2025-07-12,07:06:51.000,193,11064546,114525,0,1752304010,13847.84622254999,3.434970180001983,53033.25171912001 2025-07-12,07:06:52.000,193,11064524,114405,0,1752304011,13847.96747612999,3.3644788800011156,53033.29364184 2025-07-12,07:06:53.000,193,11064568,114285,0,1752304012,13848.07525709,3.3080858399989665,53033.39146152 2025-07-12,07:06:54.000,193,11064441,114565,0,1752304013,13848.216719600001,3.272840190002171,53033.55216528 2025-07-12,07:06:55.000,193,11064556,114565,0,1752304014,13848.358182110002,3.1530049799985136,53033.594088000005 2025-07-12,07:06:56.000,193,11064534,114565,0,1752304015,13848.519853550002,3.1600541099978727,53033.6988948 2025-07-12,07:06:57.000,193,11064470,114164,0,1752304016,13848.668052369998,3.124808460001077,53033.78972736 2025-07-12,07:06:58.000,193,11064539,114245,0,1752304017,13848.789305949998,3.131857590000436,53033.92248264001 2025-07-12,07:06:59.000,193,11064501,114245,0,1752304018,13848.94424107999,3.124808460001077,53034.04126368001 2025-07-12,07:07:00.000,193,11064547,114605,0,1752304019,13849.04528572999,3.0825136799976462,53034.18799320001 2025-07-12,07:07:01.000,193,11064523,114565,0,1752304020,13849.119385139995,3.075464549998287,53034.2928 2025-07-12,07:07:02.000,193,11064572,114405,0,1752304021,13849.21369348,3.0331697700021323,53034.34170984 2025-07-12,07:07:03.000,193,11064560,114445,0,1752304022,13849.28779288999,3.0331697700021323,53034.467478 2025-07-12,07:07:04.000,193,11064461,114285,0,1752304023,13849.37536492,2.9838258599993424,53034.5373492 2025-07-12,07:07:05.000,193,11064538,114405,0,1752304024,13849.429255399991,3.026120640002773,53034.68407872 2025-07-12,07:07:06.000,193,11064545,114365,0,1752304025,13849.489882189991,2.9838258599993424,53034.73298856 2025-07-12,07:07:07.000,193,11064499,114285,0,1752304026,13849.469673259991,2.9485802100025467,53034.80984688001 2025-07-12,07:07:08.000,193,11064574,114325,0,1752304027,13849.435991710001,2.9415310800031875,53034.87971808001 2025-07-12,07:07:09.000,193,11064551,114445,0,1752304028,13849.409046469991,2.955629340001906,53035.00548624001 2025-07-12,07:07:10.000,193,11064591,114325,0,1752304029,13849.35515599,2.9485802100025467,53035.0613832 2025-07-12,07:07:11.000,193,11064506,114445,0,1752304030,13849.27432027,2.9485802100025467,53035.12426728001 2025-07-12,07:07:12.000,193,11064519,114445,0,1752304031,13849.17327562,2.9485802100025467,53035.222086960006 2025-07-12,07:07:13.000,193,11064506,114725,0,1752304032,13849.04528572999,2.9415310800031875,53035.319906640005 2025-07-12,07:07:14.000,193,11064523,114325,0,1752304033,13848.910559529999,2.9274328200044692,53035.319906640005 2025-07-12,07:07:15.000,193,11064555,114485,0,1752304034,13848.789305949998,2.906285429999116,53035.368816480004 2025-07-12,07:07:16.000,193,11064488,114365,0,1752304035,13848.647843439998,2.913334559998475,53035.39676496 2025-07-12,07:07:17.000,193,11064458,114525,0,1752304036,13848.459226760002,2.87103978000232,53035.40375208 2025-07-12,07:07:18.000,193,11064496,114205,0,1752304037,13848.418808900002,2.863990650002961,53035.41772632 2025-07-12,07:07:19.000,193,11064493,114285,0,1752304038,13848.364918419997,2.8851380400010385,53035.47362328 2025-07-12,07:07:20.000,193,11064517,114485,0,1752304039,13848.290819009992,2.8921871700003976,53035.4456748 2025-07-12,07:07:21.000,193,11064548,114525,0,1752304040,13848.183038049996,2.8992362999997567,53035.48061040001 2025-07-12,07:07:22.000,193,11064493,114285,0,1752304041,13848.00789398999,2.807597610000812,53035.50855888001 2025-07-12,07:07:23.000,193,11064461,114485,0,1752304042,13847.879904099995,2.7934993500020937,53035.42471344 2025-07-12,07:07:24.000,193,11064505,114445,0,1752304043,13847.78559575999,2.7371063099999446,53035.4456748 2025-07-12,07:07:25.000,193,11064487,114405,0,1752304044,13847.637396939994,2.708909790002508,53035.47362328 2025-07-12,07:07:26.000,193,11064500,114325,0,1752304045,13847.468989189998,2.69481153000379,53035.46663616 2025-07-12,07:07:27.000,193,11064502,114485,0,1752304046,13847.287108819997,2.6384184900016407,53035.42471344 2025-07-12,07:07:28.000,193,11064497,114405,0,1752304047,13847.152382619992,2.6384184900016407,53035.38279072001 2025-07-12,07:07:29.000,193,11064508,114765,0,1752304048,13847.044601659996,2.6172711000035633,53035.368816480004 2025-07-12,07:07:30.000,193,11064499,114525,0,1752304049,13846.930084389991,2.5749763200001325,53035.29195816001 2025-07-12,07:07:31.000,193,11064453,114725,0,1752304050,13846.79535819,2.59612370999821,53035.2360612 2025-07-12,07:07:32.000,193,11064490,114405,0,1752304051,13846.660631989995,2.6172711000035633,53035.270996800005 2025-07-12,07:07:33.000,193,11064476,114325,0,1752304052,13846.50569685999,2.610221970004204,53035.18016424 2025-07-12,07:07:34.000,193,11064485,114365,0,1752304053,13846.357498039994,2.589074579998851,53035.1312544 2025-07-12,07:07:35.000,193,11064560,114605,0,1752304054,13846.148672429998,2.5820254499994917,53035.103305920005 2025-07-12,07:07:36.000,193,11064535,114485,0,1752304055,13846.034155159992,2.5749763200001325,53035.00548624001 2025-07-12,07:07:37.000,193,11064473,114405,0,1752304056,13845.946583129997,2.553828930002055,53034.991512 2025-07-12,07:07:38.000,193,11064514,114325,0,1752304057,13845.865747409996,2.497435889999906,53034.87971808001 2025-07-12,07:07:39.000,193,11064475,114405,0,1752304058,13845.818593240001,2.589074579998851,53034.8517696 2025-07-12,07:07:40.000,193,11064466,114164,0,1752304059,13845.731021209991,2.589074579998851,53034.76093704001 2025-07-12,07:07:41.000,193,11064526,114725,0,1752304060,13845.67713073,2.589074579998851,53034.70504008 2025-07-12,07:07:42.000,193,11064498,114485,0,1752304061,13845.61650394,2.603172840004845,53034.6770916 2025-07-12,07:07:43.000,193,11064522,114445,0,1752304062,13845.522195599995,2.5608780600014143,53034.58625904 2025-07-12,07:07:44.000,193,11064489,114365,0,1752304063,13845.4548325,2.5326815400039777,53034.495426479996 2025-07-12,07:07:45.000,193,11064499,114565,0,1752304064,13845.34705153999,2.5185832799979835,53034.45350376001 2025-07-12,07:07:46.000,193,11064547,114605,0,1752304065,13845.279688439994,2.497435889999906,53034.3976068 2025-07-12,07:07:47.000,193,11064508,114285,0,1752304066,13845.212325339999,2.5185832799979835,53034.313761360005 2025-07-12,07:07:48.000,193,11064518,114405,0,1752304067,13845.111280689998,2.5326815400039777,53034.25786440001 2025-07-12,07:07:49.000,193,11064537,114245,0,1752304068,13845.118016999993,2.539730670003337,53034.25087728 2025-07-12,07:07:50.000,193,11064522,114045,0,1752304069,13845.144962239989,2.5679271900007734,53034.2229288 2025-07-12,07:07:51.000,193,11064532,114365,0,1752304070,13845.151698549998,2.5749763200001325,53034.12510912 2025-07-12,07:07:52.000,193,11064539,114325,0,1752304071,13845.158434859994,2.6172711000035633,53034.06921216001 2025-07-12,07:07:53.000,193,11064523,114405,0,1752304072,13845.165171169989,2.5820254499994917,53034.027289440004 2025-07-12,07:07:54.000,193,11064522,114405,0,1752304073,13845.091071759998,2.5749763200001325,53034.02030232001 2025-07-12,07:07:55.000,193,11064519,114365,0,1752304074,13845.091071759998,2.5679271900007734,53033.95741824 2025-07-12,07:07:56.000,193,11064526,114525,0,1752304075,13845.037181279993,2.610221970004204,53033.880559920006 2025-07-12,07:07:57.000,193,11064513,114325,0,1752304076,13845.064126519988,2.6313693600022816,53033.84562432 2025-07-12,07:07:58.000,193,11064526,114445,0,1752304077,13845.084335449988,2.6736641399984364,53033.8386372 2025-07-12,07:07:59.000,193,11064530,114245,0,1752304078,13845.151698549998,2.69481153000379,53033.768766 2025-07-12,07:08:00.000,193,11064471,114685,0,1752304079,13845.138225929993,2.6877624000044307,53033.75479176001 2025-07-12,07:08:01.000,193,11064487,114245,0,1752304080,13845.151698549998,2.744155439999304,53033.70588192001 2025-07-12,07:08:02.000,193,11064557,114325,0,1752304081,13845.171907479998,2.6666150099990773,53033.68492056001 2025-07-12,07:08:03.000,193,11064489,114245,0,1752304082,13845.198852719994,2.7159589200018672,53033.6988948 2025-07-12,07:08:04.000,193,11064457,114485,0,1752304083,13845.192116409999,2.744155439999304,53033.6290236 2025-07-12,07:08:05.000,193,11064481,114525,0,1752304084,13845.212325339999,2.758253699998022,53033.642997840005 2025-07-12,07:08:06.000,193,11064479,114605,0,1752304085,13845.246006889989,2.7934993500020937,53033.63601072001 2025-07-12,07:08:07.000,193,11064485,114325,0,1752304086,13845.232534269999,2.800548480001453,53033.545178160006 2025-07-12,07:08:08.000,193,11064496,114325,0,1752304087,13845.28642474999,2.8428432600048836,53033.58710088001 2025-07-12,07:08:09.000,193,11064463,114405,0,1752304088,13845.320106299994,2.856941520003602,53033.545178160006 2025-07-12,07:08:10.000,193,11064472,114445,0,1752304089,13845.259479509994,2.920383689997834,53033.51722968001 2025-07-12,07:08:11.000,193,11064448,114485,0,1752304090,13845.279688439994,2.955629340001906,53033.524216800004 2025-07-12,07:08:12.000,193,11064488,114485,0,1752304091,13845.219061649994,3.012022380004055,53033.53120392 2025-07-12,07:08:13.000,193,11064472,114365,0,1752304092,13845.198852719994,3.0331697700021323,53033.48928120001 2025-07-12,07:08:14.000,193,11064479,114405,0,1752304093,13845.131489619998,3.026120640002773,53033.51024256 2025-07-12,07:08:15.000,193,11064453,114565,0,1752304094,13845.118016999993,3.0543171600002097,53033.4543456 2025-07-12,07:08:16.000,193,11064485,114445,0,1752304095,13845.050653899998,3.117759330001718,53033.41242288 2025-07-12,07:08:17.000,193,11064453,114405,0,1752304096,13844.996763419993,3.1459558499991545,53033.40543576 2025-07-12,07:08:18.000,193,11064481,114245,0,1752304097,13844.936136629993,3.2093980200006627,53033.41941000001 2025-07-12,07:08:19.000,193,11064504,114445,0,1752304098,13844.895718769993,3.2657910600028117,53033.475306960005 2025-07-12,07:08:20.000,193,11064505,114085,0,1752304099,13844.855300909992,3.3010367099996074,53033.34953880001 2025-07-12,07:08:21.000,193,11064462,114805,0,1752304100,13844.781201500002,3.32923323000432,53033.41242288 2025-07-12,07:08:22.000,193,11064522,114445,0,1752304101,13844.727311019997,3.385626269999193,53033.3844744 2025-07-12,07:08:23.000,193,11064562,114445,0,1752304102,13844.673420539992,3.392675399998552,53033.3844744 2025-07-12,07:08:24.000,193,11064572,114285,0,1752304103,13844.572375889991,3.442019310001342,53033.37050016001 2025-07-12,07:08:25.000,193,11064548,114565,0,1752304104,13844.43764969,3.4702158299987786,53033.27268048 2025-07-12,07:08:26.000,193,11064551,114485,0,1752304105,13844.383759209995,3.4702158299987786,53033.3146032 2025-07-12,07:08:27.000,193,11064488,114085,0,1752304106,13844.29618718,3.4702158299987786,53033.28665472 2025-07-12,07:08:28.000,193,11064519,114405,0,1752304107,13844.20861514999,3.484314090004773,53033.26569336 2025-07-12,07:08:29.000,193,11064472,114485,0,1752304108,13844.13451574,3.5266088700009277,53033.209796400006 2025-07-12,07:08:30.000,193,11064553,114485,0,1752304109,13844.080625259994,3.604149300001154,53033.188835040004 2025-07-12,07:08:31.000,193,11064515,114485,0,1752304110,13844.019998469994,3.653493210003944,53033.188835040004 2025-07-12,07:08:32.000,193,11064520,114485,0,1752304111,13843.993053229999,3.7310336400041706,53033.139925200005 2025-07-12,07:08:33.000,193,11064516,114405,0,1752304112,13843.912217509998,3.7733284200003254,53033.11197672001 2025-07-12,07:08:34.000,193,11064517,114325,0,1752304113,13843.831381789998,3.815623200003756,53033.11197672001 2025-07-12,07:08:35.000,193,11064491,114405,0,1752304114,13843.770754999998,3.8367705900018336,53033.08402824001 2025-07-12,07:08:36.000,193,11064542,114125,0,1752304115,13843.730337139998,3.8297214600024745,53033.00716992 2025-07-12,07:08:37.000,193,11064524,114325,0,1752304116,13843.588874629997,3.8931636300039827,53032.96524720001 2025-07-12,07:08:38.000,193,11064549,114125,0,1752304117,13843.534984149992,3.8931636300039827,53032.95826008 2025-07-12,07:08:39.000,193,11064466,114565,0,1752304118,13843.521511530002,3.9213601500014192,53032.923324480005 2025-07-12,07:08:40.000,193,11064552,114405,0,1752304119,13843.521511530002,3.8931636300039827,53032.90236312 2025-07-12,07:08:41.000,193,11064561,114445,0,1752304120,13843.460884740001,3.9213601500014192,53032.89537600001 2025-07-12,07:08:42.000,193,11064549,114205,0,1752304121,13843.460884740001,3.970704060004209,53032.86742752001 2025-07-12,07:08:43.000,193,11064582,114405,0,1752304122,13843.440675810001,3.956605799998215,53032.81153056 2025-07-12,07:08:44.000,193,11064464,114125,0,1752304123,13843.487829979997,3.96365493000485,53032.79755632001 2025-07-12,07:08:45.000,193,11064469,114525,0,1752304124,13843.514775219992,3.9354584100001375,53032.76262072 2025-07-12,07:08:46.000,193,11064579,114445,0,1752304125,13843.555193079992,3.9848023200029274,53032.755633600005 2025-07-12,07:08:47.000,193,11064485,114365,0,1752304126,13843.588874629997,3.9989005800016457,53032.72768512001 2025-07-12,07:08:48.000,193,11064553,114405,0,1752304127,13843.588874629997,4.062342750003154,53032.73467224 2025-07-12,07:08:49.000,193,11064472,114405,0,1752304128,13843.636028799992,4.048244490004436,53032.77659496001 2025-07-12,07:08:50.000,193,11064566,114405,0,1752304129,13843.629292489997,4.125784920004662,53032.74165936 2025-07-12,07:08:51.000,193,11064548,114645,0,1752304130,13843.689919279997,4.175128830000176,53032.74165936 2025-07-12,07:08:52.000,193,11064557,114365,0,1752304131,13843.743809760002,4.203325350004889,53032.73467224 2025-07-12,07:08:53.000,193,11064476,114485,0,1752304132,13843.784227619988,4.182177959999535,53032.74864648001 2025-07-12,07:08:54.000,193,11064456,114445,0,1752304133,13843.817909169993,4.175128830000176,53032.76262072 2025-07-12,07:08:55.000,193,11064550,114525,0,1752304134,13843.811172859998,4.13988318000338,53032.804543440005 2025-07-12,07:08:56.000,193,11064543,114445,0,1752304135,13843.790963929998,4.189227089998894,53032.7905692 2025-07-12,07:08:57.000,193,11064469,114325,0,1752304136,13843.844854409988,4.203325350004889,53032.79755632001 2025-07-12,07:08:58.000,193,11064474,114485,0,1752304137,13843.858327029993,4.203325350004889,53032.76262072 2025-07-12,07:08:59.000,193,11064462,114085,0,1752304138,13843.831381789998,4.168079700000817,53032.81153056 2025-07-12,07:09:00.000,193,11064515,114285,0,1752304139,13843.824645479988,4.125784920004662,53032.874414640006 2025-07-12,07:09:01.000,193,11064468,114365,0,1752304140,13843.804436549988,4.125784920004662,53032.853453280004 2025-07-12,07:09:02.000,193,11064477,114405,0,1752304141,13843.797700239993,4.069391880002513,53032.84646616001 2025-07-12,07:09:03.000,193,11064542,114125,0,1752304142,13843.838118099993,4.048244490004436,53032.88838888 2025-07-12,07:09:04.000,193,11064528,114325,0,1752304143,13843.824645479988,4.062342750003154,53032.89537600001 2025-07-12,07:09:05.000,193,11064570,114325,0,1752304144,13843.871799649998,4.09758839999995,53032.8604404 2025-07-12,07:09:06.000,193,11064515,114445,0,1752304145,13843.824645479988,4.069391880002513,53032.86742752001 2025-07-12,07:09:07.000,193,11064525,114325,0,1752304146,13843.851590719998,4.069391880002513,53032.89537600001 2025-07-12,07:09:08.000,193,11064495,114365,0,1752304147,13843.817909169993,4.062342750003154,53032.88838888 2025-07-12,07:09:09.000,193,11064532,114285,0,1752304148,13843.764018690003,4.132834050004021,53032.93729872 2025-07-12,07:09:10.000,193,11064534,114285,0,1752304149,13843.831381789998,4.125784920004662,53032.9303116 2025-07-12,07:09:11.000,193,11064497,114405,0,1752304150,13843.770754999998,4.1469323100027395,53032.923324480005 2025-07-12,07:09:12.000,193,11064484,114045,0,1752304151,13843.797700239993,4.125784920004662,53032.90935024 2025-07-12,07:09:13.000,193,11064562,114365,0,1752304152,13843.737073449993,4.13988318000338,53032.923324480005 2025-07-12,07:09:14.000,193,11064513,114445,0,1752304153,13843.662974040002,4.1469323100027395,53032.90935024 2025-07-12,07:09:15.000,193,11064482,114445,0,1752304154,13843.595610939992,4.168079700000817,53032.923324480005 2025-07-12,07:09:16.000,193,11064502,114645,0,1752304155,13843.501302600002,4.203325350004889,53032.90236312 2025-07-12,07:09:17.000,193,11064453,114405,0,1752304156,13843.380049020001,4.132834050004021,53032.88140176 2025-07-12,07:09:18.000,193,11064421,114445,0,1752304157,13843.23858651,4.027097099999082,53032.81851768001 2025-07-12,07:09:19.000,193,11064494,114365,0,1752304158,13843.063442449995,3.956605799998215,53032.76960784 2025-07-12,07:09:20.000,193,11064470,114365,0,1752304159,13842.99607935,3.8861145000046236,53032.76960784 2025-07-12,07:09:21.000,193,11064537,114245,0,1752304160,13842.854616839999,3.850868850000552,53032.69973664001 2025-07-12,07:09:22.000,193,11064496,114445,0,1752304161,13842.820935289994,3.794475809998403,53032.67178816 2025-07-12,07:09:23.000,193,11064486,114405,0,1752304162,13842.780517429994,3.759230160001607,53032.60191696 2025-07-12,07:09:24.000,193,11064457,114325,0,1752304163,13842.686209089989,3.7169353799981764,53032.57396848 2025-07-12,07:09:25.000,193,11064465,114365,0,1752304164,13842.612109679998,3.695787990000099,53032.56698136 2025-07-12,07:09:26.000,193,11064481,114485,0,1752304165,13842.585164439988,3.653493210003944,53032.48313592001 2025-07-12,07:09:27.000,193,11064536,114205,0,1752304166,13842.504328720002,3.6111984300005133,53032.420251840005 2025-07-12,07:09:28.000,193,11064532,114365,0,1752304167,13842.430229309997,3.5618545199977234,53032.371342000006 2025-07-12,07:09:29.000,193,11064499,114405,0,1752304168,13842.335920969992,3.540707129999646,53032.29448368001 2025-07-12,07:09:30.000,193,11064474,114565,0,1752304169,13842.295503109992,3.4631666999994195,53032.22461248001 2025-07-12,07:09:31.000,193,11064532,114285,0,1752304170,13842.201194770001,3.3715280100004748,53032.17570264001 2025-07-12,07:09:32.000,193,11064479,114325,0,1752304171,13842.07994119,3.286938450000889,53032.11281856 2025-07-12,07:09:33.000,193,11064542,114365,0,1752304172,13841.99910547,3.2023488900013035,53032.014998880004 2025-07-12,07:09:34.000,193,11064509,114405,0,1752304173,13841.945214989995,3.181201500003226,53031.94512768 2025-07-12,07:09:35.000,193,11064528,114325,0,1752304174,13841.85090664999,3.1389067199997953,53031.88923072001 2025-07-12,07:09:36.000,193,11064506,114485,0,1752304175,13841.81048878999,3.0825136799976462,53031.81237240001 2025-07-12,07:09:37.000,193,11064549,114405,0,1752304176,13841.722916759994,2.9838258599993424,53031.73551408 2025-07-12,07:09:38.000,193,11064493,114365,0,1752304177,13841.70944413999,2.9485802100025467,53031.65865576 2025-07-12,07:09:39.000,193,11064460,114365,0,1752304178,13841.64881734999,2.920383689997834,53031.62372016001 2025-07-12,07:09:40.000,193,11064506,114405,0,1752304179,13841.642081039994,2.8216958699995303,53031.56083608 2025-07-12,07:09:41.000,193,11064495,114405,0,1752304180,13841.621872109994,2.800548480001453,53031.511926240004 2025-07-12,07:09:42.000,193,11064526,114605,0,1752304181,13841.62860841999,2.7371063099999446,53031.4280808 2025-07-12,07:09:43.000,193,11064567,114445,0,1752304182,13841.635344729999,2.69481153000379,53031.31628688001 2025-07-12,07:09:44.000,193,11064482,114325,0,1752304183,13841.588190559989,2.6172711000035633,53031.28833840001 2025-07-12,07:09:45.000,193,11064487,114365,0,1752304184,13841.514091149998,2.5749763200001325,53031.197505840006 2025-07-12,07:09:46.000,193,11064485,114525,0,1752304185,13841.460200669993,2.5115341499986243,53031.09968616001 2025-07-12,07:09:47.000,193,11064531,114445,0,1752304186,13841.439991739993,2.448091980004392,53031.008853600004 2025-07-12,07:09:48.000,193,11064508,114405,0,1752304187,13841.439991739993,2.328256770000735,53030.9389824 2025-07-12,07:09:49.000,193,11064487,114725,0,1752304188,13841.419782809993,2.2718637299985858,53030.8691112 2025-07-12,07:09:50.000,193,11064507,114445,0,1752304189,13841.386101259988,2.1661267800009227,53030.78526576001 2025-07-12,07:09:51.000,193,11064482,114525,0,1752304190,13841.338947089993,2.116782869998133,53030.75731728 2025-07-12,07:09:52.000,193,11064481,114285,0,1752304191,13841.345683400003,2.0110459200004698,53030.63853624001 2025-07-12,07:09:53.000,193,11064478,114205,0,1752304192,13841.372628639998,1.9828494000030332,53030.60360064 2025-07-12,07:09:54.000,193,11064532,114365,0,1752304193,13841.305265540002,1.9476037499989616,53030.5546908 2025-07-12,07:09:55.000,193,11064528,114365,0,1752304194,13841.285056610002,1.9053089700028067,53030.5546908 2025-07-12,07:09:56.000,193,11064506,114725,0,1752304195,13841.332210779998,1.8489159300006577,53030.44289688 2025-07-12,07:09:57.000,193,11064486,114245,0,1752304196,13841.285056610002,1.8559650600000168,53030.407961280005 2025-07-12,07:09:58.000,193,11064438,114205,0,1752304197,13841.312001849998,1.7713755000004312,53030.31712872 2025-07-12,07:09:59.000,193,11064532,114365,0,1752304198,13841.258111369993,1.7008841999995639,53030.310141600006 2025-07-12,07:10:00.000,193,11064498,114365,0,1752304199,13841.291792919998,1.6867859400008456,53030.21930904 2025-07-12,07:10:01.000,193,11064453,114405,0,1752304200,13841.345683400003,1.65154029000405,53030.26123176001 2025-07-12,07:10:02.000,193,11064521,114525,0,1752304201,13841.325474470003,1.5880981200025417,53030.170399200004 2025-07-12,07:10:03.000,193,11064493,114405,0,1752304202,13841.399573879993,1.5599015999978292,53030.14943784 2025-07-12,07:10:04.000,193,11064524,114285,0,1752304203,13841.419782809993,1.5105576900023152,53030.06559240001 2025-07-12,07:10:05.000,193,11064529,114245,0,1752304204,13841.426519119988,1.4400663900014479,53030.06559240001 2025-07-12,07:10:06.000,193,11064469,114405,0,1752304205,13841.439991739993,1.390722479998658,53030.01668256001 2025-07-12,07:10:07.000,193,11064469,114485,0,1752304206,13841.453464359998,1.2990837899997132,53029.9607856 2025-07-12,07:10:08.000,193,11064517,114565,0,1752304207,13841.446728049988,1.292034660000354,53029.91886288 2025-07-12,07:10:09.000,193,11064463,114325,0,1752304208,13841.480409599993,1.1721994500039727,53029.91187576 2025-07-12,07:10:10.000,193,11064511,114605,0,1752304209,13841.473673289998,1.129904670000542,53029.87694016001 2025-07-12,07:10:11.000,193,11064518,114445,0,1752304210,13841.500618529994,1.0382659800015972,53029.86296592 2025-07-12,07:10:12.000,193,11064536,114405,0,1752304211,13841.541036389994,1.0030203300048015,53029.855978800006 2025-07-12,07:10:13.000,193,11064554,114325,0,1752304212,13841.60839948999,0.9395781600032933,53029.86296592 2025-07-12,07:10:14.000,193,11064466,114525,0,1752304213,13841.675762589999,0.8338412099983543,53029.81405608 2025-07-12,07:10:15.000,193,11064508,114405,0,1752304214,13841.70944413999,0.7563007799981278,53029.751172 2025-07-12,07:10:16.000,193,11064483,114405,0,1752304215,13841.69597152,0.6787603499979014,53029.73021064001 2025-07-12,07:10:17.000,193,11064494,114405,0,1752304216,13841.72965306999,0.6505638300004648,53029.751172 2025-07-12,07:10:18.000,193,11064482,114365,0,1752304217,13841.662289969994,0.55892514000152,53029.67431368 2025-07-12,07:10:19.000,193,11064497,114325,0,1752304218,13841.662289969994,0.453188190003857,53029.63239096001 2025-07-12,07:10:20.000,193,11064525,114365,0,1752304219,13841.635344729999,0.41089341000042623,53029.639378080006 2025-07-12,07:10:21.000,193,11064525,114685,0,1752304220,13841.662289969994,0.3685986300042714,53029.639378080006 2025-07-12,07:10:22.000,193,11064538,114205,0,1752304221,13841.615135799999,0.2910582000040449,53029.60444248 2025-07-12,07:10:23.000,193,11064488,114365,0,1752304222,13841.621872109994,0.2064686400044593,53029.55553264 2025-07-12,07:10:24.000,193,11064507,114365,0,1752304223,13841.642081039994,0.16417386000102852,53029.54155840001 2025-07-12,07:10:25.000,193,11064454,114565,0,1752304224,13841.71618045,0.08663343000080204,53029.54854552 2025-07-12,07:10:26.000,193,11064494,114485,0,1752304225,13841.722916759994,0.023191259999293834,53029.49264856001 2025-07-12,07:10:27.000,193,11064494,114164,0,1752304226,13841.74986199999,-0.026152649996220134,53029.520597040006 2025-07-12,07:10:28.000,193,11064552,114405,0,1752304227,13841.74986199999,-0.11779133999516489,53029.49264856001 2025-07-12,07:10:29.000,193,11064490,114605,0,1752304228,13841.77007092999,-0.17418437999731395,53029.46470008001 2025-07-12,07:10:30.000,193,11064513,114445,0,1752304229,13841.8172251,-0.23057741999946302,53029.49264856001 2025-07-12,07:10:31.000,193,11064540,114365,0,1752304230,13841.81048878999,-0.27287219999561785,53029.42976448 2025-07-12,07:10:32.000,193,11064543,114365,0,1752304231,13841.83743403,-0.3222161099984078,53029.44373872001 2025-07-12,07:10:33.000,193,11064480,114045,0,1752304232,13841.864379269995,-0.3292652399977669,53029.4367516 2025-07-12,07:10:34.000,193,11064526,114685,0,1752304233,13841.93174236999,-0.3433634999964852,53029.41579024 2025-07-12,07:10:35.000,193,11064455,114245,0,1752304234,13841.97889654,-0.3715600200011977,53029.39482888001 2025-07-12,07:10:36.000,193,11064524,114445,0,1752304235,13842.0193144,-0.385658279999916,53029.40880312 2025-07-12,07:10:37.000,193,11064515,114565,0,1752304236,13842.046259639996,-0.37860915000055684,53029.39482888001 2025-07-12,07:10:38.000,193,11064553,114245,0,1752304237,13842.093413809991,-0.3292652399977669,53029.42976448 2025-07-12,07:10:39.000,193,11064458,114525,0,1752304238,13842.07994119,-0.3292652399977669,53029.39482888001 2025-07-12,07:10:40.000,193,11064557,114285,0,1752304239,13842.106886429996,-0.3222161099984078,53029.38784176 2025-07-12,07:10:41.000,193,11064491,114245,0,1752304240,13842.160776910001,-0.3081178499996895,53029.44373872001 2025-07-12,07:10:42.000,193,11064518,114485,0,1752304241,13842.174249529991,-0.25172480999754043,53029.46470008001 2025-07-12,07:10:43.000,193,11064531,114325,0,1752304242,13842.207931079996,-0.2940195900009712,53029.46470008001 2025-07-12,07:10:44.000,193,11064475,114365,0,1752304243,13842.167513219996,-0.3433634999964852,53029.42277736001 2025-07-12,07:10:45.000,193,11064509,114485,0,1752304244,13842.127095359996,-0.37860915000055684,53029.46470008001 2025-07-12,07:10:46.000,193,11064516,114205,0,1752304245,13842.05973226,-0.385658279999916,53029.450725840004 2025-07-12,07:10:47.000,193,11064524,114405,0,1752304246,13842.0193144,-0.42090392999671167,53029.450725840004 2025-07-12,07:10:48.000,193,11064489,114405,0,1752304247,13841.91153343999,-0.4491004500014242,53029.42277736001 2025-07-12,07:10:49.000,193,11064486,114325,0,1752304248,13841.91826975,-0.5054934899962973,53029.41579024 2025-07-12,07:10:50.000,193,11064499,114605,0,1752304249,13841.83069771999,-0.5266408800016507,53029.40880312 2025-07-12,07:10:51.000,193,11064505,114365,0,1752304250,13841.73638938,-0.5548373999990872,53029.41579024 2025-07-12,07:10:52.000,193,11064530,114365,0,1752304251,13841.642081039994,-0.5830339199965238,53029.401816000005 2025-07-12,07:10:53.000,193,11064482,114485,0,1752304252,13841.601663179994,-0.6112304400012363,53029.38085464 2025-07-12,07:10:54.000,193,11064487,114365,0,1752304253,13841.527563769989,-0.6746726099954685,53029.31797056 2025-07-12,07:10:55.000,193,11064522,114565,0,1752304254,13841.466936979989,-0.7381147799969767,53029.32495768001 2025-07-12,07:10:56.000,193,11064486,114405,0,1752304255,13841.406310189988,-0.7592621700023301,53029.26906072 2025-07-12,07:10:57.000,193,11064477,114045,0,1752304256,13841.298529229993,-0.7945078199991258,53029.31098344 2025-07-12,07:10:58.000,193,11064535,113965,0,1752304257,13841.251375059997,-0.8156552099972032,53029.2620736 2025-07-12,07:10:59.000,193,11064466,114765,0,1752304258,13841.204220890002,-0.8509008600012749,53029.164253920004 2025-07-12,07:11:00.000,193,11064541,114285,0,1752304259,13841.082967310002,-0.8509008600012749,53029.19918952 2025-07-12,07:11:01.000,193,11064546,114525,0,1752304260,13841.035813139992,-0.8720482499993523,53029.164253920004 2025-07-12,07:11:02.000,193,11064552,114405,0,1752304261,13840.914559559991,-0.9143430299955071,53029.12931832001 2025-07-12,07:11:03.000,193,11064528,114245,0,1752304262,13840.826987529996,-0.9495886799995787,53029.08739560001 2025-07-12,07:11:04.000,193,11064536,114085,0,1752304263,13840.67205239999,-1.013030850001087,53029.03848576001 2025-07-12,07:11:05.000,193,11064501,114405,0,1752304264,13840.544062509995,-1.0059817200017278,53028.94066608001 2025-07-12,07:11:06.000,193,11064510,114445,0,1752304265,13840.456490479999,-1.0764730199953192,53028.947653200004 2025-07-12,07:11:07.000,193,11064532,114325,0,1752304266,13840.348709519989,-1.1046695400000317,53028.91970472001 2025-07-12,07:11:08.000,193,11064519,114365,0,1752304267,13840.288082729989,-1.1258169299981091,53028.88476912 2025-07-12,07:11:09.000,193,11064496,114205,0,1752304268,13840.160092839993,-1.1892590999996173,53028.81489792 2025-07-12,07:11:10.000,193,11064497,114325,0,1752304269,13840.032102949997,-1.2104064899976947,53028.828872160004 2025-07-12,07:11:11.000,193,11064521,114365,0,1752304270,13839.944530920002,-1.2949960499972804,53028.72406536001 2025-07-12,07:11:12.000,193,11064511,114365,0,1752304271,13839.836749959992,-1.3584382199987886,53028.72406536001 2025-07-12,07:11:13.000,193,11064544,114164,0,1752304272,13839.695287449991,-1.4007330000022193,53028.65419416001 2025-07-12,07:11:14.000,193,11064513,114325,0,1752304273,13839.56056125,-1.4782734299951699,53028.5982972 2025-07-12,07:11:15.000,193,11064518,114485,0,1752304274,13839.446043979995,-1.541715599996678,53028.54240024 2025-07-12,07:11:16.000,193,11064496,114285,0,1752304275,13839.344999329995,-1.5981086399988271,53028.465541920006 2025-07-12,07:11:17.000,193,11064553,114164,0,1752304276,13839.21027312999,-1.6333542899956228,53028.38169648 2025-07-12,07:11:18.000,193,11064532,114164,0,1752304277,13839.122701099994,-1.6756490699990536,53028.33977376001 2025-07-12,07:11:19.000,193,11064503,114365,0,1752304278,13839.021656449993,-1.7884351499960758,53028.20003136001 2025-07-12,07:11:20.000,193,11064526,114285,0,1752304279,13838.947557039988,-1.8307299299995066,53028.15112152001 2025-07-12,07:11:21.000,193,11064514,114325,0,1752304280,13838.799358219992,-1.8307299299995066,53028.06727608 2025-07-12,07:11:22.000,193,11064491,114405,0,1752304281,13838.698313569992,-1.908270359999733,53028.0393276 2025-07-12,07:11:23.000,193,11064521,114645,0,1752304282,13838.624214160001,-1.957614269995247,53027.941507920004 2025-07-12,07:11:24.000,193,11064487,114445,0,1752304283,13838.536642129991,-2.021056439996755,53027.8995852 2025-07-12,07:11:25.000,193,11064502,113925,0,1752304284,13838.449070099996,-2.0422038300021086,53027.80875264 2025-07-12,07:11:26.000,193,11064478,114285,0,1752304285,13838.33455282999,-2.1479407799997716,53027.78080416 2025-07-12,07:11:27.000,193,11064507,114365,0,1752304286,13838.226771869995,-2.1831864299965673,53027.63407464 2025-07-12,07:11:28.000,193,11064511,114485,0,1752304287,13838.11225459999,-2.2325303399993572,53027.55022920001 2025-07-12,07:11:29.000,193,11064502,114285,0,1752304288,13838.038155189999,-2.260726859996794,53027.459396640006 2025-07-12,07:11:30.000,193,11064552,114205,0,1752304289,13837.97079208999,-2.3100707699995837,53027.41048680001 2025-07-12,07:11:31.000,193,11064557,114565,0,1752304290,13837.829329579989,-2.3594146799950977,53027.34760272 2025-07-12,07:11:32.000,193,11064474,114045,0,1752304291,13837.721548619993,-2.4087585899978876,53027.2358088 2025-07-12,07:11:33.000,193,11064476,114365,0,1752304292,13837.640712899993,-2.422856849996606,53027.15895048 2025-07-12,07:11:34.000,193,11064497,114445,0,1752304293,13837.566613490002,-2.472200759999396,53027.06811792 2025-07-12,07:11:35.000,193,11064548,114325,0,1752304294,13837.431887289997,-2.5003972799968324,53027.01920808 2025-07-12,07:11:36.000,193,11064530,114205,0,1752304295,13837.344315260001,-2.5708885799976997,53026.9213884 2025-07-12,07:11:37.000,193,11064560,114325,0,1752304296,13837.250006919996,-2.5638394499983406,53026.84453008 2025-07-12,07:11:38.000,193,11064499,114525,0,1752304297,13837.17590750999,-2.648429009997926,53026.78164600001 2025-07-12,07:11:39.000,193,11064490,114365,0,1752304298,13837.027708689995,-2.697772920000716,53026.648890720004 2025-07-12,07:11:40.000,193,11064487,114405,0,1752304299,13836.906455109995,-2.8317063899958157,53026.61395512001 2025-07-12,07:11:41.000,193,11064491,114245,0,1752304300,13836.77172890999,-2.9233450800020364,53026.502161200006 2025-07-12,07:11:42.000,193,11064535,114405,0,1752304301,13836.657211639998,-2.958590729998832,53026.36940592 2025-07-12,07:11:43.000,193,11064560,114565,0,1752304302,13836.522485439993,-3.0220329000003403,53026.285560480006 2025-07-12,07:11:44.000,193,11064517,114645,0,1752304303,13836.367550310002,-3.106622459999926,53026.19472792 2025-07-12,07:11:45.000,193,11064514,114565,0,1752304304,13836.185669940001,-3.1418681099967216,53026.07594688 2025-07-12,07:11:46.000,193,11064552,114164,0,1752304305,13836.04420743,-3.20531027999823,53026.04101128001 2025-07-12,07:11:47.000,193,11064541,113965,0,1752304306,13835.8219092,-3.2828507099984563,53025.908256 2025-07-12,07:11:48.000,193,11064483,114485,0,1752304307,13835.666974069994,-3.3603911399986828,53025.77550072001 2025-07-12,07:11:49.000,193,11064539,114285,0,1752304308,13835.437939529998,-3.4379315699989093,53025.69165528 2025-07-12,07:11:50.000,193,11064497,114485,0,1752304309,13835.289740709988,-3.5084228699997766,53025.58684848001 2025-07-12,07:11:51.000,193,11064527,114325,0,1752304310,13835.121332959992,-3.593012429999362,53025.447106080006 2025-07-12,07:11:52.000,193,11064499,114285,0,1752304311,13834.925979970001,-3.635307209995517,53025.26544096 2025-07-12,07:11:53.000,193,11064539,114365,0,1752304312,13834.82493532,-3.6635037300002296,53025.20255688001 2025-07-12,07:11:54.000,193,11064509,114405,0,1752304313,13834.649791259995,-3.691700249997666,53025.055827359996 2025-07-12,07:11:55.000,193,11064510,114365,0,1752304314,13834.51506505999,-3.733995030001097,53024.98595616001 2025-07-12,07:11:56.000,193,11064559,114205,0,1752304315,13834.346657309994,-3.8044863300019642,53024.860188 2025-07-12,07:11:57.000,193,11064485,114445,0,1752304316,13834.158040629998,-3.8749776299955556,53024.720445599996 2025-07-12,07:11:58.000,193,11064554,114245,0,1752304317,13833.982896569993,-3.938419799997064,53024.62961304001 2025-07-12,07:11:59.000,193,11064529,114365,0,1752304318,13833.875115609997,-3.9595671899951412,53024.51083200001 2025-07-12,07:12:00.000,193,11064503,114405,0,1752304319,13833.726916790001,-3.9595671899951412,53024.43397368001 2025-07-12,07:12:01.000,193,11064554,114445,0,1752304320,13833.571981659996,-3.9877637099998537,53024.24532144001 2025-07-12,07:12:02.000,193,11064526,114565,0,1752304321,13833.470937009995,-4.030058489996009,53024.14750176001 2025-07-12,07:12:03.000,193,11064519,114405,0,1752304322,13833.39683759999,-4.037107619995368,53024.04269496 2025-07-12,07:12:04.000,193,11064555,114445,0,1752304323,13833.28232033,-4.114648049995594,53023.92391392 2025-07-12,07:12:05.000,193,11064562,114285,0,1752304324,13833.140857819999,-4.121697180002229,53023.819107120005 2025-07-12,07:12:06.000,193,11064542,114045,0,1752304325,13833.012867929989,-4.178090219997102,53023.749235920004 2025-07-12,07:12:07.000,193,11064544,114525,0,1752304326,13832.918559589998,-4.192188479995821,53023.602506400006 2025-07-12,07:12:08.000,193,11064492,114285,0,1752304327,13832.797306009998,-4.24858151999797,53023.55359656001 2025-07-12,07:12:09.000,193,11064458,114325,0,1752304328,13832.682788739992,-4.220385000000533,53023.413854160004 2025-07-12,07:12:10.000,193,11064508,114325,0,1752304329,13832.514380989996,-4.312023689999478,53023.28808600001 2025-07-12,07:12:11.000,193,11064550,114565,0,1752304330,13832.379654789991,-4.326121949998196,53023.21821480001 2025-07-12,07:12:12.000,193,11064493,114405,0,1752304331,13832.26513752,-4.326121949998196,53023.078472400004 2025-07-12,07:12:13.000,193,11064531,114445,0,1752304332,13832.16409287,-4.3966132499990636,53023.01558832 2025-07-12,07:12:14.000,193,11064479,114325,0,1752304333,13832.08325715,-4.410711509997782,53022.910781520004 2025-07-12,07:12:15.000,193,11064503,114485,0,1752304334,13831.9822125,-4.4248097699965,53022.84091032 2025-07-12,07:12:16.000,193,11064562,114365,0,1752304335,13831.881167849999,-4.4248097699965,53022.694180800005 2025-07-12,07:12:17.000,193,11064565,114285,0,1752304336,13831.800332129998,-4.417760639997141,53022.63828384001 2025-07-12,07:12:18.000,193,11064512,114325,0,1752304337,13831.780123199998,-4.410711509997782,53022.54046416001 2025-07-12,07:12:19.000,193,11064500,114285,0,1752304338,13831.739705339998,-4.410711509997782,53022.37976040001 2025-07-12,07:12:20.000,193,11064490,114285,0,1752304339,13831.699287479998,-4.389564119999704,53022.3448248 2025-07-12,07:12:21.000,193,11064487,114565,0,1752304340,13831.692551169988,-4.375465860000986,53022.23303088001 2025-07-12,07:12:22.000,193,11064500,114285,0,1752304341,13831.645396999993,-4.354318469995633,53022.18412104001 2025-07-12,07:12:23.000,193,11064494,114405,0,1752304342,13831.658869619998,-4.319072819998837,53022.11424984001 2025-07-12,07:12:24.000,193,11064502,114445,0,1752304343,13831.652133309988,-4.29792543000076,53022.05136576 2025-07-12,07:12:25.000,193,11064512,114285,0,1752304344,13831.672342239988,-4.262679779996688,53022.01643016001 2025-07-12,07:12:26.000,193,11064503,114365,0,1752304345,13831.712760099988,-4.241532389998611,53021.904636240004 2025-07-12,07:12:27.000,193,11064542,114565,0,1752304346,13831.692551169988,-4.227434129999892,53021.81380368 2025-07-12,07:12:28.000,193,11064512,114405,0,1752304347,13831.706023789993,-4.213335870001174,53021.79284232 2025-07-12,07:12:29.000,193,11064529,114245,0,1752304348,13831.746441649993,-4.171041089997743,53021.77188096 2025-07-12,07:12:30.000,193,11064500,114205,0,1752304349,13831.786859509994,-4.156942829999025,53021.688035520005 2025-07-12,07:12:31.000,193,11064508,114645,0,1752304350,13831.874431539989,-4.135795440000948,53021.61816432 2025-07-12,07:12:32.000,193,11064487,114445,0,1752304351,13831.941794639999,-4.121697180002229,53021.61816432 2025-07-12,07:12:33.000,193,11064500,114565,0,1752304352,13832.049575599995,-4.058255010000721,53021.56226736001 2025-07-12,07:12:34.000,193,11064499,114325,0,1752304353,13832.16409287,-4.023009359996649,53021.56226736001 2025-07-12,07:12:35.000,193,11064532,114325,0,1752304354,13832.292082759996,-4.044156750002003,53021.49938328 2025-07-12,07:12:36.000,193,11064454,114205,0,1752304355,13832.393127409996,-4.058255010000721,53021.55528024 2025-07-12,07:12:37.000,193,11064562,114045,0,1752304356,13832.460490509991,-4.037107619995368,53021.5063704 2025-07-12,07:12:38.000,193,11064456,114405,0,1752304357,13832.548062540001,-3.9807145800004946,53021.52733176 2025-07-12,07:12:39.000,193,11064492,114285,0,1752304358,13832.662579809992,-3.945468929996423,53021.49938328 2025-07-12,07:12:40.000,193,11064476,114445,0,1752304359,13832.756888149997,-3.952518059995782,53021.49938328 2025-07-12,07:12:41.000,193,11064513,114365,0,1752304360,13832.777097079997,-3.9313706699977047,53021.51335752001 2025-07-12,07:12:42.000,193,11064500,114285,0,1752304361,13832.824251249993,-3.903174150000268,53021.58322872001 2025-07-12,07:12:43.000,193,11064508,114405,0,1752304362,13832.972450069989,-3.8608793699968373,53021.59720296 2025-07-12,07:12:44.000,193,11064506,114285,0,1752304363,13833.053285789989,-3.8185845900006825,53021.61117720001 2025-07-12,07:12:45.000,193,11064477,114405,0,1752304364,13833.248638779995,-3.691700249997666,53021.66008704001 2025-07-12,07:12:46.000,193,11064507,114245,0,1752304365,13833.37662866999,-3.684651119998307,53021.66707416 2025-07-12,07:12:47.000,193,11064493,114445,0,1752304366,13833.491145939995,-3.628258079996158,53021.715984 2025-07-12,07:12:48.000,193,11064532,114565,0,1752304367,13833.612399519996,-3.571865040001285,53021.715984 2025-07-12,07:12:49.000,193,11064503,114405,0,1752304368,13833.801016199992,-3.536619389997213,53021.79284232 2025-07-12,07:12:50.000,193,11064526,114365,0,1752304369,13833.908797160002,-3.529570259997854,53021.855726400005 2025-07-12,07:12:51.000,193,11064493,114205,0,1752304370,13834.083941219993,-3.487275480001699,53021.88367488 2025-07-12,07:12:52.000,193,11064506,114725,0,1752304371,13834.259085279999,-3.43088243999955,53021.9605332 2025-07-12,07:12:53.000,193,11064491,114405,0,1752304372,13834.447701959994,-3.3885876599961193,53021.98848168 2025-07-12,07:12:54.000,193,11064555,114485,0,1752304373,13834.58242816,-3.3533420099993236,53022.05835288 2025-07-12,07:12:55.000,193,11064531,114405,0,1752304374,13834.76430853,-3.311047229995893,53022.142198320005 2025-07-12,07:12:56.000,193,11064525,114164,0,1752304375,13834.952925209996,-3.2898998399978154,53022.21206952001 2025-07-12,07:12:57.000,193,11064548,114405,0,1752304376,13835.121332959992,-3.2335067999956664,53022.25399224001 2025-07-12,07:12:58.000,193,11064546,114405,0,1752304377,13835.303213329993,-3.1982611499988707,53022.35181192001 2025-07-12,07:12:59.000,193,11064474,114365,0,1752304378,13835.478357389999,-3.15596636999544,53022.46360584 2025-07-12,07:13:00.000,193,11064511,114245,0,1752304379,13835.66023776,-3.0713768099958543,53022.49854144001 2025-07-12,07:13:01.000,193,11064483,114405,0,1752304380,13835.81517288999,-2.9797381199969095,53022.6243096 2025-07-12,07:13:02.000,193,11064555,114405,0,1752304381,13835.94316278,-2.951541599999473,53022.645270960005 2025-07-12,07:13:03.000,193,11064477,114285,0,1752304382,13836.158724699992,-2.8810502999986056,53022.7291164 2025-07-12,07:13:04.000,193,11064495,114045,0,1752304383,13836.320396139992,-2.803509869998379,53022.84091032 2025-07-12,07:13:05.000,193,11064497,114205,0,1752304384,13836.475331269998,-2.79646073999902,53022.91776864 2025-07-12,07:13:06.000,193,11064491,114365,0,1752304385,13836.684156879994,-2.7753133500009426,53023.06449816 2025-07-12,07:13:07.000,193,11064494,114365,0,1752304386,13836.81214676999,-2.74711682999623,53023.113408 2025-07-12,07:13:08.000,193,11064472,114525,0,1752304387,13836.97381820999,-2.7048220500000753,53023.148343600005 2025-07-12,07:13:09.000,193,11064518,114205,0,1752304388,13837.12201703,-2.690723790001357,53023.21821480001 2025-07-12,07:13:10.000,193,11064541,114285,0,1752304389,13837.236534299991,-2.7048220500000753,53023.30904736001 2025-07-12,07:13:11.000,193,11064474,114325,0,1752304390,13837.377996809992,-2.6625272699966445,53023.40686704001 2025-07-12,07:13:12.000,193,11064474,114445,0,1752304391,13837.431887289997,-2.690723790001357,53023.47673824001 2025-07-12,07:13:13.000,193,11064525,114205,0,1752304392,13837.593558729997,-2.6695763999960036,53023.60949352 2025-07-12,07:13:14.000,193,11064535,114525,0,1752304393,13837.667658140002,-2.641379879998567,53023.72128744001 2025-07-12,07:13:15.000,193,11064496,114085,0,1752304394,13837.829329579989,-2.5708885799976997,53023.81212000001 2025-07-12,07:13:16.000,193,11064491,114205,0,1752304395,13837.923637919994,-2.535642930000904,53023.87500408 2025-07-12,07:13:17.000,193,11064456,114245,0,1752304396,13837.984264709994,-2.5567903199989814,53023.97282376 2025-07-12,07:13:18.000,193,11064535,114325,0,1752304397,13838.065100429994,-2.535642930000904,53024.01474648 2025-07-12,07:13:19.000,193,11064504,114325,0,1752304398,13838.13919984,-2.479249889998755,53024.11955328 2025-07-12,07:13:20.000,193,11064502,114525,0,1752304399,13838.186354009995,-2.4440042400019593,53024.26628280001 2025-07-12,07:13:21.000,193,11064477,114085,0,1752304400,13838.206562939995,-2.4087585899978876,53024.336154 2025-07-12,07:13:22.000,193,11064428,114365,0,1752304401,13838.30087128,-2.3594146799950977,53024.371089600005 2025-07-12,07:13:23.000,193,11064559,114285,0,1752304402,13838.29413496999,-2.3453164199963794,53024.42698656 2025-07-12,07:13:24.000,193,11064442,114205,0,1752304403,13838.40191593,-2.324169029998302,53024.49685776 2025-07-12,07:13:25.000,193,11064499,114245,0,1752304404,13838.455806409991,-2.2959725100008654,53024.59467744 2025-07-12,07:13:26.000,193,11064498,114725,0,1752304405,13838.509696889996,-2.2325303399993572,53024.64358728 2025-07-12,07:13:27.000,193,11064470,114325,0,1752304406,13838.590532609996,-2.16203903999849,53024.73441984 2025-07-12,07:13:28.000,193,11064443,114205,0,1752304407,13838.698313569992,-2.070400349999545,53024.7903168 2025-07-12,07:13:29.000,193,11064484,114285,0,1752304408,13838.752204049997,-2.0844986099982634,53024.84621376001 2025-07-12,07:13:30.000,193,11064479,114205,0,1752304409,13838.812830839997,-2.021056439996755,53024.93704632001 2025-07-12,07:13:31.000,193,11064475,114565,0,1752304410,13838.859985009993,-1.9928599199993187,53025.02089176 2025-07-12,07:13:32.000,193,11064431,114485,0,1752304411,13838.927348109988,-1.9787616600006004,53025.03486600001 2025-07-12,07:13:33.000,193,11064498,114205,0,1752304412,13838.987974899988,-1.9294177499978105,53025.09775008 2025-07-12,07:13:35.000,193,11064410,114885,0,1752304414,13839.136173719999,-1.9364668799971696,53025.258453840004 2025-07-12,07:13:36.000,193,11064464,114445,0,1752304415,13839.25069098999,-1.908270359999733,53025.32133792001 2025-07-12,07:13:37.000,193,11064478,114205,0,1752304416,13839.29110884999,-1.901221230000374,53025.40518336 2025-07-12,07:13:38.000,193,11064460,114205,0,1752304417,13839.344999329995,-1.8659755799963023,53025.47505456 2025-07-12,07:13:39.000,193,11064525,114365,0,1752304418,13839.41909874,-1.8800738400022965,53025.544925760005 2025-07-12,07:13:40.000,193,11064464,114405,0,1752304419,13839.45278028999,-1.8448281899982248,53025.60780984001 2025-07-12,07:13:41.000,193,11064483,114405,0,1752304420,13839.51340707999,-1.795484279995435,53025.63575832001 2025-07-12,07:13:42.000,193,11064498,114325,0,1752304421,13839.486461839995,-1.7884351499960758,53025.70562952001 2025-07-12,07:13:43.000,193,11064474,114205,0,1752304422,13839.56056125,-1.7249929800018435,53025.85934616 2025-07-12,07:13:44.000,193,11064525,114445,0,1752304423,13839.53361600999,-1.7390912400005618,53025.88729464 2025-07-12,07:13:45.000,193,11064466,114205,0,1752304424,13839.52014339,-1.6826981999984127,53025.93620448 2025-07-12,07:13:46.000,193,11064458,114525,0,1752304425,13839.62118804,-1.6685999399996945,53026.04101128001 2025-07-12,07:13:47.000,193,11064490,114365,0,1752304426,13839.62118804,-1.647452550001617,53026.06197264 2025-07-12,07:13:48.000,193,11064448,114365,0,1752304427,13839.59424279999,-1.6122068999975454,53026.12485672 2025-07-12,07:13:49.000,193,11064534,114045,0,1752304428,13839.607715419996,-1.5699121200013906,53026.117869600006 2025-07-12,07:13:50.000,193,11064464,114725,0,1752304429,13839.648133279996,-1.4782734299951699,53026.215689280005 2025-07-12,07:13:51.000,193,11064542,114525,0,1752304430,13839.654869589991,-1.4994208200005232,53026.22966352 2025-07-12,07:13:52.000,193,11064493,114285,0,1752304431,13839.654869589991,-1.4782734299951699,53026.27158624 2025-07-12,07:13:53.000,193,11064490,114245,0,1752304432,13839.688551139996,-1.428929519999656,53026.39036728 2025-07-12,07:13:54.000,193,11064489,114405,0,1752304433,13839.6616059,-1.379585609996866,53026.35543168001 2025-07-12,07:13:55.000,193,11064465,114405,0,1752304434,13839.675078519991,-1.330241700001352,53026.41132864 2025-07-12,07:13:56.000,193,11064517,114164,0,1752304435,13839.68181483,-1.3020451799966395,53026.43927712 2025-07-12,07:13:57.000,193,11064507,114485,0,1752304436,13839.668342209996,-1.2386030099951313,53026.54408392001 2025-07-12,07:13:58.000,193,11064434,114445,0,1752304437,13839.688551139996,-1.1963082299989765,53026.51613544 2025-07-12,07:13:59.000,193,11064506,114205,0,1752304438,13839.708760069996,-1.1822099700002582,53026.64190360001 2025-07-12,07:14:00.000,193,11064463,114245,0,1752304439,13839.695287449991,-1.1399151899968274,53026.66286496001 2025-07-12,07:14:01.000,193,11064440,114405,0,1752304440,13839.715496379991,-1.0764730199953192,53026.72574904 2025-07-12,07:14:02.000,193,11064478,114445,0,1752304441,13839.70202376,-1.0976204100006726,53026.69081344001 2025-07-12,07:14:03.000,193,11064501,114405,0,1752304442,13839.688551139996,-1.020079980000446,53026.767671760004 2025-07-12,07:14:04.000,193,11064523,114365,0,1752304443,13839.668342209996,-0.9989325899950927,53026.83055584001 2025-07-12,07:14:05.000,193,11064503,114485,0,1752304444,13839.627924349996,-0.9918834599957336,53026.8515172 2025-07-12,07:14:06.000,193,11064498,114325,0,1752304445,13839.59424279999,-0.9566378099989379,53026.87946568001 2025-07-12,07:14:07.000,193,11064509,114725,0,1752304446,13839.56056125,-0.963686939998297,53026.96331112 2025-07-12,07:14:08.000,193,11064494,114445,0,1752304447,13839.506670769995,-0.9777851999970153,53026.956324000006 2025-07-12,07:14:09.000,193,11064528,114365,0,1752304448,13839.4595166,-0.9989325899950927,53026.92837552001 2025-07-12,07:14:10.000,193,11064500,114405,0,1752304449,13839.41909874,-0.9354904200008605,53027.005233840006 2025-07-12,07:14:11.000,193,11064500,114365,0,1752304450,13839.365208259995,-0.9425395500002196,53026.94933688001 2025-07-12,07:14:12.000,193,11064489,114205,0,1752304451,13839.35173563999,-0.9425395500002196,53027.01222096 2025-07-12,07:14:13.000,193,11064451,113885,0,1752304452,13839.284372539994,-0.9566378099989379,53026.94234976 2025-07-12,07:14:14.000,193,11064613,114445,0,1752304453,13839.264163609994,-1.0059817200017278,53026.90741416001 2025-07-12,07:14:15.000,193,11064514,114525,0,1752304454,13839.183327889994,-1.0412273699985235,53027.005233840006 2025-07-12,07:14:16.000,193,11064503,114405,0,1752304455,13839.163118959994,-1.062374759996601,53026.96331112 2025-07-12,07:14:17.000,193,11064470,114245,0,1752304456,13839.136173719999,-1.0905712800013134,53026.96331112 2025-07-12,07:14:18.000,193,11064473,114245,0,1752304457,13839.136173719999,-1.0835221500019543,53026.97029824 2025-07-12,07:14:19.000,193,11064555,114205,0,1752304458,13839.122701099994,-1.0905712800013134,53026.9912596 2025-07-12,07:14:20.000,193,11064459,114485,0,1752304459,13839.176591579999,-1.0835221500019543,53026.97728536001 2025-07-12,07:14:21.000,193,11064480,114605,0,1752304460,13839.122701099994,-1.06942388999596,53027.005233840006 2025-07-12,07:14:22.000,193,11064447,114045,0,1752304461,13839.095755859998,-1.0412273699985235,53026.9912596 2025-07-12,07:14:23.000,193,11064453,114445,0,1752304462,13839.068810619989,-1.020079980000446,53026.97029824 2025-07-12,07:14:24.000,193,11064507,114285,0,1752304463,13839.008183829988,-1.0341782399991644,53026.90042704 2025-07-12,07:14:25.000,193,11064529,114245,0,1752304464,13839.008183829988,-1.0482764999978826,53026.90741416001 2025-07-12,07:14:26.000,193,11064477,114325,0,1752304465,13838.994711209998,-1.0835221500019543,53026.91440128 2025-07-12,07:14:27.000,193,11064504,114325,0,1752304466,13838.981238589993,-1.020079980000446,53026.89343992 2025-07-12,07:14:28.000,193,11064501,114405,0,1752304467,13838.994711209998,-1.0553256299972418,53026.90042704 2025-07-12,07:14:29.000,193,11064497,114325,0,1752304468,13838.920611799993,-1.0905712800013134,53026.90042704 2025-07-12,07:14:30.000,193,11064479,114445,0,1752304469,13838.987974899988,-1.062374759996601,53026.85850432001 2025-07-12,07:14:31.000,193,11064497,114285,0,1752304470,13839.014920139998,-1.0271291099998052,53026.886452800005 2025-07-12,07:14:32.000,193,11064520,114445,0,1752304471,13838.961029659993,-1.0412273699985235,53026.87247856 2025-07-12,07:14:33.000,193,11064494,114285,0,1752304472,13838.974502279998,-1.0553256299972418,53026.886452800005 2025-07-12,07:14:34.000,193,11064526,114245,0,1752304473,13839.014920139998,-1.020079980000446,53026.85850432001 2025-07-12,07:14:35.000,193,11064473,114405,0,1752304474,13839.041865379993,-1.0059817200017278,53026.8515172 2025-07-12,07:14:36.000,193,11064474,114485,0,1752304475,13839.082283239994,-0.9707360699976562,53026.85850432001 2025-07-12,07:14:37.000,193,11064435,114405,0,1752304476,13839.082283239994,-0.9707360699976562,53026.8515172 2025-07-12,07:14:38.000,193,11064506,114285,0,1752304477,13839.156382649999,-0.9777851999970153,53026.90042704 2025-07-12,07:14:39.000,193,11064499,114405,0,1752304478,13839.183327889994,-0.9213921600021422,53026.935362640004 2025-07-12,07:14:40.000,193,11064485,114365,0,1752304479,13839.203536819994,-0.8649991199999931,53026.886452800005 2025-07-12,07:14:41.000,193,11064498,114205,0,1752304480,13839.25069098999,-0.8649991199999931,53026.91440128 2025-07-12,07:14:42.000,193,11064505,114164,0,1752304481,13839.27089991999,-0.8227043399965623,53026.92837552001 2025-07-12,07:14:43.000,193,11064479,114365,0,1752304482,13839.365208259995,-0.8015569499984849,53026.89343992 2025-07-12,07:14:44.000,193,11064510,114045,0,1752304483,13839.405626119995,-0.7874586899997666,53026.97029824 2025-07-12,07:14:45.000,193,11064493,114525,0,1752304484,13839.466252909995,-0.7592621700023301,53026.94933688001 2025-07-12,07:14:46.000,193,11064509,114125,0,1752304485,13839.54035232,-0.7663113000016892,53026.956324000006 2025-07-12,07:14:47.000,193,11064453,114125,0,1752304486,13839.587506489996,-0.7310656499976176,53027.01222096 2025-07-12,07:14:48.000,193,11064451,114245,0,1752304487,13839.6616059,-0.7310656499976176,53026.984272480004 2025-07-12,07:14:49.000,193,11064517,114245,0,1752304488,13839.769386859996,-0.6958200000008219,53027.04016944 2025-07-12,07:14:50.000,193,11064508,114445,0,1752304489,13839.850222579997,-0.6535252199973911,53027.07510504001 2025-07-12,07:14:51.000,193,11064525,114525,0,1752304490,13839.863695200002,-0.6323778299993137,53027.103053520004 2025-07-12,07:14:52.000,193,11064477,114285,0,1752304491,13839.897376749992,-0.6605743499967502,53027.11702776001 2025-07-12,07:14:53.000,193,11064471,114605,0,1752304492,13839.964739850002,-0.7240165199982584,53027.21484744001 2025-07-12,07:14:54.000,193,11064565,114245,0,1752304493,13840.025366640002,-0.7310656499976176,53027.172924720006 2025-07-12,07:14:55.000,193,11064467,114325,0,1752304494,13840.106202360002,-0.702869130000181,53027.2008732 2025-07-12,07:14:56.000,193,11064474,114205,0,1752304495,13840.234192249998,-0.6746726099954685,53027.2358088 2025-07-12,07:14:57.000,193,11064495,114565,0,1752304496,13840.348709519989,-0.6112304400012363,53027.28471864001 2025-07-12,07:14:58.000,193,11064456,114325,0,1752304497,13840.46996309999,-0.6182795700005954,53027.340615600006 2025-07-12,07:14:59.000,193,11064465,114285,0,1752304498,13840.483435719994,-0.5900830499958829,53027.34760272 2025-07-12,07:15:00.000,193,11064465,114325,0,1752304499,13840.61142560999,-0.5266408800016507,53027.3755512 2025-07-12,07:15:01.000,193,11064485,114405,0,1752304500,13840.69899764,-0.5195917500022915,53027.438435280004 2025-07-12,07:15:02.000,193,11064479,114285,0,1752304501,13840.826987529996,-0.48434609999821987,53027.487345120004 2025-07-12,07:15:03.000,193,11064456,114245,0,1752304502,13840.907823249996,-0.5195917500022915,53027.54324208 2025-07-12,07:15:04.000,193,11064455,114285,0,1752304503,13840.988658969996,-0.49844435999693815,53027.59215192 2025-07-12,07:15:05.000,193,11064494,114164,0,1752304504,13841.096439929992,-0.5477882699997281,53027.655036000004 2025-07-12,07:15:06.000,193,11064511,114205,0,1752304505,13841.217693509992,-0.5195917500022915,53027.69695872001 2025-07-12,07:15:07.000,193,11064480,114125,0,1752304506,13841.332210779998,-0.5195917500022915,53027.76682992001 2025-07-12,07:15:08.000,193,11064554,114725,0,1752304507,13841.433255429998,-0.4702478399995016,53027.829714 2025-07-12,07:15:09.000,193,11064497,114285,0,1752304508,13841.567981629989,-0.47729696999886073,53027.90657232 2025-07-12,07:15:10.000,193,11064487,114565,0,1752304509,13841.71618045,-0.43500218999542994,53027.95548216001 2025-07-12,07:15:11.000,193,11064521,114125,0,1752304510,13841.83743403,-0.44205132000206504,53028.08125032001 2025-07-12,07:15:12.000,193,11064496,114205,0,1752304511,13841.95868761,-0.44205132000206504,53028.08125032001 2025-07-12,07:15:13.000,193,11064494,114325,0,1752304512,13842.127095359996,-0.41385479999735253,53028.13714728 2025-07-12,07:15:14.000,193,11064567,114405,0,1752304513,13842.275294179992,-0.3927074099992751,53028.18605712 2025-07-12,07:15:15.000,193,11064522,114365,0,1752304514,13842.329184659997,-0.37860915000055684,53028.24894120001 2025-07-12,07:15:16.000,193,11064492,114325,0,1752304515,13842.497592409993,-0.39975653999863425,53028.33278664 2025-07-12,07:15:17.000,193,11064518,114525,0,1752304516,13842.625582299988,-0.3715600200011977,53028.40964496 2025-07-12,07:15:18.000,193,11064566,114365,0,1752304517,13842.787253739989,-0.31516697999904864,53028.47951616 2025-07-12,07:15:19.000,193,11064487,114325,0,1752304518,13842.95566149,-0.33631436999712605,53028.54240024 2025-07-12,07:15:20.000,193,11064518,114205,0,1752304519,13843.043233519995,-0.3081178499996895,53028.633232800006 2025-07-12,07:15:21.000,193,11064548,114285,0,1752304520,13843.164487099995,-0.3222161099984078,53028.661181280004 2025-07-12,07:15:22.000,193,11064472,114085,0,1752304521,13843.285740679996,-0.31516697999904864,53028.71009112 2025-07-12,07:15:23.000,193,11064491,114285,0,1752304522,13843.427203189996,-0.2869704600016121,53028.77297520001 2025-07-12,07:15:24.000,193,11064536,114445,0,1752304523,13843.555193079992,-0.30106872000033036,53028.877782 2025-07-12,07:15:25.000,193,11064454,114285,0,1752304524,13843.662974040002,-0.27287219999561785,53028.94066608001 2025-07-12,07:15:26.000,193,11064534,114365,0,1752304525,13843.716864519993,-0.2869704600016121,53029.07342136 2025-07-12,07:15:27.000,193,11064528,114365,0,1752304526,13843.784227619988,-0.3504126299958443,53029.115344080004 2025-07-12,07:15:28.000,193,11064520,114445,0,1752304527,13843.811172859998,-0.3715600200011977,53029.21316376 2025-07-12,07:15:29.000,193,11064448,114645,0,1752304528,13843.885272269988,-0.41385479999735253,53029.26906072 2025-07-12,07:15:30.000,193,11064505,114405,0,1752304529,13843.966107989989,-0.4561495800007833,53029.35989328 2025-07-12,07:15:31.000,193,11064509,114285,0,1752304530,13843.979580609994,-0.5477882699997281,53029.401816000005 2025-07-12,07:15:32.000,193,11064516,114245,0,1752304531,13844.06715263999,-0.5618865299984463,53029.45771296 2025-07-12,07:15:33.000,193,11064494,114325,0,1752304532,13844.12777942999,-0.6676234799961094,53029.5066228 2025-07-12,07:15:34.000,193,11064442,114205,0,1752304533,13844.222087769995,-0.702869130000181,53029.54854552 2025-07-12,07:15:35.000,193,11064472,114525,0,1752304534,13844.282714559995,-0.7310656499976176,53029.58348112 2025-07-12,07:15:36.000,193,11064493,114445,0,1752304535,13844.31639611,-0.8156552099972032,53029.62540384 2025-07-12,07:15:37.000,193,11064517,114365,0,1752304536,13844.32986872999,-0.9354904200008605,53029.70226216 2025-07-12,07:15:38.000,193,11064502,114445,0,1752304537,13844.29618718,-0.9989325899950927,53029.69527504 2025-07-12,07:15:39.000,193,11064519,114205,0,1752304538,13844.30965979999,-1.0341782399991644,53029.75815912001 2025-07-12,07:15:40.000,193,11064500,114285,0,1752304539,13844.323132419995,-1.0905712800013134,53029.786107600004 2025-07-12,07:15:41.000,193,11064527,114525,0,1752304540,13844.35681397,-1.1117186699993908,53029.89790152001 2025-07-12,07:15:42.000,193,11064459,114365,0,1752304541,13844.39049551999,-1.0976204100006726,53029.91187576 2025-07-12,07:15:43.000,193,11064486,114285,0,1752304542,13844.424177069995,-1.1046695400000317,53029.91187576 2025-07-12,07:15:44.000,193,11064511,114405,0,1752304543,13844.464594929996,-1.0976204100006726,53030.002708320004 2025-07-12,07:15:45.000,193,11064453,114045,0,1752304544,13844.47133123999,-1.0976204100006726,53029.974759840006 2025-07-12,07:15:46.000,193,11064507,114325,0,1752304545,13844.552166959991,-1.1258169299981091,53030.07956664 2025-07-12,07:15:47.000,193,11064450,114405,0,1752304546,13844.626266369996,-1.11876779999875,53030.11450224001 2025-07-12,07:15:48.000,193,11064485,114325,0,1752304547,13844.619530060001,-1.1469643199961865,53030.15642496 2025-07-12,07:15:49.000,193,11064515,114285,0,1752304548,13844.693629469992,-1.1469643199961865,53030.10751512 2025-07-12,07:15:50.000,193,11064474,114405,0,1752304549,13844.680156850001,-1.1610625800021808,53030.17738632 2025-07-12,07:15:51.000,193,11064454,114285,0,1752304550,13844.727311019997,-1.1963082299989765,53030.17738632 2025-07-12,07:15:52.000,193,11064467,114285,0,1752304551,13844.794674119992,-1.2527012700011255,53030.2053348 2025-07-12,07:15:53.000,193,11064444,114525,0,1752304552,13844.855300909992,-1.2597504000004847,53030.28219312001 2025-07-12,07:15:54.000,193,11064460,114245,0,1752304553,13844.882246150002,-1.3372908300007111,53030.29616736 2025-07-12,07:15:55.000,193,11064447,114565,0,1752304554,13844.922664010002,-1.379585609996866,53030.338090080004 2025-07-12,07:15:56.000,193,11064455,114485,0,1752304555,13844.956345559993,-1.4007330000022193,53030.33110296001 2025-07-12,07:15:57.000,193,11064459,114485,0,1752304556,13844.969818179998,-1.435978649999015,53030.3450772 2025-07-12,07:15:58.000,193,11064470,114565,0,1752304557,13845.030444969998,-1.485322560001805,53030.37302568 2025-07-12,07:15:59.000,193,11064482,114245,0,1752304558,13845.043917589988,-1.5135190799992415,53030.46385824 2025-07-12,07:16:00.000,193,11064548,114245,0,1752304559,13845.070862829998,-1.5276173399979598,53030.44988400001 2025-07-12,07:16:01.000,193,11064513,114164,0,1752304560,13845.097808069993,-1.5628629900020314,53030.5546908 2025-07-12,07:16:02.000,193,11064550,114205,0,1752304561,13845.077599139993,-1.5981086399988271,53030.54071656 2025-07-12,07:16:03.000,193,11064527,114445,0,1752304562,13845.057390209993,-1.6756490699990536,53030.54770368001 2025-07-12,07:16:04.000,193,11064494,114285,0,1752304563,13845.070862829998,-1.7390912400005618,53030.56866504001 2025-07-12,07:16:05.000,193,11064525,114525,0,1752304564,13845.037181279993,-1.7884351499960758,53030.5896264 2025-07-12,07:16:06.000,193,11064532,114325,0,1752304565,13845.030444969998,-1.8871229700016556,53030.624562000005 2025-07-12,07:16:07.000,193,11064503,114445,0,1752304566,13845.030444969998,-1.9435160099965287,53030.63853624001 2025-07-12,07:16:08.000,193,11064557,114365,0,1752304567,13845.064126519988,-2.0281055699961144,53030.68045896 2025-07-12,07:16:09.000,193,11064486,114525,0,1752304568,13845.057390209993,-2.070400349999545,53030.645523360006 2025-07-12,07:16:10.000,193,11064488,114325,0,1752304569,13845.070862829998,-2.16203903999849,53030.645523360006 2025-07-12,07:16:11.000,193,11064529,114125,0,1752304570,13845.104544379989,-2.2325303399993572,53030.63154912 2025-07-12,07:16:12.000,193,11064533,114485,0,1752304571,13845.070862829998,-2.260726859996794,53030.645523360006 2025-07-12,07:16:13.000,193,11064498,114325,0,1752304572,13845.064126519988,-2.324169029998302,53030.65251048 2025-07-12,07:16:14.000,193,11064494,114045,0,1752304573,13845.023708659988,-2.3946603299991693,53030.694433200006 2025-07-12,07:16:15.000,193,11064501,114325,0,1752304574,13844.996763419993,-2.4581025000006775,53030.673471840004 2025-07-12,07:16:16.000,193,11064531,114125,0,1752304575,13844.996763419993,-2.5003972799968324,53030.65251048 2025-07-12,07:16:17.000,193,11064463,114485,0,1752304576,13844.942872940002,-2.5990850999951363,53030.68045896 2025-07-12,07:16:18.000,193,11064458,114245,0,1752304577,13844.942872940002,-2.6554781399972853,53030.63154912 2025-07-12,07:16:19.000,193,11064462,114405,0,1752304578,13844.949609249998,-2.6766255299953627,53030.694433200006 2025-07-12,07:16:20.000,193,11064470,114325,0,1752304579,13844.949609249998,-2.740067699996871,53030.71539456001 2025-07-12,07:16:21.000,193,11064471,114205,0,1752304580,13844.963081870002,-2.7823624800003017,53030.70840744 2025-07-12,07:16:22.000,193,11064459,114445,0,1752304581,13844.956345559993,-2.8669520399998873,53030.7293688 2025-07-12,07:16:23.000,193,11064500,114405,0,1752304582,13844.969818179998,-2.9233450800020364,53030.70840744 2025-07-12,07:16:24.000,193,11064509,114245,0,1752304583,13844.976554489993,-2.9162959499954013,53030.694433200006 2025-07-12,07:16:25.000,193,11064466,114365,0,1752304584,13844.976554489993,-2.9656398599981912,53030.68744608001 2025-07-12,07:16:26.000,193,11064478,114285,0,1752304585,13844.976554489993,-2.9797381199969095,53030.72238168 2025-07-12,07:16:27.000,193,11064512,114164,0,1752304586,13844.956345559993,-3.0854750700018485,53030.63853624001 2025-07-12,07:16:28.000,193,11064428,114045,0,1752304587,13844.915927699993,-3.106622459999926,53030.694433200006 2025-07-12,07:16:29.000,193,11064438,114325,0,1752304588,13844.902455080002,-3.1277698499980033,53030.68744608001 2025-07-12,07:16:30.000,193,11064458,114405,0,1752304589,13844.821619360002,-3.2476050600016606,53030.6594976 2025-07-12,07:16:31.000,193,11064480,114485,0,1752304590,13844.767728879997,-3.325145490001887,53030.645523360006 2025-07-12,07:16:32.000,193,11064483,114205,0,1752304591,13844.720574710002,-3.3956367899954785,53030.60360064 2025-07-12,07:16:33.000,193,11064490,114525,0,1752304592,13844.612793749991,-3.4590789599969867,53030.65251048 2025-07-12,07:16:34.000,193,11064483,114405,0,1752304593,13844.55890327,-3.5013737400004175,53030.673471840004 2025-07-12,07:16:35.000,193,11064470,114485,0,1752304594,13844.43764969,-3.5436685199965723,53030.66648472001 2025-07-12,07:16:36.000,193,11064463,114485,0,1752304595,13844.35681397,-3.585963300000003,53030.61757488001 2025-07-12,07:16:37.000,193,11064480,114485,0,1752304596,13844.23556039,-3.684651119998307,53030.56167792 2025-07-12,07:16:38.000,193,11064495,114365,0,1752304597,13844.14798835999,-3.7621915499985334,53030.526742320006 2025-07-12,07:16:39.000,193,11064508,114485,0,1752304598,13844.06715263999,-3.8679284999961965,53030.477832480006 2025-07-12,07:16:40.000,193,11064489,114245,0,1752304599,13843.939162749994,-3.938419799997064,53030.456871120005 2025-07-12,07:16:41.000,193,11064514,114365,0,1752304600,13843.784227619988,-3.9877637099998537,53030.4848196 2025-07-12,07:16:42.000,193,11064478,114205,0,1752304601,13843.683182970002,-4.06530414000008,53030.456871120005 2025-07-12,07:16:43.000,193,11064545,114245,0,1752304602,13843.534984149992,-4.156942829999025,53030.359051440006 2025-07-12,07:16:44.000,193,11064499,114365,0,1752304603,13843.420466880001,-4.255630649997329,53030.36603856 2025-07-12,07:16:45.000,193,11064509,114205,0,1752304604,13843.305949609996,-4.312023689999478,53030.310141600006 2025-07-12,07:16:46.000,193,11064543,114445,0,1752304605,13843.204904959995,-4.368416730001627,53030.26821888 2025-07-12,07:16:47.000,193,11064544,114605,0,1752304606,13843.09038768999,-4.431858899995859,53030.17738632 2025-07-12,07:16:48.000,193,11064538,114365,0,1752304607,13842.94892517999,-4.516448459995445,53030.13546360001 2025-07-12,07:16:49.000,193,11064501,114445,0,1752304608,13842.861353149994,-4.5516941099995165,53030.07956664 2025-07-12,07:16:50.000,193,11064493,114245,0,1752304609,13842.753572189999,-4.586939759996312,53029.98174696 2025-07-12,07:16:51.000,193,11064483,114285,0,1752304610,13842.632318609998,-4.671529319995898,53029.93283712 2025-07-12,07:16:52.000,193,11064479,114405,0,1752304611,13842.504328720002,-4.7067749699999695,53029.84200456 2025-07-12,07:16:53.000,193,11064479,114485,0,1752304612,13842.376338829992,-4.840708440002345,53029.82803032001 2025-07-12,07:16:54.000,193,11064532,114725,0,1752304613,13842.308975729997,-4.911199739995936,53029.7162364 2025-07-12,07:16:55.000,193,11064481,114405,0,1752304614,13842.282030490001,-4.953494519999367,53029.67431368 2025-07-12,07:16:56.000,193,11064460,114245,0,1752304615,13842.268557869997,-5.0239858200002345,53029.54854552 2025-07-12,07:16:57.000,193,11064502,114205,0,1752304616,13842.187722149996,-5.136771899997257,53029.44373872001 2025-07-12,07:16:58.000,193,11064461,114405,0,1752304617,13842.147304289996,-5.207263199998124,53029.39482888001 2025-07-12,07:16:59.000,193,11064477,114205,0,1752304618,13842.127095359996,-5.298901889997069,53029.35989328 2025-07-12,07:17:00.000,193,11064455,114164,0,1752304619,13842.113622739991,-5.355294929999218,53029.25508648001 2025-07-12,07:17:01.000,193,11064459,114325,0,1752304620,13842.066468569996,-5.404638840002008,53029.20617664001 2025-07-12,07:17:02.000,193,11064497,114445,0,1752304621,13842.0193144,-5.446933619998163,53029.136305440006 2025-07-12,07:17:03.000,193,11064523,114445,0,1752304622,13842.046259639996,-5.531523179997748,53029.1223312 2025-07-12,07:17:04.000,193,11064442,114365,0,1752304623,13842.07994119,-5.573817960001179,53028.968614560006 2025-07-12,07:17:05.000,193,11064480,114645,0,1752304624,13842.05973226,-5.580867090000538,53028.947653200004 2025-07-12,07:17:06.000,193,11064519,114325,0,1752304625,13842.026050709996,-5.630210999996052,53028.947653200004 2025-07-12,07:17:07.000,193,11064581,114725,0,1752304626,13842.10015012,-5.707751429996279,53028.91970472001 2025-07-12,07:17:08.000,193,11064519,114365,0,1752304627,13842.113622739991,-5.771193599997787,53028.89175624001 2025-07-12,07:17:09.000,193,11064492,114365,0,1752304628,13842.154040599991,-5.862832289996732,53028.79393656001 2025-07-12,07:17:10.000,193,11064516,114445,0,1752304629,13842.221403700001,-5.919225329998881,53028.79393656001 2025-07-12,07:17:11.000,193,11064546,114405,0,1752304630,13842.308975729997,-5.9685692400016706,53028.72406536001 2025-07-12,07:17:12.000,193,11064548,114285,0,1752304631,13842.450438239997,-6.010864019997825,53028.731052480005 2025-07-12,07:17:13.000,193,11064539,114525,0,1752304632,13842.531273959998,-6.10250270999677,53028.7380396 2025-07-12,07:17:14.000,193,11064483,114445,0,1752304633,13842.666000159988,-6.144797490000201,53028.68912976 2025-07-12,07:17:15.000,193,11064523,114285,0,1752304634,13842.719890639994,-6.20119053000235,53028.6681684 2025-07-12,07:17:16.000,193,11064517,114005,0,1752304635,13842.807462669989,-6.2293870499997865,53028.65419416001 2025-07-12,07:17:17.000,193,11064522,114405,0,1752304636,13842.901771009994,-6.264632699996582,53028.68912976 2025-07-12,07:17:18.000,193,11064533,114445,0,1752304637,13843.01628828,-6.264632699996582,53028.682142640006 2025-07-12,07:17:19.000,193,11064538,114405,0,1752304638,13843.17122340999,-6.257583569997223,53028.69611688 2025-07-12,07:17:20.000,193,11064510,114365,0,1752304639,13843.332894849991,-6.306927480000013,53028.68912976 2025-07-12,07:17:21.000,193,11064508,114725,0,1752304640,13843.447412119996,-6.363320520002162,53028.76598808 2025-07-12,07:17:22.000,193,11064520,114725,0,1752304641,13843.582138320002,-6.419713559997035,53028.682142640006 2025-07-12,07:17:23.000,193,11064513,114445,0,1752304642,13843.696655589993,-6.419713559997035,53028.74502672 2025-07-12,07:17:24.000,193,11064497,114325,0,1752304643,13843.797700239993,-6.426762689996394,53028.74502672 2025-07-12,07:17:25.000,193,11064502,114405,0,1752304644,13843.912217509998,-6.405615299998317,53028.779962320004 2025-07-12,07:17:26.000,193,11064513,114405,0,1752304645,13843.986316919989,-6.370369650001521,53028.87079488001 2025-07-12,07:17:27.000,193,11064469,114485,0,1752304646,13844.08736156999,-6.391517039999599,53028.849833520006 2025-07-12,07:17:28.000,193,11064569,114405,0,1752304647,13844.181669909995,-6.405615299998317,53028.94066608001 2025-07-12,07:17:29.000,193,11064434,114485,0,1752304648,13844.242296699995,-6.405615299998317,53029.01053728001 2025-07-12,07:17:30.000,193,11064461,114445,0,1752304649,13844.35007765999,-6.426762689996394,53028.98957592001 2025-07-12,07:17:31.000,193,11064531,114405,0,1752304650,13844.39049551999,-6.504303119996621,53029.04547288 2025-07-12,07:17:32.000,193,11064513,114565,0,1752304651,13844.444385999996,-6.532499640001333,53029.09438272 2025-07-12,07:17:33.000,193,11064495,114405,0,1752304652,13844.505012789996,-6.6452857199983555,53029.1223312 2025-07-12,07:17:34.000,193,11064572,114445,0,1752304653,13844.545430649996,-6.624138330000278,53029.17822816001 2025-07-12,07:17:35.000,193,11064497,114565,0,1752304654,13844.585848509996,-6.659383979997074,53029.15726680001 2025-07-12,07:17:36.000,193,11064462,114565,0,1752304655,13844.673420539992,-6.673482239995792,53029.25508648001 2025-07-12,07:17:37.000,193,11064478,114405,0,1752304656,13844.727311019997,-6.7016787600005046,53029.33893192 2025-07-12,07:17:38.000,193,11064521,114365,0,1752304657,13844.781201500002,-6.729875279997941,53029.37386752001 2025-07-12,07:17:39.000,193,11064509,114525,0,1752304658,13844.902455080002,-6.772170060001372,53029.35989328 2025-07-12,07:17:40.000,193,11064507,114365,0,1752304659,13844.936136629993,-6.78626832000009,53029.401816000005 2025-07-12,07:17:41.000,193,11064499,114285,0,1752304660,13845.030444969998,-6.835612229995604,53029.4367516 2025-07-12,07:17:42.000,193,11064481,114485,0,1752304661,13845.097808069993,-6.863808750000317,53029.49264856001 2025-07-12,07:17:43.000,193,11064529,114285,0,1752304662,13845.192116409999,-6.913152659995831,53029.576494 2025-07-12,07:17:44.000,193,11064530,114605,0,1752304663,13845.246006889989,-6.948398309999902,53029.59745536 2025-07-12,07:17:45.000,193,11064533,114045,0,1752304664,13845.30663367999,-7.040036999998847,53029.63239096001 2025-07-12,07:17:46.000,193,11064566,114205,0,1752304665,13845.32684260999,-7.110528299999714,53029.70226216 2025-07-12,07:17:47.000,193,11064526,114565,0,1752304666,13845.37399678,-7.2233143799967365,53029.70226216 2025-07-12,07:17:48.000,193,11064507,114365,0,1752304667,13845.32684260999,-7.2726582899995265,53029.751172 2025-07-12,07:17:49.000,193,11064527,114325,0,1752304668,13845.39420571,-7.477083059995493,53029.807068960006 2025-07-12,07:17:50.000,193,11064567,114445,0,1752304669,13845.42788725999,-7.519377839998924,53029.82803032001 2025-07-12,07:17:51.000,193,11064521,114365,0,1752304670,13845.44809618999,-7.5898691399997915,53029.855978800006 2025-07-12,07:17:52.000,193,11064526,114285,0,1752304671,13845.46830511999,-7.660360440000659,53029.855978800006 2025-07-12,07:17:53.000,193,11064537,114405,0,1752304672,13845.501986669995,-7.759048259998963,53029.904888640005 2025-07-12,07:17:54.000,193,11064576,114365,0,1752304673,13845.542404529995,-7.801343039995118,53029.92585000001 2025-07-12,07:17:55.000,193,11064487,114365,0,1752304674,13845.56934976999,-7.801343039995118,53029.93982424 2025-07-12,07:17:56.000,193,11064517,114445,0,1752304675,13845.62997655999,-7.928227379998134,53029.953798480004 2025-07-12,07:17:57.000,193,11064481,114285,0,1752304676,13845.62997655999,-8.019866069997079,53029.96777272001 2025-07-12,07:17:58.000,193,11064472,114285,0,1752304677,13845.65018548999,-8.097406499997305,53030.0306568 2025-07-12,07:17:59.000,193,11064457,114485,0,1752304678,13845.744493829996,-8.167897799998173,53030.0306568 2025-07-12,07:18:00.000,193,11064519,114245,0,1752304679,13845.825329549996,-8.273634749995836,53030.121489360004 2025-07-12,07:18:01.000,193,11064508,114205,0,1752304680,13845.845538479996,-8.344126049996703,53030.100528 2025-07-12,07:18:02.000,193,11064483,114525,0,1752304681,13845.919637890001,-8.42166647999693,53030.14943784 2025-07-12,07:18:03.000,193,11064486,114445,0,1752304682,13845.973528369992,-8.513305169995874,53030.15642496 2025-07-12,07:18:04.000,193,11064473,114605,0,1752304683,13846.007209919997,-8.5908455999961,53030.19834768 2025-07-12,07:18:05.000,193,11064512,114285,0,1752304684,13846.074573019992,-8.69658255000104,53030.2053348 2025-07-12,07:18:06.000,193,11064504,114325,0,1752304685,13846.094781949992,-8.781172110000625,53030.25424464 2025-07-12,07:18:07.000,193,11064486,114245,0,1752304686,13846.141936120002,-8.886909059998288,53030.26821888 2025-07-12,07:18:08.000,193,11064507,114405,0,1752304687,13846.222771839988,-8.943302100000437,53030.37302568 2025-07-12,07:18:09.000,193,11064529,114365,0,1752304688,13846.283398629988,-8.985596879996592,53030.31712872 2025-07-12,07:18:10.000,193,11064501,114365,0,1752304689,13846.357498039994,-8.99969513999531,53030.36603856 2025-07-12,07:18:11.000,193,11064507,114164,0,1752304690,13846.404652209989,-9.112481219999609,53030.38001280001 2025-07-12,07:18:12.000,193,11064560,114045,0,1752304691,13846.478751619994,-9.161825129995123,53030.38001280001 2025-07-12,07:18:13.000,193,11064543,114164,0,1752304692,13846.59326889,-9.218218169997272,53030.38699992 2025-07-12,07:18:14.000,193,11064580,114245,0,1752304693,13846.72799508999,-9.239365559995349,53030.40097416001 2025-07-12,07:18:15.000,193,11064562,114405,0,1752304694,13846.842512359995,-9.27461120999942,53030.43590976 2025-07-12,07:18:16.000,193,11064523,114005,0,1752304695,13846.970502249991,-9.359200769999006,53030.51276808 2025-07-12,07:18:17.000,193,11064537,114285,0,1752304696,13847.105228449997,-9.450839459997951,53030.53372944 2025-07-12,07:18:18.000,193,11064514,114045,0,1752304697,13847.260163580002,-9.500183370000741,53030.58263928 2025-07-12,07:18:19.000,193,11064483,114325,0,1752304698,13847.354471919993,-9.577723800000967,53030.624562000005 2025-07-12,07:18:20.000,193,11064555,114405,0,1752304699,13847.475725499993,-9.704608139996708,53030.6594976 2025-07-12,07:18:21.000,193,11064533,114365,0,1752304700,13847.576770149994,-9.768050309998216,53030.71539456001 2025-07-12,07:18:22.000,193,11064544,114245,0,1752304701,13847.718232659994,-9.85968899999716,53030.77827864 2025-07-12,07:18:23.000,193,11064551,114565,0,1752304702,13847.85295886,-9.923131169998669,53030.80622712001 2025-07-12,07:18:24.000,193,11064524,114245,0,1752304703,13847.98768505999,-10.035917249995691,53030.8691112 2025-07-12,07:18:25.000,193,11064519,114205,0,1752304704,13848.183038049996,-10.120506809995277,53030.94596952 2025-07-12,07:18:26.000,193,11064568,114245,0,1752304705,13848.358182110002,-10.183948979996785,53031.008853600004 2025-07-12,07:18:27.000,193,11064527,114405,0,1752304706,13848.499644620002,-10.233292889999575,53031.01584072 2025-07-12,07:18:28.000,193,11064538,114525,0,1752304707,13848.674788679993,-10.282636799995089,53031.08571192 2025-07-12,07:18:29.000,193,11064561,114164,0,1752304708,13848.816251189994,-10.339029839997238,53031.176544480004 2025-07-12,07:18:30.000,193,11064502,114365,0,1752304709,13848.937504769994,-10.388373750000028,53031.30929976001 2025-07-12,07:18:31.000,193,11064428,114445,0,1752304710,13849.11264883,-10.437717659995542,53031.323274 2025-07-12,07:18:32.000,193,11064525,114205,0,1752304711,13849.240638719995,-10.451815920001536,53031.4280808 2025-07-12,07:18:33.000,193,11064503,114405,0,1752304712,13849.348419679991,-10.522307219995128,53031.48397776001 2025-07-12,07:18:34.000,193,11064484,114325,0,1752304713,13849.469673259991,-10.585749389996636,53031.581797440005 2025-07-12,07:18:35.000,193,11064566,114565,0,1752304714,13849.503354809996,-10.663289819996862,53031.61673304 2025-07-12,07:18:36.000,193,11064491,114245,0,1752304715,13849.611135769992,-10.754928509995807,53031.72153984001 2025-07-12,07:18:37.000,193,11064492,114205,0,1752304716,13849.631344699992,-10.867714590000105,53031.78442392 2025-07-12,07:18:38.000,193,11064522,114405,0,1752304717,13849.725653039997,-10.95230414999969,53031.85429512 2025-07-12,07:18:39.000,193,11064492,114285,0,1752304718,13849.860379239988,-10.980500669997127,53031.91019208001 2025-07-12,07:18:40.000,193,11064532,114205,0,1752304719,13849.941214959988,-11.065090229996713,53031.94512768 2025-07-12,07:18:41.000,193,11064454,114085,0,1752304720,13850.055732229994,-11.206072829998448,53032.07788296001 2025-07-12,07:18:42.000,193,11064538,114405,0,1752304721,13850.150040569999,-11.283613259998674,53032.0918572 2025-07-12,07:18:43.000,193,11064543,114245,0,1752304722,13850.25108522,-11.382301079996978,53032.18967688 2025-07-12,07:18:44.000,193,11064542,114565,0,1752304723,13850.33192094,-11.480988899995282,53032.21762536 2025-07-12,07:18:45.000,193,11064548,114645,0,1752304724,13850.41275666,-11.558529329995508,53032.29448368001 2025-07-12,07:18:46.000,193,11064521,114045,0,1752304725,13850.53401024,-11.650168020001729,53032.39230336001 2025-07-12,07:18:47.000,193,11064532,114164,0,1752304726,13850.709154299991,-11.77000322999811,53032.39230336001 2025-07-12,07:18:48.000,193,11064523,114525,0,1752304727,13850.857353120002,-11.798199749995547,53032.4761488 2025-07-12,07:18:49.000,193,11064526,114685,0,1752304728,13850.998815630002,-11.925084089998563,53032.539032880006 2025-07-12,07:18:50.000,193,11064466,114565,0,1752304729,13851.180695999989,-11.960329739995359,53032.67178816 2025-07-12,07:18:51.000,193,11064478,114245,0,1752304730,13851.295213269994,-12.059017560000939,53032.66480104 2025-07-12,07:18:52.000,193,11064516,114405,0,1752304731,13851.369312679999,-12.143607120000524,53032.76262072 2025-07-12,07:18:53.000,193,11064466,114365,0,1752304732,13851.497302569995,-12.214098420001392,53032.7905692 2025-07-12,07:18:54.000,193,11064503,114325,0,1752304733,13851.58487459999,-12.23524580999947,53032.9303116 2025-07-12,07:18:55.000,193,11064515,114245,0,1752304734,13851.679182939995,-12.333933629997773,53032.99319568001 2025-07-12,07:18:56.000,193,11064504,114365,0,1752304735,13851.786963899991,-12.411474059998,53033.04909264 2025-07-12,07:18:57.000,193,11064490,114565,0,1752304736,13851.894744860001,-12.481965359998867,53033.16088656001 2025-07-12,07:18:58.000,193,11064482,114445,0,1752304737,13852.015998440002,-12.524260140002298,53033.22377064 2025-07-12,07:18:59.000,193,11064485,114485,0,1752304738,13852.150724639992,-12.559505789999093,53033.29364184 2025-07-12,07:19:00.000,193,11064523,114565,0,1752304739,13852.245032979998,-12.559505789999093,53033.3844744 2025-07-12,07:19:01.000,193,11064493,114405,0,1752304740,13852.399968109989,-12.608849700001883,53033.46831984001 2025-07-12,07:19:02.000,193,11064491,114245,0,1752304741,13852.507749069999,-12.644095349998679,53033.53819104001 2025-07-12,07:19:03.000,193,11064467,114565,0,1752304742,13852.68962944,-12.700488390000828,53033.63601072001 2025-07-12,07:19:04.000,193,11064513,114164,0,1752304743,13852.86477349999,-12.693439260001469,53033.6988948 2025-07-12,07:19:05.000,193,11064486,114605,0,1752304744,13852.99276339,-12.679340999995475,53033.79671448 2025-07-12,07:19:06.000,193,11064521,114325,0,1752304745,13853.221797929997,-12.68639013000211,53033.943444 2025-07-12,07:19:07.000,193,11064497,114365,0,1752304746,13853.383469369997,-12.622947960000602,53034.0831864 2025-07-12,07:19:08.000,193,11064542,114285,0,1752304747,13853.612503909993,-12.62999708999996,53034.17401896 2025-07-12,07:19:09.000,193,11064489,114365,0,1752304748,13853.814593209994,-12.608849700001883,53034.27183864 2025-07-12,07:19:10.000,193,11064541,114325,0,1752304749,13853.98973727,-12.58770230999653,53034.3976068 2025-07-12,07:19:11.000,193,11064535,114205,0,1752304750,13854.16488132999,-12.517211009995663,53034.48843936 2025-07-12,07:19:12.000,193,11064516,114325,0,1752304751,13854.353498010001,-12.510161879996303,53034.600233280005 2025-07-12,07:19:13.000,193,11064461,114365,0,1752304752,13854.508433139992,-12.489014489998226,53034.719014320006 2025-07-12,07:19:14.000,193,11064525,114445,0,1752304753,13854.710522439993,-12.524260140002298,53034.87273096 2025-07-12,07:19:15.000,193,11064513,114125,0,1752304754,13854.851984949993,-12.489014489998226,53034.95657640001 2025-07-12,07:19:16.000,193,11064485,114325,0,1752304755,13855.006920079999,-12.467867100000149,53035.04740896001 2025-07-12,07:19:17.000,193,11064547,114245,0,1752304756,13855.16859152,-12.467867100000149,53035.20811272 2025-07-12,07:19:18.000,193,11064526,114125,0,1752304757,13855.316790339995,-12.446719710002071,53035.31291952001 2025-07-12,07:19:19.000,193,11064489,114325,0,1752304758,13855.444780229991,-12.46081797000079,53035.40375208 2025-07-12,07:19:20.000,193,11064510,114285,0,1752304759,13855.619924289997,-12.425572319996718,53035.536507360004 2025-07-12,07:19:21.000,193,11064530,114445,0,1752304760,13855.761386799997,-12.446719710002071,53035.68323688 2025-07-12,07:19:22.000,193,11064525,114485,0,1752304761,13855.909585619993,-12.383277540000563,53035.81599216001 2025-07-12,07:19:23.000,193,11064484,114365,0,1752304762,13856.037575509989,-12.383277540000563,53035.92778608 2025-07-12,07:19:24.000,193,11064533,114405,0,1752304763,13856.111674919994,-12.369179280001845,53036.039580000004 2025-07-12,07:19:25.000,193,11064503,114485,0,1752304764,13856.21945587999,-12.36213014999521,53036.23521936 2025-07-12,07:19:26.000,193,11064466,114325,0,1752304765,13856.333973149995,-12.383277540000563,53036.25618072 2025-07-12,07:19:27.000,193,11064487,114205,0,1752304766,13856.46869935,-12.333933629997773,53036.40291024 2025-07-12,07:19:28.000,193,11064520,114405,0,1752304767,13856.58995293,-12.340982759997132,53036.53566552001 2025-07-12,07:19:29.000,193,11064489,114405,0,1752304768,13856.717942819996,-12.312786239999696,53036.675407919996 2025-07-12,07:19:30.000,193,11064562,114085,0,1752304769,13856.879614259997,-12.28458972000226,53036.75226624001 2025-07-12,07:19:31.000,193,11064523,114285,0,1752304770,13857.034549390002,-12.263442329996906,53036.94091848001 2025-07-12,07:19:32.000,193,11064480,114405,0,1752304771,13857.162539279998,-12.22819668000011,53037.066686640006 2025-07-12,07:19:33.000,193,11064498,114245,0,1752304772,13857.317474409989,-12.200000159995398,53037.164506320005 2025-07-12,07:19:34.000,193,11064545,114405,0,1752304773,13857.351155959994,-12.143607120000524,53037.31123584 2025-07-12,07:19:35.000,193,11064536,114205,0,1752304774,13857.43872798999,-12.122459729995171,53037.44399112001 2025-07-12,07:19:36.000,193,11064495,114205,0,1752304775,13857.533036329995,-12.073115819999657,53037.569759280006 2025-07-12,07:19:37.000,193,11064561,114405,0,1752304776,13857.66776253,-12.023771909996867,53037.70950168001 2025-07-12,07:19:38.000,193,11064527,114405,0,1752304777,13857.76880718,-12.00262451999879,53037.81430848 2025-07-12,07:19:39.000,193,11064454,114365,0,1752304778,13857.876588139996,-12.009673649998149,53037.954050880006 2025-07-12,07:19:40.000,193,11064513,114365,0,1752304779,13857.943951239991,-11.953280609996,53038.09379328001 2025-07-12,07:19:41.000,193,11064539,114164,0,1752304780,13858.031523270001,-11.939182349997282,53038.14270312001 2025-07-12,07:19:42.000,193,11064489,114405,0,1752304781,13858.159513159997,-11.889838440001768,53038.2754584 2025-07-12,07:19:43.000,193,11064465,114405,0,1752304782,13858.321184599998,-11.882789309995132,53038.42917504001 2025-07-12,07:19:44.000,193,11064442,114605,0,1752304783,13858.469383419993,-11.868691049996414,53038.554943200004 2025-07-12,07:19:45.000,193,11064518,114325,0,1752304784,13858.610845929994,-11.854592789997696,53038.63180152 2025-07-12,07:19:46.000,193,11064459,114445,0,1752304785,13858.77925367999,-11.847543659998337,53038.80647952 2025-07-12,07:19:47.000,193,11064545,114445,0,1752304786,13858.88703464,-11.833445399999619,53038.90429920001 2025-07-12,07:19:48.000,193,11064531,114245,0,1752304787,13859.02849715,-11.805248880002182,53039.01609312 2025-07-12,07:19:49.000,193,11064535,114445,0,1752304788,13859.10933287,-11.805248880002182,53039.106925680004 2025-07-12,07:19:50.000,193,11064473,114205,0,1752304789,13859.223850139992,-11.762954099998751,53039.19775824001 2025-07-12,07:19:51.000,193,11064546,114405,0,1752304790,13859.324894789992,-11.727708450001955,53039.3235264 2025-07-12,07:19:52.000,193,11064507,114325,0,1752304791,13859.365312649992,-11.741806710000674,53039.40737184001 2025-07-12,07:19:53.000,193,11064488,114325,0,1752304792,13859.513511470002,-11.713610189995961,53039.54711424 2025-07-12,07:19:54.000,193,11064487,114645,0,1752304793,13859.560665639998,-11.734757580001315,53039.728779360004 2025-07-12,07:19:55.000,193,11064486,114325,0,1752304794,13859.675182909989,-11.699511929997243,53039.798650560006 2025-07-12,07:19:56.000,193,11064536,114405,0,1752304795,13859.722337079998,-11.699511929997243,53039.97332856 2025-07-12,07:19:57.000,193,11064516,114445,0,1752304796,13859.809909109994,-11.636069759995735,53040.07114824 2025-07-12,07:19:58.000,193,11064510,114405,0,1752304797,13859.83685434999,-11.636069759995735,53040.182942160005 2025-07-12,07:19:59.000,193,11064510,114245,0,1752304798,13859.90421745,-11.607873239998298,53040.24582624001 2025-07-12,07:20:00.000,193,11064499,114205,0,1752304799,13859.910953759994,-11.58672585000022,53040.37858152 2025-07-12,07:20:01.000,193,11064552,114325,0,1752304800,13859.98505317,-11.565578460002143,53040.5462724 2025-07-12,07:20:02.000,193,11064491,114485,0,1752304801,13859.991789479995,-11.54443106999679,53040.59518224 2025-07-12,07:20:03.000,193,11064458,114164,0,1752304802,13860.01873471999,-11.480988899995282,53040.69998904 2025-07-12,07:20:04.000,193,11064525,114205,0,1752304803,13860.05915257999,-11.523283679998713,53040.82575720001 2025-07-12,07:20:05.000,193,11064530,114565,0,1752304804,13860.11977936999,-11.466890639996564,53040.89562840001 2025-07-12,07:20:06.000,193,11064496,114485,0,1752304805,13860.2073514,-11.452792379997845,53041.02838368 2025-07-12,07:20:07.000,193,11064553,114405,0,1752304806,13860.28818712,-11.509185419999994,53041.07729352 2025-07-12,07:20:08.000,193,11064502,114245,0,1752304807,13860.382495459991,-11.502136290000635,53041.19607456 2025-07-12,07:20:09.000,193,11064556,114205,0,1752304808,13860.436385939996,-11.516234549999353,53041.27293288 2025-07-12,07:20:10.000,193,11064548,114285,0,1752304809,13860.503749039992,-11.509185419999994,53041.41267528 2025-07-12,07:20:11.000,193,11064488,114685,0,1752304810,13860.638475239997,-11.579676720000862,53041.43363664 2025-07-12,07:20:12.000,193,11064512,114405,0,1752304811,13860.712574650002,-11.579676720000862,53041.55241768 2025-07-12,07:20:13.000,193,11064483,114565,0,1752304812,13860.806882989993,-11.558529329995508,53041.643250240006 2025-07-12,07:20:14.000,193,11064535,114285,0,1752304813,13860.833828229988,-11.600824109998939,53041.692160080005 2025-07-12,07:20:25.000,193,11064517,114445,0,1752304824,13861.251479449995,-11.629020629996376,53042.61445992 2025-07-12,07:20:26.000,193,11064576,114365,0,1752304825,13861.285161,-11.621971499997017,53042.70529248 2025-07-12,07:20:27.000,193,11064535,114365,0,1752304826,13861.30536993,-11.657217150001088,53042.82407352 2025-07-12,07:20:28.000,193,11064496,114405,0,1752304827,13861.352524099995,-11.692462799997884,53042.914906080005 2025-07-12,07:20:29.000,193,11064460,114405,0,1752304828,13861.32557886,-11.699511929997243,53042.963815920004 2025-07-12,07:20:30.000,193,11064441,114164,0,1752304829,13861.30536993,-11.685413669998525,53043.06862272 2025-07-12,07:20:31.000,193,11064492,114365,0,1752304830,13861.251479449995,-11.685413669998525,53043.11054544 2025-07-12,07:20:32.000,193,11064487,114245,0,1752304831,13861.25821575999,-11.685413669998525,53043.201378000005 2025-07-12,07:20:33.000,193,11064497,114405,0,1752304832,13861.231270519995,-11.699511929997243,53043.22932648 2025-07-12,07:20:34.000,193,11064465,114205,0,1752304833,13861.24474314,-11.706561059996602,53043.29221056001 2025-07-12,07:20:45.000,193,11064533,114445,0,1752304844,13860.847300849993,-11.488038030001917,53043.85118016 2025-07-12,07:20:46.000,193,11064520,114365,0,1752304845,13860.806882989993,-11.488038030001917,53043.86515440001 2025-07-12,07:20:47.000,193,11064492,114045,0,1752304846,13860.726047269993,-11.502136290000635,53043.89310288001 2025-07-12,07:20:48.000,193,11064506,114205,0,1752304847,13860.678893099997,-11.459841509997204,53043.91406424001 2025-07-12,07:20:49.000,193,11064514,113965,0,1752304848,13860.645211549992,-11.452792379997845,53043.990922560006 2025-07-12,07:20:50.000,193,11064493,114085,0,1752304849,13860.611530000002,-11.445743249998486,53043.990922560006 2025-07-12,07:20:51.000,193,11064504,114565,0,1752304850,13860.557639519997,-11.466890639996564,53044.05380664 2025-07-12,07:20:52.000,193,11064506,114205,0,1752304851,13860.510485350002,-11.480988899995282,53044.088742240005 2025-07-12,07:20:53.000,193,11064499,114405,0,1752304852,13860.503749039992,-11.480988899995282,53044.10970360001 2025-07-12,07:20:54.000,193,11064501,114205,0,1752304853,13860.483540109992,-11.473939769995923,53044.18656192 2025-07-12,07:21:05.000,193,11064520,114405,0,1752304864,13859.91769006999,-11.629020629996376,53044.24944600001 2025-07-12,07:21:06.000,193,11064542,114325,0,1752304865,13859.91769006999,-11.600824109998939,53044.27040736001 2025-07-12,07:21:07.000,193,11064496,114405,0,1752304866,13859.890744829994,-11.600824109998939,53044.24944600001 2025-07-12,07:21:08.000,193,11064483,114085,0,1752304867,13859.830118039994,-11.58672585000022,53044.31931720001 2025-07-12,07:21:09.000,193,11064508,114405,0,1752304868,13859.789700179994,-11.58672585000022,53044.31931720001 2025-07-12,07:21:10.000,193,11064522,114405,0,1752304869,13859.756018629989,-11.600824109998939,53044.33329144 2025-07-12,07:21:11.000,193,11064524,114365,0,1752304870,13859.675182909989,-11.636069759995735,53044.34726568001 2025-07-12,07:21:12.000,193,11064548,114205,0,1752304871,13859.628028739993,-11.614922369997657,53044.34027856 2025-07-12,07:21:13.000,193,11064520,114405,0,1752304872,13859.594347189988,-11.643118889995094,53044.33329144 2025-07-12,07:21:14.000,193,11064551,114325,0,1752304873,13859.547193019993,-11.685413669998525,53044.3891884 2025-07-12,07:21:25.000,193,11064474,114125,0,1752304884,13858.994815599995,-12.115410599995812,53044.36822704001 2025-07-12,07:21:26.000,193,11064504,114485,0,1752304885,13858.934188809995,-12.094263209997735,53044.36822704001 2025-07-12,07:21:27.000,193,11064457,114565,0,1752304886,13858.88703464,-12.143607120000524,53044.31931720001 2025-07-12,07:21:28.000,193,11064475,114365,0,1752304887,13858.86008939999,-12.143607120000524,53044.326304320006 2025-07-12,07:21:29.000,193,11064449,114365,0,1752304888,13858.79946260999,-12.221147550000751,53044.375214160005 2025-07-12,07:21:30.000,193,11064509,114405,0,1752304889,13858.752308439995,-12.22819668000011,53044.326304320006 2025-07-12,07:21:31.000,193,11064522,114565,0,1752304890,13858.75904474999,-12.291638850001618,53044.34027856 2025-07-12,07:21:32.000,193,11064560,114245,0,1752304891,13858.67820902999,-12.298687980000977,53044.29136872 2025-07-12,07:21:33.000,193,11064514,114365,0,1752304892,13858.651263789994,-12.36213014999521,53044.2843816 2025-07-12,07:21:34.000,193,11064472,114045,0,1752304893,13858.61758223999,-12.376228410001204,53044.27040736001 2025-07-12,07:21:35.000,193,11064520,114325,0,1752304894,13858.503064969998,-12.432621449996077,53044.29136872 2025-07-12,07:21:36.000,193,11064550,114405,0,1752304895,13858.462647109998,-12.489014489998226,53044.29136872 2025-07-12,07:21:37.000,193,11064568,114245,0,1752304896,13858.381811389998,-12.510161879996303,53044.27739448001 2025-07-12,07:21:38.000,193,11064525,114365,0,1752304897,13858.348129839993,-12.58065317999717,53044.27040736001 2025-07-12,07:21:39.000,193,11064485,114365,0,1752304898,13858.280766739997,-12.63704621999932,53044.24245888 2025-07-12,07:21:40.000,193,11064551,114365,0,1752304899,13858.233612570002,-12.749832299996342,53044.2145104 2025-07-12,07:21:41.000,193,11064586,114405,0,1752304900,13858.119095299997,-12.834421859995928,53044.24944600001 2025-07-12,07:21:42.000,193,11064541,114405,0,1752304901,13858.098886369997,-12.897864029997436,53044.17258768 2025-07-12,07:21:43.000,193,11064552,114365,0,1752304902,13858.078677439997,-12.982453589997021,53044.1446392 2025-07-12,07:21:44.000,193,11064480,114125,0,1752304903,13858.051732200001,-13.059994019997248,53044.16560056 2025-07-12,07:21:45.000,193,11064551,114325,0,1752304904,13857.997841719996,-13.130485319998115,53044.09572936 2025-07-12,07:21:46.000,193,11064563,114405,0,1752304905,13857.930478620001,-13.208025749998342,53044.17957480001 2025-07-12,07:21:47.000,193,11064502,114365,0,1752304906,13857.923742309991,-13.26441879000049,53044.137652080004 2025-07-12,07:21:48.000,193,11064491,114405,0,1752304907,13857.89006076,-13.327860960001999,53044.088742240005 2025-07-12,07:21:49.000,193,11064499,114325,0,1752304908,13857.917005999996,-13.377204869997513,53044.09572936 2025-07-12,07:21:50.000,193,11064511,114445,0,1752304909,13857.923742309991,-13.391303129996231,53044.09572936 2025-07-12,07:21:51.000,193,11064517,114245,0,1752304910,13857.923742309991,-13.412450520001585,53044.10970360001 2025-07-12,07:21:52.000,193,11064507,114285,0,1752304911,13857.883324449991,-13.45474529999774,53044.04681952 2025-07-12,07:21:53.000,193,11064515,114285,0,1752304912,13857.8496429,-13.482941819995176,53044.02585816 2025-07-12,07:21:54.000,193,11064496,114325,0,1752304913,13857.84290658999,-13.525236599998607,53044.03284528001 2025-07-12,07:21:55.000,193,11064575,114045,0,1752304914,13857.78227979999,-13.567531380002038,53043.990922560006 2025-07-12,07:21:56.000,193,11064513,114485,0,1752304915,13857.72838932,-13.595727899999474,53043.94201272001 2025-07-12,07:21:57.000,193,11064486,114325,0,1752304916,13857.654289909995,-13.652120940001623,53044.02585816 2025-07-12,07:21:58.000,193,11064478,114325,0,1752304917,13857.60039942999,-13.666219200000342,53044.01188392001 2025-07-12,07:21:59.000,193,11064453,114405,0,1752304918,13857.634080979995,-13.750808759999927,53043.99790968 2025-07-12,07:22:00.000,193,11064469,114285,0,1752304919,13857.593663119995,-13.764907019998645,53043.990922560006 2025-07-12,07:22:01.000,193,11064486,114245,0,1752304920,13857.533036329995,-13.828349190000154,53043.990922560006 2025-07-12,07:22:02.000,193,11064531,114405,0,1752304921,13857.492618469994,-13.86359483999695,53043.990922560006 2025-07-12,07:22:03.000,193,11064540,114405,0,1752304922,13857.378101199989,-13.877693099995668,53043.94899984 2025-07-12,07:22:04.000,193,11064551,114205,0,1752304923,13857.337683339989,-13.877693099995668,53043.93502560001 2025-07-12,07:22:05.000,193,11064547,114445,0,1752304924,13857.270320239993,-13.934086139997817,53043.93502560001 2025-07-12,07:22:06.000,193,11064557,114285,0,1752304925,13857.176011899988,-13.934086139997817,53043.921051360005 2025-07-12,07:22:07.000,193,11064542,114365,0,1752304926,13857.108648799993,-13.969331790001888,53043.87912864 2025-07-12,07:22:08.000,193,11064510,114125,0,1752304927,13856.987395219992,-13.969331790001888,53043.84419304001 2025-07-12,07:22:09.000,193,11064482,114605,0,1752304928,13856.920032119997,-14.03982308999548,53043.872141520005 2025-07-12,07:22:10.000,193,11064529,114365,0,1752304929,13856.785305919992,-14.08916699999827,53043.79528320001 2025-07-12,07:22:11.000,193,11064600,114245,0,1752304930,13856.62363447999,-14.180805689997214,53043.802270320004 2025-07-12,07:22:12.000,193,11064485,114445,0,1752304931,13856.44849042,-14.2653952499968,53043.73938624 2025-07-12,07:22:13.000,193,11064541,114525,0,1752304932,13856.28681898,-14.328837419998308,53043.7603476 2025-07-12,07:22:14.000,193,11064553,113885,0,1752304933,13856.17903801999,-14.399328719999176,53043.6904764 2025-07-12,07:22:15.000,193,11064532,114445,0,1752304934,13856.010630269993,-14.448672630001965,53043.655540800006 2025-07-12,07:22:16.000,193,11064511,114245,0,1752304935,13855.896113000003,-14.526213060002192,53043.634579440004 2025-07-12,07:22:17.000,193,11064497,114285,0,1752304936,13855.741177869997,-14.582606099997065,53043.59265672 2025-07-12,07:22:18.000,193,11064519,114565,0,1752304937,13855.633396910001,-14.681293919995369,53043.45291432 2025-07-12,07:22:19.000,193,11064532,114405,0,1752304938,13855.512143330001,-14.76588348000223,53043.50182416 2025-07-12,07:22:20.000,193,11064494,114405,0,1752304939,13855.40436236999,-14.808178259998385,53043.376056 2025-07-12,07:22:21.000,193,11064495,114245,0,1752304940,13855.33026296,-14.935062600001402,53043.3061848 2025-07-12,07:22:22.000,193,11064495,114164,0,1752304941,13855.215745689995,-14.984406509996916,53043.27124920001 2025-07-12,07:22:23.000,193,11064578,114125,0,1752304942,13855.10796473,-15.026701290000346,53043.20836512 2025-07-12,07:22:24.000,193,11064538,114365,0,1752304943,13854.986711149999,-15.061946939997142,53043.17342952001 2025-07-12,07:22:25.000,193,11064529,114445,0,1752304944,13854.865457569998,-15.146536499996728,53043.06862272 2025-07-12,07:22:26.000,193,11064522,114405,0,1752304945,13854.656631960002,-15.259322580001026,53043.04766136 2025-07-12,07:22:27.000,193,11064555,114405,0,1752304946,13854.501696829997,-15.287519099998462,53042.97080304 2025-07-12,07:22:28.000,193,11064563,114205,0,1752304947,13854.326552769991,-15.35801039999933,53042.90093184 2025-07-12,07:22:29.000,193,11064455,113965,0,1752304948,13854.2120355,-15.491943870001705,53042.83106064 2025-07-12,07:22:30.000,193,11064527,114205,0,1752304949,13854.0099462,-15.548336909996578,53042.73324096 2025-07-12,07:22:31.000,193,11064582,114405,0,1752304950,13853.82806583,-15.611779079998087,53042.65638264 2025-07-12,07:22:32.000,193,11064571,114045,0,1752304951,13853.605767599998,-15.661122990000877,53042.51664024 2025-07-12,07:22:33.000,193,11064583,114205,0,1752304952,13853.403678299997,-15.738663420001103,53042.43279480001 2025-07-12,07:22:34.000,193,11064555,114365,0,1752304953,13853.174643760001,-15.851449499998125,53042.3978592 2025-07-12,07:22:35.000,193,11064513,114405,0,1752304954,13852.99276339,-15.907842540000274,53042.27209104 2025-07-12,07:22:36.000,193,11064499,114245,0,1752304955,13852.70983837,-15.999481229999219,53042.15331 2025-07-12,07:22:37.000,193,11064557,114325,0,1752304956,13852.480803829989,-16.062923400000727,53042.05549032 2025-07-12,07:22:38.000,193,11064542,114445,0,1752304957,13852.265241909998,-16.154562089999672,53041.91574792 2025-07-12,07:22:39.000,193,11064550,114365,0,1752304958,13852.029471059992,-16.203905999995186,53041.84587672 2025-07-12,07:22:40.000,193,11064532,114445,0,1752304959,13851.79370021,-16.309642950000125,53041.74805704 2025-07-12,07:22:41.000,193,11064505,114405,0,1752304960,13851.56466566999,-16.38718338000035,53041.643250240006 2025-07-12,07:22:42.000,193,11064518,114045,0,1752304961,13851.349103749999,-16.45062555000186,53041.475559360006 2025-07-12,07:22:43.000,193,11064522,114205,0,1752304962,13851.173959689993,-16.485871199998655,53041.36376544 2025-07-12,07:22:44.000,193,11064518,114125,0,1752304963,13851.012288249993,-16.478822069999296,53041.23101016001 2025-07-12,07:22:45.000,193,11064561,114005,0,1752304964,13850.763044779997,-16.556362499999523,53041.15415184 2025-07-12,07:22:46.000,193,11064541,114485,0,1752304965,13850.61484596,-16.63390292999975,53041.00742232 2025-07-12,07:22:47.000,193,11064536,114285,0,1752304966,13850.46664713999,-16.64095205999911,53040.930564 2025-07-12,07:22:48.000,193,11064509,114405,0,1752304967,13850.34539355999,-16.63390292999975,53040.76287312 2025-07-12,07:22:49.000,193,11064532,114245,0,1752304968,13850.257821529995,-16.655050319997827,53040.686014800005 2025-07-12,07:22:50.000,193,11064519,114565,0,1752304969,13850.102886399989,-16.605706410002313,53040.60915648001 2025-07-12,07:22:51.000,193,11064571,114405,0,1752304970,13850.042259609989,-16.6902959700019,53040.43447848 2025-07-12,07:22:52.000,193,11064561,114285,0,1752304971,13849.894060789993,-16.704394230000617,53040.28774896 2025-07-12,07:22:53.000,193,11064557,114445,0,1752304972,13849.779543520002,-16.704394230000617,53040.1619808 2025-07-12,07:22:54.000,193,11064557,114365,0,1752304973,13849.678498870002,-16.662099449997186,53040.02922552 2025-07-12,07:22:55.000,193,11064510,114205,0,1752304974,13849.530300049992,-16.662099449997186,53039.882496 2025-07-12,07:22:56.000,193,11064521,114485,0,1752304975,13849.41578278,-16.683246839995263,53039.82659904 2025-07-12,07:22:57.000,193,11064536,114245,0,1752304976,13849.28779288999,-16.6902959700019,53039.749740720006 2025-07-12,07:22:58.000,193,11064574,114205,0,1752304977,13849.18674823999,-16.697345100001257,53039.6379468 2025-07-12,07:22:59.000,193,11064516,114445,0,1752304978,13849.07223097,-16.676197709995904,53039.52615288 2025-07-12,07:23:00.000,193,11064524,114325,0,1752304979,13849.03181311,-16.683246839995263,53039.42134608 2025-07-12,07:23:01.000,193,11064511,114405,0,1752304980,13848.917295839994,-16.697345100001257,53039.30256504 2025-07-12,07:23:02.000,193,11064569,114405,0,1752304981,13848.897086909994,-16.75373813999613,53039.225706720004 2025-07-12,07:23:03.000,193,11064560,114365,0,1752304982,13848.890350599999,-16.79603291999956,53039.14884840001 2025-07-12,07:23:04.000,193,11064521,114405,0,1752304983,13848.883614289989,-16.739639879997412,53039.078977200006 2025-07-12,07:23:05.000,193,11064521,114285,0,1752304984,13848.863405359989,-16.788983790000202,53039.03006736001 2025-07-12,07:23:06.000,193,11064534,114485,0,1752304985,13848.849932739999,-16.781934660000843,53038.960196160006 2025-07-12,07:23:07.000,193,11064521,114125,0,1752304986,13848.782569639989,-16.774885530001484,53038.81346664001 2025-07-12,07:23:08.000,193,11064529,114405,0,1752304987,13848.762360709989,-16.75373813999613,53038.75756968 2025-07-12,07:23:09.000,193,11064535,114205,0,1752304988,13848.701733919988,-16.788983790000202,53038.66673712001 2025-07-12,07:23:10.000,193,11064517,114164,0,1752304989,13848.701733919988,-16.732590749998053,53038.61084016 2025-07-12,07:23:11.000,193,11064537,114085,0,1752304990,13848.614161889993,-16.74668900999677,53038.54096896 2025-07-12,07:23:12.000,193,11064543,114365,0,1752304991,13848.567007719997,-16.767836400002125,53038.457123520006 2025-07-12,07:23:13.000,193,11064486,114285,0,1752304992,13848.445754139997,-16.75373813999613,53038.408213680006 2025-07-12,07:23:14.000,193,11064540,114325,0,1752304993,13848.337973180001,-16.781934660000843,53038.31738112 2025-07-12,07:23:15.000,193,11064550,114365,0,1752304994,13848.257137460001,-16.74668900999677,53038.240522800006 2025-07-12,07:23:16.000,193,11064573,114405,0,1752304995,13848.15609281,-16.76078726999549,53038.14270312001 2025-07-12,07:23:17.000,193,11064527,114325,0,1752304996,13848.122411259996,-16.725541619998694,53038.09379328001 2025-07-12,07:23:18.000,193,11064547,114405,0,1752304997,13848.102202329996,-16.61275554000167,53038.03789632 2025-07-12,07:23:19.000,193,11064533,114405,0,1752304998,13848.0146303,-16.549313370000164,53037.94007664 2025-07-12,07:23:20.000,193,11064568,114565,0,1752304999,13847.98768505999,-16.58455901999696,53037.91212816 2025-07-12,07:23:21.000,193,11064563,114285,0,1752305000,13847.94726719999,-16.58455901999696,53037.85623120001 2025-07-12,07:23:22.000,193,11064584,114405,0,1752305001,13847.93379458,-16.563411629998882,53037.80732136001 2025-07-12,07:23:23.000,193,11064530,114445,0,1752305002,13847.859695169995,-16.485871199998655,53037.737450160006 2025-07-12,07:23:24.000,193,11064532,114164,0,1752305003,13847.83274993,-16.45062555000186,53037.65360472 2025-07-12,07:23:25.000,193,11064578,114405,0,1752305004,13847.85295886,-16.422429029997147,53037.65360472 2025-07-12,07:23:26.000,193,11064588,114325,0,1752305005,13847.839486239995,-16.39423250999971,53037.60469488 2025-07-12,07:23:27.000,193,11064524,114405,0,1752305006,13847.799068379994,-16.366035990002274,53037.54181080001 2025-07-12,07:23:28.000,193,11064492,114285,0,1752305007,13847.78559575999,-16.38718338000035,53037.52084944001 2025-07-12,07:23:29.000,193,11064507,114365,0,1752305008,13847.751914209999,-16.366035990002274,53037.40905552 2025-07-12,07:23:30.000,193,11064551,114245,0,1752305009,13847.738441589994,-16.288495560002048,53037.37411992001 2025-07-12,07:23:31.000,193,11064584,114405,0,1752305010,13847.77212314,-16.288495560002048,53037.37411992001 2025-07-12,07:23:32.000,193,11064525,114285,0,1752305011,13847.819277309995,-16.316692079999484,53037.2972616 2025-07-12,07:23:33.000,193,11064514,114445,0,1752305012,13847.78559575999,-16.366035990002274,53037.2972616 2025-07-12,07:23:34.000,193,11064551,114085,0,1752305013,13847.82601361999,-16.366035990002274,53037.19944192 2025-07-12,07:23:35.000,193,11064560,113805,0,1752305014,13847.78559575999,-16.35898685999564,53037.20642904001 2025-07-12,07:23:36.000,193,11064500,114485,0,1752305015,13847.799068379994,-16.40833076999843,53037.08764800001 2025-07-12,07:23:37.000,193,11064529,114485,0,1752305016,13847.85295886,-16.443576419995225,53037.10860936001 2025-07-12,07:23:38.000,193,11064563,114125,0,1752305017,13847.812541,-16.485871199998655,53036.996815440005 2025-07-12,07:23:39.000,193,11064601,114405,0,1752305018,13847.79233207,-16.535215110001445,53037.00380256 2025-07-12,07:23:40.000,193,11064541,114205,0,1752305019,13847.77212314,-16.535215110001445,53036.9828412 2025-07-12,07:23:41.000,193,11064583,114525,0,1752305020,13847.74517789999,-16.507018589996733,53036.91995712001 2025-07-12,07:23:42.000,193,11064531,114245,0,1752305021,13847.738441589994,-16.507018589996733,53036.87104728001 2025-07-12,07:23:43.000,193,11064590,114405,0,1752305022,13847.738441589994,-16.464723810000578,53036.878034400004 2025-07-12,07:23:44.000,193,11064623,114405,0,1752305023,13847.664342179989,-16.464723810000578,53036.85008592001 2025-07-12,07:23:45.000,193,11064539,114405,0,1752305024,13847.657605869994,-16.429478159996506,53036.81515032 2025-07-12,07:23:46.000,193,11064555,114245,0,1752305025,13847.644133249989,-16.39423250999971,53036.80117608001 2025-07-12,07:23:47.000,193,11064545,114285,0,1752305026,13847.576770149994,-16.35898685999564,53036.710343520004 2025-07-12,07:23:48.000,193,11064588,114245,0,1752305027,13847.522879669988,-16.380134250000992,53036.69636928 2025-07-12,07:23:49.000,193,11064566,114245,0,1752305028,13847.462252879988,-16.34488859999692,53036.675407919996 2025-07-12,07:23:50.000,193,11064585,114565,0,1752305029,13847.401626090003,-16.295544690001407,53036.64047232 2025-07-12,07:23:51.000,193,11064554,114565,0,1752305030,13847.367944539998,-16.189807739996468,53036.5985496 2025-07-12,07:23:52.000,193,11064570,114405,0,1752305031,13847.260163580002,-16.21800426000118,53036.53566552001 2025-07-12,07:23:53.000,193,11064551,114205,0,1752305032,13847.159118930002,-16.21095513000182,53036.46579432001 2025-07-12,07:23:54.000,193,11064591,114565,0,1752305033,13847.111964759992,-16.2321025199999,53036.47976856 2025-07-12,07:23:55.000,193,11064538,114285,0,1752305034,13847.044601659996,-16.21095513000182,53036.4238716 2025-07-12,07:23:56.000,193,11064578,114565,0,1752305035,13847.004183799996,-16.147512960000313,53036.36797464001 2025-07-12,07:23:57.000,193,11064494,114485,0,1752305036,13847.004183799996,-16.084070789998805,53036.374961760004 2025-07-12,07:23:58.000,193,11064556,114285,0,1752305037,13846.983974869996,-16.013579489997937,53036.3540004 2025-07-12,07:23:59.000,193,11064547,114325,0,1752305038,13846.95702963,-15.964235579995147,53036.29111632 2025-07-12,07:24:00.000,193,11064609,114565,0,1752305039,13846.990711179991,-15.964235579995147,53036.228232240006 2025-07-12,07:24:01.000,193,11064513,114285,0,1752305040,13846.963765939996,-15.914891669999633,53036.19329664 2025-07-12,07:24:02.000,193,11064582,114405,0,1752305041,13847.017656420001,-15.858498629997484,53036.214258 2025-07-12,07:24:03.000,193,11064540,114485,0,1752305042,13847.064810589996,-15.780958199997258,53036.22124512001 2025-07-12,07:24:04.000,193,11064605,114525,0,1752305043,13847.078283210001,-15.689319509998313,53036.15137392001 2025-07-12,07:24:05.000,193,11064519,114405,0,1752305044,13847.091755829992,-15.639975599995523,53036.12342544 2025-07-12,07:24:06.000,193,11064505,114245,0,1752305045,13847.071546899992,-15.611779079998087,53036.1443868 2025-07-12,07:24:07.000,193,11064525,114365,0,1752305046,13847.111964759992,-15.54128777999722,53036.15137392001 2025-07-12,07:24:08.000,193,11064572,114405,0,1752305047,13847.165855239997,-15.435550829999556,53036.12342544 2025-07-12,07:24:09.000,193,11064575,114365,0,1752305048,13847.233218339992,-15.414403440001479,53036.08848984 2025-07-12,07:24:10.000,193,11064559,114325,0,1752305049,13847.192800479992,-15.322764749995258,53036.109451200005 2025-07-12,07:24:11.000,193,11064539,114325,0,1752305050,13847.159118930002,-15.294568229997822,53036.039580000004 2025-07-12,07:24:12.000,193,11064535,114525,0,1752305051,13847.179327860002,-15.238175189995673,53036.04656712 2025-07-12,07:24:13.000,193,11064588,114365,0,1752305052,13847.246690959997,-15.12538910999865,53036.03259288001 2025-07-12,07:24:14.000,193,11064605,114445,0,1752305053,13847.266899889997,-15.054897809997783,53036.0745156 2025-07-12,07:24:15.000,193,11064537,114045,0,1752305054,13847.293845129992,-14.95620998999948,53036.04656712 2025-07-12,07:24:16.000,193,11064588,114485,0,1752305055,13847.347735609997,-14.864571300000534,53036.060541360006 2025-07-12,07:24:17.000,193,11064573,114405,0,1752305056,13847.374680849993,-14.801129129999026,53036.03259288001 2025-07-12,07:24:18.000,193,11064528,114325,0,1752305057,13847.401626090003,-14.730637829998159,53036.0745156 2025-07-12,07:24:19.000,193,11064577,114205,0,1752305058,13847.388153469998,-14.653097399997932,53036.05355424001 2025-07-12,07:24:20.000,193,11064556,113885,0,1752305059,13847.435307639993,-14.54031132000091,53036.06752848 2025-07-12,07:24:21.000,193,11064581,114405,0,1752305060,13847.529615979998,-14.427525239996612,53036.09547696 2025-07-12,07:24:22.000,193,11064510,114245,0,1752305061,13847.529615979998,-14.286542640002153,53036.13739968 2025-07-12,07:24:23.000,193,11064594,114365,0,1752305062,13847.543088599989,-14.244247859998723,53036.13041256001 2025-07-12,07:24:24.000,193,11064593,114285,0,1752305063,13847.603715389989,-14.194903949995933,53036.13041256001 2025-07-12,07:24:25.000,193,11064587,114325,0,1752305064,13847.664342179989,-14.110314389996347,53036.18630952 2025-07-12,07:24:26.000,193,11064533,114365,0,1752305065,13847.70476003999,-14.025724829996761,53036.23521936 2025-07-12,07:24:27.000,193,11064533,114485,0,1752305066,13847.738441589994,-13.919987879999098,53036.25618072 2025-07-12,07:24:28.000,193,11064533,114485,0,1752305067,13847.83274993,-13.842447449998872,53036.22124512001 2025-07-12,07:24:29.000,193,11064574,114245,0,1752305068,13847.90684933999,-13.757857889999286,53036.277142080005 2025-07-12,07:24:30.000,193,11064546,114245,0,1752305069,13847.980948749995,-13.63097354999627,53036.374961760004 2025-07-12,07:24:31.000,193,11064542,114365,0,1752305070,13848.10893863999,-13.49704008000117,53036.36797464001 2025-07-12,07:24:32.000,193,11064529,114405,0,1752305071,13848.236928530001,-13.39835225999559,53036.444832960005 2025-07-12,07:24:33.000,193,11064522,114365,0,1752305072,13848.290819009992,-13.363106609998795,53036.43085872 2025-07-12,07:24:34.000,193,11064508,114325,0,1752305073,13848.344709489997,-13.299664439997287,53036.493742800005 2025-07-12,07:24:35.000,193,11064587,114485,0,1752305074,13848.425545209997,-13.215074879997701,53036.55662688001 2025-07-12,07:24:36.000,193,11064529,114125,0,1752305075,13848.513117239992,-13.130485319998115,53036.57758824 2025-07-12,07:24:37.000,193,11064584,114164,0,1752305076,13848.587216649998,-13.024748370000452,53036.62649808 2025-07-12,07:24:38.000,193,11064577,114445,0,1752305077,13848.654579749993,-12.961306199998944,53036.61951096 2025-07-12,07:24:39.000,193,11064612,114365,0,1752305078,13848.762360709989,-12.883765769998718,53036.72431776001 2025-07-12,07:24:40.000,193,11064559,114405,0,1752305079,13848.890350599999,-12.763930560002336,53036.74527912 2025-07-12,07:24:41.000,193,11064534,114405,0,1752305080,13848.96445000999,-12.700488390000828,53036.83611168 2025-07-12,07:24:42.000,193,11064585,114725,0,1752305081,13849.03181311,-12.594751439995889,53036.85707304 2025-07-12,07:24:43.000,193,11064533,114245,0,1752305082,13849.13285776,-12.545407530000375,53036.88502152 2025-07-12,07:24:44.000,193,11064582,114245,0,1752305083,13849.220429789995,-12.432621449996077,53036.96886696001 2025-07-12,07:24:45.000,193,11064572,114245,0,1752305084,13849.26758395999,-12.35508101999585,53036.98982832001 2025-07-12,07:24:46.000,193,11064560,114445,0,1752305085,13849.368628609991,-12.277540589995624,53037.07367376 2025-07-12,07:24:47.000,193,11064590,114285,0,1752305086,13849.449464329991,-12.23524580999947,53037.1225836 2025-07-12,07:24:48.000,193,11064577,114285,0,1752305087,13849.489882189991,-12.136557990001165,53037.20642904001 2025-07-12,07:24:49.000,193,11064588,114405,0,1752305088,13849.543772669997,-12.101312339997094,53037.25533888001 2025-07-12,07:24:50.000,193,11064603,114245,0,1752305089,13849.557245290001,-12.030821039996226,53037.32521008001 2025-07-12,07:24:51.000,193,11064549,114205,0,1752305090,13849.638081010002,-11.988526260000071,53037.32521008001 2025-07-12,07:24:52.000,193,11064588,114365,0,1752305091,13849.678498870002,-11.925084089998563,53037.39508128001 2025-07-12,07:24:53.000,193,11064535,114045,0,1752305092,13849.705444109997,-11.868691049996414,53037.437004 2025-07-12,07:24:54.000,193,11064572,114285,0,1752305093,13849.685235179997,-11.889838440001768,53037.499888080005 2025-07-12,07:24:55.000,193,11064535,114285,0,1752305094,13849.725653039997,-11.882789309995132,53037.47892672 2025-07-12,07:24:56.000,193,11064540,114365,0,1752305095,13849.806488759998,-11.840494529998978,53037.54181080001 2025-07-12,07:24:57.000,193,11064600,114005,0,1752305096,13849.867115549998,-11.784101489996829,53037.5767464 2025-07-12,07:24:58.000,193,11064540,114285,0,1752305097,13849.921006029988,-11.741806710000674,53037.60469488 2025-07-12,07:24:59.000,193,11064575,114525,0,1752305098,13849.995105439993,-11.706561059996602,53037.6815532 2025-07-12,07:25:00.000,193,11064517,114405,0,1752305099,13849.968160199998,-11.727708450001955,53037.68854032001 2025-07-12,07:25:01.000,193,11064529,114285,0,1752305100,13849.981632819989,-11.741806710000674,53037.74443728 2025-07-12,07:25:02.000,193,11064563,114485,0,1752305101,13849.995105439993,-11.727708450001955,53037.80732136001 2025-07-12,07:25:03.000,193,11064571,114365,0,1752305102,13850.028786989998,-11.727708450001955,53037.80732136001 2025-07-12,07:25:04.000,193,11064542,114405,0,1752305103,13849.995105439993,-11.685413669998525,53037.86321832 2025-07-12,07:25:05.000,193,11064590,114405,0,1752305104,13850.028786989998,-11.727708450001955,53037.80732136001 2025-07-12,07:25:06.000,193,11064569,114245,0,1752305105,13850.048995919999,-11.713610189995961,53037.86321832 2025-07-12,07:25:07.000,193,11064510,114045,0,1752305106,13850.089413779999,-11.713610189995961,53037.87020544 2025-07-12,07:25:08.000,193,11064583,113965,0,1752305107,13850.116359019994,-11.664266280000447,53037.905141040006 2025-07-12,07:25:09.000,193,11064576,114085,0,1752305108,13850.18372211999,-11.664266280000447,53037.954050880006 2025-07-12,07:25:10.000,193,11064579,114205,0,1752305109,13850.257821529995,-11.636069759995735,53037.954050880006 2025-07-12,07:25:11.000,193,11064524,114365,0,1752305110,13850.29150308,-11.58672585000022,53037.98898648 2025-07-12,07:25:12.000,193,11064576,114405,0,1752305111,13850.318448319995,-11.565578460002143,53038.05885768 2025-07-12,07:25:13.000,193,11064629,114405,0,1752305112,13850.34539355999,-11.54443106999679,53038.06584480001 2025-07-12,07:25:14.000,193,11064612,114445,0,1752305113,13850.34539355999,-11.572627590001503,53038.04488344001 2025-07-12,07:25:15.000,193,11064584,114365,0,1752305114,13850.34539355999,-11.516234549999353,53038.04488344001 2025-07-12,07:25:16.000,193,11064595,114164,0,1752305115,13850.36560248999,-11.495087160001276,53038.09379328001 2025-07-12,07:25:17.000,193,11064599,113885,0,1752305116,13850.358866179995,-11.431644989999768,53038.10776752 2025-07-12,07:25:18.000,193,11064528,114565,0,1752305117,13850.33192094,-11.41754673000105,53038.08680616 2025-07-12,07:25:19.000,193,11064593,114525,0,1752305118,13850.32518462999,-11.445743249998486,53038.121741760006 2025-07-12,07:25:20.000,193,11064536,114285,0,1752305119,13850.338657249995,-11.41754673000105,53038.14270312001 2025-07-12,07:25:21.000,193,11064521,114565,0,1752305120,13850.318448319995,-11.431644989999768,53038.12872888 2025-07-12,07:25:22.000,193,11064541,114365,0,1752305121,13850.298239389995,-11.452792379997845,53038.135716 2025-07-12,07:25:23.000,193,11064533,114205,0,1752305122,13850.28476676999,-11.488038030001917,53038.12872888 2025-07-12,07:25:24.000,193,11064585,114125,0,1752305123,13850.34539355999,-11.502136290000635,53038.17763872 2025-07-12,07:25:25.000,193,11064553,114045,0,1752305124,13850.35212987,-11.516234549999353,53038.14270312001 2025-07-12,07:25:26.000,193,11064523,114445,0,1752305125,13850.298239389995,-11.480988899995282,53038.135716 2025-07-12,07:25:27.000,193,11064623,114365,0,1752305126,13850.28476676999,-11.54443106999679,53038.15667736 2025-07-12,07:25:28.000,193,11064561,114285,0,1752305127,13850.257821529995,-11.54443106999679,53038.10776752 2025-07-12,07:25:29.000,193,11064562,114245,0,1752305128,13850.28476676999,-11.607873239998298,53038.072831920006 2025-07-12,07:25:30.000,193,11064564,114725,0,1752305129,13850.26455783999,-11.636069759995735,53038.072831920006 2025-07-12,07:25:31.000,193,11064614,114405,0,1752305130,13850.28476676999,-11.621971499997017,53038.04488344001 2025-07-12,07:25:32.000,193,11064573,114405,0,1752305131,13850.338657249995,-11.664266280000447,53038.08680616 2025-07-12,07:25:33.000,193,11064602,114365,0,1752305132,13850.338657249995,-11.664266280000447,53038.08680616 2025-07-12,07:25:34.000,193,11064542,114325,0,1752305133,13850.40602034999,-11.650168020001729,53038.0309092 2025-07-12,07:25:35.000,193,11064565,114485,0,1752305134,13850.40602034999,-11.657217150001088,53038.051870560004 2025-07-12,07:25:36.000,193,11064598,114445,0,1752305135,13850.42622927999,-11.678364539999166,53038.04488344001 2025-07-12,07:25:37.000,193,11064607,114365,0,1752305136,13850.48685606999,-11.727708450001955,53038.01693496 2025-07-12,07:25:38.000,193,11064566,114325,0,1752305137,13850.480119759995,-11.748855840000033,53038.04488344001 2025-07-12,07:25:39.000,193,11064547,114125,0,1752305138,13850.500328689996,-11.734757580001315,53038.02392208001 2025-07-12,07:25:40.000,193,11064578,114125,0,1752305139,13850.53401024,-11.734757580001315,53038.02392208001 2025-07-12,07:25:41.000,193,11064586,114164,0,1752305140,13850.59463703,-11.72065931999532,53038.002960720005 2025-07-12,07:25:42.000,193,11064621,114685,0,1752305141,13850.59463703,-11.692462799997884,53038.04488344001 2025-07-12,07:25:43.000,193,11064587,114405,0,1752305142,13850.655263820001,-11.72065931999532,53038.0309092 2025-07-12,07:25:44.000,193,11064604,114405,0,1752305143,13850.736099540001,-11.741806710000674,53038.0309092 2025-07-12,07:25:45.000,193,11064548,114164,0,1752305144,13850.742835849996,-11.685413669998525,53038.01693496 2025-07-12,07:25:46.000,193,11064560,114245,0,1752305145,13850.783253709997,-11.664266280000447,53038.05885768 2025-07-12,07:25:47.000,193,11064574,114285,0,1752305146,13850.850616809992,-11.650168020001729,53038.04488344001 2025-07-12,07:25:48.000,193,11064612,114405,0,1752305147,13850.931452529992,-11.58672585000022,53038.09379328001 2025-07-12,07:25:49.000,193,11064535,114405,0,1752305148,13850.992079319993,-11.621971499997017,53038.100780400004 2025-07-12,07:25:50.000,193,11064541,114565,0,1752305149,13851.019024560002,-11.600824109998939,53038.07981904 2025-07-12,07:25:51.000,193,11064557,114245,0,1752305150,13851.086387659998,-11.59377497999958,53038.14270312001 2025-07-12,07:25:52.000,193,11064551,114365,0,1752305151,13851.140278139988,-11.572627590001503,53038.16366448001 2025-07-12,07:25:53.000,193,11064558,114325,0,1752305152,13851.167223379998,-11.59377497999958,53038.170651600005 2025-07-12,07:25:54.000,193,11064589,114285,0,1752305153,13851.275004339994,-11.59377497999958,53038.14969024 2025-07-12,07:25:55.000,193,11064542,114085,0,1752305154,13851.308685889999,-11.565578460002143,53038.2055872 2025-07-12,07:25:56.000,193,11064576,114445,0,1752305155,13851.42320315999,-11.488038030001917,53038.240522800006 2025-07-12,07:25:57.000,193,11064555,114245,0,1752305156,13851.49056626,-11.459841509997204,53038.26148416001 2025-07-12,07:25:58.000,193,11064595,114405,0,1752305157,13851.56466566999,-11.41754673000105,53038.32436824 2025-07-12,07:25:59.000,193,11064544,114205,0,1752305158,13851.598347219995,-11.3611536899989,53038.31039400001 2025-07-12,07:26:00.000,193,11064541,114445,0,1752305159,13851.739809729996,-11.297711519997392,53038.39423944 2025-07-12,07:26:01.000,193,11064577,114485,0,1752305160,13851.874535930001,-11.241318479995243,53038.38026520001 2025-07-12,07:26:02.000,193,11064607,114245,0,1752305161,13851.941899029996,-11.18492544000037,53038.436162160004 2025-07-12,07:26:03.000,193,11064600,114605,0,1752305162,13852.029471059992,-11.107385010000144,53038.53398184 2025-07-12,07:26:04.000,193,11064611,114245,0,1752305163,13852.117043090002,-11.022795450000558,53038.56891744001 2025-07-12,07:26:05.000,193,11064598,114285,0,1752305164,13852.170933569992,-10.980500669997127,53038.58289168 2025-07-12,07:26:06.000,193,11064526,114285,0,1752305165,13852.298923459988,-10.917058499995619,53038.69468560001 2025-07-12,07:26:07.000,193,11064581,114245,0,1752305166,13852.447122279998,-10.938205890000972,53038.743595440006 2025-07-12,07:26:08.000,193,11064575,114205,0,1752305167,13852.554903239994,-10.874763719999464,53038.82045376 2025-07-12,07:26:09.000,193,11064600,114245,0,1752305168,13852.608793719999,-10.790174159999879,53038.8693636 2025-07-12,07:26:10.000,193,11064616,114405,0,1752305169,13852.736783609995,-10.656240689997503,53038.9741704 2025-07-12,07:26:11.000,193,11064564,114365,0,1752305170,13852.87150981,-10.620995040000707,53039.00211888001 2025-07-12,07:26:12.000,193,11064554,114765,0,1752305171,13853.039917559996,-10.50820895999641,53039.14186128 2025-07-12,07:26:13.000,193,11064588,114565,0,1752305172,13853.215061620002,-10.423619399996824,53039.274616560004 2025-07-12,07:26:14.000,193,11064615,114445,0,1752305173,13853.356524130002,-10.32493157999852,53039.358462 2025-07-12,07:26:15.000,193,11064545,114325,0,1752305174,13853.477777710003,-10.240342019998934,53039.43532032001 2025-07-12,07:26:16.000,193,11064619,114365,0,1752305175,13853.612503909993,-10.127555940001912,53039.52615288 2025-07-12,07:26:17.000,193,11064549,114285,0,1752305176,13853.733757489994,-10.042966380002326,53039.58903696 2025-07-12,07:26:18.000,193,11064532,114445,0,1752305177,13853.895428929995,-9.958376819995465,53039.73576648 2025-07-12,07:26:19.000,193,11064614,114405,0,1752305178,13853.98973727,-9.923131169998669,53039.80563768 2025-07-12,07:26:20.000,193,11064595,114005,0,1752305179,13854.137936089995,-9.817394220001006,53039.90345736 2025-07-12,07:26:21.000,193,11064577,114365,0,1752305180,13854.306343839991,-9.73985379000078,53040.03621264001 2025-07-12,07:26:22.000,193,11064585,114285,0,1752305181,13854.454542660002,-9.63411683999584,53040.15499368001 2025-07-12,07:26:23.000,193,11064562,114405,0,1752305182,13854.555587310002,-9.591822059999686,53040.28774896 2025-07-12,07:26:24.000,193,11064520,114125,0,1752305183,13854.636423030002,-9.528379889998178,53040.37858152 2025-07-12,07:26:25.000,193,11064616,114205,0,1752305184,13854.730731369993,-9.51428162999946,53040.48338832 2025-07-12,07:26:26.000,193,11064584,114205,0,1752305185,13854.804830779998,-9.387397289996443,53040.63011784001 2025-07-12,07:26:27.000,193,11064579,114485,0,1752305186,13854.932820669994,-9.359200769999006,53040.71396328 2025-07-12,07:26:28.000,193,11064594,114525,0,1752305187,13855.06754687,-9.260512950000702,53040.83973144 2025-07-12,07:26:29.000,193,11064553,114405,0,1752305188,13855.195536759995,-9.197070779999194,53040.89562840001 2025-07-12,07:26:30.000,193,11064571,114045,0,1752305189,13855.357208199996,-9.112481219999609,53041.0004352 2025-07-12,07:26:31.000,193,11064573,114565,0,1752305190,13855.47172547,-9.05608817999746,53041.18210032001 2025-07-12,07:26:32.000,193,11064621,114205,0,1752305191,13855.633396910001,-8.964449489998515,53041.27293288 2025-07-12,07:26:33.000,193,11064591,114164,0,1752305192,13855.768123109992,-8.971498619997874,53041.41267528 2025-07-12,07:26:34.000,193,11064508,114445,0,1752305193,13855.848958829993,-8.893958189997647,53041.51049496 2025-07-12,07:26:35.000,193,11064614,114325,0,1752305194,13855.997157649988,-8.86576167000021,53041.65722448 2025-07-12,07:26:36.000,193,11064616,114445,0,1752305195,13856.051048129993,-8.781172110000625,53041.7690184 2025-07-12,07:26:37.000,193,11064601,114285,0,1752305196,13856.212719569994,-8.717729939999117,53041.81792824 2025-07-12,07:26:38.000,193,11064560,114285,0,1752305197,13856.32050052999,-8.619042120000813,53041.9436964 2025-07-12,07:26:39.000,193,11064559,114365,0,1752305198,13856.48890828,-8.534452560001228,53042.13933576001 2025-07-12,07:26:40.000,193,11064559,114365,0,1752305199,13856.616898169996,-8.46396126000036,53042.195232720005 2025-07-12,07:26:41.000,193,11064570,114565,0,1752305200,13856.758360679996,-8.400519089998852,53042.33497512001 2025-07-12,07:26:42.000,193,11064579,114045,0,1752305201,13856.832460090001,-8.308880399999907,53042.44676904 2025-07-12,07:26:43.000,193,11064585,114405,0,1752305202,13856.940241049997,-8.23838909999904,53042.59349856001 2025-07-12,07:26:44.000,193,11064539,114085,0,1752305203,13857.074967250002,-8.153799539999454,53042.71926672001 2025-07-12,07:26:45.000,193,11064581,114285,0,1752305204,13857.176011899988,-8.083308239998587,53042.71926672001 2025-07-12,07:26:46.000,193,11064585,114325,0,1752305205,13857.324210719999,-7.991669549999642,53042.88695760001 2025-07-12,07:26:47.000,193,11064540,114325,0,1752305206,13857.425255369999,-7.935276509997493,53043.033687120005 2025-07-12,07:26:48.000,193,11064525,114725,0,1752305207,13857.58019049999,-7.914129119999416,53043.18041664 2025-07-12,07:26:49.000,193,11064504,114525,0,1752305208,13857.674498839995,-7.914129119999416,53043.299197680004 2025-07-12,07:26:50.000,193,11064636,114365,0,1752305209,13857.82269765999,-7.857736079997267,53043.4459272 2025-07-12,07:26:51.000,193,11064573,114285,0,1752305210,13857.930478620001,-7.78019564999704,53043.57169536 2025-07-12,07:26:52.000,193,11064605,114164,0,1752305211,13858.038259579997,-7.7449500000002445,53043.71143776 2025-07-12,07:26:53.000,193,11064593,114405,0,1752305212,13858.132567920002,-7.681507829998736,53043.81624456001 2025-07-12,07:26:54.000,193,11064601,114245,0,1752305213,13858.321184599998,-7.60396739999851,53043.94899984 2025-07-12,07:26:55.000,193,11064568,114365,0,1752305214,13858.455910799988,-7.498230450000847,53044.01887104 2025-07-12,07:26:56.000,193,11064586,114325,0,1752305215,13858.577164379989,-7.470033929996134,53044.17957480001 2025-07-12,07:26:57.000,193,11064552,114485,0,1752305216,13858.67820902999,-7.413640890001261,53044.305342960004 2025-07-12,07:26:58.000,193,11064568,114005,0,1752305217,13858.752308439995,-7.343149590000394,53044.50796944 2025-07-12,07:26:59.000,193,11064526,114325,0,1752305218,13858.86008939999,-7.293805679997604,53044.61976336 2025-07-12,07:27:00.000,193,11064550,114045,0,1752305219,13858.994815599995,-7.237412639995455,53044.71758304 2025-07-12,07:27:01.000,193,11064557,114245,0,1752305220,13859.116069179996,-7.1951178599993,53044.83636408 2025-07-12,07:27:02.000,193,11064592,114205,0,1752305221,13859.196904899996,-7.166921340001863,53044.997067840006 2025-07-12,07:27:03.000,193,11064532,114405,0,1752305222,13859.297949549997,-7.089380910001637,53045.10187464 2025-07-12,07:27:04.000,193,11064583,114365,0,1752305223,13859.358576339997,-7.047086129998206,53045.23462992001 2025-07-12,07:27:05.000,193,11064560,114405,0,1752305224,13859.419203129997,-7.040036999998847,53045.32546248001 2025-07-12,07:27:06.000,193,11064583,114365,0,1752305225,13859.473093610002,-6.96954569999798,53045.46520488 2025-07-12,07:27:07.000,193,11064538,114285,0,1752305226,13859.547193019993,-6.9624965699986205,53045.53507608 2025-07-12,07:27:08.000,193,11064524,114325,0,1752305227,13859.574138259988,-6.913152659995831,53045.6818056 2025-07-12,07:27:09.000,193,11064555,114245,0,1752305228,13859.621292429998,-6.892005269997753,53045.74468968 2025-07-12,07:27:10.000,193,11064563,114445,0,1752305229,13859.688655529993,-6.863808750000317,53045.85648360001 2025-07-12,07:27:11.000,193,11064606,114164,0,1752305230,13859.695391839989,-6.8567596200009575,53045.982251760004 2025-07-12,07:27:12.000,193,11064569,114205,0,1752305231,13859.756018629989,-6.821513969996886,53046.08007144 2025-07-12,07:27:13.000,193,11064546,114445,0,1752305232,13859.742546009998,-6.807415709998168,53046.17789112 2025-07-12,07:27:14.000,193,11064531,114164,0,1752305233,13859.769491249994,-6.821513969996886,53046.282697919996 2025-07-12,07:27:15.000,193,11064525,114365,0,1752305234,13859.708864459993,-6.772170060001372,53046.317633520004 2025-07-12,07:27:16.000,193,11064548,114405,0,1752305235,13859.735809699989,-6.807415709998168,53046.387504720005 2025-07-12,07:27:17.000,193,11064563,114245,0,1752305236,13859.742546009998,-6.807415709998168,53046.54122136 2025-07-12,07:27:18.000,193,11064578,114405,0,1752305237,13859.681919219998,-6.814464839997527,53046.57615696001 2025-07-12,07:27:19.000,193,11064549,114285,0,1752305238,13859.668446599993,-6.849710490001598,53046.58314408 2025-07-12,07:27:20.000,193,11064584,114365,0,1752305239,13859.641501359998,-6.8567596200009575,53046.68096376 2025-07-12,07:27:21.000,193,11064600,114565,0,1752305240,13859.621292429998,-6.9061035299964715,53046.74384784001 2025-07-12,07:27:22.000,193,11064615,114125,0,1752305241,13859.634765049988,-6.955447439999261,53046.7997448 2025-07-12,07:27:23.000,193,11064635,114405,0,1752305242,13859.594347189988,-6.955447439999261,53046.841667520006 2025-07-12,07:27:24.000,193,11064551,114365,0,1752305243,13859.513511470002,-7.004791350002051,53046.91153872001 2025-07-12,07:27:25.000,193,11064519,114365,0,1752305244,13859.520247779998,-7.032987869999488,53046.96044856001 2025-07-12,07:27:26.000,193,11064538,114045,0,1752305245,13859.479829919997,-7.068233519996284,53046.93250008001 2025-07-12,07:27:27.000,193,11064570,114365,0,1752305246,13859.425939439992,-7.131675689997792,53046.92551296 2025-07-12,07:27:28.000,193,11064563,114164,0,1752305247,13859.358576339997,-7.166921340001863,53046.96743568 2025-07-12,07:27:29.000,193,11064603,114205,0,1752305248,13859.385521579992,-7.258560030000808,53046.988397040004 2025-07-12,07:27:30.000,193,11064564,114325,0,1752305249,13859.351840030002,-7.279707419998886,53047.02333264 2025-07-12,07:27:31.000,193,11064537,114365,0,1752305250,13859.311422170002,-7.357247849999112,53047.00237128001 2025-07-12,07:27:32.000,193,11064563,114164,0,1752305251,13859.257531689997,-7.357247849999112,53047.05128112001 2025-07-12,07:27:33.000,193,11064550,114245,0,1752305252,13859.169959660001,-7.399542629995267,53047.06525536 2025-07-12,07:27:34.000,193,11064568,114245,0,1752305253,13859.156487039996,-7.470033929996134,53047.02333264 2025-07-12,07:27:35.000,193,11064522,114325,0,1752305254,13859.143014419991,-7.505279580000206,53047.009358400006 2025-07-12,07:27:36.000,193,11064573,114405,0,1752305255,13859.122805489991,-7.5334760999976425,53046.96743568 2025-07-12,07:27:37.000,193,11064558,114405,0,1752305256,13859.08912394,-7.568721750001714,53047.02333264 2025-07-12,07:27:38.000,193,11064565,114125,0,1752305257,13859.075651319996,-7.561672620002355,53047.03031976001 2025-07-12,07:27:39.000,193,11064530,114164,0,1752305258,13859.02176083999,-7.5898691399997915,53046.99538416 2025-07-12,07:27:40.000,193,11064508,114245,0,1752305259,13858.98134297999,-7.575770880001073,53047.009358400006 2025-07-12,07:27:41.000,193,11064514,114525,0,1752305260,13858.96787036,-7.547574359996361,53046.939487200005 2025-07-12,07:27:42.000,193,11064594,114285,0,1752305261,13858.96787036,-7.547574359996361,53046.96044856001 2025-07-12,07:27:43.000,193,11064562,114485,0,1752305262,13858.88029832999,-7.540525229997002,53046.953461439996 2025-07-12,07:27:44.000,193,11064569,114085,0,1752305263,13858.833144159995,-7.561672620002355,53046.96044856001 2025-07-12,07:27:45.000,193,11064564,114085,0,1752305264,13858.75904474999,-7.526426969998283,53046.939487200005 2025-07-12,07:27:46.000,193,11064591,114525,0,1752305265,13858.73883581999,-7.5898691399997915,53046.91153872001 2025-07-12,07:27:47.000,193,11064601,114245,0,1752305266,13858.69841795999,-7.5898691399997915,53046.93250008001 2025-07-12,07:27:48.000,193,11064623,114245,0,1752305267,13858.590636999994,-7.646262180001941,53046.953461439996 2025-07-12,07:27:49.000,193,11064607,114405,0,1752305268,13858.543482829999,-7.6533113100013,53046.890577360005 2025-07-12,07:27:50.000,193,11064512,114164,0,1752305269,13858.489592349993,-7.688556959998095,53046.86262888001 2025-07-12,07:27:51.000,193,11064550,114245,0,1752305270,13858.422229249998,-7.702655219996814,53046.869616 2025-07-12,07:27:52.000,193,11064535,114325,0,1752305271,13858.314448290002,-7.7449500000002445,53046.7997448 2025-07-12,07:27:53.000,193,11064560,114285,0,1752305272,13858.294239360002,-7.773146519997681,53046.7997448 2025-07-12,07:27:54.000,193,11064587,114685,0,1752305273,13858.287503049993,-7.78019564999704,53046.79275768001 2025-07-12,07:27:55.000,193,11064588,113725,0,1752305274,13858.287503049993,-7.723802610002167,53046.722886480005 2025-07-12,07:27:56.000,193,11064590,114365,0,1752305275,13858.247085189993,-7.709704349996173,53046.785770559996 2025-07-12,07:27:57.000,193,11064623,113965,0,1752305276,13858.247085189993,-7.709704349996173,53046.75083496 2025-07-12,07:27:58.000,193,11064653,114325,0,1752305277,13858.240348879997,-7.667409570000018,53046.63904104 2025-07-12,07:27:59.000,193,11064653,114405,0,1752305278,13858.206667329992,-7.660360440000659,53046.63904104 2025-07-12,07:28:00.000,193,11064531,114285,0,1752305279,13858.193194710002,-7.625114789996587,53046.66698952001 2025-07-12,07:28:01.000,193,11064533,114164,0,1752305280,13858.247085189993,-7.618065659997228,53046.653015280004 2025-07-12,07:28:02.000,193,11064587,114245,0,1752305281,13858.226876259992,-7.632163919995946,53046.64602816001 2025-07-12,07:28:03.000,193,11064625,114205,0,1752305282,13858.260557809997,-7.632163919995946,53046.653015280004 2025-07-12,07:28:04.000,193,11064554,113965,0,1752305283,13858.274030430002,-7.60396739999851,53046.604105440005 2025-07-12,07:28:05.000,193,11064626,114045,0,1752305284,13858.280766739997,-7.540525229997002,53046.63205392 2025-07-12,07:28:06.000,193,11064598,114245,0,1752305285,13858.300975669998,-7.568721750001714,53046.57615696001 2025-07-12,07:28:07.000,193,11064546,114285,0,1752305286,13858.334657220003,-7.561672620002355,53046.57615696001 2025-07-12,07:28:08.000,193,11064572,114645,0,1752305287,13858.307711979993,-7.526426969998283,53046.54820848001 2025-07-12,07:28:09.000,193,11064558,114245,0,1752305288,13858.267294119993,-7.526426969998283,53046.485324400004 2025-07-12,07:28:10.000,193,11064541,114285,0,1752305289,13858.287503049993,-7.498230450000847,53046.51327288 2025-07-12,07:28:11.000,193,11064574,114445,0,1752305290,13858.348129839993,-7.455935669997416,53046.58314408 2025-07-12,07:28:12.000,193,11064551,114164,0,1752305291,13858.381811389998,-7.427739149999979,53046.53423424 2025-07-12,07:28:13.000,193,11064588,114245,0,1752305292,13858.415492939988,-7.406591760001902,53046.51327288 2025-07-12,07:28:14.000,193,11064538,114365,0,1752305293,13858.435701869988,-7.42069002000062,53046.49929864001 2025-07-12,07:28:15.000,193,11064553,114485,0,1752305294,13858.415492939988,-7.406591760001902,53046.54820848001 2025-07-12,07:28:16.000,193,11064590,114125,0,1752305295,13858.516537589989,-7.406591760001902,53046.52026 2025-07-12,07:28:17.000,193,11064567,114485,0,1752305296,13858.536746519989,-7.427739149999979,53046.54820848001 2025-07-12,07:28:18.000,193,11064641,114365,0,1752305297,13858.597373309989,-7.434788279999339,53046.54122136 2025-07-12,07:28:19.000,193,11064607,114245,0,1752305298,13858.752308439995,-7.399542629995267,53046.54820848001 2025-07-12,07:28:20.000,193,11064615,114245,0,1752305299,13858.80619892,-7.3783952399971895,53046.56916984 2025-07-12,07:28:21.000,193,11064611,114365,0,1752305300,13858.9274525,-7.343149590000394,53046.618079679996 2025-07-12,07:28:22.000,193,11064608,114245,0,1752305301,13859.06217869999,-7.357247849999112,53046.66698952001 2025-07-12,07:28:23.000,193,11064603,114445,0,1752305302,13859.223850139992,-7.293805679997604,53046.64602816001 2025-07-12,07:28:24.000,193,11064608,114085,0,1752305303,13859.378785269997,-7.258560030000808,53046.56218272 2025-07-12,07:28:25.000,193,11064636,114125,0,1752305304,13859.500038849998,-7.188068729999941,53046.673976640006 2025-07-12,07:28:26.000,193,11064565,114245,0,1752305305,13859.688655529993,-7.14577394999651,53046.73686072 2025-07-12,07:28:27.000,193,11064610,114285,0,1752305306,13859.87727220999,-7.089380910001637,53046.75782208 2025-07-12,07:28:28.000,193,11064561,114405,0,1752305307,13860.0052621,-7.004791350002051,53046.841667520006 2025-07-12,07:28:29.000,193,11064586,114405,0,1752305308,13860.18714247,-6.948398309999902,53046.85564176 2025-07-12,07:28:30.000,193,11064588,114245,0,1752305309,13860.335341289996,-6.92020178999519,53046.9045516 2025-07-12,07:28:31.000,193,11064636,114525,0,1752305310,13860.530694280002,-6.877907009999035,53046.96743568 2025-07-12,07:28:32.000,193,11064572,114125,0,1752305311,13860.692365720002,-6.814464839997527,53047.03730688 2025-07-12,07:28:33.000,193,11064564,114725,0,1752305312,13860.833828229988,-6.78626832000009,53047.10019096001 2025-07-12,07:28:34.000,193,11064563,114445,0,1752305313,13860.968554429994,-6.722826149998582,53047.12813944001 2025-07-12,07:28:35.000,193,11064551,114205,0,1752305314,13861.12348956,-6.715777019999223,53047.1840364 2025-07-12,07:28:36.000,193,11064565,114285,0,1752305315,13861.291897309995,-6.708727889999864,53047.30281744 2025-07-12,07:28:37.000,193,11064560,114365,0,1752305316,13861.38620565,-6.708727889999864,53047.36570152001 2025-07-12,07:28:38.000,193,11064593,114405,0,1752305317,13861.500722919991,-6.666433109996433,53047.41461136001 2025-07-12,07:28:39.000,193,11064570,114125,0,1752305318,13861.608503880001,-6.638236589998996,53047.53339240001 2025-07-12,07:28:40.000,193,11064619,114005,0,1752305319,13861.743230079992,-6.617089200000919,53047.59627648 2025-07-12,07:28:41.000,193,11064597,114405,0,1752305320,13861.817329489997,-6.56069615999877,53047.64518632 2025-07-12,07:28:42.000,193,11064556,114245,0,1752305321,13861.877956279997,-6.462008340000466,53047.77095448001 2025-07-12,07:28:43.000,193,11064523,114565,0,1752305322,13861.985737239993,-6.469057469999825,53047.847812800006 2025-07-12,07:28:44.000,193,11064552,114045,0,1752305323,13862.100254509998,-6.454959210001107,53047.88973552001 2025-07-12,07:28:45.000,193,11064530,114245,0,1752305324,13862.140672369998,-6.426762689996394,53047.9526196 2025-07-12,07:28:46.000,193,11064541,114445,0,1752305325,13862.208035469994,-6.398566169998958,53048.043452160004 2025-07-12,07:28:47.000,193,11064531,114325,0,1752305326,13862.29560749999,-6.37741878000088,53048.14127184 2025-07-12,07:28:48.000,193,11064520,114405,0,1752305327,13862.38317953,-6.342173129996809,53048.15524608001 2025-07-12,07:28:49.000,193,11064613,114405,0,1752305328,13862.47748786999,-6.370369650001521,53048.21813016 2025-07-12,07:28:50.000,193,11064568,114365,0,1752305329,13862.55832358999,-6.33512399999745,53048.30896272 2025-07-12,07:28:51.000,193,11064541,114565,0,1752305330,13862.65936823999,-6.306927480000013,53048.26704 2025-07-12,07:28:52.000,193,11064577,114085,0,1752305331,13862.69978609999,-6.2787309599953005,53048.350885440006 2025-07-12,07:28:53.000,193,11064540,114405,0,1752305332,13862.794094439996,-6.271681829995941,53048.42075664001 2025-07-12,07:28:54.000,193,11064589,114405,0,1752305333,13862.854721229996,-6.243485309998505,53048.448705120005 2025-07-12,07:28:55.000,193,11064585,114485,0,1752305334,13862.928820640002,-6.215288790001068,53048.50460208 2025-07-12,07:28:56.000,193,11064599,114405,0,1752305335,13862.969238500002,-6.222337920000427,53048.57447328 2025-07-12,07:28:57.000,193,11064528,114164,0,1752305336,13862.975974809997,-6.165944879998278,53048.53255056 2025-07-12,07:28:58.000,193,11064567,114285,0,1752305337,13862.969238500002,-6.180043139996997,53048.62338312 2025-07-12,07:28:59.000,193,11064545,114245,0,1752305338,13863.009656360002,-6.15184661999956,53048.70024144 2025-07-12,07:29:00.000,193,11064579,114405,0,1752305339,13863.036601599997,-6.165944879998278,53048.714215680004 2025-07-12,07:29:01.000,193,11064573,114085,0,1752305340,13863.009656360002,-6.130699230001483,53048.784086880005 2025-07-12,07:29:02.000,193,11064555,114365,0,1752305341,13863.023128979992,-6.088404449998052,53048.81203536 2025-07-12,07:29:03.000,193,11064555,114325,0,1752305342,13863.036601599997,-6.0672570599999744,53048.853958080006 2025-07-12,07:29:04.000,193,11064518,114405,0,1752305343,13863.070283150002,-6.039060539995262,53048.81203536 2025-07-12,07:29:05.000,193,11064581,114164,0,1752305344,13863.090492080002,-6.039060539995262,53048.88889368 2025-07-12,07:29:06.000,193,11064550,114164,0,1752305345,13863.063546839992,-6.046109670001897,53048.86793232 2025-07-12,07:29:07.000,193,11064533,114164,0,1752305346,13863.070283150002,-6.060207930000615,53048.88889368 2025-07-12,07:29:08.000,193,11064539,114285,0,1752305347,13863.130909940002,-6.0672570599999744,53048.88889368 2025-07-12,07:29:09.000,193,11064545,114405,0,1752305348,13863.171327800002,-6.081355319998693,53048.902867920006 2025-07-12,07:29:10.000,193,11064559,114325,0,1752305349,13863.178064109998,-6.081355319998693,53048.951777760005 2025-07-12,07:29:11.000,193,11064544,114405,0,1752305350,13863.171327800002,-6.130699230001483,53048.97273912001 2025-07-12,07:29:12.000,193,11064586,114405,0,1752305351,13863.178064109998,-6.130699230001483,53048.9308164 2025-07-12,07:29:13.000,193,11064552,114405,0,1752305352,13863.171327800002,-6.158895749998919,53048.91684216 2025-07-12,07:29:14.000,193,11064518,114125,0,1752305353,13863.164591489993,-6.144797490000201,53048.951777760005 2025-07-12,07:29:15.000,193,11064559,114405,0,1752305354,13863.211745659988,-6.144797490000201,53049.000687600004 2025-07-12,07:29:16.000,193,11064521,114405,0,1752305355,13863.252163519988,-6.074306189999334,53049.049597440004 2025-07-12,07:29:17.000,193,11064570,114125,0,1752305356,13863.245427209993,-6.109551839996129,53048.95876488 2025-07-12,07:29:18.000,193,11064569,114245,0,1752305357,13863.231954589988,-6.1236501000021235,53049.05658456 2025-07-12,07:29:19.000,193,11064535,114285,0,1752305358,13863.171327800002,-6.194141399995715,53048.97273912001 2025-07-12,07:29:20.000,193,11064536,114164,0,1752305359,13863.137646249997,-6.2293870499997865,53048.99370048001 2025-07-12,07:29:21.000,193,11064587,114205,0,1752305360,13863.077019459997,-6.299878350000654,53048.99370048001 2025-07-12,07:29:22.000,193,11064529,114005,0,1752305361,13863.043337909992,-6.356271389995527,53048.95876488 2025-07-12,07:29:23.000,193,11064596,114405,0,1752305362,13863.023128979992,-6.412664429997676,53048.91684216 2025-07-12,07:29:24.000,193,11064571,114365,0,1752305363,13863.002920049992,-6.504303119996621,53048.94479064001 2025-07-12,07:29:25.000,193,11064607,114245,0,1752305364,13862.975974809997,-6.581843549996847,53048.92382928001 2025-07-12,07:29:26.000,193,11064569,114405,0,1752305365,13863.002920049992,-6.638236589998996,53048.88889368 2025-07-12,07:29:27.000,193,11064567,114325,0,1752305366,13862.962502189992,-6.631187459999637,53048.84697096001 2025-07-12,07:29:28.000,193,11064555,114285,0,1752305367,13862.949029570002,-6.666433109996433,53048.83998384 2025-07-12,07:29:29.000,193,11064531,114325,0,1752305368,13862.901875399992,-6.743973539996659,53048.80504824001 2025-07-12,07:29:30.000,193,11064559,114164,0,1752305369,13862.841248609991,-6.772170060001372,53048.75613840001 2025-07-12,07:29:31.000,193,11064529,114405,0,1752305370,13862.841248609991,-6.821513969996886,53048.735177040006 2025-07-12,07:29:32.000,193,11064474,114325,0,1752305371,13862.841248609991,-6.842661360002239,53048.714215680004 2025-07-12,07:29:33.000,193,11064517,114485,0,1752305372,13862.861457539992,-6.892005269997753,53048.67229296 2025-07-12,07:29:34.000,193,11064533,114245,0,1752305373,13862.841248609991,-6.983643959996698,53048.67928008001 2025-07-12,07:29:35.000,193,11064498,114365,0,1752305374,13862.800830749991,-7.0118404800014105,53048.60940888001 2025-07-12,07:29:36.000,193,11064501,114285,0,1752305375,13862.827775990001,-7.040036999998847,53048.58844752001 2025-07-12,07:29:37.000,193,11064492,114285,0,1752305376,13862.807567060001,-7.061184389996924,53048.50460208 2025-07-12,07:29:38.000,193,11064557,114485,0,1752305377,13862.847984920001,-7.054135259997565,53048.53255056 2025-07-12,07:29:39.000,193,11064551,114405,0,1752305378,13862.874930159996,-7.082331780002278,53048.497614960004 2025-07-12,07:29:40.000,193,11064549,113885,0,1752305379,13862.874930159996,-7.124626559998433,53048.4766536 2025-07-12,07:29:41.000,193,11064525,114485,0,1752305380,13862.895139089997,-7.166921340001863,53048.46267936 2025-07-12,07:29:42.000,193,11064522,114085,0,1752305381,13862.888402780001,-7.159872209995228,53048.48364072 2025-07-12,07:29:43.000,193,11064498,114125,0,1752305382,13862.935556949997,-7.202166989998659,53048.42774376 2025-07-12,07:29:44.000,193,11064548,114164,0,1752305383,13862.908611710001,-7.251510900001449,53048.4067824 2025-07-12,07:29:45.000,193,11064514,114245,0,1752305384,13862.895139089997,-7.293805679997604,53048.378833920004 2025-07-12,07:29:46.000,193,11064495,114245,0,1752305385,13862.922084329992,-7.3290513300016755,53048.37184680001 2025-07-12,07:29:47.000,193,11064506,114125,0,1752305386,13862.928820640002,-7.343149590000394,53048.32293696001 2025-07-12,07:29:48.000,193,11064512,114285,0,1752305387,13862.928820640002,-7.364296979998471,53048.32293696001 2025-07-12,07:29:49.000,193,11064516,113925,0,1752305388,13862.942293259992,-7.399542629995267,53048.28800136 2025-07-12,07:29:50.000,193,11064551,114205,0,1752305389,13862.962502189992,-7.42069002000062,53048.30896272 2025-07-12,07:29:51.000,193,11064538,114125,0,1752305390,13862.942293259992,-7.413640890001261,53048.29498848 2025-07-12,07:29:52.000,193,11064547,114285,0,1752305391,13862.928820640002,-7.470033929996134,53048.211143040004 2025-07-12,07:29:53.000,193,11064506,114565,0,1752305392,13862.975974809997,-7.498230450000847,53048.281014240005 2025-07-12,07:29:54.000,193,11064483,114285,0,1752305393,13862.989447430002,-7.505279580000206,53048.26005288 2025-07-12,07:29:55.000,193,11064569,114445,0,1752305394,13863.016392669997,-7.526426969998283,53048.27402712001 2025-07-12,07:29:56.000,193,11064602,114085,0,1752305395,13863.016392669997,-7.55462348999572,53048.26005288 2025-07-12,07:29:57.000,193,11064472,114205,0,1752305396,13863.110701010002,-7.5898691399997915,53048.25306576001 2025-07-12,07:29:58.000,193,11064543,114164,0,1752305397,13863.110701010002,-7.6392130499953055,53048.26005288 2025-07-12,07:29:59.000,193,11064519,114085,0,1752305398,13863.097228389997,-7.674458699999377,53048.25306576001 2025-07-12,07:30:00.000,193,11064576,114245,0,1752305399,13863.050074220002,-7.674458699999377,53048.21813016 2025-07-12,07:30:01.000,193,11064563,114445,0,1752305400,13863.050074220002,-7.660360440000659,53048.19018168 2025-07-12,07:30:02.000,193,11064530,114205,0,1752305401,13863.056810529997,-7.709704349996173,53048.162233200004 2025-07-12,07:30:03.000,193,11064512,114125,0,1752305402,13863.016392669997,-7.709704349996173,53048.20415592001 2025-07-12,07:30:04.000,193,11064502,114525,0,1752305403,13862.962502189992,-7.759048259998963,53048.113323360005 2025-07-12,07:30:05.000,193,11064559,114125,0,1752305404,13862.928820640002,-7.751999129999604,53048.15524608001 2025-07-12,07:30:06.000,193,11064523,114245,0,1752305405,13862.854721229996,-7.801343039995118,53048.09934912 2025-07-12,07:30:07.000,193,11064474,114005,0,1752305406,13862.814303369996,-7.822490430000471,53048.12031048 2025-07-12,07:30:08.000,193,11064541,114045,0,1752305407,13862.72673134,-7.864785209996626,53048.07838776 2025-07-12,07:30:09.000,193,11064542,114125,0,1752305408,13862.70652241,-7.935276509997493,53048.00851656001 2025-07-12,07:30:10.000,193,11064476,114245,0,1752305409,13862.612214069995,-7.935276509997493,53047.994542320004 2025-07-12,07:30:11.000,193,11064474,114125,0,1752305410,13862.5650599,-7.977571290000924,53047.96659384001 2025-07-12,07:30:12.000,193,11064473,114125,0,1752305411,13862.53811465999,-7.984620420000283,53047.93165824 2025-07-12,07:30:13.000,193,11064488,114125,0,1752305412,13862.45727893999,-7.977571290000924,53047.86178704 2025-07-12,07:30:14.000,193,11064438,114085,0,1752305413,13862.410124769995,-7.998718679999001,53047.81986432001 2025-07-12,07:30:15.000,193,11064496,114205,0,1752305414,13862.329289049994,-8.05511172000115,53047.777941600005 2025-07-12,07:30:16.000,193,11064441,114205,0,1752305415,13862.329289049994,-8.069209979999869,53047.74999312001 2025-07-12,07:30:17.000,193,11064513,114285,0,1752305416,13862.31581642999,-8.076259109999228,53047.6381992 2025-07-12,07:30:18.000,193,11064497,114405,0,1752305417,13862.268662259994,-8.083308239998587,53047.624224959996 2025-07-12,07:30:19.000,193,11064448,114365,0,1752305418,13862.174353919989,-8.097406499997305,53047.52640528 2025-07-12,07:30:20.000,193,11064510,114205,0,1752305419,13862.133936059989,-8.139701280000736,53047.47050832 2025-07-12,07:30:21.000,193,11064535,114125,0,1752305420,13862.059836649998,-8.167897799998173,53047.442559840005 2025-07-12,07:30:22.000,193,11064537,114325,0,1752305421,13861.979000929998,-8.224290840000322,53047.35172728 2025-07-12,07:30:23.000,193,11064534,114325,0,1752305422,13861.931846760002,-8.245438229998399,53047.31679168001 2025-07-12,07:30:24.000,193,11064470,114245,0,1752305423,13861.857747349997,-8.273634749995836,53047.344740160006 2025-07-12,07:30:25.000,193,11064516,113965,0,1752305424,13861.817329489997,-8.330027789997985,53047.23294624 2025-07-12,07:30:26.000,193,11064527,114325,0,1752305425,13861.797120559997,-8.294782140001189,53047.156087920004 2025-07-12,07:30:27.000,193,11064470,114365,0,1752305426,13861.770175320002,-8.315929529999266,53047.12813944001 2025-07-12,07:30:28.000,193,11064493,114285,0,1752305427,13861.749966390002,-8.315929529999266,53047.09320384 2025-07-12,07:30:29.000,193,11064444,114405,0,1752305428,13861.756702699997,-8.322978659998626,53046.99538416 2025-07-12,07:30:30.000,193,11064491,114245,0,1752305429,13861.770175320002,-8.301831270000548,53046.988397040004 2025-07-12,07:30:31.000,193,11064450,114205,0,1752305430,13861.729757460002,-8.167897799998173,53046.939487200005 2025-07-12,07:30:32.000,193,11064487,114164,0,1752305431,13861.790384250002,-8.203143450002244,53046.9045516 2025-07-12,07:30:33.000,193,11064473,114485,0,1752305432,13861.817329489997,-8.217241710000962,53046.86262888001 2025-07-12,07:30:34.000,193,11064449,114365,0,1752305433,13861.837538419997,-8.23838909999904,53046.841667520006 2025-07-12,07:30:35.000,193,11064456,114245,0,1752305434,13861.864483659992,-8.217241710000962,53046.83468040001 2025-07-12,07:30:36.000,193,11064467,114405,0,1752305435,13861.898165209997,-8.210192580001603,53046.76480920001 2025-07-12,07:30:37.000,193,11064446,114485,0,1752305436,13861.965528309993,-8.153799539999454,53046.75782208 2025-07-12,07:30:38.000,193,11064493,114405,0,1752305437,13862.012682479988,-8.118553889995383,53046.71589936001 2025-07-12,07:30:39.000,193,11064448,114405,0,1752305438,13862.026155099993,-8.076259109999228,53046.673976640006 2025-07-12,07:30:40.000,193,11064451,114325,0,1752305439,13862.073309269988,-8.041013459995156,53046.68795088 2025-07-12,07:30:41.000,193,11064441,114285,0,1752305440,13862.113727129989,-8.026915199996438,53046.68795088 2025-07-12,07:30:42.000,193,11064481,114365,0,1752305441,13862.133936059989,-8.019866069997079,53046.64602816001 2025-07-12,07:30:43.000,193,11064453,114405,0,1752305442,13862.181090229999,-7.970522160001565,53046.69493800001 2025-07-12,07:30:44.000,193,11064437,114205,0,1752305443,13862.154144989989,-7.970522160001565,53046.5901312 2025-07-12,07:30:45.000,193,11064464,114445,0,1752305444,13862.25518963999,-7.942325639996852,53046.61109256 2025-07-12,07:30:46.000,193,11064504,114245,0,1752305445,13862.268662259994,-7.885932600001979,53046.61109256 2025-07-12,07:30:47.000,193,11064487,114325,0,1752305446,13862.29560749999,-7.885932600001979,53046.5901312 2025-07-12,07:30:48.000,193,11064503,114205,0,1752305447,13862.322552739999,-7.878883469995344,53046.618079679996 2025-07-12,07:30:49.000,193,11064448,114605,0,1752305448,13862.329289049994,-7.871834339995985,53046.555195600005 2025-07-12,07:30:50.000,193,11064507,114164,0,1752305449,13862.33602535999,-7.82953955999983,53046.555195600005 2025-07-12,07:30:51.000,193,11064518,114125,0,1752305450,13862.3629706,-7.801343039995118,53046.59711832001 2025-07-12,07:30:52.000,193,11064471,114205,0,1752305451,13862.38317953,-7.787244779996399,53046.54820848001 2025-07-12,07:30:53.000,193,11064488,114005,0,1752305452,13862.37644321999,-7.7449500000002445,53046.52724712001 2025-07-12,07:30:54.000,193,11064432,114245,0,1752305453,13862.349497979994,-7.596918269999151,53046.555195600005 2025-07-12,07:30:55.000,193,11064425,114325,0,1752305454,13862.349497979994,-7.632163919995946,53046.54122136 2025-07-12,07:30:56.000,193,11064494,114205,0,1752305455,13862.41686107999,-7.618065659997228,53046.54122136 2025-07-12,07:30:57.000,193,11064503,114045,0,1752305456,13862.40338846,-7.561672620002355,53046.58314408 2025-07-12,07:30:58.000,193,11064486,114045,0,1752305457,13862.470751559995,-7.4841321900021285,53046.61109256 2025-07-12,07:30:59.000,193,11064466,114205,0,1752305458,13862.44380632,-7.441837409998698,53046.5901312 2025-07-12,07:31:00.000,193,11064436,114485,0,1752305459,13862.48422418,-7.413640890001261,53046.58314408 2025-07-12,07:31:01.000,193,11064489,114205,0,1752305460,13862.51790572999,-7.357247849999112,53046.555195600005 2025-07-12,07:31:02.000,193,11064403,114205,0,1752305461,13862.52464204,-7.293805679997604,53046.54820848001 2025-07-12,07:31:03.000,193,11064420,114325,0,1752305462,13862.571796209995,-7.251510900001449,53046.56218272 2025-07-12,07:31:04.000,193,11064377,114405,0,1752305463,13862.64589562,-7.14577394999651,53046.555195600005 2025-07-12,07:31:05.000,193,11064404,114125,0,1752305464,13862.632422999995,-7.096430040000996,53046.54820848001 2025-07-12,07:31:06.000,193,11064415,114285,0,1752305465,13862.713258719996,-7.075282649995643,53046.618079679996 2025-07-12,07:31:07.000,193,11064445,114405,0,1752305466,13862.719995029991,-6.990693089996057,53046.62506680001 2025-07-12,07:31:08.000,193,11064441,114205,0,1752305467,13862.70652241,-6.941349180000543,53046.62506680001 2025-07-12,07:31:09.000,193,11064395,114325,0,1752305468,13862.70652241,-6.835612229995604,53046.61109256 2025-07-12,07:31:10.000,193,11064509,114405,0,1752305469,13862.719995029991,-6.779219190000731,53046.70891224 2025-07-12,07:31:11.000,193,11064449,114164,0,1752305470,13862.760412889991,-6.765120930002013,53046.69493800001 2025-07-12,07:31:12.000,193,11064458,114685,0,1752305471,13862.7671492,-6.729875279997941,53046.75782208 2025-07-12,07:31:13.000,193,11064471,114005,0,1752305472,13862.794094439996,-6.680531369995151,53046.722886480005 2025-07-12,07:31:14.000,193,11064361,114445,0,1752305473,13862.888402780001,-6.602990940002201,53046.70192512 2025-07-12,07:31:15.000,193,11064468,114365,0,1752305474,13862.888402780001,-6.617089200000919,53046.73686072 2025-07-12,07:31:16.000,193,11064457,114245,0,1752305475,13862.922084329992,-6.595941809995566,53046.79275768001 2025-07-12,07:31:17.000,193,11064459,114125,0,1752305476,13862.915348019997,-6.5395487700006925,53046.76480920001 2025-07-12,07:31:18.000,193,11064493,114405,0,1752305477,13862.942293259992,-6.574794419997488,53046.75782208 2025-07-12,07:31:19.000,193,11064378,114164,0,1752305478,13862.962502189992,-6.4902048599979025,53046.79275768001 2025-07-12,07:31:20.000,193,11064456,114405,0,1752305479,13862.996183739997,-6.51135224999598,53046.75782208 2025-07-12,07:31:21.000,193,11064451,114325,0,1752305480,13863.002920049992,-6.469057469999825,53046.7997448 2025-07-12,07:31:22.000,193,11064425,114245,0,1752305481,13863.070283150002,-6.462008340000466,53046.820706160004 2025-07-12,07:31:23.000,193,11064418,114405,0,1752305482,13863.090492080002,-6.469057469999825,53046.869616 2025-07-12,07:31:24.000,193,11064374,114205,0,1752305483,13863.130909940002,-6.4338118199957535,53046.82769328 2025-07-12,07:31:25.000,193,11064412,114325,0,1752305484,13863.171327800002,-6.454959210001107,53046.84865464 2025-07-12,07:31:26.000,193,11064425,114164,0,1752305485,13863.198273039998,-6.4338118199957535,53046.869616 2025-07-12,07:31:27.000,193,11064462,114245,0,1752305486,13863.252163519988,-6.412664429997676,53046.84865464 2025-07-12,07:31:28.000,193,11064375,114285,0,1752305487,13863.332999239989,-6.426762689996394,53046.86262888001 2025-07-12,07:31:29.000,193,11064414,114245,0,1752305488,13863.386889719994,-6.419713559997035,53046.86262888001 2025-07-12,07:31:30.000,193,11064449,114325,0,1752305489,13863.47446174999,-6.349222259996168,53046.9045516 2025-07-12,07:31:31.000,193,11064471,114565,0,1752305490,13863.521615919999,-6.3844679100002395,53046.94647432 2025-07-12,07:31:32.000,193,11064413,114245,0,1752305491,13863.568770089994,-6.321025739998731,53046.93250008001 2025-07-12,07:31:33.000,193,11064442,113885,0,1752305492,13863.60245164,-6.356271389995527,53046.94647432 2025-07-12,07:31:34.000,193,11064430,114565,0,1752305493,13863.66307843,-6.3844679100002395,53046.96743568 2025-07-12,07:31:35.000,193,11064419,114085,0,1752305494,13863.73717783999,-6.412664429997676,53046.96743568 2025-07-12,07:31:36.000,193,11064443,114485,0,1752305495,13863.770859389995,-6.391517039999599,53046.953461439996 2025-07-12,07:31:37.000,193,11064435,114205,0,1752305496,13863.88537666,-6.3844679100002395,53046.94647432 2025-07-12,07:31:38.000,193,11064448,114405,0,1752305497,13863.972948689996,-6.398566169998958,53047.00237128001 2025-07-12,07:31:39.000,193,11064397,114365,0,1752305498,13864.094202269996,-6.3844679100002395,53047.044294 2025-07-12,07:31:40.000,193,11064434,114405,0,1752305499,13864.141356439992,-6.356271389995527,53047.044294 2025-07-12,07:31:41.000,193,11064400,114405,0,1752305500,13864.154829059997,-6.321025739998731,53047.009358400006 2025-07-12,07:31:42.000,193,11064429,114205,0,1752305501,13864.168301680002,-6.32807486999809,53047.03031976001 2025-07-12,07:31:43.000,193,11064372,114405,0,1752305502,13864.303027879992,-6.321025739998731,53047.05128112001 2025-07-12,07:31:44.000,193,11064460,114245,0,1752305503,13864.329973120002,-6.271681829995941,53047.08621672 2025-07-12,07:31:45.000,193,11064452,114085,0,1752305504,13864.397336219998,-6.222337920000427,53047.156087920004 2025-07-12,07:31:46.000,193,11064418,114045,0,1752305505,13864.484908249993,-6.187092269996356,53047.156087920004 2025-07-12,07:31:47.000,193,11064371,114285,0,1752305506,13864.606161829994,-6.165944879998278,53047.14211368 2025-07-12,07:31:48.000,193,11064439,114205,0,1752305507,13864.71394278999,-6.10250270999677,53047.16307504 2025-07-12,07:31:49.000,193,11064433,114325,0,1752305508,13864.868877919995,-6.130699230001483,53047.14211368 2025-07-12,07:31:50.000,193,11064425,114245,0,1752305509,13864.99686780999,-6.116600969995488,53047.23294624 2025-07-12,07:31:51.000,193,11064425,114085,0,1752305510,13865.138330319991,-6.116600969995488,53047.274868960005 2025-07-12,07:31:52.000,193,11064410,114325,0,1752305511,13865.246111280001,-6.081355319998693,53047.28185608 2025-07-12,07:31:53.000,193,11064409,114405,0,1752305512,13865.360628549992,-6.0672570599999744,53047.35172728 2025-07-12,07:31:54.000,193,11064396,114205,0,1752305513,13865.448200580002,-6.046109670001897,53047.35172728 2025-07-12,07:31:55.000,193,11064425,114164,0,1752305514,13865.562717849993,-5.982667500000389,53047.3587144 2025-07-12,07:31:56.000,193,11064417,114125,0,1752305515,13865.710916669988,-5.97561837000103,53047.47050832 2025-07-12,07:31:57.000,193,11064444,114485,0,1752305516,13865.838906559999,-5.905127070000162,53047.50544392001 2025-07-12,07:31:58.000,193,11064441,114205,0,1752305517,13865.960160139999,-5.869881419996091,53047.53339240001 2025-07-12,07:31:59.000,193,11064454,113965,0,1752305518,13866.11509526999,-5.855783159997372,53047.61723784 2025-07-12,07:32:00.000,193,11064426,114365,0,1752305519,13866.24308516,-5.8064392500018585,53047.69409616 2025-07-12,07:32:01.000,193,11064388,114245,0,1752305520,13866.38454767,-5.778242729997146,53047.71505752 2025-07-12,07:32:02.000,193,11064489,114365,0,1752305521,13866.526010180001,-5.728898820001632,53047.743006 2025-07-12,07:32:03.000,193,11064420,114205,0,1752305522,13866.620318519992,-5.7007022999969195,53047.8128772 2025-07-12,07:32:04.000,193,11064390,114045,0,1752305523,13866.748308410002,-5.665456650000124,53047.86877416001 2025-07-12,07:32:05.000,193,11064442,114164,0,1752305524,13866.889770919988,-5.616112739997334,53047.98755520001 2025-07-12,07:32:06.000,193,11064477,114164,0,1752305525,13867.004288189994,-5.594965349999256,53048.07140064 2025-07-12,07:32:07.000,193,11064442,114325,0,1752305526,13867.13227807999,-5.580867090000538,53048.113323360005 2025-07-12,07:32:08.000,193,11064417,114245,0,1752305527,13867.21311379999,-5.538572309997107,53048.23909152 2025-07-12,07:32:09.000,193,11064441,114325,0,1752305528,13867.2804769,-5.524474049998389,53048.24607864 2025-07-12,07:32:10.000,193,11064353,114245,0,1752305529,13867.38152155,-5.46808100999624,53048.27402712001 2025-07-12,07:32:11.000,193,11064427,113925,0,1752305530,13867.50277513,-5.418737100000726,53048.37184680001 2025-07-12,07:32:12.000,193,11064426,114325,0,1752305531,13867.590347159996,-5.3905405799960135,53048.43473088 2025-07-12,07:32:13.000,193,11064404,114405,0,1752305532,13867.664446570001,-5.376442319997295,53048.44171800001 2025-07-12,07:32:14.000,193,11064404,114245,0,1752305533,13867.778963839992,-5.327098410001781,53048.58844752001 2025-07-12,07:32:15.000,193,11064455,114405,0,1752305534,13867.846326940002,-5.3411966700005,53048.67229296 2025-07-12,07:32:16.000,193,11064456,114365,0,1752305535,13867.987789450002,-5.33414754000114,53048.72818992001 2025-07-12,07:32:17.000,193,11064404,114245,0,1752305536,13868.088834099988,-5.327098410001781,53048.75613840001 2025-07-12,07:32:18.000,193,11064385,114285,0,1752305537,13868.135988269998,-5.298901889997069,53048.77709976001 2025-07-12,07:32:19.000,193,11064346,114445,0,1752305538,13868.169669819988,-5.2848036299983505,53048.832996720004 2025-07-12,07:32:20.000,193,11064424,114285,0,1752305539,13868.230296609989,-5.277754499998991,53048.89588080001 2025-07-12,07:32:21.000,193,11064380,114045,0,1752305540,13868.317868639999,-5.29185275999771,53048.97273912001 2025-07-12,07:32:22.000,193,11064411,114365,0,1752305541,13868.385231739994,-5.298901889997069,53049.000687600004 2025-07-12,07:32:23.000,193,11064417,114205,0,1752305542,13868.445858529994,-5.277754499998991,53049.06357168001 2025-07-12,07:32:24.000,193,11064362,113925,0,1752305543,13868.47280376999,-5.29185275999771,53049.07754592 2025-07-12,07:32:25.000,193,11064391,114205,0,1752305544,13868.55363948999,-5.2848036299983505,53049.189339840006 2025-07-12,07:32:26.000,193,11064415,114045,0,1752305545,13868.59405734999,-5.277754499998991,53049.21030120001 2025-07-12,07:32:27.000,193,11064433,114085,0,1752305546,13868.65468413999,-5.298901889997069,53049.315108 2025-07-12,07:32:28.000,193,11064394,114205,0,1752305547,13868.66142045,-5.305951019996428,53049.32908224001 2025-07-12,07:32:29.000,193,11064427,114325,0,1752305548,13868.748992479996,-5.2848036299983505,53049.336069360004 2025-07-12,07:32:30.000,193,11064400,114325,0,1752305549,13868.75572878999,-5.33414754000114,53049.41292768 2025-07-12,07:32:31.000,193,11064365,114485,0,1752305550,13868.816355579991,-5.320049279995146,53049.44786328001 2025-07-12,07:32:32.000,193,11064370,114125,0,1752305551,13868.80288296,-5.3411966700005,53049.454850400005 2025-07-12,07:32:33.000,193,11064387,114045,0,1752305552,13868.829828199996,-5.29185275999771,53049.48279888 2025-07-12,07:32:34.000,193,11064384,114285,0,1752305553,13868.84330082,-5.277754499998991,53049.524721600006 2025-07-12,07:32:35.000,193,11064369,114525,0,1752305554,13868.816355579991,-5.305951019996428,53049.524721600006 2025-07-12,07:32:36.000,193,11064370,114445,0,1752305555,13868.863509750001,-5.313000149995787,53049.58760568 2025-07-12,07:32:37.000,193,11064381,114205,0,1752305556,13868.816355579991,-5.33414754000114,53049.6295284 2025-07-12,07:32:38.000,193,11064440,114205,0,1752305557,13868.82309189,-5.355294929999218,53049.63651552 2025-07-12,07:32:39.000,193,11064401,114285,0,1752305558,13868.748992479996,-5.362344059998577,53049.68542536001 2025-07-12,07:32:40.000,193,11064432,114405,0,1752305559,13868.72204724,-5.376442319997295,53049.65048976 2025-07-12,07:32:41.000,193,11064405,114365,0,1752305560,13868.67489306999,-5.411687970001367,53049.72734808 2025-07-12,07:32:42.000,193,11064450,114045,0,1752305561,13868.647947829995,-5.4398844899988035,53049.72734808 2025-07-12,07:32:43.000,193,11064405,114325,0,1752305562,13868.68162938,-5.418737100000726,53049.720360960004 2025-07-12,07:32:44.000,193,11064360,114245,0,1752305563,13868.66142045,-5.453982749997522,53049.790232160005 2025-07-12,07:32:45.000,193,11064362,114725,0,1752305564,13868.708574619995,-5.446933619998163,53049.76228368001 2025-07-12,07:32:46.000,193,11064349,114164,0,1752305565,13868.728783549996,-5.453982749997522,53049.78324504001 2025-07-12,07:32:47.000,193,11064382,114285,0,1752305566,13868.728783549996,-5.446933619998163,53049.82516776 2025-07-12,07:32:48.000,193,11064420,114765,0,1752305567,13868.789410339996,-5.418737100000726,53049.839142000004 2025-07-12,07:32:49.000,193,11064412,114285,0,1752305568,13868.769201409996,-5.411687970001367,53049.78324504001 2025-07-12,07:32:50.000,193,11064385,114405,0,1752305569,13868.850037129996,-5.418737100000726,53049.81119352001 2025-07-12,07:32:51.000,193,11064380,114405,0,1752305570,13868.829828199996,-5.404638840002008,53049.86709048 2025-07-12,07:32:52.000,193,11064353,114365,0,1752305571,13868.856773439991,-5.411687970001367,53049.839142000004 2025-07-12,07:32:53.000,193,11064386,114405,0,1752305572,13868.883718680001,-5.3905405799960135,53049.839142000004 2025-07-12,07:32:54.000,193,11064350,114365,0,1752305573,13868.944345470001,-5.376442319997295,53049.8740776 2025-07-12,07:32:55.000,193,11064390,114405,0,1752305574,13868.998235949992,-5.3411966700005,53049.89503896 2025-07-12,07:32:56.000,193,11064378,114285,0,1752305575,13869.031917499997,-5.320049279995146,53049.909013200006 2025-07-12,07:32:57.000,193,11064334,114405,0,1752305576,13869.038653809992,-5.327098410001781,53049.97189728 2025-07-12,07:32:58.000,193,11064389,114005,0,1752305577,13869.079071669992,-5.298901889997069,53049.92997456001 2025-07-12,07:32:59.000,193,11064392,114285,0,1752305578,13869.079071669992,-5.298901889997069,53050.055742720004 2025-07-12,07:33:00.000,193,11064416,114285,0,1752305579,13869.112753219997,-5.277754499998991,53049.99984576001 2025-07-12,07:33:01.000,193,11064388,114085,0,1752305580,13869.193588939997,-5.256607110000914,53050.01382 2025-07-12,07:33:02.000,193,11064408,114365,0,1752305581,13869.267688350003,-5.263656240000273,53050.10465256 2025-07-12,07:33:03.000,193,11064364,114365,0,1752305582,13869.314842519998,-5.221361459996842,53050.09067832 2025-07-12,07:33:04.000,193,11064447,114445,0,1752305583,13869.348524069988,-5.235459719995561,53050.13260104 2025-07-12,07:33:05.000,193,11064456,114485,0,1752305584,13869.422623479993,-5.242508850002196,53050.11862680001 2025-07-12,07:33:06.000,193,11064431,114405,0,1752305585,13869.489986579989,-5.207263199998124,53050.16054952 2025-07-12,07:33:07.000,193,11064378,114045,0,1752305586,13869.6381854,-5.200214069998765,53050.18849800001 2025-07-12,07:33:08.000,193,11064407,114164,0,1752305587,13869.725757429995,-5.164968420001969,53050.20247224 2025-07-12,07:33:09.000,193,11064430,114205,0,1752305588,13869.826802079995,-5.150870159995975,53050.28631768001 2025-07-12,07:33:10.000,193,11064435,114205,0,1752305589,13869.96152828,-5.101526250000461,53050.3282404 2025-07-12,07:33:11.000,193,11064413,114045,0,1752305590,13870.082781860001,-5.080378859995108,53050.37016312 2025-07-12,07:33:12.000,193,11064403,114125,0,1752305591,13870.217508059992,-5.0733297299957485,53050.44702144 2025-07-12,07:33:13.000,193,11064418,114525,0,1752305592,13870.325289020002,-5.031034949999594,53050.47496992 2025-07-12,07:33:14.000,193,11064429,114325,0,1752305593,13870.453278909998,-4.981691039996804,53050.56580248 2025-07-12,07:33:15.000,193,11064372,114365,0,1752305594,13870.547587249988,-4.904150609996577,53050.61471232 2025-07-12,07:33:16.000,193,11064424,114325,0,1752305595,13870.695786069999,-4.868904959999782,53050.69157064001 2025-07-12,07:33:17.000,193,11064434,114245,0,1752305596,13870.83051226999,-4.8125119199976325,53050.75445472 2025-07-12,07:33:18.000,193,11064376,114245,0,1752305597,13870.97197477999,-4.713824099999329,53050.83131304 2025-07-12,07:33:19.000,193,11064390,114445,0,1752305598,13871.09996467,-4.685627580001892,53050.94310696 2025-07-12,07:33:20.000,193,11064376,114365,0,1752305599,13871.227954559996,-4.565792369998235,53050.98502968001 2025-07-12,07:33:21.000,193,11064364,114325,0,1752305600,13871.349208139996,-4.4953010699973674,53051.06887512 2025-07-12,07:33:22.000,193,11064408,114405,0,1752305601,13871.470461719997,-4.431858899995859,53051.201630400006 2025-07-12,07:33:23.000,193,11064365,114405,0,1752305602,13871.558033749992,-4.403662379998423,53051.17368192001 2025-07-12,07:33:24.000,193,11064408,114325,0,1752305603,13871.719705189993,-4.319072819998837,53051.34137280001 2025-07-12,07:33:25.000,193,11064423,114205,0,1752305604,13871.807277219988,-4.2344832599992515,53051.34137280001 2025-07-12,07:33:26.000,193,11064428,114205,0,1752305605,13871.955476039999,-4.149893699999666,53051.50207656 2025-07-12,07:33:27.000,193,11064393,114285,0,1752305606,13872.09693855,-4.072353269999439,53051.57194776 2025-07-12,07:33:28.000,193,11064389,114405,0,1752305607,13872.21819213,-4.06530414000008,53051.65579320001 2025-07-12,07:33:29.000,193,11064357,114285,0,1752305608,13872.31923678,-3.938419799997064,53051.732651520004 2025-07-12,07:33:30.000,193,11064404,114205,0,1752305609,13872.447226669996,-3.8820267600021907,53051.87938104 2025-07-12,07:33:31.000,193,11064380,114205,0,1752305610,13872.561743940001,-3.8115354600013234,53051.99816208 2025-07-12,07:33:32.000,193,11064370,114085,0,1752305611,13872.669524899997,-3.783338939996611,53052.10995600001 2025-07-12,07:33:33.000,193,11064393,114285,0,1752305612,13872.777305859992,-3.7621915499985334,53052.20078856001 2025-07-12,07:33:34.000,193,11064352,114405,0,1752305613,13872.864877890002,-3.7692406799978926,53052.32655672001 2025-07-12,07:33:35.000,193,11064429,114525,0,1752305614,13872.938977299993,-3.733995030001097,53052.459312 2025-07-12,07:33:36.000,193,11064375,114325,0,1752305615,13873.026549329988,-3.6705528599995887,53052.51520896001 2025-07-12,07:33:37.000,193,11064409,114205,0,1752305616,13873.194957079999,-3.628258079996158,53052.62001576 2025-07-12,07:33:38.000,193,11064383,114365,0,1752305617,13873.31621066,-3.529570259997854,53052.759758160006 2025-07-12,07:33:39.000,193,11064359,114164,0,1752305618,13873.464409479995,-3.4943246100010583,53052.88552632 2025-07-12,07:33:40.000,193,11064369,114205,0,1752305619,13873.59239936999,-3.423833310000191,53052.96937176001 2025-07-12,07:33:41.000,193,11064355,114405,0,1752305620,13873.706916639996,-3.38153852999676,53053.06719144001 2025-07-12,07:33:42.000,193,11064391,114405,0,1752305621,13873.882060700002,-3.3039980999965337,53053.17898536 2025-07-12,07:33:43.000,193,11064361,114405,0,1752305622,13874.043732140002,-3.219408539996948,53053.31872776 2025-07-12,07:33:44.000,193,11064352,114045,0,1752305623,13874.117831549993,-3.1277698499980033,53053.430521680006 2025-07-12,07:33:45.000,193,11064342,114285,0,1752305624,13874.292975609998,-3.050229419997777,53053.52135424001 2025-07-12,07:33:46.000,193,11064420,114285,0,1752305625,13874.47485598,-2.9656398599981912,53053.744942080004 2025-07-12,07:33:47.000,193,11064394,114045,0,1752305626,13874.62979110999,-2.895148559997324,53053.80782616001 2025-07-12,07:33:48.000,193,11064354,114405,0,1752305627,13874.77125361999,-2.79646073999902,53053.94058144 2025-07-12,07:33:49.000,193,11064322,114445,0,1752305628,13874.959870300001,-2.641379879998567,53054.05936248 2025-07-12,07:33:50.000,193,11064350,114405,0,1752305629,13875.121541740002,-2.5567903199989814,53054.22006624001 2025-07-12,07:33:51.000,193,11064368,114285,0,1752305630,13875.330367349998,-2.472200759999396,53054.32487304 2025-07-12,07:33:52.000,193,11064395,114245,0,1752305631,13875.397730449993,-2.380562070000451,53054.47160256 2025-07-12,07:33:53.000,193,11064419,114285,0,1752305632,13875.518984029994,-2.317119899998943,53054.61134496 2025-07-12,07:33:54.000,193,11064357,114325,0,1752305633,13875.633501299999,-2.1831864299965673,53054.772048720006 2025-07-12,07:33:55.000,193,11064432,114725,0,1752305634,13875.70760070999,-2.1831864299965673,53054.84890704 2025-07-12,07:33:56.000,193,11064335,114245,0,1752305635,13875.77496381,-2.126793390001694,53055.00262368 2025-07-12,07:33:57.000,193,11064400,114164,0,1752305636,13875.822117979995,-2.0844986099982634,53055.09345624 2025-07-12,07:33:58.000,193,11064392,114085,0,1752305637,13875.89621739,-2.0492529600014677,53055.17730168001 2025-07-12,07:33:59.000,193,11064396,114525,0,1752305638,13875.93663525,-2.0351546999954735,53055.41486376001 2025-07-12,07:34:00.000,193,11064341,114085,0,1752305639,13875.95684418,-2.006958179998037,53055.47774784 2025-07-12,07:34:01.000,193,11064380,114405,0,1752305640,13875.99052572999,-2.014007309997396,53055.61749024 2025-07-12,07:34:02.000,193,11064416,114405,0,1752305641,13876.01073465999,-1.9999090499986778,53055.69434856 2025-07-12,07:34:03.000,193,11064381,114125,0,1752305642,13876.044416209996,-2.006958179998037,53055.77120688001 2025-07-12,07:34:04.000,193,11064371,114405,0,1752305643,13876.064625139996,-2.006958179998037,53055.876013680005 2025-07-12,07:34:05.000,193,11064371,114325,0,1752305644,13876.071361449991,-1.9717125300012412,53056.0227432 2025-07-12,07:34:06.000,193,11064394,114325,0,1752305645,13876.125251929996,-1.901221230000374,53056.14152424 2025-07-12,07:34:07.000,193,11064369,114045,0,1752305646,13876.172406099991,-1.9435160099965287,53056.21838256 2025-07-12,07:34:08.000,193,11064364,114085,0,1752305647,13876.199351340001,-1.9435160099965287,53056.32318936001 2025-07-12,07:34:09.000,193,11064381,114445,0,1752305648,13876.172406099991,-1.957614269995247,53056.4070348 2025-07-12,07:34:10.000,193,11064316,114045,0,1752305649,13876.212823959992,-1.9787616600006004,53056.45594464 2025-07-12,07:34:11.000,193,11064388,114285,0,1752305650,13876.226296579996,-1.9858107899999595,53056.56773856001 2025-07-12,07:34:12.000,193,11064335,114205,0,1752305651,13876.185878719996,-1.9787616600006004,53056.67254536 2025-07-12,07:34:13.000,193,11064352,114285,0,1752305652,13876.233032889992,-2.0281055699961144,53056.69350672 2025-07-12,07:34:14.000,193,11064390,114205,0,1752305653,13876.185878719996,-2.006958179998037,53056.714468080005 2025-07-12,07:34:15.000,193,11064325,114085,0,1752305654,13876.11851562,-2.0492529600014677,53056.80530064001 2025-07-12,07:34:16.000,193,11064350,114085,0,1752305655,13876.165669789996,-2.0774494799989043,53056.87517184001 2025-07-12,07:34:17.000,193,11064415,114125,0,1752305656,13876.09830669,-2.0774494799989043,53056.952030160006 2025-07-12,07:34:18.000,193,11064385,114005,0,1752305657,13876.003998349996,-2.0915477399976226,53056.97299152001 2025-07-12,07:34:19.000,193,11064445,114365,0,1752305658,13875.923162629995,-2.0985968699969817,53057.02190136001 2025-07-12,07:34:20.000,193,11064406,114125,0,1752305659,13875.902953699995,-2.1338425200010533,53057.063824079996 2025-07-12,07:34:21.000,193,11064319,114245,0,1752305660,13875.85579953,-2.1549899099991308,53057.119721040006 2025-07-12,07:34:22.000,193,11064383,114485,0,1752305661,13875.822117979995,-2.1338425200010533,53057.16164376001 2025-07-12,07:34:23.000,193,11064384,114285,0,1752305662,13875.78843642999,-2.1408916500004125,53057.19657936 2025-07-12,07:34:24.000,193,11064399,114285,0,1752305663,13875.78843642999,-2.16203903999849,53057.2454892 2025-07-12,07:34:25.000,193,11064398,113965,0,1752305664,13875.721073329994,-2.1831864299965673,53057.266450560004 2025-07-12,07:34:26.000,193,11064381,114325,0,1752305665,13875.71433702,-2.1902355599959265,53057.3153604 2025-07-12,07:34:27.000,193,11064343,114325,0,1752305666,13875.680655469994,-2.218432080000639,53057.36427024 2025-07-12,07:34:28.000,193,11064333,114485,0,1752305667,13875.66718284999,-2.21138295000128,53057.455102800006 2025-07-12,07:34:29.000,193,11064375,114325,0,1752305668,13875.62676498999,-2.218432080000639,53057.455102800006 2025-07-12,07:34:30.000,193,11064386,114285,0,1752305669,13875.579610819994,-2.2466285999980755,53057.44811568001 2025-07-12,07:34:31.000,193,11064398,114405,0,1752305670,13875.566138199989,-2.274825119995512,53057.47606416001 2025-07-12,07:34:32.000,193,11064363,114245,0,1752305671,13875.505511409989,-2.2959725100008654,53057.47606416001 2025-07-12,07:34:33.000,193,11064336,114164,0,1752305672,13875.424675689988,-2.324169029998302,53057.47606416001 2025-07-12,07:34:34.000,193,11064382,114405,0,1752305673,13875.397730449993,-2.331218159997661,53057.48305128 2025-07-12,07:34:35.000,193,11064385,114245,0,1752305674,13875.357312589993,-2.373512940001092,53057.504012640005 2025-07-12,07:34:36.000,193,11064388,114164,0,1752305675,13875.310158419998,-2.3946603299991693,53057.49702552001 2025-07-12,07:34:37.000,193,11064410,114205,0,1752305676,13875.263004250002,-2.380562070000451,53057.54593536001 2025-07-12,07:34:38.000,193,11064394,114205,0,1752305677,13875.263004250002,-2.366463810001733,53057.504012640005 2025-07-12,07:34:39.000,193,11064377,114325,0,1752305678,13875.215850079992,-2.3453164199963794,53057.51099976 2025-07-12,07:34:40.000,193,11064426,113965,0,1752305679,13875.222586390002,-2.3523655499957385,53057.4900384 2025-07-12,07:34:41.000,193,11064351,114365,0,1752305680,13875.141750670002,-2.3523655499957385,53057.4900384 2025-07-12,07:34:42.000,193,11064358,114485,0,1752305681,13875.155223289992,-2.4017094599985285,53057.504012640005 2025-07-12,07:34:43.000,193,11064367,114365,0,1752305682,13875.087860189997,-2.373512940001092,53057.455102800006 2025-07-12,07:34:44.000,193,11064440,114445,0,1752305683,13875.054178639992,-2.317119899998943,53057.47606416001 2025-07-12,07:34:45.000,193,11064379,114285,0,1752305684,13875.074387569992,-2.3523655499957385,53057.47606416001 2025-07-12,07:34:46.000,193,11064365,114405,0,1752305685,13875.007024469996,-2.366463810001733,53057.46208992 2025-07-12,07:34:47.000,193,11064347,114285,0,1752305686,13874.926188749996,-2.380562070000451,53057.47606416001 2025-07-12,07:34:48.000,193,11064406,114045,0,1752305687,13874.892507199991,-2.3382672899970203,53057.399205839996 2025-07-12,07:34:49.000,193,11064378,114405,0,1752305688,13874.83861672,-2.3453164199963794,53057.40619296001 2025-07-12,07:34:50.000,193,11064357,114325,0,1752305689,13874.81167147999,-2.380562070000451,53057.434141440004 2025-07-12,07:34:51.000,193,11064375,114045,0,1752305690,13874.757781,-2.429905979995965,53057.399205839996 2025-07-12,07:34:52.000,193,11064334,114085,0,1752305691,13874.69715421,-2.4158077199972467,53057.36427024 2025-07-12,07:34:53.000,193,11064404,114205,0,1752305692,13874.5556917,-2.436955109995324,53057.25247632 2025-07-12,07:34:54.000,193,11064371,114125,0,1752305693,13874.46811966999,-2.4510533700013184,53057.22452784 2025-07-12,07:34:55.000,193,11064333,113725,0,1752305694,13874.373811329999,-2.5003972799968324,53057.22452784 2025-07-12,07:34:56.000,193,11064374,114205,0,1752305695,13874.319920849994,-2.5144955399955506,53057.168630880005 2025-07-12,07:34:57.000,193,11064382,114205,0,1752305696,13874.225612509988,-2.528593800001545,53057.168630880005 2025-07-12,07:34:58.000,193,11064367,113925,0,1752305697,13874.090886309998,-2.577937709997059,53057.15465664 2025-07-12,07:34:59.000,193,11064429,114325,0,1752305698,13874.043732140002,-2.592035969995777,53057.098759680004 2025-07-12,07:35:00.000,193,11064410,114085,0,1752305699,13873.976369039992,-2.648429009997926,53057.0358756 2025-07-12,07:35:01.000,193,11064406,114205,0,1752305700,13873.848379149997,-2.6272816199998488,53057.02190136001 2025-07-12,07:35:02.000,193,11064409,114405,0,1752305701,13873.794488669992,-2.6625272699966445,53056.952030160006 2025-07-12,07:35:03.000,193,11064360,114365,0,1752305702,13873.6799714,-2.7048220500000753,53056.92408168001 2025-07-12,07:35:04.000,193,11064446,114045,0,1752305703,13873.545245199995,-2.7189203099987935,53056.8611976 2025-07-12,07:35:05.000,193,11064364,114164,0,1752305704,13873.403782689995,-2.7823624800003017,53056.81228776 2025-07-12,07:35:06.000,193,11064374,114285,0,1752305705,13873.30947434999,-2.8105589999977383,53056.7214552 2025-07-12,07:35:07.000,193,11064374,114245,0,1752305706,13873.20842969999,-2.838755519995175,53056.68651960001 2025-07-12,07:35:08.000,193,11064334,114205,0,1752305707,13873.073703499998,-2.902197689996683,53056.5817128 2025-07-12,07:35:09.000,193,11064383,114285,0,1752305708,13872.959186229993,-2.9374433400007547,53056.55376432 2025-07-12,07:35:10.000,193,11064414,114285,0,1752305709,13872.858141579993,-2.9867872499962687,53056.52581584 2025-07-12,07:35:11.000,193,11064342,114405,0,1752305710,13872.709942759997,-3.000885510002263,53056.41402192 2025-07-12,07:35:12.000,193,11064341,114045,0,1752305711,13872.581952870001,-3.0220329000003403,53056.3371636 2025-07-12,07:35:13.000,193,11064353,114085,0,1752305712,13872.41354511999,-3.099573330000567,53056.23934392 2025-07-12,07:35:14.000,193,11064412,113885,0,1752305713,13872.245137369995,-3.20531027999823,53056.14152424 2025-07-12,07:35:15.000,193,11064425,114365,0,1752305714,13872.123883789995,-3.2264576699963072,53056.12755 2025-07-12,07:35:16.000,193,11064405,114245,0,1752305715,13871.975684969999,-3.2476050600016606,53055.98082048 2025-07-12,07:35:17.000,193,11064370,114245,0,1752305716,13871.888112939989,-3.2969489699971746,53055.90396216 2025-07-12,07:35:18.000,193,11064439,114125,0,1752305717,13871.773595669998,-3.367440269998042,53055.778194000006 2025-07-12,07:35:19.000,193,11064387,114485,0,1752305718,13871.618660539993,-3.4026859200021136,53055.6733872 2025-07-12,07:35:20.000,193,11064384,114205,0,1752305719,13871.531088509997,-3.466128089996346,53055.6384516 2025-07-12,07:35:21.000,193,11064390,114325,0,1752305720,13871.409834929997,-3.48022635000234,53055.54761904 2025-07-12,07:35:22.000,193,11064425,114365,0,1752305721,13871.335735519991,-3.5013737400004175,53055.421850880004 2025-07-12,07:35:23.000,193,11064339,114445,0,1752305722,13871.24142718,-3.487275480001699,53055.35197968 2025-07-12,07:35:24.000,193,11064390,114205,0,1752305723,13871.13364621999,-3.522521129998495,53055.24717288001 2025-07-12,07:35:25.000,193,11064328,114245,0,1752305724,13871.03933788,-3.522521129998495,53055.086469120004 2025-07-12,07:35:26.000,193,11064389,114205,0,1752305725,13870.904611679995,-3.529570259997854,53055.0445464 2025-07-12,07:35:27.000,193,11064315,114285,0,1752305726,13870.803567029994,-3.5154719999991357,53054.918778240004 2025-07-12,07:35:28.000,193,11064406,114405,0,1752305727,13870.715994999999,-3.5013737400004175,53054.820958560005 2025-07-12,07:35:29.000,193,11064384,114045,0,1752305728,13870.581268799993,-3.5436685199965723,53054.67422904001 2025-07-12,07:35:30.000,193,11064358,114164,0,1752305729,13870.513905699998,-3.536619389997213,53054.62531920001 2025-07-12,07:35:31.000,193,11064379,113845,0,1752305730,13870.412861049997,-3.529570259997854,53054.55544800001 2025-07-12,07:35:32.000,193,11064457,114405,0,1752305731,13870.264662230002,-3.585963300000003,53054.47858968001 2025-07-12,07:35:33.000,193,11064381,114325,0,1752305732,13870.136672339991,-3.6212089499967988,53054.37378288 2025-07-12,07:35:34.000,193,11064418,114325,0,1752305733,13870.008682449996,-3.642356340002152,53054.33186016 2025-07-12,07:35:35.000,193,11064367,114125,0,1752305734,13869.927846729996,-3.6635037300002296,53054.17814352 2025-07-12,07:35:36.000,193,11064319,114045,0,1752305735,13869.81332945999,-3.6635037300002296,53054.101285200006 2025-07-12,07:35:37.000,193,11064395,114045,0,1752305736,13869.705548499995,-3.7128476399957435,53054.03840112 2025-07-12,07:35:38.000,193,11064347,114245,0,1752305737,13869.584294919994,-3.7269459000017378,53053.95455568001 2025-07-12,07:35:39.000,193,11064383,114125,0,1752305738,13869.395678239998,-3.733995030001097,53053.84276176 2025-07-12,07:35:40.000,193,11064365,114405,0,1752305739,13869.361996689993,-3.741044160000456,53053.765903440006 2025-07-12,07:35:41.000,193,11064346,114245,0,1752305740,13869.247479420002,-3.7692406799978926,53053.67507088 2025-07-12,07:35:42.000,193,11064384,114125,0,1752305741,13869.146434770002,-3.8044863300019642,53053.57026408001 2025-07-12,07:35:43.000,193,11064355,114445,0,1752305742,13869.045390120002,-3.832682849999401,53053.48641864 2025-07-12,07:35:44.000,193,11064361,114125,0,1752305743,13868.957818089992,-3.846781109998119,53053.430521680006 2025-07-12,07:35:45.000,193,11064353,114164,0,1752305744,13868.829828199996,-3.83973197999876,53053.32571488 2025-07-12,07:35:46.000,193,11064365,114125,0,1752305745,13868.816355579991,-3.88907589000155,53053.22090808 2025-07-12,07:35:47.000,193,11064412,114045,0,1752305746,13868.769201409996,-3.8749776299955556,53053.13007552 2025-07-12,07:35:48.000,193,11064332,114445,0,1752305747,13868.71531092999,-3.88907589000155,53052.93443616 2025-07-12,07:35:49.000,193,11064455,114405,0,1752305748,13868.668156759995,-3.88907589000155,53052.94841040001 2025-07-12,07:35:50.000,193,11064388,114205,0,1752305749,13868.68162938,-3.9243215399983455,53052.983346 2025-07-12,07:35:51.000,193,11064366,114245,0,1752305750,13868.607529969995,-3.853830239997478,53052.79469376 2025-07-12,07:35:52.000,193,11064346,113965,0,1752305751,13868.62100259,-3.8679284999961965,53052.738796800004 2025-07-12,07:35:53.000,193,11064408,114125,0,1752305752,13868.5603758,-3.853830239997478,53052.640977120005 2025-07-12,07:35:54.000,193,11064352,114325,0,1752305753,13868.567112109995,-3.8185845900006825,53052.63399000001 2025-07-12,07:35:55.000,193,11064354,114405,0,1752305754,13868.526694249995,-3.8044863300019642,53052.571105920004 2025-07-12,07:35:56.000,193,11064415,114205,0,1752305755,13868.546903179995,-3.783338939996611,53052.53617032001 2025-07-12,07:35:57.000,193,11064322,114285,0,1752305756,13868.53343055999,-3.7551424199991743,53052.403415040004 2025-07-12,07:35:58.000,193,11064347,114164,0,1752305757,13868.526694249995,-3.733995030001097,53052.39642792001 2025-07-12,07:35:59.000,193,11064279,114565,0,1752305758,13868.546903179995,-3.7128476399957435,53052.31258248 2025-07-12,07:36:00.000,193,11064372,114565,0,1752305759,13868.567112109995,-3.628258079996158,53052.24969840001 2025-07-12,07:36:01.000,193,11064394,114205,0,1752305760,13868.65468413999,-3.6071106899980805,53052.26367264 2025-07-12,07:36:02.000,193,11064325,114205,0,1752305761,13868.688365689995,-3.6000615599987213,53052.235724160004 2025-07-12,07:36:03.000,193,11064350,114365,0,1752305762,13868.66142045,-3.593012429999362,53052.207775680006 2025-07-12,07:36:04.000,193,11064319,114245,0,1752305763,13868.668156759995,-3.578914170000644,53052.15886584001 2025-07-12,07:36:05.000,193,11064397,114205,0,1752305764,13868.708574619995,-3.5577667799952906,53052.15886584001 2025-07-12,07:36:06.000,193,11064355,114285,0,1752305765,13868.7624651,-3.536619389997213,53052.13091736001 2025-07-12,07:36:07.000,193,11064359,114164,0,1752305766,13868.829828199996,-3.5154719999991357,53052.17284008 2025-07-12,07:36:08.000,193,11064380,114285,0,1752305767,13868.903927610001,-3.48022635000234,53052.10296888 2025-07-12,07:36:09.000,193,11064371,113925,0,1752305768,13868.924136540001,-3.4026859200021136,53052.12393024 2025-07-12,07:36:10.000,193,11064391,114325,0,1752305769,13869.025181190002,-3.3462928799999645,53052.10296888 2025-07-12,07:36:11.000,193,11064398,114525,0,1752305770,13869.045390120002,-3.332194620001246,53052.088994640006 2025-07-12,07:36:12.000,193,11064338,114245,0,1752305771,13869.146434770002,-3.311047229995893,53052.10995600001 2025-07-12,07:36:13.000,193,11064333,114205,0,1752305772,13869.186852630002,-3.2969489699971746,53052.09598176 2025-07-12,07:36:14.000,193,11064400,114125,0,1752305773,13869.294633589998,-3.2546541900010197,53052.1448916 2025-07-12,07:36:15.000,193,11064436,114285,0,1752305774,13869.375469309998,-3.261703320000379,53052.08200752001 2025-07-12,07:36:16.000,193,11064362,114285,0,1752305775,13869.463041339994,-3.2546541900010197,53052.13091736001 2025-07-12,07:36:17.000,193,11064367,114405,0,1752305776,13869.537140749999,-3.261703320000379,53052.15187872 2025-07-12,07:36:18.000,193,11064330,114445,0,1752305777,13869.644921709994,-3.212359409997589,53052.15886584001 2025-07-12,07:36:19.000,193,11064376,114205,0,1752305778,13869.75943898,-3.163015500002075,53052.15886584001 2025-07-12,07:36:20.000,193,11064297,114285,0,1752305779,13869.79312052999,-3.1348189799973625,53052.17284008 2025-07-12,07:36:21.000,193,11064358,114405,0,1752305780,13869.867219939995,-3.099573330000567,53052.186814320004 2025-07-12,07:36:22.000,193,11064316,114285,0,1752305781,13869.927846729996,-3.1418681099967216,53052.24969840001 2025-07-12,07:36:23.000,193,11064313,114525,0,1752305782,13869.948055659996,-3.1489172399960808,53052.256685520006 2025-07-12,07:36:24.000,193,11064323,114085,0,1752305783,13870.02215507,-3.1277698499980033,53052.27065976 2025-07-12,07:36:25.000,193,11064365,114405,0,1752305784,13870.096254479991,-3.0925242000012076,53052.32655672001 2025-07-12,07:36:26.000,193,11064352,114125,0,1752305785,13870.170353889996,-3.050229419997777,53052.32655672001 2025-07-12,07:36:27.000,193,11064378,114485,0,1752305786,13870.278134849992,-3.014983770000981,53052.3894408 2025-07-12,07:36:28.000,193,11064352,114164,0,1752305787,13870.412861049997,-2.9656398599981912,53052.48726048 2025-07-12,07:36:29.000,193,11064387,114205,0,1752305788,13870.453278909998,-2.9233450800020364,53052.473286240005 2025-07-12,07:36:30.000,193,11064341,114205,0,1752305789,13870.507169389988,-2.803509869998379,53052.53617032001 2025-07-12,07:36:31.000,193,11064351,114405,0,1752305790,13870.574532489998,-2.740067699996871,53052.592067280006 2025-07-12,07:36:32.000,193,11064348,114285,0,1752305791,13870.662104519994,-2.7118711799994344,53052.58508016001 2025-07-12,07:36:33.000,193,11064351,114325,0,1752305792,13870.783358099994,-2.690723790001357,53052.63399000001 2025-07-12,07:36:34.000,193,11064386,114125,0,1752305793,13870.87766644,-2.6766255299953627,53052.68289984001 2025-07-12,07:36:35.000,193,11064359,114405,0,1752305794,13871.01239263999,-2.6695763999960036,53052.72482256 2025-07-12,07:36:36.000,193,11064434,114405,0,1752305795,13871.15385514999,-2.6202324900004896,53052.78071952001 2025-07-12,07:36:37.000,193,11064364,114125,0,1752305796,13871.248163489996,-2.5708885799976997,53052.82962936001 2025-07-12,07:36:38.000,193,11064329,114085,0,1752305797,13871.322262900001,-2.577937709997059,53052.85059072001 2025-07-12,07:36:39.000,193,11064333,114405,0,1752305798,13871.369417069996,-2.535642930000904,53052.92046192001 2025-07-12,07:36:40.000,193,11064383,114245,0,1752305799,13871.430043859997,-2.5215446700021857,53052.96238464 2025-07-12,07:36:41.000,193,11064344,114565,0,1752305800,13871.544561130002,-2.5215446700021857,53053.08815280001 2025-07-12,07:36:42.000,193,11064378,114365,0,1752305801,13871.659078399993,-2.5144955399955506,53053.13007552 2025-07-12,07:36:43.000,193,11064334,114325,0,1752305802,13871.679287329993,-2.486299019998114,53053.18597248001 2025-07-12,07:36:44.000,193,11064324,114205,0,1752305803,13871.733177809998,-2.4510533700013184,53053.24885656 2025-07-12,07:36:45.000,193,11064385,114045,0,1752305804,13871.820749839993,-2.366463810001733,53053.26981792 2025-07-12,07:36:46.000,193,11064448,114045,0,1752305805,13871.854431389998,-2.3453164199963794,53053.35366336001 2025-07-12,07:36:47.000,193,11064266,114245,0,1752305806,13871.948739729989,-2.3453164199963794,53053.46545728 2025-07-12,07:36:48.000,193,11064319,114285,0,1752305807,13872.04978437999,-2.317119899998943,53053.49340576 2025-07-12,07:36:49.000,193,11064385,114205,0,1752305808,13872.144092719995,-2.2536777299974347,53053.60519968 2025-07-12,07:36:50.000,193,11064348,114445,0,1752305809,13872.21145581999,-2.176137299997208,53053.64013528001 2025-07-12,07:36:51.000,193,11064405,114045,0,1752305810,13872.305764159995,-2.21138295000128,53053.71000648001 2025-07-12,07:36:52.000,193,11064395,114245,0,1752305811,13872.41354511999,-2.1338425200010533,53053.72398072 2025-07-12,07:36:53.000,193,11064399,114325,0,1752305812,13872.514589769991,-2.0844986099982634,53053.84276176 2025-07-12,07:36:54.000,193,11064354,114245,0,1752305813,13872.588689179996,-2.056302090000827,53053.912632960004 2025-07-12,07:36:55.000,193,11064415,114405,0,1752305814,13872.709942759997,-2.0281055699961144,53053.982504160005 2025-07-12,07:36:56.000,193,11064354,114085,0,1752305815,13872.770569549997,-1.957614269995247,53054.02442688001 2025-07-12,07:36:57.000,193,11064365,114085,0,1752305816,13872.851405269997,-1.964663400001882,53054.150195040005 2025-07-12,07:36:58.000,193,11064436,114125,0,1752305817,13872.932240989998,-1.9294177499978105,53054.199104880005 2025-07-12,07:36:59.000,193,11064348,113925,0,1752305818,13872.979395159993,-1.9153194899990922,53054.206092 2025-07-12,07:37:00.000,193,11064411,114285,0,1752305819,13873.006340399988,-1.9153194899990922,53054.31089880001 2025-07-12,07:37:01.000,193,11064367,114205,0,1752305820,13873.141066599994,-1.9294177499978105,53054.366795760005 2025-07-12,07:37:02.000,193,11064292,114325,0,1752305821,13873.215166009999,-1.901221230000374,53054.42967984001 2025-07-12,07:37:03.000,193,11064340,114285,0,1752305822,13873.25558387,-1.8941721000010148,53054.51352528 2025-07-12,07:37:04.000,193,11064379,114405,0,1752305823,13873.31621066,-1.9153194899990922,53054.583396480004 2025-07-12,07:37:05.000,193,11064339,114164,0,1752305824,13873.31621066,-2.014007309997396,53054.59737072001 2025-07-12,07:37:06.000,193,11064366,114205,0,1752305825,13873.43072792999,-1.9364668799971696,53054.76506160001 2025-07-12,07:37:07.000,193,11064301,114085,0,1752305826,13873.4778821,-1.9153194899990922,53054.76506160001 2025-07-12,07:37:08.000,193,11064302,114245,0,1752305827,13873.49135471999,-1.8941721000010148,53054.82794568 2025-07-12,07:37:09.000,193,11064330,114125,0,1752305828,13873.55198150999,-1.908270359999733,53054.84890704 2025-07-12,07:37:10.000,193,11064364,114525,0,1752305829,13873.61260829999,-1.8871229700016556,53054.89781688 2025-07-12,07:37:11.000,193,11064389,114205,0,1752305830,13873.6799714,-1.8871229700016556,53054.918778240004 2025-07-12,07:37:12.000,193,11064318,114405,0,1752305831,13873.733861879991,-1.8659755799963023,53055.02358504 2025-07-12,07:37:13.000,193,11064339,114245,0,1752305832,13873.781016050001,-1.8800738400022965,53055.09345624 2025-07-12,07:37:14.000,193,11064349,114164,0,1752305833,13873.828170219997,-1.9435160099965287,53055.12140472 2025-07-12,07:37:15.000,193,11064348,114045,0,1752305834,13873.841642840001,-1.957614269995247,53055.156340320005 2025-07-12,07:37:16.000,193,11064359,114285,0,1752305835,13873.915742249992,-1.9787616600006004,53055.21922440001 2025-07-12,07:37:17.000,193,11064366,114325,0,1752305836,13873.828170219997,-2.0281055699961144,53055.24717288001 2025-07-12,07:37:18.000,193,11064346,114245,0,1752305837,13873.848379149997,-2.0422038300021086,53055.31704408001 2025-07-12,07:37:19.000,193,11064379,114205,0,1752305838,13873.882060700002,-2.0492529600014677,53055.324031200005 2025-07-12,07:37:20.000,193,11064368,114285,0,1752305839,13873.801224980001,-2.0844986099982634,53055.37992816 2025-07-12,07:37:21.000,193,11064379,114485,0,1752305840,13873.774279739991,-2.070400349999545,53055.421850880004 2025-07-12,07:37:22.000,193,11064376,114245,0,1752305841,13873.781016050001,-2.0915477399976226,53055.442812240006 2025-07-12,07:37:23.000,193,11064394,114245,0,1752305842,13873.727125569996,-2.0985968699969817,53055.442812240006 2025-07-12,07:37:24.000,193,11064379,114405,0,1752305843,13873.666498779996,-2.1126951299957,53055.47076072 2025-07-12,07:37:25.000,193,11064388,114325,0,1752305844,13873.653026159991,-2.0422038300021086,53055.491722080005 2025-07-12,07:37:26.000,193,11064371,114325,0,1752305845,13873.59239936999,-2.105645999996341,53055.50569632 2025-07-12,07:37:27.000,193,11064327,114285,0,1752305846,13873.57219043999,-2.105645999996341,53055.50569632 2025-07-12,07:37:28.000,193,11064331,114285,0,1752305847,13873.57219043999,-2.1126951299957,53055.51967056 2025-07-12,07:37:29.000,193,11064378,114365,0,1752305848,13873.525036269995,-2.0844986099982634,53055.47774784 2025-07-12,07:37:30.000,193,11064336,113925,0,1752305849,13873.484618409995,-2.063351220000186,53055.53364480001 2025-07-12,07:37:31.000,193,11064342,114445,0,1752305850,13873.423991619995,-2.056302090000827,53055.51967056 2025-07-12,07:37:32.000,193,11064341,114285,0,1752305851,13873.35662852,-2.0774494799989043,53055.48473496001 2025-07-12,07:37:33.000,193,11064326,114285,0,1752305852,13873.26905648999,-2.070400349999545,53055.45678648 2025-07-12,07:37:34.000,193,11064324,114245,0,1752305853,13873.22863862999,-2.0492529600014677,53055.4987092 2025-07-12,07:37:35.000,193,11064367,114285,0,1752305854,13873.141066599994,-2.0422038300021086,53055.491722080005 2025-07-12,07:37:36.000,193,11064336,114365,0,1752305855,13873.073703499998,-2.0281055699961144,53055.491722080005 2025-07-12,07:37:37.000,193,11064361,114164,0,1752305856,13873.033285639998,-2.0422038300021086,53055.47774784 2025-07-12,07:37:38.000,193,11064389,114245,0,1752305857,13873.026549329988,-2.021056439996755,53055.46377360001 2025-07-12,07:37:39.000,193,11064365,114085,0,1752305858,13873.006340399988,-2.0351546999954735,53055.421850880004 2025-07-12,07:37:40.000,193,11064358,114285,0,1752305859,13872.925504679988,-2.006958179998037,53055.3589668 2025-07-12,07:37:41.000,193,11064393,114405,0,1752305860,13872.986131469988,-1.9364668799971696,53055.40088952 2025-07-12,07:37:42.000,193,11064375,114085,0,1752305861,13872.999604089993,-1.9505651399958879,53055.35197968 2025-07-12,07:37:43.000,193,11064408,114245,0,1752305862,13873.006340399988,-1.908270359999733,53055.372941040005 2025-07-12,07:37:44.000,193,11064397,114085,0,1752305863,13873.046758259989,-1.8800738400022965,53055.39390240001 2025-07-12,07:37:45.000,193,11064366,114445,0,1752305864,13873.093912429998,-1.8800738400022965,53055.33101832 2025-07-12,07:37:46.000,193,11064345,114405,0,1752305865,13873.127593979989,-1.8377790599988657,53055.2890956 2025-07-12,07:37:47.000,193,11064353,114485,0,1752305866,13873.154539219999,-1.8236808000001474,53055.33800544 2025-07-12,07:37:48.000,193,11064327,114045,0,1752305867,13873.221902319994,-1.7743368899973575,53055.31704408001 2025-07-12,07:37:49.000,193,11064304,114285,0,1752305868,13873.2757928,-1.8166316700007883,53055.34499256001 2025-07-12,07:37:50.000,193,11064325,114245,0,1752305869,13873.28926541999,-1.7813860199967166,53055.39390240001 2025-07-12,07:37:51.000,193,11064337,114125,0,1752305870,13873.35662852,-1.7672877599979984,53055.372941040005 2025-07-12,07:37:52.000,193,11064359,114245,0,1752305871,13873.47114578999,-1.696796459997131,53055.35197968 2025-07-12,07:37:53.000,193,11064377,113965,0,1752305872,13873.57892675,-1.7108947199958493,53055.37992816 2025-07-12,07:37:54.000,193,11064306,114565,0,1752305873,13873.673235089991,-1.6826981999984127,53055.40088952 2025-07-12,07:37:55.000,193,11064363,114164,0,1752305874,13873.774279739991,-1.6263051599962637,53055.428838 2025-07-12,07:37:56.000,193,11064333,114125,0,1752305875,13873.902269630002,-1.6263051599962637,53055.47774784 2025-07-12,07:37:57.000,193,11064386,114365,0,1752305876,13874.010050589997,-1.591059509999468,53055.48473496001 2025-07-12,07:37:58.000,193,11064407,114405,0,1752305877,13874.138040479993,-1.541715599996678,53055.51967056 2025-07-12,07:37:59.000,193,11064339,114085,0,1752305878,13874.225612509988,-1.5769612500007497,53055.50569632 2025-07-12,07:38:00.000,193,11064344,114405,0,1752305879,13874.279502989993,-1.591059509999468,53055.58255464001 2025-07-12,07:38:01.000,193,11064367,114365,0,1752305880,13874.373811329999,-1.5628629900020314,53055.59652888 2025-07-12,07:38:02.000,193,11064363,114325,0,1752305881,13874.454647049999,-1.5276173399979598,53055.63146448001 2025-07-12,07:38:03.000,193,11064394,114205,0,1752305882,13874.52874645999,-1.5135190799992415,53055.64543872 2025-07-12,07:38:04.000,193,11064395,114405,0,1752305883,13874.57590063,-1.5135190799992415,53055.708322800005 2025-07-12,07:38:05.000,193,11064393,114125,0,1752305884,13874.582636939995,-1.5064699499998824,53055.75024552001 2025-07-12,07:38:06.000,193,11064312,114205,0,1752305885,13874.54895538999,-1.5064699499998824,53055.79216824 2025-07-12,07:38:07.000,193,11064325,114005,0,1752305886,13874.602845869995,-1.5135190799992415,53055.76421976 2025-07-12,07:38:08.000,193,11064308,114245,0,1752305887,13874.63652742,-1.492371690001164,53055.85505232 2025-07-12,07:38:09.000,193,11064320,114205,0,1752305888,13874.67020896999,-1.5276173399979598,53055.86203944 2025-07-12,07:38:10.000,193,11064343,114445,0,1752305889,13874.69041789999,-1.4712242999958107,53055.88998792001 2025-07-12,07:38:11.000,193,11064361,114205,0,1752305890,13874.65000003999,-1.4007330000022193,53055.98780760001 2025-07-12,07:38:12.000,193,11064333,114445,0,1752305891,13874.67020896999,-1.4007330000022193,53055.945884880006 2025-07-12,07:38:13.000,193,11064363,114285,0,1752305892,13874.663472659995,-1.4148312600009376,53055.96684624001 2025-07-12,07:38:14.000,193,11064327,114445,0,1752305893,13874.683681589995,-1.386634739996225,53056.01575608001 2025-07-12,07:38:15.000,193,11064400,114405,0,1752305894,13874.67020896999,-1.3372908300007111,53055.994794720005 2025-07-12,07:38:16.000,193,11064335,114164,0,1752305895,13874.663472659995,-1.2949960499972804,53056.08562728001 2025-07-12,07:38:17.000,193,11064335,114325,0,1752305896,13874.71736314,-1.3020451799966395,53056.043704560005 2025-07-12,07:38:18.000,193,11064375,114285,0,1752305897,13874.73757207,-1.224504749996413,53056.13453712001 2025-07-12,07:38:19.000,193,11064350,114045,0,1752305898,13874.73083575999,-1.2033573599983356,53056.14152424 2025-07-12,07:38:20.000,193,11064335,114325,0,1752305899,13874.683681589995,-1.1610625800021808,53056.12755 2025-07-12,07:38:21.000,193,11064350,114245,0,1752305900,13874.67020896999,-1.1892590999996173,53056.14851136 2025-07-12,07:38:22.000,193,11064385,114365,0,1752305901,13874.663472659995,-1.1540134499955457,53056.14851136 2025-07-12,07:38:23.000,193,11064300,114565,0,1752305902,13874.59610956,-1.11876779999875,53056.19043408 2025-07-12,07:38:24.000,193,11064332,114205,0,1752305903,13874.5556917,-1.0905712800013134,53056.16947272 2025-07-12,07:38:25.000,193,11064329,114205,0,1752305904,13874.50853752999,-1.062374759996601,53056.19043408 2025-07-12,07:38:26.000,193,11064333,114485,0,1752305905,13874.47485598,-0.963686939998297,53056.23235680001 2025-07-12,07:38:27.000,193,11064296,114245,0,1752305906,13874.461383359994,-0.9707360699976562,53056.23235680001 2025-07-12,07:38:28.000,193,11064306,114164,0,1752305907,13874.47485598,-0.9002447699967888,53056.211395440005 2025-07-12,07:38:29.000,193,11064299,114205,0,1752305908,13874.49506491,-0.9002447699967888,53056.21838256 2025-07-12,07:38:30.000,193,11064290,114205,0,1752305909,13874.51527384,-0.8086060799978441,53056.23934392 2025-07-12,07:38:31.000,193,11064307,114245,0,1752305910,13874.54895538999,-0.7804095600004075,53056.260305280004 2025-07-12,07:38:32.000,193,11064367,114365,0,1752305911,13874.5556917,-0.7592621700023301,53056.34415072 2025-07-12,07:38:33.000,193,11064336,114245,0,1752305912,13874.56916431999,-0.7381147799969767,53056.35812496 2025-07-12,07:38:34.000,193,11064354,114325,0,1752305913,13874.57590063,-0.7169673899988993,53056.32318936001 2025-07-12,07:38:35.000,193,11064361,114405,0,1752305914,13874.54895538999,-0.6887708700014628,53056.31620224 2025-07-12,07:38:36.000,193,11064360,114285,0,1752305915,13874.56916431999,-0.6605743499967502,53056.36511208 2025-07-12,07:38:37.000,193,11064339,114325,0,1752305916,13874.56916431999,-0.6253286999999546,53056.42100904001 2025-07-12,07:38:38.000,193,11064354,114365,0,1752305917,13874.62979110999,-0.6041813100018771,53056.40004768001 2025-07-12,07:38:39.000,193,11064307,114205,0,1752305918,13874.67020896999,-0.5548373999990872,53056.46991888001 2025-07-12,07:38:40.000,193,11064309,114405,0,1752305919,13874.67694528,-0.5125426199956564,53056.44197040001 2025-07-12,07:38:41.000,193,11064308,114125,0,1752305920,13874.73757207,-0.491395229997579,53056.546777200005 2025-07-12,07:38:42.000,193,11064322,114164,0,1752305921,13874.757781,-0.491395229997579,53056.52581584 2025-07-12,07:38:43.000,193,11064285,114245,0,1752305922,13874.79819886,-0.4702478399995016,53056.5817128 2025-07-12,07:38:44.000,193,11064307,114485,0,1752305923,13874.81840779,-0.47729696999886073,53056.595687040004 2025-07-12,07:38:55.000,193,11064332,114164,0,1752305934,13875.71433702,-0.13893873000051826,53057.098759680004 2025-07-12,07:38:56.000,193,11064347,114085,0,1752305935,13875.70760070999,-0.09664394999708747,53057.14766952 2025-07-12,07:38:57.000,193,11064341,114405,0,1752305936,13875.842326909995,-0.11074220999580575,53057.217540720005 2025-07-12,07:38:58.000,193,11064318,113885,0,1752305937,13875.95010786999,-0.06844742999965092,53057.266450560004 2025-07-12,07:38:59.000,193,11064336,114285,0,1752305938,13876.024207279996,-0.005005259998142719,53057.266450560004 2025-07-12,07:39:00.000,193,11064311,114245,0,1752305939,13876.111779309991,0.051387780004006345,53057.336321760005 2025-07-12,07:39:01.000,193,11064284,114365,0,1752305940,13876.158933480001,0.1430264700029511,53057.41318008 2025-07-12,07:39:02.000,193,11064336,114565,0,1752305941,13876.219560270001,0.1782721199997468,53057.4201672 2025-07-12,07:39:03.000,193,11064309,114565,0,1752305942,13876.313868609992,0.22761603000253672,53057.434141440004 2025-07-12,07:39:04.000,193,11064282,114325,0,1752305943,13876.320604920002,0.22761603000253672,53057.51099976 2025-07-12,07:39:15.000,193,11064346,114485,0,1752305954,13876.96729067999,0.974823810000089,53058.26560872001 2025-07-12,07:39:16.000,193,11064248,114164,0,1752305955,13877.05486271,1.0171185900035198,53058.31451856001 2025-07-12,07:39:17.000,193,11064282,114365,0,1752305956,13877.13569843,1.1228555400011828,53058.42631248 2025-07-12,07:39:18.000,193,11064308,114285,0,1752305957,13877.17611629,1.1792485800033319,53058.43329960001 2025-07-12,07:39:19.000,193,11064354,114125,0,1752305958,13877.25021569999,1.2638381400029175,53058.510157920005 2025-07-12,07:39:20.000,193,11064303,114285,0,1752305959,13877.304106179996,1.341378570003144,53058.51714504 2025-07-12,07:39:21.000,193,11064316,114245,0,1752305960,13877.33778773,1.390722479998658,53058.62195184001 2025-07-12,07:39:22.000,193,11064259,114045,0,1752305961,13877.405150829996,1.4400663900014479,53058.65688744 2025-07-12,07:39:23.000,193,11064262,114085,0,1752305962,13877.472513929992,1.5317050800003926,53058.740732879996 2025-07-12,07:39:24.000,193,11064315,114325,0,1752305963,13877.533140719992,1.5951472500019008,53058.824578320004 2025-07-12,07:39:25.000,193,11064358,114085,0,1752305964,13877.607240129997,1.707933329998923,53058.90842376 2025-07-12,07:39:26.000,193,11064353,114365,0,1752305965,13877.701548470002,1.7995720199978678,53058.93637224001 2025-07-12,07:39:27.000,193,11064336,114405,0,1752305966,13877.768911569998,1.870063319998735,53059.097076 2025-07-12,07:39:28.000,193,11064311,114245,0,1752305967,13877.836274669993,1.9335054900002433,53059.1669472 2025-07-12,07:39:29.000,193,11064359,114365,0,1752305968,13877.944055629989,2.032193309998547,53059.21585704 2025-07-12,07:39:30.000,193,11064328,114205,0,1752305969,13877.997946109994,2.074488090001978,53059.2368184 2025-07-12,07:39:31.000,193,11064336,114205,0,1752305970,13878.08551813999,2.2084215600043535,53059.36957368001 2025-07-12,07:39:32.000,193,11064366,114125,0,1752305971,13878.159617549994,2.243667210001149,53059.43944488001 2025-07-12,07:39:33.000,193,11064323,114205,0,1752305972,13878.24718957999,2.278912859997945,53059.50931608001 2025-07-12,07:39:34.000,193,11064325,114245,0,1752305973,13878.28760743999,2.3564532899981714,53059.59316152 2025-07-12,07:39:35.000,193,11064329,114325,0,1752305974,13878.402124709995,2.4269445899990387,53059.6909812 2025-07-12,07:39:36.000,193,11064285,114245,0,1752305975,13878.530114599991,2.448091980004392,53059.830723600004 2025-07-12,07:39:37.000,193,11064319,114325,0,1752305976,13878.570532459991,2.490386760000547,53059.851684960006 2025-07-12,07:39:38.000,193,11064287,114405,0,1752305977,13878.631159249991,2.5185832799979835,53059.949504640004 2025-07-12,07:39:39.000,193,11064308,114245,0,1752305978,13878.745676519997,2.553828930002055,53060.04033720001 2025-07-12,07:39:40.000,193,11064307,114085,0,1752305979,13878.813039619992,2.589074579998851,53060.0752728 2025-07-12,07:39:41.000,193,11064249,114365,0,1752305980,13878.853457479992,2.645467620001,53060.18007960001 2025-07-12,07:39:42.000,193,11064317,114325,0,1752305981,13878.947765819998,2.6877624000044307,53060.27091216 2025-07-12,07:39:43.000,193,11064365,114365,0,1752305982,13879.015128919993,2.701860660003149,53060.333796240004 2025-07-12,07:39:44.000,193,11064311,114365,0,1752305983,13879.082492019988,2.708909790002508,53060.39668032001 2025-07-12,07:39:45.000,193,11064348,114045,0,1752305984,13879.183536669989,2.7934993500020937,53060.473538640006 2025-07-12,07:39:46.000,193,11064357,114245,0,1752305985,13879.237427149994,2.807597610000812,53060.57834544 2025-07-12,07:39:47.000,193,11064340,114085,0,1752305986,13879.33173549,2.800548480001453,53060.690139360006 2025-07-12,07:39:48.000,193,11064324,114365,0,1752305987,13879.40583489999,2.8428432600048836,53060.74603632 2025-07-12,07:39:49.000,193,11064310,114205,0,1752305988,13879.50687954999,2.863990650002961,53060.787959040004 2025-07-12,07:39:50.000,193,11064272,114245,0,1752305989,13879.601187889995,2.920383689997834,53060.843856 2025-07-12,07:39:51.000,193,11064338,114405,0,1752305990,13879.66855098999,2.9344819500038284,53060.93468856 2025-07-12,07:39:52.000,193,11064325,114285,0,1752305991,13879.783068259996,2.913334559998475,53060.976611280006 2025-07-12,07:39:53.000,193,11064316,114325,0,1752305992,13879.850431359991,2.9485802100025467,53061.08141808 2025-07-12,07:39:54.000,193,11064287,114285,0,1752305993,13879.890849219992,2.9485802100025467,53061.18622488001 2025-07-12,07:39:55.000,193,11064329,114205,0,1752305994,13879.985157559997,2.969727600000624,53061.21417336001 2025-07-12,07:39:56.000,193,11064339,114325,0,1752305995,13880.025575419997,2.9979241199980606,53061.27007032 2025-07-12,07:39:57.000,193,11064303,114285,0,1752305996,13880.092938519992,3.0049732500046957,53061.27705744 2025-07-12,07:39:58.000,193,11064290,114205,0,1752305997,13880.173774239993,3.0049732500046957,53061.39583848 2025-07-12,07:39:59.000,193,11064345,114205,0,1752305998,13880.234401029993,3.0331697700021323,53061.46570968 2025-07-12,07:40:00.000,193,11064330,114285,0,1752305999,13880.301764129988,3.012022380004055,53061.52160664001 2025-07-12,07:40:01.000,193,11064321,114045,0,1752306000,13880.389336159998,3.012022380004055,53061.542568 2025-07-12,07:40:02.000,193,11064321,114325,0,1752306001,13880.443226639989,2.976776729999983,53061.626413440004 2025-07-12,07:40:03.000,193,11064277,114405,0,1752306002,13880.470171879999,2.955629340001906,53061.675323280004 2025-07-12,07:40:04.000,193,11064295,114245,0,1752306003,13880.5510076,2.9838258599993424,53061.78013008 2025-07-12,07:40:05.000,193,11064367,114245,0,1752306004,13880.56448021999,2.9838258599993424,53061.794104320004 2025-07-12,07:40:06.000,193,11064333,114085,0,1752306005,13880.658788559995,3.019071510003414,53061.82903992 2025-07-12,07:40:07.000,193,11064294,114164,0,1752306006,13880.69247011,2.9415310800031875,53061.87096264 2025-07-12,07:40:08.000,193,11064356,114485,0,1752306007,13880.70594272999,2.8921871700003976,53061.94782096 2025-07-12,07:40:09.000,193,11064335,114405,0,1752306008,13880.69247011,2.9274328200044692,53062.010705040004 2025-07-12,07:40:10.000,193,11064342,114245,0,1752306009,13880.719415349995,2.8921871700003976,53062.080576240005 2025-07-12,07:40:11.000,193,11064335,114405,0,1752306010,13880.739624279995,2.8921871700003976,53062.080576240005 2025-07-12,07:40:12.000,193,11064282,114205,0,1752306011,13880.7530969,2.8428432600048836,53062.11551184 2025-07-12,07:40:13.000,193,11064309,114285,0,1752306012,13880.76656951999,2.8498923900042428,53062.150447440006 2025-07-12,07:40:14.000,193,11064277,114405,0,1752306013,13880.67226118,2.8287449999988894,53062.178395920004 2025-07-12,07:40:15.000,193,11064261,114405,0,1752306014,13880.658788559995,2.7794010900033754,53062.18538304 2025-07-12,07:40:16.000,193,11064330,114245,0,1752306015,13880.618370699995,2.7934993500020937,53062.18538304 2025-07-12,07:40:17.000,193,11064326,114085,0,1752306016,13880.61163439,2.7723519600040163,53062.16442168 2025-07-12,07:40:18.000,193,11064313,114285,0,1752306017,13880.63184332,2.765302830004657,53062.22031864001 2025-07-12,07:40:19.000,193,11064293,114245,0,1752306018,13880.598161769994,2.744155439999304,53062.22031864001 2025-07-12,07:40:20.000,193,11064265,114405,0,1752306019,13880.63184332,2.6807132699977956,53062.26224136 2025-07-12,07:40:21.000,193,11064347,114405,0,1752306020,13880.62510700999,2.6243202300029225,53062.23429288 2025-07-12,07:40:22.000,193,11064280,114325,0,1752306021,13880.61163439,2.603172840004845,53062.22031864001 2025-07-12,07:40:23.000,193,11064282,113885,0,1752306022,13880.54427128999,2.5608780600014143,53062.26922848001 2025-07-12,07:40:24.000,193,11064364,114164,0,1752306023,13880.5510076,2.5115341499986243,53062.26922848001 2025-07-12,07:40:25.000,193,11064281,114445,0,1752306024,13880.530798669999,2.497435889999906,53062.23429288 2025-07-12,07:40:26.000,193,11064324,114205,0,1752306025,13880.56448021999,2.4762885000018287,53062.21333152 2025-07-12,07:40:27.000,193,11064300,114325,0,1752306026,13880.58468914999,2.490386760000547,53062.22730576 2025-07-12,07:40:28.000,193,11064315,114164,0,1752306027,13880.58468914999,2.4551411100037512,53062.22730576 2025-07-12,07:40:29.000,193,11064334,114125,0,1752306028,13880.61163439,2.448091980004392,53062.178395920004 2025-07-12,07:40:30.000,193,11064308,114365,0,1752306029,13880.598161769994,2.433993719998398,53062.19237016001 2025-07-12,07:40:31.000,193,11064291,114245,0,1752306030,13880.678997489995,2.4198954599996796,53062.16442168 2025-07-12,07:40:32.000,193,11064271,114045,0,1752306031,13880.69247011,2.4269445899990387,53062.17140880001 2025-07-12,07:40:33.000,193,11064332,114245,0,1752306032,13880.70594272999,2.398748070001602,53062.19237016001 2025-07-12,07:40:34.000,193,11064257,114125,0,1752306033,13880.68573379999,2.4057972000009613,53062.22730576 2025-07-12,07:40:35.000,193,11064288,114245,0,1752306034,13880.68573379999,2.4057972000009613,53062.2063444 2025-07-12,07:40:36.000,193,11064293,114445,0,1752306035,13880.73288797,2.384649810002884,53062.17140880001 2025-07-12,07:40:37.000,193,11064323,114325,0,1752306036,13880.76656951999,2.3141585100020166,53062.199357280006 2025-07-12,07:40:38.000,193,11064265,114285,0,1752306037,13880.78677844999,2.3000602500032983,53062.1364732 2025-07-12,07:40:39.000,193,11064317,114045,0,1752306038,13880.759833209995,2.2154706900037127,53062.12249896001 2025-07-12,07:40:40.000,193,11064268,114285,0,1752306039,13880.7530969,2.2154706900037127,53062.04564064 2025-07-12,07:40:41.000,193,11064291,114125,0,1752306040,13880.72615165999,2.173175910000282,53062.05262776001 2025-07-12,07:40:42.000,193,11064341,114445,0,1752306041,13880.72615165999,2.1590776500015636,53061.9967308 2025-07-12,07:40:43.000,193,11064268,114285,0,1752306042,13880.67226118,2.1520285200022045,53061.982756560006 2025-07-12,07:40:44.000,193,11064287,114285,0,1752306043,13880.638579629995,2.137930260003486,53061.94083384 2025-07-12,07:40:45.000,193,11064339,114245,0,1752306044,13880.65205225,2.074488090001978,53062.01769216 2025-07-12,07:40:46.000,193,11064395,114245,0,1752306045,13880.59142546,2.018095049999829,53061.90589824001 2025-07-12,07:40:47.000,193,11064286,114245,0,1752306046,13880.52406235999,1.9476037499989616,53061.90589824001 2025-07-12,07:40:48.000,193,11064349,114164,0,1752306047,13880.510589739999,1.9405546199996024,53061.815065680006 2025-07-12,07:40:49.000,193,11064309,114005,0,1752306048,13880.463435569989,1.813670280003862,53061.7521816 2025-07-12,07:40:50.000,193,11064298,114085,0,1752306049,13880.443226639989,1.7854737599991495,53061.6823104 2025-07-12,07:40:51.000,193,11064337,114485,0,1752306050,13880.389336159998,1.7713755000004312,53061.63340056 2025-07-12,07:40:52.000,193,11064339,114365,0,1752306051,13880.389336159998,1.7431789800029946,53061.59147784 2025-07-12,07:40:53.000,193,11064322,114045,0,1752306052,13880.274818889993,1.658589420003409,53061.45173544001 2025-07-12,07:40:54.000,193,11064322,114045,0,1752306053,13880.261346269988,1.5951472500019008,53061.46570968 2025-07-12,07:40:55.000,193,11064333,114245,0,1752306054,13880.160301620002,1.5810489900031826,53061.4377612 2025-07-12,07:40:56.000,193,11064310,114085,0,1752306055,13880.079465900002,1.545803339999111,53061.27705744 2025-07-12,07:40:57.000,193,11064284,114405,0,1752306056,13880.025575419997,1.496459430003597,53061.291031680004 2025-07-12,07:40:58.000,193,11064344,114045,0,1752306057,13879.931267079992,1.4612137799995253,53061.21417336001 2025-07-12,07:40:59.000,193,11064301,114485,0,1752306058,13879.884112909996,1.447115520000807,53061.08141808 2025-07-12,07:41:00.000,193,11064294,114245,0,1752306059,13879.789804569991,1.4330172600020887,53061.04648248001 2025-07-12,07:41:01.000,193,11064349,114285,0,1752306060,13879.661814679996,1.390722479998658,53060.94167568 2025-07-12,07:41:02.000,193,11064321,114245,0,1752306061,13879.61466051,1.3484277000025031,53060.906740080005 2025-07-12,07:41:03.000,193,11064294,114325,0,1752306062,13879.560770029995,1.3131820499984315,53060.7739848 2025-07-12,07:41:04.000,193,11064293,114045,0,1752306063,13879.50687954999,1.292034660000354,53060.69712648 2025-07-12,07:41:05.000,193,11064244,114245,0,1752306064,13879.473198,1.2708872700022766,53060.65520376 2025-07-12,07:41:06.000,193,11064294,114285,0,1752306065,13879.40583489999,1.2285924899988458,53060.57834544 2025-07-12,07:41:07.000,193,11064330,114205,0,1752306066,13879.40583489999,1.2215433599994867,53060.50847424 2025-07-12,07:41:08.000,193,11064304,114085,0,1752306067,13879.35194442,1.2144942300001276,53060.41764168 2025-07-12,07:41:09.000,193,11064382,114125,0,1752306068,13879.277845009994,1.1792485800033319,53060.29187352 2025-07-12,07:41:10.000,193,11064259,114285,0,1752306069,13879.223954529989,1.1581011899979785,53060.2150152 2025-07-12,07:41:11.000,193,11064293,114365,0,1752306070,13879.223954529989,1.1510520599986194,53060.166105360004 2025-07-12,07:41:12.000,193,11064358,114245,0,1752306071,13879.170064049998,1.1158064100018237,53060.12418264 2025-07-12,07:41:13.000,193,11064277,114565,0,1752306072,13879.062283089988,1.0664624999990338,53059.998414480004 2025-07-12,07:41:14.000,193,11064229,114405,0,1752306073,13879.008392609998,0.9677746800007299,53059.8656592 2025-07-12,07:41:15.000,193,11064349,114045,0,1752306074,13878.907347959997,0.925479900004575,53059.830723600004 2025-07-12,07:41:16.000,193,11064280,114125,0,1752306075,13878.846721169997,0.8831851200011442,53059.78880088 2025-07-12,07:41:17.000,193,11064314,114405,0,1752306076,13878.772621759992,0.8338412099983543,53059.70495544001 2025-07-12,07:41:18.000,193,11064310,114125,0,1752306077,13878.779358070002,0.7844973000028403,53059.64905848 2025-07-12,07:41:19.000,193,11064347,114005,0,1752306078,13878.711994969992,0.7492516499987687,53059.565213040005 2025-07-12,07:41:20.000,193,11064309,114365,0,1752306079,13878.617686630001,0.714006000001973,53059.4813676 2025-07-12,07:41:21.000,193,11064286,114164,0,1752306080,13878.550323529991,0.6153181800036691,53059.397522160005 2025-07-12,07:41:22.000,193,11064288,113965,0,1752306081,13878.482960429996,0.6153181800036691,53059.327650960004 2025-07-12,07:41:23.000,193,11064258,114245,0,1752306082,13878.37517947,0.5448268800028018,53059.2368184 2025-07-12,07:41:24.000,193,11064299,114325,0,1752306083,13878.301080059995,0.46023732000321615,53059.15297296001 2025-07-12,07:41:25.000,193,11064319,114285,0,1752306084,13878.21350803,0.46023732000321615,53059.09008888 2025-07-12,07:41:26.000,193,11064249,114485,0,1752306085,13878.13267231,0.39679515000170795,53058.943359360004 2025-07-12,07:41:27.000,193,11064319,114405,0,1752306086,13878.10572706999,0.3404021099995589,53058.86650104001 2025-07-12,07:41:28.000,193,11064265,114285,0,1752306087,13878.031627659999,0.3263038500008406,53058.83156544 2025-07-12,07:41:29.000,193,11064281,114125,0,1752306088,13877.964264559989,0.241714290001255,53058.74772000001 2025-07-12,07:41:30.000,193,11064295,114205,0,1752306089,13877.917110389993,0.18532124999910593,53058.66387456 2025-07-12,07:41:31.000,193,11064298,114045,0,1752306090,13877.876692529993,0.10778081999887945,53058.56605488 2025-07-12,07:41:32.000,193,11064317,114205,0,1752306091,13877.816065739993,0.05843691000336548,53058.49618368 2025-07-12,07:41:33.000,193,11064268,114445,0,1752306092,13877.701548470002,-0.026152649996220134,53058.391376880005 2025-07-12,07:41:34.000,193,11064325,113965,0,1752306093,13877.634185369992,-0.054349170000932645,53058.30054432 2025-07-12,07:41:35.000,193,11064267,114205,0,1752306094,13877.627449059997,-0.06844742999965092,53058.27958296 2025-07-12,07:41:36.000,193,11064333,114325,0,1752306095,13877.526404409997,-0.19533176999539137,53058.125866320006 2025-07-12,07:41:37.000,193,11064261,114405,0,1752306096,13877.459041310001,-0.30106872000033036,53058.04900800001 2025-07-12,07:41:38.000,193,11064301,114285,0,1752306097,13877.391678209991,-0.36451089000183856,53057.98612392 2025-07-12,07:41:39.000,193,11064338,114565,0,1752306098,13877.304106179996,-0.4279530599960708,53057.86734288 2025-07-12,07:41:40.000,193,11064301,114245,0,1752306099,13877.283897249996,-0.5054934899962973,53057.734587599996 2025-07-12,07:41:41.000,193,11064276,114125,0,1752306100,13877.23674308,-0.5407391400003689,53057.6297808 2025-07-12,07:41:42.000,193,11064247,114365,0,1752306101,13877.19632522,-0.6112304400012363,53057.601832320004 2025-07-12,07:41:43.000,193,11064277,114085,0,1752306102,13877.09528057,-0.7381147799969767,53057.51099976 2025-07-12,07:41:44.000,193,11064289,114045,0,1752306103,13877.01444485,-0.8227043399965623,53057.39221872 2025-07-12,07:41:45.000,193,11064319,114125,0,1752306104,13876.899927579994,-0.8720482499993523,53057.3153604 2025-07-12,07:41:46.000,193,11064347,114245,0,1752306105,13876.839300789994,-0.9707360699976562,53057.217540720005 2025-07-12,07:41:47.000,193,11064292,114565,0,1752306106,13876.798882929994,-1.0271291099998052,53057.14068240001 2025-07-12,07:41:48.000,193,11064278,114125,0,1752306107,13876.724783519989,-1.062374759996601,53057.049849840005 2025-07-12,07:41:49.000,193,11064257,114245,0,1752306108,13876.643947799988,-1.1469643199961865,53056.91709456 2025-07-12,07:41:50.000,193,11064307,114285,0,1752306109,13876.603529939988,-1.1963082299989765,53056.85421048001 2025-07-12,07:41:51.000,193,11064322,114245,0,1752306110,13876.448594809997,-1.273848659999203,53056.74940368 2025-07-12,07:41:52.000,193,11064277,114405,0,1752306111,13876.414913259992,-1.3161434399953578,53056.616648400006 2025-07-12,07:41:53.000,193,11064271,114405,0,1752306112,13876.327341229997,-1.2949960499972804,53056.56773856001 2025-07-12,07:41:54.000,193,11064281,114245,0,1752306113,13876.320604920002,-1.2597504000004847,53056.427996160004 2025-07-12,07:41:55.000,193,11064275,114245,0,1752306114,13876.266714439997,-1.280897789998562,53056.379086320005 2025-07-12,07:41:56.000,193,11064340,114125,0,1752306115,13876.158933480001,-1.3372908300007111,53056.3371636 2025-07-12,07:41:57.000,193,11064279,114125,0,1752306116,13876.0376799,-1.4148312600009376,53056.19043408 2025-07-12,07:41:58.000,193,11064280,114885,0,1752306117,13875.99726204,-1.4500769099977333,53056.092614400004 2025-07-12,07:41:59.000,193,11064304,114405,0,1752306118,13875.943371559995,-1.4641751699964516,53056.043704560005 2025-07-12,07:42:00.000,193,11064287,114045,0,1752306119,13875.89621739,-1.4641751699964516,53055.93191064 2025-07-12,07:42:01.000,193,11064282,114005,0,1752306120,13875.88948107999,-1.4641751699964516,53055.8830008 2025-07-12,07:42:02.000,193,11064289,114405,0,1752306121,13875.87600846,-1.485322560001805,53055.757232640004 2025-07-12,07:42:03.000,193,11064257,114445,0,1752306122,13875.8355906,-1.5276173399979598,53055.70133568001 2025-07-12,07:42:04.000,193,11064329,114125,0,1752306123,13875.761491189995,-1.591059509999468,53055.63146448001 2025-07-12,07:42:05.000,193,11064313,114365,0,1752306124,13875.64697391999,-1.6685999399996945,53055.52665768 2025-07-12,07:42:06.000,193,11064266,113965,0,1752306125,13875.613292369999,-1.7884351499960758,53055.428838 2025-07-12,07:42:07.000,193,11064317,114164,0,1752306126,13875.512247719998,-1.8236808000001474,53055.39390240001 2025-07-12,07:42:08.000,193,11064244,114205,0,1752306127,13875.478566169993,-1.908270359999733,53055.31005696 2025-07-12,07:42:09.000,193,11064288,114125,0,1752306128,13875.465093549989,-1.8941721000010148,53055.19826304001 2025-07-12,07:42:10.000,193,11064300,114325,0,1752306129,13875.384257829988,-1.964663400001882,53055.107430480006 2025-07-12,07:42:11.000,193,11064280,114325,0,1752306130,13875.323631040003,-2.0351546999954735,53055.01659792 2025-07-12,07:42:12.000,193,11064246,114085,0,1752306131,13875.276476869993,-2.063351220000186,53054.918778240004 2025-07-12,07:42:13.000,193,11064309,114365,0,1752306132,13875.236059009992,-2.126793390001694,53054.869868400005 2025-07-12,07:42:14.000,193,11064294,114205,0,1752306133,13875.222586390002,-2.169088169997849,53054.74410024001 2025-07-12,07:42:15.000,193,11064296,114405,0,1752306134,13875.155223289992,-2.1902355599959265,53054.70916464 2025-07-12,07:42:16.000,193,11064252,114565,0,1752306135,13875.027233399996,-2.2325303399993572,53054.61134496 2025-07-12,07:42:17.000,193,11064296,114405,0,1752306136,13874.946397679996,-2.281874250002147,53054.54147376 2025-07-12,07:42:18.000,193,11064273,114205,0,1752306137,13874.89924351,-2.3382672899970203,53054.49256392 2025-07-12,07:42:19.000,193,11064301,114245,0,1752306138,13874.73757207,-2.3946603299991693,53054.29692456 2025-07-12,07:42:20.000,193,11064260,114285,0,1752306139,13874.602845869995,-2.4581025000006775,53054.199104880005 2025-07-12,07:42:21.000,193,11064294,114245,0,1752306140,13874.51527384,-2.535642930000904,53054.12923368 2025-07-12,07:42:22.000,193,11064284,114045,0,1752306141,13874.40749287999,-2.592035969995777,53054.07333672001 2025-07-12,07:42:23.000,193,11064282,114205,0,1752306142,13874.272766679998,-2.6554781399972853,53053.91962008 2025-07-12,07:42:24.000,193,11064278,114085,0,1752306143,13874.144776789988,-2.740067699996871,53053.89865872 2025-07-12,07:42:25.000,193,11064261,114405,0,1752306144,13873.969632729997,-2.7823624800003017,53053.71000648001 2025-07-12,07:42:26.000,193,11064247,114445,0,1752306145,13873.841642840001,-2.7612150900022243,53053.60519968 2025-07-12,07:42:27.000,193,11064247,114365,0,1752306146,13873.747334499996,-2.8246572599964566,53053.48641864 2025-07-12,07:42:28.000,193,11064307,114164,0,1752306147,13873.585663059996,-2.9162959499954013,53053.39558608 2025-07-12,07:42:29.000,193,11064286,114205,0,1752306148,13873.444200549995,-2.951541599999473,53053.27680504 2025-07-12,07:42:30.000,193,11064298,114245,0,1752306149,13873.25558387,-2.9797381199969095,53053.18597248001 2025-07-12,07:42:31.000,193,11064300,114164,0,1752306150,13873.060230879993,-3.050229419997777,53052.983346 2025-07-12,07:42:32.000,193,11064292,114325,0,1752306151,13872.891823129998,-3.0784259399952134,53052.9134748 2025-07-12,07:42:33.000,193,11064280,114405,0,1752306152,13872.736887999992,-3.163015500002075,53052.7737324 2025-07-12,07:42:34.000,193,11064240,114085,0,1752306153,13872.575216559992,-3.20531027999823,53052.69687408 2025-07-12,07:42:35.000,193,11064305,114125,0,1752306154,13872.4000725,-3.2335067999956664,53052.522196080005 2025-07-12,07:42:36.000,193,11064260,114164,0,1752306155,13872.19124688999,-3.3039980999965337,53052.354505200004 2025-07-12,07:42:37.000,193,11064286,114125,0,1752306156,13872.00936651999,-3.3039980999965337,53052.16585296 2025-07-12,07:42:38.000,193,11064244,114405,0,1752306157,13871.874640319998,-3.3462928799999645,53052.02611056 2025-07-12,07:42:39.000,193,11064302,114205,0,1752306158,13871.692759949998,-3.4026859200021136,53051.921303760006 2025-07-12,07:42:40.000,193,11064241,114245,0,1752306159,13871.477198029992,-3.4590789599969867,53051.76758712 2025-07-12,07:42:41.000,193,11064228,114325,0,1752306160,13871.302053970001,-3.5084228699997766,53051.59989624 2025-07-12,07:42:42.000,193,11064246,114085,0,1752306161,13871.09322835999,-3.5154719999991357,53051.397269760004 2025-07-12,07:42:43.000,193,11064274,114045,0,1752306162,13870.93155691999,-3.5577667799952906,53051.3064372 2025-07-12,07:42:44.000,193,11064290,114085,0,1752306163,13870.695786069999,-3.6564546000008704,53051.11079784 2025-07-12,07:42:45.000,193,11064226,114205,0,1752306164,13870.527378319988,-3.691700249997666,53050.94310696 2025-07-12,07:42:46.000,193,11064306,114285,0,1752306165,13870.345497950002,-3.7198967699951027,53050.82432592 2025-07-12,07:42:47.000,193,11064293,114125,0,1752306166,13870.150144959996,-3.783338939996611,53050.67060928001 2025-07-12,07:42:48.000,193,11064307,114285,0,1752306167,13869.98173721,-3.783338939996611,53050.509905520004 2025-07-12,07:42:49.000,193,11064237,114125,0,1752306168,13869.82006577,-3.832682849999401,53050.33522752001 2025-07-12,07:42:50.000,193,11064302,114285,0,1752306169,13869.705548499995,-3.8256337200000416,53050.20247224 2025-07-12,07:42:51.000,193,11064283,114205,0,1752306170,13869.516931819999,-3.8820267600021907,53050.04176848 2025-07-12,07:42:52.000,193,11064300,114245,0,1752306171,13869.429359789989,-3.903174150000268,53049.92997456001 2025-07-12,07:42:53.000,193,11064278,114405,0,1752306172,13869.321578829993,-3.945468929996423,53049.73433520001 2025-07-12,07:42:54.000,193,11064263,114164,0,1752306173,13869.180116319993,-3.952518059995782,53049.58061856 2025-07-12,07:42:55.000,193,11064246,114205,0,1752306174,13869.085807980002,-4.001861969998572,53049.42690192001 2025-07-12,07:42:56.000,193,11064257,114245,0,1752306175,13869.011708569997,-4.058255010000721,53049.238249680006 2025-07-12,07:42:57.000,193,11064227,114045,0,1752306176,13868.991499639997,-4.051205880001362,53049.08453304 2025-07-12,07:42:58.000,193,11064300,114605,0,1752306177,13868.850037129996,-4.093500659997517,53048.965752 2025-07-12,07:42:59.000,193,11064262,114325,0,1752306178,13868.80288296,-4.114648049995594,53048.784086880005 2025-07-12,07:43:00.000,193,11064242,114285,0,1752306179,13868.73551985999,-4.128746310001588,53048.63735736001 2025-07-12,07:43:01.000,193,11064245,114125,0,1752306180,13868.668156759995,-4.156942829999025,53048.45569224 2025-07-12,07:43:02.000,193,11064281,114285,0,1752306181,13868.57384841999,-4.163991959998384,53048.30896272 2025-07-12,07:43:03.000,193,11064227,114085,0,1752306182,13868.49974901,-4.171041089997743,53048.22511728001 2025-07-12,07:43:04.000,193,11064237,114125,0,1752306183,13868.43238590999,-4.227434129999892,53048.14127184 2025-07-12,07:43:05.000,193,11064259,114164,0,1752306184,13868.344813879994,-4.312023689999478,53047.93165824 2025-07-12,07:43:06.000,193,11064286,114125,0,1752306185,13868.277450779999,-4.2908763000014005,53047.80589008 2025-07-12,07:43:07.000,193,11064279,114245,0,1752306186,13868.203351369993,-4.333171079997555,53047.69409616 2025-07-12,07:43:08.000,193,11064275,114125,0,1752306187,13868.122515649993,-4.312023689999478,53047.568328 2025-07-12,07:43:09.000,193,11064198,114405,0,1752306188,13868.088834099988,-4.24858151999797,53047.456534079996 2025-07-12,07:43:10.000,193,11064308,114405,0,1752306189,13867.987789450002,-4.269728909996047,53047.344740160006 2025-07-12,07:43:11.000,193,11064309,113885,0,1752306190,13867.954107899997,-4.312023689999478,53047.24692048001 2025-07-12,07:43:12.000,193,11064279,114405,0,1752306191,13867.886744800002,-4.29792543000076,53047.1141652 2025-07-12,07:43:13.000,193,11064222,114125,0,1752306192,13867.859799559992,-4.326121949998196,53047.03031976001 2025-07-12,07:43:14.000,193,11064208,114325,0,1752306193,13867.785700150002,-4.3402202099969145,53046.85564176 2025-07-12,07:43:15.000,193,11064217,114245,0,1752306194,13867.745282290001,-4.319072819998837,53046.76480920001 2025-07-12,07:43:16.000,193,11064320,114245,0,1752306195,13867.778963839992,-4.3402202099969145,53046.71589936001 2025-07-12,07:43:17.000,193,11064212,114245,0,1752306196,13867.718337049992,-4.312023689999478,53046.56218272 2025-07-12,07:43:18.000,193,11064225,114325,0,1752306197,13867.731809669996,-4.312023689999478,53046.506285760006 2025-07-12,07:43:19.000,193,11064271,114445,0,1752306198,13867.684655500001,-4.347269339996274,53046.40147896 2025-07-12,07:43:20.000,193,11064243,114205,0,1752306199,13867.671182879996,-4.354318469995633,53046.387504720005 2025-07-12,07:43:21.000,193,11064238,114365,0,1752306200,13867.657710259991,-4.382514990000345,53046.24776232 2025-07-12,07:43:22.000,193,11064294,114245,0,1752306201,13867.637501329991,-4.375465860000986,53046.149942640004 2025-07-12,07:43:23.000,193,11064233,113885,0,1752306202,13867.58361085,-4.326121949998196,53046.14295552001 2025-07-12,07:43:24.000,193,11064202,114045,0,1752306203,13867.617292399991,-4.3402202099969145,53046.01718736 2025-07-12,07:43:25.000,193,11064264,114245,0,1752306204,13867.549929299996,-4.368416730001627,53045.95430328001 2025-07-12,07:43:26.000,193,11064237,114245,0,1752306205,13867.576874539991,-4.354318469995633,53045.94032904 2025-07-12,07:43:27.000,193,11064301,114285,0,1752306206,13867.60381978,-4.3402202099969145,53045.779625279996 2025-07-12,07:43:28.000,193,11064292,114245,0,1752306207,13867.60381978,-4.319072819998837,53045.716741200005 2025-07-12,07:43:29.000,193,11064229,114405,0,1752306208,13867.637501329991,-4.333171079997555,53045.66084424001 2025-07-12,07:43:30.000,193,11064283,114125,0,1752306209,13867.637501329991,-4.326121949998196,53045.65385712 2025-07-12,07:43:31.000,193,11064211,114245,0,1752306210,13867.650973949996,-4.276778039995406,53045.5769988 2025-07-12,07:43:32.000,193,11064247,114045,0,1752306211,13867.718337049992,-4.312023689999478,53045.479179120004 2025-07-12,07:43:33.000,193,11064243,114245,0,1752306212,13867.718337049992,-4.2908763000014005,53045.430269280005 2025-07-12,07:43:34.000,193,11064268,114205,0,1752306213,13867.745282290001,-4.312023689999478,53045.41629504 2025-07-12,07:43:35.000,193,11064223,114325,0,1752306214,13867.792436459997,-4.241532389998611,53045.3673852 2025-07-12,07:43:36.000,193,11064218,114045,0,1752306215,13867.819381699992,-4.2344832599992515,53045.40930792 2025-07-12,07:43:37.000,193,11064208,114285,0,1752306216,13867.846326940002,-4.1851393499964615,53045.28353976001 2025-07-12,07:43:38.000,193,11064232,114325,0,1752306217,13867.873272179997,-4.171041089997743,53045.31847536 2025-07-12,07:43:39.000,193,11064275,114205,0,1752306218,13867.853063249997,-4.213335870001174,53045.25559128001 2025-07-12,07:43:40.000,193,11064250,114205,0,1752306219,13867.839590629992,-4.163991959998384,53045.26956552 2025-07-12,07:43:41.000,193,11064271,114205,0,1752306220,13867.853063249997,-4.142844570000307,53045.23462992001 2025-07-12,07:43:42.000,193,11064267,114164,0,1752306221,13867.859799559992,-4.171041089997743,53045.19969432 2025-07-12,07:43:43.000,193,11064294,114485,0,1752306222,13867.880008489992,-4.1851393499964615,53045.23462992001 2025-07-12,07:43:44.000,193,11064252,114125,0,1752306223,13867.920426349992,-4.1851393499964615,53045.143797360004 2025-07-12,07:43:45.000,193,11064258,114205,0,1752306224,13867.893481109997,-4.1851393499964615,53045.15777160001 2025-07-12,07:43:46.000,193,11064291,114485,0,1752306225,13867.920426349992,-4.171041089997743,53045.164758720006 2025-07-12,07:43:47.000,193,11064280,114045,0,1752306226,13867.880008489992,-4.142844570000307,53045.094887520005 2025-07-12,07:43:48.000,193,11064261,114325,0,1752306227,13867.933898969997,-4.156942829999025,53045.06693904001 2025-07-12,07:43:49.000,193,11064194,114205,0,1752306228,13867.960844209993,-4.171041089997743,53045.03200344 2025-07-12,07:43:50.000,193,11064230,114365,0,1752306229,13867.913690039997,-4.156942829999025,53045.01802920001 2025-07-12,07:43:51.000,193,11064212,114045,0,1752306230,13867.927162660002,-4.135795440000948,53045.0529648 2025-07-12,07:43:52.000,193,11064221,114405,0,1752306231,13867.920426349992,-4.121697180002229,53044.96911936001 2025-07-12,07:43:53.000,193,11064206,114565,0,1752306232,13867.933898969997,-4.156942829999025,53044.927196640005 2025-07-12,07:43:54.000,193,11064234,114325,0,1752306233,13867.960844209993,-4.178090219997102,53044.94815800001 2025-07-12,07:43:55.000,193,11064208,114085,0,1752306234,13867.967580520002,-4.192188479995821,53044.87129968001 2025-07-12,07:43:56.000,193,11064200,114405,0,1752306235,13868.014734689998,-4.255630649997329,53044.89226104 2025-07-12,07:43:57.000,193,11064207,114245,0,1752306236,13868.034943619998,-4.227434129999892,53044.86431256 2025-07-12,07:43:58.000,193,11064188,114325,0,1752306237,13867.994525759997,-4.283827170002041,53044.829376960006 2025-07-12,07:43:59.000,193,11064282,114045,0,1752306238,13868.021470999993,-4.3402202099969145,53044.8433512 2025-07-12,07:44:00.000,193,11064263,114325,0,1752306239,13868.082097789993,-4.24858151999797,53044.83636408 2025-07-12,07:44:01.000,193,11064243,114325,0,1752306240,13868.055152549998,-4.326121949998196,53044.78745424 2025-07-12,07:44:02.000,193,11064184,114325,0,1752306241,13868.075361479998,-4.333171079997555,53044.808415600004 2025-07-12,07:44:03.000,193,11064237,114285,0,1752306242,13868.109043029988,-4.319072819998837,53044.77348000001 2025-07-12,07:44:04.000,193,11064220,114045,0,1752306243,13868.189878749989,-4.2908763000014005,53044.78745424 2025-07-12,07:44:05.000,193,11064262,114245,0,1752306244,13868.183142439993,-4.333171079997555,53044.759505760005 2025-07-12,07:44:06.000,193,11064247,114205,0,1752306245,13868.263978159994,-4.333171079997555,53044.75251864001 2025-07-12,07:44:07.000,193,11064281,114285,0,1752306246,13868.344813879994,-4.326121949998196,53044.74553152 2025-07-12,07:44:08.000,193,11064274,114605,0,1752306247,13868.37175911999,-4.29792543000076,53044.69662168 2025-07-12,07:44:09.000,193,11064225,114285,0,1752306248,13868.39196804999,-4.283827170002041,53044.6686732 2025-07-12,07:44:10.000,193,11064225,114045,0,1752306249,13868.41217697999,-4.2344832599992515,53044.72457016 2025-07-12,07:44:11.000,193,11064189,114405,0,1752306250,13868.45259483999,-4.255630649997329,53044.6686732 2025-07-12,07:44:12.000,193,11064218,114125,0,1752306251,13868.49974901,-4.24858151999797,53044.67566032 2025-07-12,07:44:13.000,193,11064213,114085,0,1752306252,13868.51995794,-4.213335870001174,53044.70360880001 2025-07-12,07:44:14.000,193,11064233,114045,0,1752306253,13868.58058473,-4.178090219997102,53044.69662168 2025-07-12,07:44:15.000,193,11064248,114245,0,1752306254,13868.54016687,-4.19923760999518,53044.67566032 2025-07-12,07:44:16.000,193,11064231,114164,0,1752306255,13868.526694249995,-4.1851393499964615,53044.68264744001 2025-07-12,07:44:17.000,193,11064205,114405,0,1752306256,13868.51322162999,-4.220385000000533,53044.72457016 2025-07-12,07:44:18.000,193,11064240,114205,0,1752306257,13868.506485319995,-4.206286740001815,53044.70360880001 2025-07-12,07:44:19.000,193,11064264,114325,0,1752306258,13868.51322162999,-4.206286740001815,53044.7385444 2025-07-12,07:44:20.000,193,11064255,114125,0,1752306259,13868.51995794,-4.192188479995821,53044.71758304 2025-07-12,07:44:21.000,193,11064267,114285,0,1752306260,13868.53343055999,-4.163991959998384,53044.640724720004 2025-07-12,07:44:22.000,193,11064273,114125,0,1752306261,13868.55363948999,-4.163991959998384,53044.64771184 2025-07-12,07:44:23.000,193,11064286,114205,0,1752306262,13868.54016687,-4.192188479995821,53044.61976336 2025-07-12,07:44:24.000,193,11064240,114205,0,1752306263,13868.506485319995,-4.142844570000307,53044.64771184 2025-07-12,07:44:25.000,193,11064245,114125,0,1752306264,13868.49301269999,-4.107598919996235,53044.65469896001 2025-07-12,07:44:26.000,193,11064273,114285,0,1752306265,13868.506485319995,-4.149893699999666,53044.63373760001 2025-07-12,07:44:27.000,193,11064226,114365,0,1752306266,13868.49974901,-4.163991959998384,53044.63373760001 2025-07-12,07:44:28.000,193,11064266,114325,0,1752306267,13868.51322162999,-4.163991959998384,53044.598802 2025-07-12,07:44:29.000,193,11064254,114205,0,1752306268,13868.526694249995,-4.171041089997743,53044.60578912001 2025-07-12,07:44:30.000,193,11064259,114125,0,1752306269,13868.526694249995,-4.142844570000307,53044.598802 2025-07-12,07:44:31.000,193,11064243,114405,0,1752306270,13868.55363948999,-4.192188479995821,53044.56386640001 2025-07-12,07:44:32.000,193,11064232,114164,0,1752306271,13868.60079366,-4.149893699999666,53044.57085352 2025-07-12,07:44:33.000,193,11064224,114325,0,1752306272,13868.63447520999,-4.1851393499964615,53044.57085352 2025-07-12,07:44:34.000,193,11064199,114485,0,1752306273,13868.68162938,-4.2344832599992515,53044.591814880005 2025-07-12,07:44:35.000,193,11064238,114365,0,1752306274,13868.668156759995,-4.241532389998611,53044.63373760001 2025-07-12,07:44:36.000,193,11064191,114405,0,1752306275,13868.688365689995,-4.192188479995821,53044.598802 2025-07-12,07:44:37.000,193,11064258,113845,0,1752306276,13868.68162938,-4.128746310001588,53044.63373760001 2025-07-12,07:44:38.000,193,11064262,114405,0,1752306277,13868.67489306999,-4.142844570000307,53044.55687928 2025-07-12,07:44:39.000,193,11064238,114125,0,1752306278,13868.61426627999,-4.192188479995821,53044.61976336 2025-07-12,07:44:40.000,193,11064248,114245,0,1752306279,13868.567112109995,-4.178090219997102,53044.591814880005 2025-07-12,07:44:41.000,193,11064253,114005,0,1752306280,13868.506485319995,-4.178090219997102,53044.598802 2025-07-12,07:44:42.000,193,11064236,114405,0,1752306281,13868.45933115,-4.19923760999518,53044.591814880005 2025-07-12,07:44:43.000,193,11064272,113845,0,1752306282,13868.45933115,-4.220385000000533,53044.55687928 2025-07-12,07:44:44.000,193,11064259,114245,0,1752306283,13868.43912222,-4.220385000000533,53044.51495656001 2025-07-12,07:44:45.000,193,11064261,114005,0,1752306284,13868.365022809994,-4.213335870001174,53044.542905040005 2025-07-12,07:44:46.000,193,11064216,114405,0,1752306285,13868.317868639999,-4.269728909996047,53044.51495656001 2025-07-12,07:44:47.000,193,11064198,114365,0,1752306286,13868.250505539989,-4.255630649997329,53044.473033840004 2025-07-12,07:44:48.000,193,11064212,114164,0,1752306287,13868.176406129998,-4.29792543000076,53044.424124000005 2025-07-12,07:44:49.000,193,11064184,114325,0,1752306288,13868.142724579993,-4.283827170002041,53044.43809824001 2025-07-12,07:44:50.000,193,11064212,114164,0,1752306289,13868.122515649993,-4.3402202099969145,53044.39617552001 2025-07-12,07:44:51.000,193,11064256,113925,0,1752306290,13868.082097789993,-4.361367600002268,53044.31931720001 2025-07-12,07:44:52.000,193,11064237,114325,0,1752306291,13868.028207310002,-4.389564119999704,53044.36123992 2025-07-12,07:44:53.000,193,11064238,114325,0,1752306292,13867.967580520002,-4.460055420000572,53044.305342960004 2025-07-12,07:44:54.000,193,11064203,114405,0,1752306293,13867.920426349992,-4.488251939998008,53044.22149752 2025-07-12,07:44:55.000,193,11064219,114085,0,1752306294,13867.846326940002,-4.4953010699973674,53044.207523280005 2025-07-12,07:44:56.000,193,11064241,114164,0,1752306295,13867.792436459997,-4.579890629996953,53044.158613440006 2025-07-12,07:44:57.000,193,11064268,114205,0,1752306296,13867.745282290001,-4.636283669999102,53044.137652080004 2025-07-12,07:44:58.000,193,11064234,113725,0,1752306297,13867.691391809996,-4.671529319995898,53044.13066496001 2025-07-12,07:44:59.000,193,11064227,114325,0,1752306298,13867.704864430001,-4.713824099999329,53044.06778088 2025-07-12,07:45:00.000,193,11064186,114325,0,1752306299,13867.617292399991,-4.742020619996765,53044.0048968 2025-07-12,07:45:01.000,193,11064148,114045,0,1752306300,13867.617292399991,-4.784315400000196,53043.921051360005 2025-07-12,07:45:02.000,193,11064211,114365,0,1752306301,13867.576874539991,-4.805462789998273,53043.90707712 2025-07-12,07:45:03.000,193,11064244,114005,0,1752306302,13867.53645667999,-4.875954089999141,53043.89310288001 2025-07-12,07:45:04.000,193,11064201,114125,0,1752306303,13867.4825662,-4.890052349997859,53043.86515440001 2025-07-12,07:45:05.000,193,11064198,114285,0,1752306304,13867.46235727,-4.939396260000649,53043.78829608 2025-07-12,07:45:06.000,193,11064233,114164,0,1752306305,13867.41520309999,-5.002838430002157,53043.802270320004 2025-07-12,07:45:07.000,193,11064247,114245,0,1752306306,13867.38152155,-5.045133209998312,53043.7603476 2025-07-12,07:45:08.000,193,11064218,114085,0,1752306307,13867.35457630999,-5.087427990001743,53043.6904764 2025-07-12,07:45:09.000,193,11064203,114365,0,1752306308,13867.33436737999,-5.087427990001743,53043.67650216001 2025-07-12,07:45:10.000,193,11064261,114445,0,1752306309,13867.31415844999,-5.157919289995334,53043.67650216001 2025-07-12,07:45:11.000,193,11064203,114565,0,1752306310,13867.327631069995,-5.207263199998124,53043.61361808 2025-07-12,07:45:12.000,193,11064263,114164,0,1752306311,13867.33436737999,-5.207263199998124,53043.59964384001 2025-07-12,07:45:13.000,193,11064228,114205,0,1752306312,13867.368048929995,-5.249557980001555,53043.59964384001 2025-07-12,07:45:14.000,193,11064277,114245,0,1752306313,13867.42193941,-5.313000149995787,53043.5157984 2025-07-12,07:45:15.000,193,11064255,114205,0,1752306314,13867.41520309999,-5.355294929999218,53043.487849920006 2025-07-12,07:45:16.000,193,11064205,114085,0,1752306315,13867.37478523999,-5.376442319997295,53043.45291432 2025-07-12,07:45:17.000,193,11064239,114325,0,1752306316,13867.388257859995,-5.411687970001367,53043.41099160001 2025-07-12,07:45:18.000,193,11064182,114205,0,1752306317,13867.35457630999,-5.475130139995599,53043.417978720005 2025-07-12,07:45:19.000,193,11064194,114405,0,1752306318,13867.36131262,-5.538572309997107,53043.376056 2025-07-12,07:45:20.000,193,11064277,114125,0,1752306319,13867.31415844999,-5.587916219999897,53043.34810752 2025-07-12,07:45:21.000,193,11064198,114125,0,1752306320,13867.30068583,-5.623161869996693,53043.3061848 2025-07-12,07:45:22.000,193,11064216,114045,0,1752306321,13867.30068583,-5.679554909998842,53043.3061848 2025-07-12,07:45:23.000,193,11064171,114164,0,1752306322,13867.267004279995,-5.721849690002273,53043.27823632 2025-07-12,07:45:24.000,193,11064279,114285,0,1752306323,13867.27374058999,-5.778242729997146,53043.27823632 2025-07-12,07:45:25.000,193,11064208,114164,0,1752306324,13867.267004279995,-5.834635769999295,53043.22932648 2025-07-12,07:45:26.000,193,11064277,114125,0,1752306325,13867.21985011,-5.905127070000162,53043.1664424 2025-07-12,07:45:27.000,193,11064201,114405,0,1752306326,13867.15248700999,-5.933323589997599,53043.1664424 2025-07-12,07:45:28.000,193,11064195,114245,0,1752306327,13867.125541769994,-5.9685692400016706,53043.09657120001 2025-07-12,07:45:29.000,193,11064189,114125,0,1752306328,13867.071651289989,-6.032011409995903,53043.10355832001 2025-07-12,07:45:30.000,193,11064175,114405,0,1752306329,13866.950397709988,-6.0672570599999744,53043.01272576 2025-07-12,07:45:31.000,193,11064200,114365,0,1752306330,13866.889770919988,-6.137748360000842,53042.92888032001 2025-07-12,07:45:32.000,193,11064216,114405,0,1752306331,13866.842616749993,-6.187092269996356,53042.87997048 2025-07-12,07:45:33.000,193,11064207,114045,0,1752306332,13866.808935200002,-6.2293870499997865,53042.85900912001 2025-07-12,07:45:34.000,193,11064217,114164,0,1752306333,13866.795462579998,-6.321025739998731,53042.76817656001 2025-07-12,07:45:35.000,193,11064190,114005,0,1752306334,13866.734835789997,-6.313976609999372,53042.73324096 2025-07-12,07:45:36.000,193,11064207,113885,0,1752306335,13866.680945309992,-6.363320520002162,53042.67035688001 2025-07-12,07:45:37.000,193,11064203,114085,0,1752306336,13866.620318519992,-6.462008340000466,53042.649395520006 2025-07-12,07:45:38.000,193,11064196,113885,0,1752306337,13866.539482799992,-6.518401379995339,53042.61445992 2025-07-12,07:45:39.000,193,11064178,114365,0,1752306338,13866.492328629996,-6.5395487700006925,53042.55856296 2025-07-12,07:45:40.000,193,11064214,114245,0,1752306339,13866.431701839996,-6.588892679996206,53042.42580768001 2025-07-12,07:45:41.000,193,11064235,114285,0,1752306340,13866.377811359991,-6.694629630001145,53042.43978192 2025-07-12,07:45:42.000,193,11064211,114205,0,1752306341,13866.310448259996,-6.715777019999223,53042.33497512001 2025-07-12,07:45:43.000,193,11064235,114245,0,1752306342,13866.270030399995,-6.78626832000009,53042.293052400004 2025-07-12,07:45:44.000,193,11064240,114125,0,1752306343,13866.21613991999,-6.835612229995604,53042.25112968 2025-07-12,07:45:45.000,193,11064184,114164,0,1752306344,13866.17572205999,-6.8567596200009575,53042.16728424001 2025-07-12,07:45:46.000,193,11064170,114164,0,1752306345,13866.148776819995,-6.927250920001825,53042.16728424001 2025-07-12,07:45:47.000,193,11064233,114205,0,1752306346,13866.06120479,-6.96954569999798,53042.06946456001 2025-07-12,07:45:48.000,193,11064180,114125,0,1752306347,13866.01405061999,-6.990693089996057,53042.027541840005 2025-07-12,07:45:49.000,193,11064167,113965,0,1752306348,13865.926478589994,-7.040036999998847,53041.95068352001 2025-07-12,07:45:50.000,193,11064178,114205,0,1752306349,13865.845642869994,-7.124626559998433,53041.92273504001 2025-07-12,07:45:51.000,193,11064168,114125,0,1752306350,13865.778279769998,-7.131675689997792,53041.83190248001 2025-07-12,07:45:52.000,193,11064236,114085,0,1752306351,13865.778279769998,-7.152823079995869,53041.81792824 2025-07-12,07:45:53.000,193,11064206,114045,0,1752306352,13865.690707739988,-7.159872209995228,53041.70613432 2025-07-12,07:45:54.000,193,11064206,114245,0,1752306353,13865.670498809988,-7.2233143799967365,53041.66421160001 2025-07-12,07:45:55.000,193,11064198,114405,0,1752306354,13865.616608329998,-7.265609160000167,53041.53844344 2025-07-12,07:45:56.000,193,11064170,114245,0,1752306355,13865.522299989992,-7.293805679997604,53041.524469200005 2025-07-12,07:45:57.000,193,11064228,114325,0,1752306356,13865.488618440002,-7.364296979998471,53041.43363664 2025-07-12,07:45:58.000,193,11064216,114405,0,1752306357,13865.427991650002,-7.413640890001261,53041.405688160005 2025-07-12,07:45:59.000,193,11064251,114125,0,1752306358,13865.387573790002,-7.455935669997416,53041.32184272 2025-07-12,07:46:00.000,193,11064246,114125,0,1752306359,13865.421255339992,-7.512328709999565,53041.30088136001 2025-07-12,07:46:01.000,193,11064163,114125,0,1752306360,13865.360628549992,-7.568721750001714,53041.237997280004 2025-07-12,07:46:02.000,193,11064188,114205,0,1752306361,13865.360628549992,-7.632163919995946,53041.22402304 2025-07-12,07:46:03.000,193,11064267,114205,0,1752306362,13865.353892239997,-7.688556959998095,53041.12620336 2025-07-12,07:46:04.000,193,11064169,114285,0,1752306363,13865.306738070001,-7.723802610002167,53041.070306400004 2025-07-12,07:46:05.000,193,11064157,113965,0,1752306364,13865.246111280001,-7.808392170001753,53041.021396560005 2025-07-12,07:46:06.000,193,11064173,114205,0,1752306365,13865.172011869996,-7.843637819998548,53041.01440944001 2025-07-12,07:46:07.000,193,11064230,114325,0,1752306366,13865.138330319991,-7.857736079997267,53040.99344808001 2025-07-12,07:46:08.000,193,11064210,114245,0,1752306367,13865.06423091,-7.907079990000057,53040.89562840001 2025-07-12,07:46:09.000,193,11064224,114245,0,1752306368,13865.010340429995,-7.914129119999416,53040.8606928 2025-07-12,07:46:10.000,193,11064156,114205,0,1752306369,13864.96318626,-7.9564238999955705,53040.77684736001 2025-07-12,07:46:11.000,193,11064206,114205,0,1752306370,13864.89582315999,-8.00576780999836,53040.76287312 2025-07-12,07:46:12.000,193,11064197,114164,0,1752306371,13864.828460059995,-8.05511172000115,53040.67902768001 2025-07-12,07:46:13.000,193,11064154,114045,0,1752306372,13864.75436064999,-8.118553889995383,53040.67204056 2025-07-12,07:46:14.000,193,11064251,114285,0,1752306373,13864.653315999989,-8.18199605999689,53040.56024664001 2025-07-12,07:46:15.000,193,11064210,113885,0,1752306374,13864.585952899994,-8.23838909999904,53040.55325952 2025-07-12,07:46:16.000,193,11064209,114125,0,1752306375,13864.552271349989,-8.266585619996476,53040.49736256 2025-07-12,07:46:17.000,193,11064189,114365,0,1752306376,13864.538798729998,-8.294782140001189,53040.49037544001 2025-07-12,07:46:18.000,193,11064188,114405,0,1752306377,13864.484908249993,-8.252487359997758,53040.37159440001 2025-07-12,07:46:19.000,193,11064176,114045,0,1752306378,13864.437754079998,-8.280683879995195,53040.3366588 2025-07-12,07:46:20.000,193,11064201,114245,0,1752306379,13864.383863599993,-8.351175179996062,53040.28774896 2025-07-12,07:46:21.000,193,11064204,114125,0,1752306380,13864.323236809993,-8.351175179996062,53040.18992928 2025-07-12,07:46:22.000,193,11064236,114285,0,1752306381,13864.309764190002,-8.365273440002056,53040.20390352001 2025-07-12,07:46:23.000,193,11064236,114205,0,1752306382,13864.269346330002,-8.330027789997985,53040.17595504001 2025-07-12,07:46:24.000,193,11064149,114325,0,1752306383,13864.175037989997,-8.365273440002056,53040.064161120004 2025-07-12,07:46:25.000,193,11064203,114285,0,1752306384,13864.141356439992,-8.400519089998852,53040.07813536001 2025-07-12,07:46:26.000,193,11064238,114205,0,1752306385,13864.107674890001,-8.407568219998211,53040.0921096 2025-07-12,07:46:27.000,193,11064284,114005,0,1752306386,13864.087465960001,-8.407568219998211,53039.99428992 2025-07-12,07:46:28.000,193,11064236,114245,0,1752306387,13864.026839170001,-8.407568219998211,53039.945380080004 2025-07-12,07:46:29.000,193,11064170,114125,0,1752306388,13863.999893929991,-8.428715609996289,53039.88948312001 2025-07-12,07:46:30.000,193,11064202,114045,0,1752306389,13863.91905820999,-8.435764739995648,53039.87550888 2025-07-12,07:46:31.000,193,11064169,114205,0,1752306390,13863.892112969996,-8.499206909997156,53039.79166344001 2025-07-12,07:46:32.000,193,11064217,114164,0,1752306391,13863.851695109995,-8.47101038999972,53039.798650560006 2025-07-12,07:46:33.000,193,11064166,114164,0,1752306392,13863.811277249995,-8.527403430001868,53039.73576648 2025-07-12,07:46:34.000,193,11064173,114205,0,1752306393,13863.750650459995,-8.583796469996742,53039.69384376 2025-07-12,07:46:35.000,193,11064191,114365,0,1752306394,13863.710232599995,-8.604943860002095,53039.65890816 2025-07-12,07:46:36.000,193,11064218,114565,0,1752306395,13863.710232599995,-8.5908455999961,53039.630959680006 2025-07-12,07:46:37.000,193,11064213,114365,0,1752306396,13863.669814739995,-8.583796469996742,53039.582049840006 2025-07-12,07:46:38.000,193,11064178,114085,0,1752306397,13863.60245164,-8.569698209998023,53039.47025592 2025-07-12,07:46:39.000,193,11064199,114164,0,1752306398,13863.6428695,-8.604943860002095,53039.44929456 2025-07-12,07:46:40.000,193,11064172,114164,0,1752306399,13863.60245164,-8.611992990001454,53039.42134608 2025-07-12,07:46:41.000,193,11064182,114005,0,1752306400,13863.649605809995,-8.569698209998023,53039.38641048001 2025-07-12,07:46:42.000,193,11064210,114164,0,1752306401,13863.58224271,-8.555599949999305,53039.37942336 2025-07-12,07:46:43.000,193,11064203,114164,0,1752306402,13863.548561159994,-8.541501690000587,53039.30955216 2025-07-12,07:46:44.000,193,11064167,114365,0,1752306403,13863.548561159994,-8.527403430001868,53039.28160368 2025-07-12,07:46:45.000,193,11064192,114125,0,1752306404,13863.447516509994,-8.534452560001228,53039.30955216 2025-07-12,07:46:46.000,193,11064223,114245,0,1752306405,13863.434043889989,-8.506256039996515,53039.30955216 2025-07-12,07:46:47.000,193,11064222,114125,0,1752306406,13863.440780199999,-8.520354299995233,53039.30256504 2025-07-12,07:46:48.000,193,11064174,114085,0,1752306407,13863.427307579994,-8.513305169995874,53039.274616560004 2025-07-12,07:46:49.000,193,11064181,114164,0,1752306408,13863.386889719994,-8.492157779997797,53039.23269384 2025-07-12,07:46:50.000,193,11064149,114085,0,1752306409,13863.400362339999,-8.47101038999972,53039.21871960001 2025-07-12,07:46:51.000,193,11064143,114205,0,1752306410,13863.413834959989,-8.42166647999693,53039.176796880005 2025-07-12,07:46:52.000,193,11064138,114245,0,1752306411,13863.434043889989,-8.407568219998211,53039.21173248 2025-07-12,07:46:53.000,193,11064154,114164,0,1752306412,13863.47446174999,-8.365273440002056,53039.21871960001 2025-07-12,07:46:54.000,193,11064194,114045,0,1752306413,13863.51487960999,-8.372322570001415,53039.16282264 2025-07-12,07:46:55.000,193,11064123,114164,0,1752306414,13863.47446174999,-8.365273440002056,53039.183784 2025-07-12,07:46:56.000,193,11064124,114164,0,1752306415,13863.49467067999,-8.379371700000775,53039.16282264 2025-07-12,07:46:57.000,193,11064185,114285,0,1752306416,13863.55529746999,-8.372322570001415,53039.12089992001 2025-07-12,07:46:58.000,193,11064147,114325,0,1752306417,13863.60245164,-8.315929529999266,53039.127887040006 2025-07-12,07:46:59.000,193,11064123,114245,0,1752306418,13863.6428695,-8.379371700000775,53039.078977200006 2025-07-12,07:47:00.000,193,11064176,114045,0,1752306419,13863.65634211999,-8.379371700000775,53039.09295144 2025-07-12,07:47:01.000,193,11064148,114405,0,1752306420,13863.66307843,-8.379371700000775,53039.0440416 2025-07-12,07:47:02.000,193,11064166,114045,0,1752306421,13863.69675997999,-8.42166647999693,53039.08596432 2025-07-12,07:47:03.000,193,11064177,114085,0,1752306422,13863.69675997999,-8.400519089998852,53039.09295144 2025-07-12,07:47:04.000,193,11064124,113925,0,1752306423,13863.76412308,-8.379371700000775,53039.106925680004 2025-07-12,07:47:05.000,193,11064126,114045,0,1752306424,13863.74391415,-8.386420830000134,53039.09993856001 2025-07-12,07:47:06.000,193,11064188,114285,0,1752306425,13863.75738676999,-8.379371700000775,53039.0440416 2025-07-12,07:47:07.000,193,11064173,114164,0,1752306426,13863.73717783999,-8.379371700000775,53039.02308024 2025-07-12,07:47:08.000,193,11064168,114205,0,1752306427,13863.72370522,-8.386420830000134,53039.058015840004 2025-07-12,07:47:09.000,193,11064163,114245,0,1752306428,13863.71696890999,-8.407568219998211,53039.02308024 2025-07-12,07:47:10.000,193,11064194,114045,0,1752306429,13863.70349629,-8.386420830000134,53039.009106000005 2025-07-12,07:47:11.000,193,11064116,114245,0,1752306430,13863.69675997999,-8.400519089998852,53038.99513176 2025-07-12,07:47:12.000,193,11064173,114045,0,1752306431,13863.66307843,-8.379371700000775,53038.98115752001 2025-07-12,07:47:13.000,193,11064096,114365,0,1752306432,13863.70349629,-8.41461734999757,53038.960196160006 2025-07-12,07:47:14.000,193,11064139,114085,0,1752306433,13863.669814739995,-8.41461734999757,53038.95320904001 2025-07-12,07:47:15.000,193,11064198,114245,0,1752306434,13863.66307843,-8.456912130001001,53038.89731208 2025-07-12,07:47:16.000,193,11064198,114125,0,1752306435,13863.68328736,-8.428715609996289,53038.939234800004 2025-07-12,07:47:17.000,193,11064098,114405,0,1752306436,13863.669814739995,-8.42166647999693,53038.9741704 2025-07-12,07:47:18.000,193,11064127,114325,0,1752306437,13863.629396879995,-8.456912130001001,53038.911286320006 2025-07-12,07:47:19.000,193,11064164,113925,0,1752306438,13863.629396879995,-8.435764739995648,53038.91827344 2025-07-12,07:47:20.000,193,11064126,114205,0,1752306439,13863.609187949995,-8.492157779997797,53038.91827344 2025-07-12,07:47:21.000,193,11064190,114285,0,1752306440,13863.56203378,-8.583796469996742,53038.88333784001 2025-07-12,07:47:22.000,193,11064142,114085,0,1752306441,13863.548561159994,-8.611992990001454,53038.890324960004 2025-07-12,07:47:23.000,193,11064146,114245,0,1752306442,13863.51487960999,-8.626091250000172,53038.890324960004 2025-07-12,07:47:24.000,193,11064185,114325,0,1752306443,13863.521615919999,-8.668386029996327,53038.8693636 2025-07-12,07:47:25.000,193,11064185,114005,0,1752306444,13863.53508853999,-8.682484290002321,53038.91827344 2025-07-12,07:47:26.000,193,11064144,114085,0,1752306445,13863.481198059999,-8.774122980001266,53038.82045376 2025-07-12,07:47:27.000,193,11064090,114365,0,1752306446,13863.460989129999,-8.809368629998062,53038.75756968 2025-07-12,07:47:28.000,193,11064161,114125,0,1752306447,13863.434043889989,-8.87985992999893,53038.82045376 2025-07-12,07:47:29.000,193,11064171,114164,0,1752306448,13863.380153409998,-8.915105579995725,53038.77853104 2025-07-12,07:47:30.000,193,11064182,114125,0,1752306449,13863.312790309988,-8.957400359999156,53038.80647952 2025-07-12,07:47:31.000,193,11064081,114405,0,1752306450,13863.225218279993,-8.985596879996592,53038.75756968 2025-07-12,07:47:32.000,193,11064171,113965,0,1752306451,13863.211745659988,-9.034940789999382,53038.771543920004 2025-07-12,07:47:33.000,193,11064149,114365,0,1752306452,13863.178064109998,-9.084284700002172,53038.771543920004 2025-07-12,07:47:34.000,193,11064190,114005,0,1752306453,13863.184800419993,-9.112481219999609,53038.771543920004 2025-07-12,07:47:35.000,193,11064165,114045,0,1752306454,13863.124173629993,-9.10543209000025,53038.75058256 2025-07-12,07:47:36.000,193,11064139,114045,0,1752306455,13863.110701010002,-9.133628609997686,53038.7296212 2025-07-12,07:47:37.000,193,11064099,114325,0,1752306456,13863.097228389997,-9.161825129995123,53038.68071136 2025-07-12,07:47:38.000,193,11064117,114164,0,1752306457,13863.036601599997,-9.190021649999835,53038.673724240005 2025-07-12,07:47:39.000,193,11064179,114005,0,1752306458,13862.996183739997,-9.253463820001343,53038.624814400006 2025-07-12,07:47:40.000,193,11064185,114045,0,1752306459,13862.962502189992,-9.260512950000702,53038.575904560006 2025-07-12,07:47:41.000,193,11064114,114245,0,1752306460,13862.922084329992,-9.32395512000221,53038.68071136 2025-07-12,07:47:42.000,193,11064150,114164,0,1752306461,13862.949029570002,-9.359200769999006,53038.65975 2025-07-12,07:47:43.000,193,11064137,114325,0,1752306462,13862.989447430002,-9.288709469998139,53038.61084016 2025-07-12,07:47:44.000,193,11064129,114085,0,1752306463,13862.996183739997,-9.338053380000929,53038.63180152 2025-07-12,07:47:45.000,193,11064129,114245,0,1752306464,13862.989447430002,-9.415593810001155,53038.65276288 2025-07-12,07:47:46.000,193,11064187,114085,0,1752306465,13862.955765879997,-9.450839459997951,53038.64577576001 2025-07-12,07:47:47.000,193,11064165,114245,0,1752306466,13862.915348019997,-9.521330759998818,53038.66673712001 2025-07-12,07:47:48.000,193,11064194,114245,0,1752306467,13862.935556949997,-9.556576409995614,53038.624814400006 2025-07-12,07:47:49.000,193,11064147,114085,0,1752306468,13862.895139089997,-9.577723800000967,53038.69468560001 2025-07-12,07:47:50.000,193,11064144,114405,0,1752306469,13862.928820640002,-9.56362554000225,53038.68769848 2025-07-12,07:47:51.000,193,11064146,114245,0,1752306470,13862.908611710001,-9.56362554000225,53038.65276288 2025-07-12,07:47:52.000,193,11064116,114125,0,1752306471,13862.881666469992,-9.56362554000225,53038.61782728001 2025-07-12,07:47:53.000,193,11064157,114045,0,1752306472,13862.895139089997,-9.620018579997122,53038.624814400006 2025-07-12,07:47:54.000,193,11064124,114085,0,1752306473,13862.895139089997,-9.662313360000553,53038.59686592001 2025-07-12,07:47:55.000,193,11064109,114245,0,1752306474,13862.814303369996,-9.68346074999863,53038.61782728001 2025-07-12,07:47:56.000,193,11064166,114005,0,1752306475,13862.74694027,-9.711657269996067,53038.61782728001 2025-07-12,07:47:57.000,193,11064097,114205,0,1752306476,13862.719995029991,-9.704608139996708,53038.575904560006 2025-07-12,07:47:58.000,193,11064094,114164,0,1752306477,13862.70652241,-9.711657269996067,53038.603853040004 2025-07-12,07:47:59.000,193,11064129,114005,0,1752306478,13862.67957716999,-9.704608139996708,53038.61084016 2025-07-12,07:48:00.000,193,11064175,114005,0,1752306479,13862.65936823999,-9.704608139996708,53038.56193032 2025-07-12,07:48:01.000,193,11064164,114164,0,1752306480,13862.62568669,-9.704608139996708,53038.5898788 2025-07-12,07:48:02.000,193,11064204,114005,0,1752306481,13862.592005139995,-9.704608139996708,53038.603853040004 2025-07-12,07:48:03.000,193,11064152,114205,0,1752306482,13862.551587279995,-9.69050987999799,53038.5898788 2025-07-12,07:48:04.000,193,11064130,114205,0,1752306483,13862.470751559995,-9.68346074999863,53038.65276288 2025-07-12,07:48:05.000,193,11064162,114005,0,1752306484,13862.470751559995,-9.761001179998857,53038.65975 2025-07-12,07:48:06.000,193,11064124,114164,0,1752306485,13862.3629706,-9.725755530002061,53038.65276288 2025-07-12,07:48:07.000,193,11064136,114405,0,1752306486,13862.3629706,-9.761001179998857,53038.70167272 2025-07-12,07:48:08.000,193,11064108,114245,0,1752306487,13862.349497979994,-9.789197699996294,53038.65975 2025-07-12,07:48:09.000,193,11064170,114285,0,1752306488,13862.29560749999,-9.803295960002288,53038.70167272 2025-07-12,07:48:10.000,193,11064178,114325,0,1752306489,13862.221508089999,-9.85968899999716,53038.68769848 2025-07-12,07:48:11.000,193,11064136,114205,0,1752306490,13862.187826539994,-9.85968899999716,53038.65276288 2025-07-12,07:48:12.000,193,11064102,114164,0,1752306491,13862.133936059989,-9.85968899999716,53038.65276288 2025-07-12,07:48:13.000,193,11064171,114045,0,1752306492,13862.133936059989,-9.852639869997802,53038.68071136 2025-07-12,07:48:14.000,193,11064132,114164,0,1752306493,13862.106990819993,-9.831492479999724,53038.68071136 2025-07-12,07:48:15.000,193,11064125,114164,0,1752306494,13862.086781889993,-9.87378725999588,53038.68769848 2025-07-12,07:48:16.000,193,11064191,114045,0,1752306495,13861.999209859998,-9.880836389995238,53038.69468560001 2025-07-12,07:48:17.000,193,11064114,114125,0,1752306496,13861.945319379993,-9.880836389995238,53038.69468560001 2025-07-12,07:48:18.000,193,11064146,114325,0,1752306497,13861.891428900002,-9.91608203999931,53038.743595440006 2025-07-12,07:48:19.000,193,11064128,114205,0,1752306498,13861.803856869992,-9.979524210000818,53038.69468560001 2025-07-12,07:48:20.000,193,11064175,114405,0,1752306499,13861.655658049996,-10.035917249995691,53038.73660832001 2025-07-12,07:48:21.000,193,11064173,114125,0,1752306500,13861.520931849991,-10.064113770000404,53038.75756968 2025-07-12,07:48:22.000,193,11064172,114245,0,1752306501,13861.372733029995,-10.127555940001912,53038.70865984 2025-07-12,07:48:23.000,193,11064147,114325,0,1752306502,13861.23800682999,-10.183948979996785,53038.68071136 2025-07-12,07:48:24.000,193,11064166,114245,0,1752306503,13861.11675324999,-10.198047239995503,53038.5898788 2025-07-12,07:48:25.000,193,11064102,114245,0,1752306504,13861.008972289994,-10.219194630000857,53038.56891744001 2025-07-12,07:48:26.000,193,11064163,114125,0,1752306505,13860.887718709993,-10.27558766999573,53038.59686592001 2025-07-12,07:48:27.000,193,11064122,114245,0,1752306506,13860.766465129993,-10.32493157999852,53038.53398184 2025-07-12,07:48:28.000,193,11064104,114245,0,1752306507,13860.591321070002,-10.353128099995956,53038.485072 2025-07-12,07:48:29.000,193,11064141,114164,0,1752306508,13860.449858560001,-10.37427549000131,53038.39423944 2025-07-12,07:48:30.000,193,11064202,113885,0,1752306509,13860.335341289996,-10.437717659995542,53038.38026520001 2025-07-12,07:48:31.000,193,11064064,113885,0,1752306510,13860.173669849995,-10.444766790002177,53038.35231672 2025-07-12,07:48:32.000,193,11064118,114085,0,1752306511,13860.05915257999,-10.50115982999705,53038.26148416001 2025-07-12,07:48:33.000,193,11064101,114205,0,1752306512,13859.90421745,-10.522307219995128,53038.24750992 2025-07-12,07:48:34.000,193,11064077,114164,0,1752306513,13859.782963869999,-10.543454610000481,53038.12872888 2025-07-12,07:48:35.000,193,11064104,114205,0,1752306514,13859.681919219998,-10.585749389996636,53038.04488344001 2025-07-12,07:48:36.000,193,11064122,114005,0,1752306515,13859.587610879993,-10.5575528699992,53038.02392208001 2025-07-12,07:48:37.000,193,11064113,114285,0,1752306516,13859.432675750002,-10.55050373999984,53037.954050880006 2025-07-12,07:48:38.000,193,11064097,114405,0,1752306517,13859.271004310001,-10.494110699997691,53037.86321832 2025-07-12,07:48:39.000,193,11064065,114085,0,1752306518,13859.217113829996,-10.480012439998973,53037.79334712 2025-07-12,07:48:40.000,193,11064082,114205,0,1752306519,13859.08912394,-10.458865050000895,53037.79334712 2025-07-12,07:48:41.000,193,11064120,114045,0,1752306520,13859.00155190999,-10.430668529996183,53037.68854032001 2025-07-12,07:48:42.000,193,11064095,114125,0,1752306521,13858.86008939999,-10.409521139998105,53037.66059184001 2025-07-12,07:48:43.000,193,11064066,114205,0,1752306522,13858.77925367999,-10.423619399996824,53037.569759280006 2025-07-12,07:48:44.000,193,11064121,114405,0,1752306523,13858.69841795999,-10.423619399996824,53037.499888080005 2025-07-12,07:48:45.000,193,11064136,114005,0,1752306524,13858.597373309989,-10.423619399996824,53037.3671328 2025-07-12,07:48:46.000,193,11064156,114405,0,1752306525,13858.536746519989,-10.402472009998746,53037.3671328 2025-07-12,07:48:47.000,193,11064083,114245,0,1752306526,13858.476119729989,-10.402472009998746,53037.31822296 2025-07-12,07:48:48.000,193,11064114,114005,0,1752306527,13858.354866149988,-10.409521139998105,53037.262326000004 2025-07-12,07:48:49.000,193,11064171,114125,0,1752306528,13858.314448290002,-10.402472009998746,53037.164506320005 2025-07-12,07:48:50.000,193,11064116,114325,0,1752306529,13858.253821500002,-10.395422879999387,53037.05969952001 2025-07-12,07:48:51.000,193,11064098,114045,0,1752306530,13858.220139949997,-10.381324620000669,53037.045725280004 2025-07-12,07:48:52.000,193,11064099,114325,0,1752306531,13858.186458399992,-10.360177229995315,53036.97585408 2025-07-12,07:48:53.000,193,11064077,114405,0,1752306532,13858.159513159997,-10.346078969996597,53036.91995712001 2025-07-12,07:48:54.000,193,11064046,114285,0,1752306533,13858.199931019997,-10.310833319999801,53036.86406016 2025-07-12,07:48:55.000,193,11064123,114205,0,1752306534,13858.199931019997,-10.247391149998293,53036.78720184 2025-07-12,07:48:56.000,193,11064095,114245,0,1752306535,13858.193194710002,-10.212145500001498,53036.78720184 2025-07-12,07:48:57.000,193,11064123,114245,0,1752306536,13858.159513159997,-10.169850719998067,53036.71733064 2025-07-12,07:48:58.000,193,11064068,114285,0,1752306537,13858.186458399992,-10.162801589998708,53036.731304880006 2025-07-12,07:48:59.000,193,11064123,114125,0,1752306538,13858.206667329992,-10.085261159998481,53036.64745944 2025-07-12,07:49:00.000,193,11064129,114285,0,1752306539,13858.220139949997,-9.993622469999536,53036.64047232 2025-07-12,07:49:01.000,193,11064121,114045,0,1752306540,13858.280766739997,-9.937229429997387,53036.612523840005 2025-07-12,07:49:02.000,193,11064109,114125,0,1752306541,13858.267294119993,-9.85968899999716,53036.64745944 2025-07-12,07:49:03.000,193,11064124,114245,0,1752306542,13858.314448290002,-9.803295960002288,53036.5286784 2025-07-12,07:49:04.000,193,11064126,114205,0,1752306543,13858.408756629993,-9.718706399995426,53036.57758824 2025-07-12,07:49:05.000,193,11064088,114205,0,1752306544,13858.408756629993,-9.6411659699952,53036.51470416001 2025-07-12,07:49:06.000,193,11064093,114325,0,1752306545,13858.476119729989,-9.620018579997122,53036.55662688001 2025-07-12,07:49:07.000,193,11064135,113805,0,1752306546,13858.536746519989,-9.493134240001382,53036.542652640004 2025-07-12,07:49:08.000,193,11064147,114045,0,1752306547,13858.651263789994,-9.450839459997951,53036.57060112 2025-07-12,07:49:09.000,193,11064114,114205,0,1752306548,13858.67820902999,-9.401495549995161,53036.54963976 2025-07-12,07:49:10.000,193,11064127,114205,0,1752306549,13858.76578106,-9.32395512000221,53036.59156248 2025-07-12,07:49:11.000,193,11064132,114125,0,1752306550,13858.83988046999,-9.27461120999942,53036.59156248 2025-07-12,07:49:12.000,193,11064122,114205,0,1752306551,13858.954397739995,-9.23231642999599,53036.60553672001 2025-07-12,07:49:13.000,193,11064114,113765,0,1752306552,13859.00828822,-9.211169039997912,53036.60553672001 2025-07-12,07:49:14.000,193,11064168,114245,0,1752306553,13859.102596559991,-9.168874260001758,53036.63348520001 2025-07-12,07:49:15.000,193,11064184,114045,0,1752306554,13859.149750730001,-9.027891660000023,53036.68938216 2025-07-12,07:49:16.000,193,11064114,113965,0,1752306555,13859.210377520001,-8.985596879996592,53036.70335640001 2025-07-12,07:49:17.000,193,11064084,114205,0,1752306556,13859.304685859992,-8.858712540000852,53036.75226624001 2025-07-12,07:49:18.000,193,11064152,114325,0,1752306557,13859.405730509992,-8.767073850001907,53036.8430988 2025-07-12,07:49:19.000,193,11064132,114285,0,1752306558,13859.520247779998,-8.69658255000104,53036.87104728001 2025-07-12,07:49:20.000,193,11064130,114245,0,1752306559,13859.628028739993,-8.619042120000813,53036.91995712001 2025-07-12,07:49:21.000,193,11064143,114005,0,1752306560,13859.695391839989,-8.506256039996515,53036.9828412 2025-07-12,07:49:22.000,193,11064152,114045,0,1752306561,13859.789700179994,-8.435764739995648,53037.02476392 2025-07-12,07:49:23.000,193,11064136,113685,0,1752306562,13859.863799589999,-8.315929529999266,53037.10162224 2025-07-12,07:49:24.000,193,11064117,114285,0,1752306563,13859.90421745,-8.308880399999907,53037.15053208 2025-07-12,07:49:25.000,193,11064094,114085,0,1752306564,13860.04567996,-8.174946929997532,53037.18546768001 2025-07-12,07:49:26.000,193,11064166,114125,0,1752306565,13860.16019722999,-8.111504759996023,53037.30424872001 2025-07-12,07:49:27.000,193,11064116,113885,0,1752306566,13860.2073514,-8.026915199996438,53037.31822296 2025-07-12,07:49:28.000,193,11064125,114085,0,1752306567,13860.28818712,-7.907079990000057,53037.381107040004 2025-07-12,07:49:29.000,193,11064189,114045,0,1752306568,13860.402704389991,-7.815441300001112,53037.47193960001 2025-07-12,07:49:30.000,193,11064168,114085,0,1752306569,13860.571112140002,-7.716753479995532,53037.58373352 2025-07-12,07:49:31.000,193,11064169,114164,0,1752306570,13860.692365720002,-7.60396739999851,53037.66059184001 2025-07-12,07:49:32.000,193,11064152,114005,0,1752306571,13860.766465129993,-7.505279580000206,53037.7514244 2025-07-12,07:49:33.000,193,11064108,114325,0,1752306572,13860.880982399998,-7.399542629995267,53037.79334712 2025-07-12,07:49:34.000,193,11064214,114125,0,1752306573,13860.995499669989,-7.322002200002316,53037.86321832 2025-07-12,07:49:35.000,193,11064147,114205,0,1752306574,13861.12348956,-7.2233143799967365,53037.954050880006 2025-07-12,07:49:36.000,193,11064160,114445,0,1752306575,13861.190852659995,-7.082331780002278,53038.04488344001 2025-07-12,07:49:37.000,193,11064132,114045,0,1752306576,13861.312106239995,-7.01888961000077,53038.11475464001 2025-07-12,07:49:38.000,193,11064180,114285,0,1752306577,13861.40641458,-6.913152659995831,53038.170651600005 2025-07-12,07:49:39.000,193,11064169,113965,0,1752306578,13861.46030505999,-6.828563099996245,53038.268471280004 2025-07-12,07:49:40.000,193,11064140,114045,0,1752306579,13861.568086020001,-6.7016787600005046,53038.35930384001 2025-07-12,07:49:41.000,193,11064146,114045,0,1752306580,13861.675866979996,-6.61004007000156,53038.436162160004 2025-07-12,07:49:42.000,193,11064091,114245,0,1752306581,13861.743230079992,-6.504303119996621,53038.56891744001 2025-07-12,07:49:43.000,193,11064145,114205,0,1752306582,13861.824065799992,-6.426762689996394,53038.603853040004 2025-07-12,07:49:44.000,193,11064112,114045,0,1752306583,13861.891428900002,-6.349222259996168,53038.63878864 2025-07-12,07:49:45.000,193,11064168,114164,0,1752306584,13861.965528309993,-6.2787309599953005,53038.75058256 2025-07-12,07:49:46.000,193,11064106,114045,0,1752306585,13862.073309269988,-6.187092269996356,53038.82744088 2025-07-12,07:49:47.000,193,11064158,114205,0,1752306586,13862.154144989989,-6.116600969995488,53038.94622192 2025-07-12,07:49:48.000,193,11064159,114085,0,1752306587,13862.261925949999,-6.024962279996544,53039.03006736001 2025-07-12,07:49:49.000,193,11064225,114045,0,1752306588,13862.329289049994,-5.9685692400016706,53039.1139128 2025-07-12,07:49:50.000,193,11064168,114085,0,1752306589,13862.42359739,-5.855783159997372,53039.21871960001 2025-07-12,07:49:51.000,193,11064170,114205,0,1752306590,13862.571796209995,-5.764144469998428,53039.274616560004 2025-07-12,07:49:52.000,193,11064123,114085,0,1752306591,13862.65936823999,-5.7007022999969195,53039.38641048001 2025-07-12,07:49:53.000,193,11064145,114205,0,1752306592,13862.787358130001,-5.6513583900014055,53039.51916576 2025-07-12,07:49:54.000,193,11064136,114085,0,1752306593,13862.834512299996,-5.573817960001179,53039.582049840006 2025-07-12,07:49:55.000,193,11064164,113965,0,1752306594,13862.942293259992,-5.4962775300009525,53039.679869520005 2025-07-12,07:49:56.000,193,11064118,114164,0,1752306595,13863.023128979992,-5.3905405799960135,53039.749740720006 2025-07-12,07:49:57.000,193,11064141,114565,0,1752306596,13863.110701010002,-5.348245799999859,53039.8126248 2025-07-12,07:49:58.000,193,11064179,114205,0,1752306597,13863.211745659988,-5.242508850002196,53039.92441872 2025-07-12,07:49:59.000,193,11064185,114045,0,1752306598,13863.285845069993,-5.207263199998124,53039.95935432001 2025-07-12,07:50:00.000,193,11064158,114045,0,1752306599,13863.359944479998,-5.143821029996616,53040.064161120004 2025-07-12,07:50:01.000,193,11064189,114045,0,1752306600,13863.47446174999,-5.087427990001743,53040.16896792 2025-07-12,07:50:02.000,193,11064187,114205,0,1752306601,13863.57550639999,-5.031034949999594,53040.23883912 2025-07-12,07:50:03.000,193,11064153,114005,0,1752306602,13863.6428695,-4.974641909997445,53040.3366588 2025-07-12,07:50:04.000,193,11064143,114125,0,1752306603,13863.74391415,-4.890052349997859,53040.420504240006 2025-07-12,07:50:05.000,193,11064133,114205,0,1752306604,13863.831486179995,-4.840708440002345,53040.51133680001 2025-07-12,07:50:06.000,193,11064177,114005,0,1752306605,13863.912321899996,-4.7631680100021185,53040.59518224 2025-07-12,07:50:07.000,193,11064153,114085,0,1752306606,13863.96621238,-4.734971489997406,53040.66505344 2025-07-12,07:50:08.000,193,11064177,114045,0,1752306607,13864.087465960001,-4.643332799998461,53040.7908216 2025-07-12,07:50:09.000,193,11064144,114405,0,1752306608,13864.134620129997,-4.586939759996312,53040.81877008 2025-07-12,07:50:10.000,193,11064195,114285,0,1752306609,13864.235664779997,-4.4953010699973674,53040.89562840001 2025-07-12,07:50:11.000,193,11064204,114085,0,1752306610,13864.262610019992,-4.460055420000572,53040.95851248 2025-07-12,07:50:12.000,193,11064187,114565,0,1752306611,13864.370390980002,-4.410711509997782,53041.07729352 2025-07-12,07:50:13.000,193,11064243,114405,0,1752306612,13864.478171939998,-4.333171079997555,53041.1751132 2025-07-12,07:50:14.000,193,11064186,114285,0,1752306613,13864.552271349989,-4.312023689999478,53041.19607456 2025-07-12,07:50:15.000,193,11064245,113965,0,1752306614,13864.585952899994,-4.255630649997329,53041.29389424 2025-07-12,07:50:16.000,193,11064251,114085,0,1752306615,13864.619634449999,-4.1851393499964615,53041.307868480006 2025-07-12,07:50:17.000,193,11064193,114125,0,1752306616,13864.69373385999,-4.149893699999666,53041.405688160005 2025-07-12,07:50:18.000,193,11064225,114085,0,1752306617,13864.84193268,-4.093500659997517,53041.44062376 2025-07-12,07:50:19.000,193,11064189,114245,0,1752306618,13864.88235054,-4.086451529998158,53041.58036616 2025-07-12,07:50:20.000,193,11064212,114485,0,1752306619,13864.949713639995,-4.107598919996235,53041.5594048 2025-07-12,07:50:21.000,193,11064171,114125,0,1752306620,13864.97665887999,-4.06530414000008,53041.594340400006 2025-07-12,07:50:22.000,193,11064205,114085,0,1752306621,13865.01707673999,-4.044156750002003,53041.65722448 2025-07-12,07:50:23.000,193,11064203,114045,0,1752306622,13865.1248577,-4.023009359996649,53041.77600552 2025-07-12,07:50:24.000,193,11064189,114085,0,1752306623,13865.151802939996,-3.994812839999213,53041.84587672 2025-07-12,07:50:25.000,193,11064210,114325,0,1752306624,13865.198957109991,-4.01596022999729,53041.8738252 2025-07-12,07:50:26.000,193,11064168,114405,0,1752306625,13865.279792829991,-3.9877637099998537,53042.03452896 2025-07-12,07:50:27.000,193,11064196,114085,0,1752306626,13865.252847589996,-3.9877637099998537,53041.99260624 2025-07-12,07:50:28.000,193,11064168,114205,0,1752306627,13865.246111280001,-3.9877637099998537,53042.06946456001 2025-07-12,07:50:29.000,193,11064196,114325,0,1752306628,13865.279792829991,-4.023009359996649,53042.13234864 2025-07-12,07:50:30.000,193,11064193,114085,0,1752306629,13865.266320210001,-4.030058489996009,53042.23715544001 2025-07-12,07:50:31.000,193,11064274,114245,0,1752306630,13865.293265449996,-4.037107619995368,53042.23715544001 2025-07-12,07:50:32.000,193,11064258,114125,0,1752306631,13865.286529140001,-4.01596022999729,53042.28606528001 2025-07-12,07:50:33.000,193,11064283,114125,0,1752306632,13865.300001759992,-4.037107619995368,53042.23016832 2025-07-12,07:50:34.000,193,11064187,114245,0,1752306633,13865.320210689992,-3.994812839999213,53042.327988 2025-07-12,07:50:35.000,193,11064210,114205,0,1752306634,13865.380837479992,-3.9877637099998537,53042.38388496001 2025-07-12,07:50:36.000,193,11064199,114125,0,1752306635,13865.380837479992,-4.01596022999729,53042.362923600005 2025-07-12,07:50:37.000,193,11064255,114285,0,1752306636,13865.374101169997,-4.01596022999729,53042.39087208 2025-07-12,07:50:38.000,193,11064205,114405,0,1752306637,13865.374101169997,-4.008911099997931,53042.460743280004 2025-07-12,07:50:39.000,193,11064185,114085,0,1752306638,13865.353892239997,-4.030058489996009,53042.48869176 2025-07-12,07:50:40.000,193,11064257,113965,0,1752306639,13865.367364860002,-4.01596022999729,53042.460743280004 2025-07-12,07:50:41.000,193,11064158,114285,0,1752306640,13865.367364860002,-3.9807145800004946,53042.50965312 2025-07-12,07:50:42.000,193,11064250,114045,0,1752306641,13865.387573790002,-3.9666163200017763,53042.50266600001 2025-07-12,07:50:43.000,193,11064233,114164,0,1752306642,13865.394310099997,-3.9666163200017763,53042.57253720001 2025-07-12,07:50:44.000,193,11064208,114045,0,1752306643,13865.360628549992,-3.945468929996423,53042.59349856001 2025-07-12,07:50:45.000,193,11064274,114245,0,1752306644,13865.387573790002,-3.9666163200017763,53042.698305360005 2025-07-12,07:50:46.000,193,11064235,114205,0,1752306645,13865.380837479992,-3.9807145800004946,53042.64240840001 2025-07-12,07:50:47.000,193,11064230,114245,0,1752306646,13865.367364860002,-4.01596022999729,53042.65638264 2025-07-12,07:50:48.000,193,11064271,114205,0,1752306647,13865.326947000001,-4.023009359996649,53042.66336976 2025-07-12,07:50:49.000,193,11064243,114245,0,1752306648,13865.273056519996,-3.9807145800004946,53042.68433112 2025-07-12,07:50:50.000,193,11064222,114365,0,1752306649,13865.306738070001,-3.9877637099998537,53042.72625384 2025-07-12,07:50:51.000,193,11064255,114164,0,1752306650,13865.286529140001,-4.01596022999729,53042.71926672001 2025-07-12,07:50:52.000,193,11064242,114164,0,1752306651,13865.279792829991,-4.051205880001362,53042.76118944001 2025-07-12,07:50:53.000,193,11064228,114405,0,1752306652,13865.266320210001,-4.093500659997517,53042.76817656001 2025-07-12,07:50:54.000,193,11064209,114125,0,1752306653,13865.239374969991,-4.114648049995594,53042.77516368 2025-07-12,07:50:55.000,193,11064227,114405,0,1752306654,13865.198957109991,-4.149893699999666,53042.796125040004 2025-07-12,07:50:56.000,193,11064268,114205,0,1752306655,13865.1248577,-4.135795440000948,53042.81009928001 2025-07-12,07:50:57.000,193,11064250,114045,0,1752306656,13865.14506663,-4.178090219997102,53042.77516368 2025-07-12,07:50:58.000,193,11064215,114125,0,1752306657,13865.111385079996,-4.135795440000948,53042.77516368 2025-07-12,07:50:59.000,193,11064185,114045,0,1752306658,13865.09791245999,-4.171041089997743,53042.796125040004 2025-07-12,07:51:00.000,193,11064187,113885,0,1752306659,13865.05749459999,-4.276778039995406,53042.75420232 2025-07-12,07:51:01.000,193,11064235,114005,0,1752306660,13865.03728566999,-4.319072819998837,53042.77516368 2025-07-12,07:51:02.000,193,11064278,114125,0,1752306661,13865.01707673999,-4.304974560000119,53042.75420232 2025-07-12,07:51:03.000,193,11064284,114325,0,1752306662,13865.030549359995,-4.347269339996274,53042.78913792001 2025-07-12,07:51:04.000,193,11064207,114245,0,1752306663,13865.01707673999,-4.389564119999704,53042.796125040004 2025-07-12,07:51:05.000,193,11064231,114325,0,1752306664,13865.010340429995,-4.431858899995859,53042.77516368 2025-07-12,07:51:06.000,193,11064276,114405,0,1752306665,13864.98339519,-4.453006290001213,53042.76817656001 2025-07-12,07:51:07.000,193,11064275,114245,0,1752306666,13864.9227684,-4.47415367999929,53042.74022808001 2025-07-12,07:51:08.000,193,11064204,114085,0,1752306667,13864.91603208999,-4.537595850000798,53042.71926672001 2025-07-12,07:51:09.000,193,11064231,114125,0,1752306668,13864.91603208999,-4.586939759996312,53042.78913792001 2025-07-12,07:51:10.000,193,11064233,114085,0,1752306669,13864.84193268,-4.586939759996312,53042.7122796 2025-07-12,07:51:11.000,193,11064230,114164,0,1752306670,13864.75436064999,-4.601038020002306,53042.747215200005 2025-07-12,07:51:12.000,193,11064279,114045,0,1752306671,13864.720679099999,-4.6574310599971795,53042.74022808001 2025-07-12,07:51:13.000,193,11064219,113685,0,1752306672,13864.626370759994,-4.69972584000061,53042.68433112 2025-07-12,07:51:14.000,193,11064219,114085,0,1752306673,13864.552271349989,-4.742020619996765,53042.71926672001 2025-07-12,07:51:15.000,193,11064210,114005,0,1752306674,13864.538798729998,-4.7631680100021185,53042.747215200005 2025-07-12,07:51:16.000,193,11064234,114125,0,1752306675,13864.525326109993,-4.819561049996992,53042.7122796 2025-07-12,07:51:17.000,193,11064256,114325,0,1752306676,13864.498380869998,-4.897101479997218,53042.677344 2025-07-12,07:51:18.000,193,11064210,113885,0,1752306677,13864.424281459993,-4.890052349997859,53042.73324096 2025-07-12,07:51:19.000,193,11064137,114045,0,1752306678,13864.350182050002,-4.960543649998726,53042.65638264 2025-07-12,07:51:20.000,193,11064206,114085,0,1752306679,13864.269346330002,-4.981691039996804,53042.61445992 2025-07-12,07:51:21.000,193,11064154,114325,0,1752306680,13864.168301680002,-5.052182339997671,53042.65638264 2025-07-12,07:51:22.000,193,11064140,114245,0,1752306681,13864.087465960001,-5.066280599996389,53042.55856296 2025-07-12,07:51:23.000,193,11064207,114405,0,1752306682,13864.020102859991,-5.150870159995975,53042.55856296 2025-07-12,07:51:24.000,193,11064175,113925,0,1752306683,13863.912321899996,-5.172017550001328,53042.481704640006 2025-07-12,07:51:25.000,193,11064207,114045,0,1752306684,13863.85843141999,-5.207263199998124,53042.51664024 2025-07-12,07:51:26.000,193,11064243,114205,0,1752306685,13863.78433201,-5.235459719995561,53042.481704640006 2025-07-12,07:51:27.000,193,11064232,114245,0,1752306686,13863.65634211999,-5.277754499998991,53042.411833440005 2025-07-12,07:51:28.000,193,11064250,114085,0,1752306687,13863.568770089994,-5.369393189997936,53042.43978192 2025-07-12,07:51:29.000,193,11064207,113965,0,1752306688,13863.47446174999,-5.369393189997936,53042.28606528001 2025-07-12,07:51:30.000,193,11064219,114325,0,1752306689,13863.440780199999,-5.411687970001367,53042.35593648001 2025-07-12,07:51:31.000,193,11064255,114164,0,1752306690,13863.400362339999,-5.453982749997522,53042.25811680001 2025-07-12,07:51:32.000,193,11064190,113965,0,1752306691,13863.299317689998,-5.475130139995599,53042.20221984 2025-07-12,07:51:33.000,193,11064239,114285,0,1752306692,13863.205009349993,-5.510375789999671,53042.146322880006 2025-07-12,07:51:34.000,193,11064166,114164,0,1752306693,13863.144382559993,-5.552670569995826,53042.10440016 2025-07-12,07:51:35.000,193,11064201,114125,0,1752306694,13863.070283150002,-5.587916219999897,53042.11138728 2025-07-12,07:51:36.000,193,11064175,113925,0,1752306695,13863.029865290002,-5.6513583900014055,53042.076451680005 2025-07-12,07:51:37.000,193,11064178,114164,0,1752306696,13862.942293259992,-5.707751429996279,53042.06946456001 2025-07-12,07:51:38.000,193,11064225,114125,0,1752306697,13862.922084329992,-5.735947950000991,53041.99959336001 2025-07-12,07:51:39.000,193,11064225,114085,0,1752306698,13862.861457539992,-5.74299708000035,53041.95068352001 2025-07-12,07:51:40.000,193,11064231,114405,0,1752306699,13862.760412889991,-5.799390119995223,53041.93670928 2025-07-12,07:51:41.000,193,11064174,114325,0,1752306700,13862.693049789996,-5.834635769999295,53041.89478656 2025-07-12,07:51:42.000,193,11064208,114085,0,1752306701,13862.693049789996,-5.869881419996091,53041.86683808 2025-07-12,07:51:43.000,193,11064214,114205,0,1752306702,13862.63915930999,-5.905127070000162,53041.810941120006 2025-07-12,07:51:44.000,193,11064154,114125,0,1752306703,13862.57853251999,-5.905127070000162,53041.762031280006 2025-07-12,07:51:45.000,193,11064183,114405,0,1752306704,13862.53811465999,-5.933323589997599,53041.74805704 2025-07-12,07:51:46.000,193,11064276,114205,0,1752306705,13862.53811465999,-5.954470979995676,53041.6991472 2025-07-12,07:51:47.000,193,11064197,114085,0,1752306706,13862.46401525,-6.039060539995262,53041.65023736 2025-07-12,07:51:48.000,193,11064204,114085,0,1752306707,13862.430333699995,-6.0179131499971845,53041.573379040005 2025-07-12,07:51:49.000,193,11064176,114164,0,1752306708,13862.38317953,-6.081355319998693,53041.53844344 2025-07-12,07:51:50.000,193,11064249,114085,0,1752306709,13862.369706909994,-6.095453579997411,53041.55241768 2025-07-12,07:51:51.000,193,11064181,114125,0,1752306710,13862.329289049994,-6.137748360000842,53041.43363664 2025-07-12,07:51:52.000,193,11064223,114205,0,1752306711,13862.35623428999,-6.1236501000021235,53041.43363664 2025-07-12,07:51:53.000,193,11064265,114245,0,1752306712,13862.35623428999,-6.165944879998278,53041.41966240001 2025-07-12,07:51:54.000,193,11064200,114085,0,1752306713,13862.261925949999,-6.194141399995715,53041.36376544 2025-07-12,07:51:55.000,193,11064224,114125,0,1752306714,13862.261925949999,-6.215288790001068,53041.29389424 2025-07-12,07:51:56.000,193,11064239,114045,0,1752306715,13862.261925949999,-6.2787309599953005,53041.30088136001 2025-07-12,07:51:57.000,193,11064224,114085,0,1752306716,13862.248453329994,-6.299878350000654,53041.22402304 2025-07-12,07:51:58.000,193,11064232,114085,0,1752306717,13862.208035469994,-6.356271389995527,53041.189087440005 2025-07-12,07:51:59.000,193,11064218,114205,0,1752306718,13862.174353919989,-6.370369650001521,53041.140177600006 2025-07-12,07:52:00.000,193,11064184,113925,0,1752306719,13862.113727129989,-6.4338118199957535,53041.12620336 2025-07-12,07:52:01.000,193,11064200,114085,0,1752306720,13862.106990819993,-6.440860949995113,53041.04934504 2025-07-12,07:52:02.000,193,11064186,114125,0,1752306721,13862.059836649998,-6.5395487700006925,53041.00742232 2025-07-12,07:52:03.000,193,11064176,114205,0,1752306722,13862.019418789998,-6.588892679996206,53040.930564 2025-07-12,07:52:04.000,193,11064138,114005,0,1752306723,13861.972264620003,-6.617089200000919,53040.81877008 2025-07-12,07:52:05.000,193,11064161,114125,0,1752306724,13861.918374139997,-6.673482239995792,53040.82575720001 2025-07-12,07:52:06.000,193,11064258,114164,0,1752306725,13861.904901519993,-6.687580500001786,53040.79780872001 2025-07-12,07:52:07.000,193,11064233,114045,0,1752306726,13861.817329489997,-6.729875279997941,53040.783834480004 2025-07-12,07:52:08.000,193,11064233,114085,0,1752306727,13861.702812219992,-6.7369244099973,53040.67902768001 2025-07-12,07:52:09.000,193,11064146,114164,0,1752306728,13861.642185429992,-6.772170060001372,53040.67902768001 2025-07-12,07:52:10.000,193,11064218,114045,0,1752306729,13861.574822329996,-6.807415709998168,53040.63011784001 2025-07-12,07:52:11.000,193,11064193,114045,0,1752306730,13861.500722919991,-6.842661360002239,53040.60216936 2025-07-12,07:52:12.000,193,11064212,114125,0,1752306731,13861.37946933999,-6.8567596200009575,53040.53928528001 2025-07-12,07:52:13.000,193,11064179,114205,0,1752306732,13861.30536993,-6.892005269997753,53040.52531104 2025-07-12,07:52:14.000,193,11064177,114365,0,1752306733,13861.231270519995,-6.892005269997753,53040.40653 2025-07-12,07:52:15.000,193,11064146,114164,0,1752306734,13861.211061589995,-6.913152659995831,53040.35762016 2025-07-12,07:52:16.000,193,11064225,114085,0,1752306735,13861.16390742,-6.9061035299964715,53040.30871032 2025-07-12,07:52:17.000,193,11064166,114085,0,1752306736,13861.12348956,-6.92020178999519,53040.301723200006 2025-07-12,07:52:18.000,193,11064199,114205,0,1752306737,13861.05612645999,-6.941349180000543,53040.22486488001 2025-07-12,07:52:19.000,193,11064165,114125,0,1752306738,13861.015708599989,-6.9624965699986205,53040.21787776 2025-07-12,07:52:20.000,193,11064167,114164,0,1752306739,13860.934872879989,-6.96954569999798,53040.10608384001 2025-07-12,07:52:21.000,193,11064225,114085,0,1752306740,13860.948345499994,-7.004791350002051,53040.15499368001 2025-07-12,07:52:22.000,193,11064185,114164,0,1752306741,13860.894455019989,-6.997742219995416,53040.113070960004 2025-07-12,07:52:23.000,193,11064203,114045,0,1752306742,13860.894455019989,-6.96954569999798,53040.085122480006 2025-07-12,07:52:24.000,193,11064135,114365,0,1752306743,13860.806882989993,-6.96954569999798,53040.03621264001 2025-07-12,07:52:25.000,193,11064165,114125,0,1752306744,13860.786674059993,-6.941349180000543,53040.015251280005 2025-07-12,07:52:26.000,193,11064159,114245,0,1752306745,13860.766465129993,-6.9624965699986205,53039.98730280001 2025-07-12,07:52:27.000,193,11064196,114045,0,1752306746,13860.739519889998,-6.976594829997339,53039.97332856 2025-07-12,07:52:28.000,193,11064167,114205,0,1752306747,13860.699102029997,-6.983643959996698,53039.97332856 2025-07-12,07:52:29.000,193,11064235,114125,0,1752306748,13860.712574650002,-6.997742219995416,53039.87550888 2025-07-12,07:52:30.000,193,11064207,114285,0,1752306749,13860.625002619992,-6.96954569999798,53039.917431600006 2025-07-12,07:52:31.000,193,11064202,114164,0,1752306750,13860.631738930002,-6.96954569999798,53039.88948312001 2025-07-12,07:52:32.000,193,11064221,114045,0,1752306751,13860.658684169997,-6.948398309999902,53039.88948312001 2025-07-12,07:52:33.000,193,11064266,114164,0,1752306752,13860.678893099997,-6.941349180000543,53039.847560400005 2025-07-12,07:52:34.000,193,11064190,114164,0,1752306753,13860.638475239997,-6.934300050001184,53039.78467632 2025-07-12,07:52:35.000,193,11064231,113965,0,1752306754,13860.638475239997,-6.948398309999902,53039.80563768 2025-07-12,07:52:36.000,193,11064226,114045,0,1752306755,13860.651947860002,-6.927250920001825,53039.728779360004 2025-07-12,07:52:37.000,193,11064198,114285,0,1752306756,13860.685629409993,-6.948398309999902,53039.749740720006 2025-07-12,07:52:38.000,193,11064186,114245,0,1752306757,13860.658684169997,-6.934300050001184,53039.728779360004 2025-07-12,07:52:39.000,193,11064164,114285,0,1752306758,13860.726047269993,-6.9061035299964715,53039.749740720006 2025-07-12,07:52:40.000,193,11064152,113805,0,1752306759,13860.685629409993,-6.8567596200009575,53039.74275360001 2025-07-12,07:52:41.000,193,11064198,114164,0,1752306760,13860.685629409993,-6.884956139998394,53039.71480512 2025-07-12,07:52:42.000,193,11064196,114205,0,1752306761,13860.672156790002,-6.877907009999035,53039.728779360004 2025-07-12,07:52:43.000,193,11064210,114205,0,1752306762,13860.638475239997,-6.884956139998394,53039.68685664 2025-07-12,07:52:44.000,193,11064214,114245,0,1752306763,13860.678893099997,-6.835612229995604,53039.69384376 2025-07-12,07:52:45.000,193,11064281,113845,0,1752306764,13860.658684169997,-6.807415709998168,53039.65192104001 2025-07-12,07:52:46.000,193,11064169,113965,0,1752306765,13860.678893099997,-6.78626832000009,53039.679869520005 2025-07-12,07:52:47.000,193,11064226,114205,0,1752306766,13860.651947860002,-6.814464839997527,53039.728779360004 2025-07-12,07:52:48.000,193,11064239,114125,0,1752306767,13860.625002619992,-6.78626832000009,53039.73576648 2025-07-12,07:52:49.000,193,11064191,114285,0,1752306768,13860.692365720002,-6.765120930002013,53039.69384376 2025-07-12,07:52:50.000,193,11064211,114325,0,1752306769,13860.658684169997,-6.7369244099973,53039.64493392 2025-07-12,07:52:51.000,193,11064273,114405,0,1752306770,13860.672156790002,-6.779219190000731,53039.6379468 2025-07-12,07:52:52.000,193,11064196,114245,0,1752306771,13860.665420479992,-6.765120930002013,53039.60301120001 2025-07-12,07:52:53.000,193,11064193,114045,0,1752306772,13860.699102029997,-6.772170060001372,53039.65890816 2025-07-12,07:52:54.000,193,11064208,114045,0,1752306773,13860.692365720002,-6.78626832000009,53039.61698544 2025-07-12,07:52:55.000,193,11064243,114205,0,1752306774,13860.712574650002,-6.7016787600005046,53039.58903696 2025-07-12,07:52:56.000,193,11064231,113925,0,1752306775,13860.699102029997,-6.666433109996433,53039.54711424 2025-07-12,07:52:57.000,193,11064226,114085,0,1752306776,13860.773201440003,-6.631187459999637,53039.561088480004 2025-07-12,07:52:58.000,193,11064260,114365,0,1752306777,13860.759728819998,-6.617089200000919,53039.57506272001 2025-07-12,07:52:59.000,193,11064196,114125,0,1752306778,13860.779937749998,-6.652334849997715,53039.58903696 2025-07-12,07:53:00.000,193,11064225,114125,0,1752306779,13860.752992510003,-6.638236589998996,53039.59602408 2025-07-12,07:53:01.000,193,11064209,114245,0,1752306780,13860.746256199993,-6.638236589998996,53039.59602408 2025-07-12,07:53:02.000,193,11064186,114045,0,1752306781,13860.726047269993,-6.546597900000052,53039.58903696 2025-07-12,07:53:03.000,193,11064197,113805,0,1752306782,13860.766465129993,-6.631187459999637,53039.58903696 2025-07-12,07:53:04.000,193,11064253,113805,0,1752306783,13860.739519889998,-6.6452857199983555,53039.512178640005 2025-07-12,07:53:05.000,193,11064178,114285,0,1752306784,13860.712574650002,-6.652334849997715,53039.51916576 2025-07-12,07:53:06.000,193,11064255,113965,0,1752306785,13860.746256199993,-6.61004007000156,53039.55410136001 2025-07-12,07:53:07.000,193,11064236,114045,0,1752306786,13860.766465129993,-6.61004007000156,53039.582049840006 2025-07-12,07:53:08.000,193,11064241,113965,0,1752306787,13860.766465129993,-6.574794419997488,53039.57506272001 2025-07-12,07:53:09.000,193,11064217,114245,0,1752306788,13860.759728819998,-6.532499640001333,53039.561088480004 2025-07-12,07:53:10.000,193,11064203,113805,0,1752306789,13860.800146679998,-6.532499640001333,53039.60301120001 2025-07-12,07:53:11.000,193,11064225,114485,0,1752306790,13860.833828229988,-6.497253989997262,53039.57506272001 2025-07-12,07:53:12.000,193,11064208,113965,0,1752306791,13860.833828229988,-6.483155729998543,53039.53314000001 2025-07-12,07:53:13.000,193,11064175,114285,0,1752306792,13860.827091919993,-6.440860949995113,53039.57506272001 2025-07-12,07:53:14.000,193,11064169,113965,0,1752306793,13860.901191329998,-6.412664429997676,53039.582049840006 2025-07-12,07:53:15.000,193,11064224,114125,0,1752306794,13860.914663949989,-6.412664429997676,53039.65192104001 2025-07-12,07:53:16.000,193,11064181,114245,0,1752306795,13860.982027049999,-6.412664429997676,53039.71480512 2025-07-12,07:53:17.000,193,11064171,114205,0,1752306796,13861.008972289994,-6.370369650001521,53039.72179224001 2025-07-12,07:53:18.000,193,11064247,114085,0,1752306797,13861.029181219994,-6.356271389995527,53039.728779360004 2025-07-12,07:53:19.000,193,11064191,114045,0,1752306798,13861.089808009994,-6.33512399999745,53039.77070208001 2025-07-12,07:53:20.000,193,11064232,114285,0,1752306799,13861.09654431999,-6.292829220001295,53039.78467632 2025-07-12,07:53:21.000,193,11064265,114045,0,1752306800,13861.11675324999,-6.292829220001295,53039.728779360004 2025-07-12,07:53:22.000,193,11064237,114285,0,1752306801,13861.130225869994,-6.236436179999146,53039.798650560006 2025-07-12,07:53:23.000,193,11064216,114045,0,1752306802,13861.130225869994,-6.222337920000427,53039.77070208001 2025-07-12,07:53:24.000,193,11064264,114445,0,1752306803,13861.16390742,-6.243485309998505,53039.78467632 2025-07-12,07:53:25.000,193,11064219,114285,0,1752306804,13861.13696217999,-6.292829220001295,53039.79166344001 2025-07-12,07:53:26.000,193,11064176,114125,0,1752306805,13861.11675324999,-6.257583569997223,53039.78467632 2025-07-12,07:53:27.000,193,11064204,114205,0,1752306806,13861.11675324999,-6.285780090001936,53039.77070208001 2025-07-12,07:53:28.000,193,11064209,114405,0,1752306807,13861.089808009994,-6.292829220001295,53039.777689200004 2025-07-12,07:53:29.000,193,11064264,114245,0,1752306808,13861.110016939994,-6.306927480000013,53039.73576648 2025-07-12,07:53:30.000,193,11064290,114085,0,1752306809,13861.042653839999,-6.349222259996168,53039.728779360004 2025-07-12,07:53:31.000,193,11064255,114085,0,1752306810,13861.062862769999,-6.370369650001521,53039.72179224001 2025-07-12,07:53:32.000,193,11064305,114285,0,1752306811,13861.628712810001,-5.813488380001218,53040.27377472001 2025-07-12,07:53:33.000,193,11064324,114205,0,1752306812,13861.675866979996,-5.721849690002273,53040.350633040005 2025-07-12,07:53:34.000,193,11064311,114245,0,1752306813,13861.662394359992,-5.707751429996279,53040.32268456001 2025-07-12,07:53:35.000,193,11064333,114405,0,1752306814,13861.648921740001,-5.721849690002273,53040.32967168 2025-07-12,07:53:36.000,193,11064331,114005,0,1752306815,13861.621976499991,-5.728898820001632,53040.280761840004 2025-07-12,07:53:37.000,193,11064382,114164,0,1752306816,13861.608503880001,-5.771193599997787,53040.25980048 2025-07-12,07:53:38.000,193,11064298,114245,0,1752306817,13861.54787709,-5.813488380001218,53040.22486488001 2025-07-12,07:53:39.000,193,11064298,114125,0,1752306818,13861.514195539996,-5.891028810001444,53040.17595504001 2025-07-12,07:53:40.000,193,11064314,114045,0,1752306819,13861.4872503,-5.905127070000162,53040.15499368001 2025-07-12,07:53:41.000,193,11064301,114245,0,1752306820,13861.433359819996,-5.898077940000803,53040.10608384001 2025-07-12,07:53:42.000,193,11064393,114365,0,1752306821,13861.38620565,-5.919225329998881,53040.07114824 2025-07-12,07:53:43.000,193,11064348,114325,0,1752306822,13861.372733029995,-5.97561837000103,53040.085122480006 2025-07-12,07:53:44.000,193,11064270,114045,0,1752306823,13861.26495207,-5.982667500000389,53040.02922552 2025-07-12,07:53:45.000,193,11064293,114164,0,1752306824,13861.251479449995,-6.088404449998052,53040.02922552 2025-07-12,07:53:46.000,193,11064324,114445,0,1752306825,13861.22453421,-6.109551839996129,53040.00127704 2025-07-12,07:53:47.000,193,11064323,114125,0,1752306826,13861.15717110999,-6.158895749998919,53039.93140584 2025-07-12,07:53:48.000,193,11064379,114164,0,1752306827,13861.150434799994,-6.20119053000235,53039.91044448001 2025-07-12,07:53:49.000,193,11064317,114085,0,1752306828,13861.103280629999,-6.20119053000235,53039.87550888 2025-07-12,07:53:50.000,193,11064314,114245,0,1752306829,13861.09654431999,-6.264632699996582,53039.882496 2025-07-12,07:53:51.000,193,11064310,114245,0,1752306830,13861.07633538999,-6.32807486999809,53039.81961192001 2025-07-12,07:53:52.000,193,11064355,114205,0,1752306831,13861.089808009994,-6.32807486999809,53039.82659904 2025-07-12,07:53:53.000,193,11064283,114085,0,1752306832,13861.05612645999,-6.398566169998958,53039.798650560006 2025-07-12,07:53:54.000,193,11064360,114245,0,1752306833,13861.042653839999,-6.412664429997676,53039.728779360004 2025-07-12,07:53:55.000,193,11064358,114245,0,1752306834,13861.002235979999,-6.447910080001748,53039.72179224001 2025-07-12,07:53:56.000,193,11064299,114005,0,1752306835,13860.948345499994,-6.504303119996621,53039.66589528 2025-07-12,07:53:57.000,193,11064354,114405,0,1752306836,13861.008972289994,-6.5395487700006925,53039.65890816 2025-07-12,07:53:58.000,193,11064360,113965,0,1752306837,13861.029181219994,-6.56069615999877,53039.65192104001 2025-07-12,07:53:59.000,193,11064332,114245,0,1752306838,13861.089808009994,-6.602990940002201,53039.630959680006 2025-07-12,07:54:00.000,193,11064332,114085,0,1752306839,13861.049390149994,-6.631187459999637,53039.630959680006 2025-07-12,07:54:01.000,193,11064319,114205,0,1752306840,13861.09654431999,-6.687580500001786,53039.58903696 2025-07-12,07:54:02.000,193,11064312,114245,0,1752306841,13861.09654431999,-6.7369244099973,53039.60301120001 2025-07-12,07:54:03.000,193,11064315,113725,0,1752306842,13861.09654431999,-6.78626832000009,53039.582049840006 2025-07-12,07:54:04.000,193,11064353,114445,0,1752306843,13861.110016939994,-6.821513969996886,53039.52615288 2025-07-12,07:54:05.000,193,11064361,114365,0,1752306844,13861.089808009994,-6.828563099996245,53039.52615288 2025-07-12,07:54:06.000,193,11064313,114085,0,1752306845,13861.110016939994,-6.877907009999035,53039.53314000001 2025-07-12,07:54:07.000,193,11064333,114085,0,1752306846,13861.12348956,-6.877907009999035,53039.54012712 2025-07-12,07:54:08.000,193,11064352,114045,0,1752306847,13861.16390742,-6.941349180000543,53039.4982044 2025-07-12,07:54:09.000,193,11064365,114205,0,1752306848,13861.190852659995,-6.976594829997339,53039.53314000001 2025-07-12,07:54:10.000,193,11064296,114245,0,1752306849,13861.22453421,-6.9624965699986205,53039.53314000001 2025-07-12,07:54:11.000,193,11064341,114085,0,1752306850,13861.22453421,-6.948398309999902,53039.49121728 2025-07-12,07:54:12.000,193,11064402,114205,0,1752306851,13861.26495207,-7.004791350002051,53039.53314000001 2025-07-12,07:54:13.000,193,11064345,114205,0,1752306852,13861.251479449995,-7.040036999998847,53039.54012712 2025-07-12,07:54:14.000,193,11064336,114245,0,1752306853,13861.285161,-7.061184389996924,53039.512178640005 2025-07-12,07:54:15.000,193,11064379,114045,0,1752306854,13861.27842468999,-7.032987869999488,53039.45628168001 2025-07-12,07:54:16.000,193,11064310,114245,0,1752306855,13861.312106239995,-7.068233519996284,53039.53314000001 2025-07-12,07:54:17.000,193,11064373,114045,0,1752306856,13861.332315169995,-7.061184389996924,53039.4982044 2025-07-12,07:54:18.000,193,11064372,114085,0,1752306857,13861.31884254999,-7.068233519996284,53039.48423016001 2025-07-12,07:54:19.000,193,11064333,114245,0,1752306858,13861.42662351,-7.047086129998206,53039.512178640005 2025-07-12,07:54:20.000,193,11064366,114205,0,1752306859,13861.46030505999,-7.061184389996924,53039.47025592 2025-07-12,07:54:21.000,193,11064340,114045,0,1752306860,13861.44683244,-7.032987869999488,53039.49121728 2025-07-12,07:54:22.000,193,11064386,114085,0,1752306861,13861.48051398999,-7.0118404800014105,53039.50519152001 2025-07-12,07:54:23.000,193,11064434,114045,0,1752306862,13861.500722919991,-7.0118404800014105,53039.52615288 2025-07-12,07:54:24.000,193,11064420,114285,0,1752306863,13861.851011040002,-6.715777019999223,53039.798650560006 2025-07-12,07:54:25.000,193,11064439,113965,0,1752306864,13861.830802110002,-6.722826149998582,53039.8126248 2025-07-12,07:54:26.000,193,11064321,114085,0,1752306865,13861.851011040002,-6.7016787600005046,53039.81961192001 2025-07-12,07:54:27.000,193,11064407,114125,0,1752306866,13861.877956279997,-6.7016787600005046,53039.79166344001 2025-07-12,07:54:28.000,193,11064392,114245,0,1752306867,13861.830802110002,-6.687580500001786,53039.8126248 2025-07-12,07:54:29.000,193,11064439,114405,0,1752306868,13861.803856869992,-6.666433109996433,53039.777689200004 2025-07-12,07:54:30.000,193,11064409,114085,0,1752306869,13861.803856869992,-6.6452857199983555,53039.77070208001 2025-07-12,07:54:31.000,193,11064387,114125,0,1752306870,13861.817329489997,-6.6452857199983555,53039.82659904 2025-07-12,07:54:32.000,193,11064407,114164,0,1752306871,13861.817329489997,-6.61004007000156,53039.728779360004 2025-07-12,07:54:33.000,193,11064416,114085,0,1752306872,13861.743230079992,-6.624138330000278,53039.74275360001 2025-07-12,07:54:34.000,193,11064385,114164,0,1752306873,13861.749966390002,-6.61004007000156,53039.707818 2025-07-12,07:54:35.000,193,11064428,113965,0,1752306874,13861.723021149992,-6.574794419997488,53039.69384376 2025-07-12,07:54:36.000,193,11064381,114085,0,1752306875,13861.682603289992,-6.546597900000052,53039.70083088001 2025-07-12,07:54:37.000,193,11064407,114085,0,1752306876,13861.709548530001,-6.497253989997262,53039.61698544 2025-07-12,07:54:38.000,193,11064371,114164,0,1752306877,13861.635449119996,-6.469057469999825,53039.65192104001 2025-07-12,07:54:39.000,193,11064346,114125,0,1752306878,13861.574822329996,-6.398566169998958,53039.561088480004 2025-07-12,07:54:40.000,193,11064375,114125,0,1752306879,13861.581558639991,-6.363320520002162,53039.57506272001 2025-07-12,07:54:41.000,193,11064420,114164,0,1752306880,13861.54787709,-6.342173129996809,53039.512178640005 2025-07-12,07:54:42.000,193,11064381,114045,0,1752306881,13861.561349709991,-6.299878350000654,53039.4982044 2025-07-12,07:54:43.000,193,11064360,114365,0,1752306882,13861.568086020001,-6.236436179999146,53039.42134608 2025-07-12,07:54:44.000,193,11064384,114205,0,1752306883,13861.581558639991,-6.2293870499997865,53039.45628168001 2025-07-12,07:54:45.000,193,11064404,114085,0,1752306884,13861.588294950001,-6.2293870499997865,53039.43532032001 2025-07-12,07:54:46.000,193,11064422,114085,0,1752306885,13861.554613399996,-6.2293870499997865,53039.37942336 2025-07-12,07:54:47.000,193,11064433,114045,0,1752306886,13861.595031259996,-6.208239660001709,53039.37942336 2025-07-12,07:54:48.000,193,11064404,114325,0,1752306887,13861.601767569991,-6.187092269996356,53039.38641048001 2025-07-12,07:54:49.000,193,11064377,114125,0,1752306888,13861.588294950001,-6.1729940099976375,53039.33051352 2025-07-12,07:54:50.000,193,11064399,114245,0,1752306889,13861.588294950001,-6.088404449998052,53039.31653928001 2025-07-12,07:54:51.000,193,11064346,114365,0,1752306890,13861.554613399996,-6.081355319998693,53039.246668080006 2025-07-12,07:54:52.000,193,11064409,114164,0,1752306891,13861.648921740001,-6.046109670001897,53039.274616560004 2025-07-12,07:54:53.000,193,11064370,114045,0,1752306892,13861.669130670001,-6.060207930000615,53039.21173248 2025-07-12,07:54:54.000,193,11064398,113725,0,1752306893,13861.689339600001,-6.0179131499971845,53039.21871960001 2025-07-12,07:54:55.000,193,11064369,113885,0,1752306894,13861.689339600001,-6.010864019997825,53039.20474536 2025-07-12,07:54:56.000,193,11064396,114005,0,1752306895,13861.696075909997,-5.961520110002311,53039.16980976001 2025-07-12,07:54:57.000,193,11064407,114365,0,1752306896,13861.749966390002,-5.9121761999995215,53039.19775824001 2025-07-12,07:54:58.000,193,11064390,114205,0,1752306897,13861.749966390002,-5.862832289996732,53039.16282264 2025-07-12,07:54:59.000,193,11064423,114125,0,1752306898,13861.797120559997,-5.848734029998013,53039.16980976001 2025-07-12,07:55:00.000,193,11064397,113885,0,1752306899,13861.824065799992,-5.813488380001218,53039.127887040006 2025-07-12,07:55:01.000,193,11064370,114085,0,1752306900,13861.857747349997,-5.7570953399990685,53039.07199008001 2025-07-12,07:55:02.000,193,11064372,114045,0,1752306901,13861.898165209997,-5.778242729997146,53039.078977200006 2025-07-12,07:55:03.000,193,11064361,114205,0,1752306902,13861.918374139997,-5.74299708000035,53039.058015840004 2025-07-12,07:55:04.000,193,11064348,114205,0,1752306903,13861.945319379993,-5.714800559995638,53039.05102872001 2025-07-12,07:55:05.000,193,11064451,114085,0,1752306904,13861.979000929998,-5.707751429996279,53039.03705448 2025-07-12,07:55:06.000,193,11064424,114125,0,1752306905,13862.005946169993,-5.7007022999969195,53039.08596432 2025-07-12,07:55:07.000,193,11064410,114125,0,1752306906,13862.086781889993,-5.69365316999756,53038.98814464 2025-07-12,07:55:08.000,193,11064399,114045,0,1752306907,13862.140672369998,-5.630210999996052,53038.99513176 2025-07-12,07:55:09.000,193,11064410,114045,0,1752306908,13862.208035469994,-5.630210999996052,53038.9741704 2025-07-12,07:55:10.000,193,11064404,114245,0,1752306909,13862.214771779989,-5.587916219999897,53038.95320904001 2025-07-12,07:55:11.000,193,11064393,114125,0,1752306910,13862.288871189994,-5.623161869996693,53038.911286320006 2025-07-12,07:55:12.000,193,11064442,114125,0,1752306911,13862.309080119994,-5.524474049998389,53038.89731208 2025-07-12,07:55:13.000,193,11064356,114085,0,1752306912,13862.369706909994,-5.587916219999897,53038.939234800004 2025-07-12,07:55:14.000,193,11064395,114045,0,1752306913,13862.430333699995,-5.56676883000182,53038.939234800004 2025-07-12,07:55:15.000,193,11064388,114125,0,1752306914,13862.490960489995,-5.531523179997748,53038.939234800004 2025-07-12,07:55:16.000,193,11064383,114085,0,1752306915,13862.52464204,-5.531523179997748,53038.92526056 2025-07-12,07:55:17.000,193,11064415,114045,0,1752306916,13862.592005139995,-5.56676883000182,53038.93224768001 2025-07-12,07:55:18.000,193,11064343,114125,0,1752306917,13862.672840859996,-5.538572309997107,53038.92526056 2025-07-12,07:55:19.000,193,11064354,114005,0,1752306918,13862.740203959991,-5.482179270002234,53038.93224768001 2025-07-12,07:55:20.000,193,11064403,113725,0,1752306919,13862.780621819991,-5.510375789999671,53038.93224768001 2025-07-12,07:55:21.000,193,11064347,114045,0,1752306920,13862.794094439996,-5.482179270002234,53038.90429920001 2025-07-12,07:55:22.000,193,11064350,114245,0,1752306921,13862.847984920001,-5.482179270002234,53038.88333784001 2025-07-12,07:55:23.000,193,11064324,114325,0,1752306922,13862.901875399992,-5.4962775300009525,53038.911286320006 2025-07-12,07:55:24.000,193,11064404,114045,0,1752306923,13862.949029570002,-5.482179270002234,53038.84840224 2025-07-12,07:55:25.000,193,11064408,114005,0,1752306924,13862.969238500002,-5.510375789999671,53038.83442800001 2025-07-12,07:55:26.000,193,11064359,114245,0,1752306925,13863.029865290002,-5.510375789999671,53038.86237648001 2025-07-12,07:55:27.000,193,11064402,114045,0,1752306926,13863.070283150002,-5.489228400001593,53038.85538936 2025-07-12,07:55:28.000,193,11064380,114205,0,1752306927,13863.144382559993,-5.510375789999671,53038.890324960004 2025-07-12,07:55:29.000,193,11064368,114005,0,1752306928,13863.211745659988,-5.524474049998389,53038.90429920001 2025-07-12,07:55:30.000,193,11064387,114445,0,1752306929,13863.245427209993,-5.510375789999671,53038.90429920001 2025-07-12,07:55:31.000,193,11064405,114485,0,1752306930,13863.332999239989,-5.538572309997107,53038.95320904001 2025-07-12,07:55:32.000,193,11064338,113885,0,1752306931,13863.407098649994,-5.51742491999903,53039.0440416 2025-07-12,07:55:33.000,193,11064360,114164,0,1752306932,13863.434043889989,-5.531523179997748,53039.03006736001 2025-07-12,07:55:34.000,193,11064384,114164,0,1752306933,13863.501406989999,-5.5456214399964665,53039.0440416 2025-07-12,07:55:35.000,193,11064313,113965,0,1752306934,13863.59571532999,-5.552670569995826,53039.03705448 2025-07-12,07:55:36.000,193,11064367,114245,0,1752306935,13863.669814739995,-5.56676883000182,53038.98814464 2025-07-12,07:55:37.000,193,11064348,114285,0,1752306936,13863.71696890999,-5.524474049998389,53039.03006736001 2025-07-12,07:55:38.000,193,11064353,114125,0,1752306937,13863.76412308,-5.510375789999671,53039.03006736001 2025-07-12,07:55:39.000,193,11064363,114164,0,1752306938,13863.81801355999,-5.5456214399964665,53039.07199008001 2025-07-12,07:55:40.000,193,11064428,114045,0,1752306939,13863.851695109995,-5.56676883000182,53039.06500296 2025-07-12,07:55:41.000,193,11064363,114045,0,1752306940,13863.89884927999,-5.56676883000182,53039.09295144 2025-07-12,07:55:42.000,193,11064376,114085,0,1752306941,13863.94600345,-5.5456214399964665,53039.127887040006 2025-07-12,07:55:43.000,193,11064384,113965,0,1752306942,13863.98642131,-5.524474049998389,53039.058015840004 2025-07-12,07:55:44.000,193,11064465,114245,0,1752306943,13863.972948689996,-5.56676883000182,53039.15583552 2025-07-12,07:55:45.000,193,11064413,113885,0,1752306944,13864.013366549996,-5.552670569995826,53039.09295144 2025-07-12,07:55:46.000,193,11064450,114405,0,1752306945,13864.040311789991,-5.587916219999897,53039.1139128 2025-07-12,07:55:47.000,193,11064408,114045,0,1752306946,13864.053784409996,-5.609063609997975,53039.14186128 2025-07-12,07:55:48.000,193,11064357,114325,0,1752306947,13864.053784409996,-5.609063609997975,53039.15583552 2025-07-12,07:55:49.000,193,11064418,114125,0,1752306948,13864.053784409996,-5.644309260002046,53039.15583552 2025-07-12,07:55:50.000,193,11064378,114085,0,1752306949,13864.073993339996,-5.665456650000124,53039.19077112 2025-07-12,07:55:51.000,193,11064419,114045,0,1752306950,13863.98642131,-5.707751429996279,53039.14884840001 2025-07-12,07:55:52.000,193,11064408,114005,0,1752306951,13863.96621238,-5.735947950000991,53039.127887040006 2025-07-12,07:55:53.000,193,11064346,113965,0,1752306952,13863.98642131,-5.74299708000035,53039.14884840001 2025-07-12,07:55:54.000,193,11064441,114045,0,1752306953,13864.013366549996,-5.771193599997787,53039.106925680004 2025-07-12,07:55:55.000,193,11064375,114085,0,1752306954,13863.932530829996,-5.820537510000577,53039.127887040006 2025-07-12,07:55:56.000,193,11064358,114045,0,1752306955,13863.939267139991,-5.891028810001444,53039.06500296 2025-07-12,07:55:57.000,193,11064414,114125,0,1752306956,13863.932530829996,-5.92627445999824,53039.06500296 2025-07-12,07:55:58.000,193,11064401,114045,0,1752306957,13863.86516773,-5.97561837000103,53039.07199008001 2025-07-12,07:55:59.000,193,11064407,113765,0,1752306958,13863.83822248999,-5.996765759999107,53039.03006736001 2025-07-12,07:56:00.000,193,11064373,114245,0,1752306959,13863.85843141999,-6.046109670001897,53038.9741704 2025-07-12,07:56:01.000,193,11064364,114164,0,1752306960,13863.86516773,-6.053158800001256,53038.99513176 2025-07-12,07:56:02.000,193,11064347,114245,0,1752306961,13863.791068319995,-6.116600969995488,53038.89731208 2025-07-12,07:56:03.000,193,11064430,114245,0,1752306962,13863.77759569999,-6.116600969995488,53038.94622192 2025-07-12,07:56:04.000,193,11064464,114085,0,1752306963,13863.750650459995,-6.144797490000201,53038.911286320006 2025-07-12,07:56:05.000,193,11064379,114085,0,1752306964,13863.750650459995,-6.15184661999956,53038.82744088 2025-07-12,07:56:06.000,193,11064331,114125,0,1752306965,13863.72370522,-6.187092269996356,53038.82045376 2025-07-12,07:56:07.000,193,11064360,114245,0,1752306966,13863.690023669995,-6.208239660001709,53038.771543920004 2025-07-12,07:56:08.000,193,11064398,114125,0,1752306967,13863.629396879995,-6.257583569997223,53038.68769848 2025-07-12,07:56:09.000,193,11064412,114245,0,1752306968,13863.629396879995,-6.271681829995941,53038.64577576001 2025-07-12,07:56:10.000,193,11064388,114205,0,1752306969,13863.629396879995,-6.2787309599953005,53038.54795608001 2025-07-12,07:56:11.000,193,11064377,113765,0,1752306970,13863.669814739995,-6.33512399999745,53038.52699472001 2025-07-12,07:56:12.000,193,11064379,114164,0,1752306971,13863.66307843,-6.349222259996168,53038.49904624001 2025-07-12,07:56:13.000,193,11064392,114125,0,1752306972,13863.629396879995,-6.33512399999745,53038.46411064 2025-07-12,07:56:14.000,193,11064484,114045,0,1752306973,13863.67655104999,-6.363320520002162,53038.44314928 2025-07-12,07:56:15.000,193,11064401,114045,0,1752306974,13863.61592425999,-6.405615299998317,53038.37327808 2025-07-12,07:56:16.000,193,11064391,113965,0,1752306975,13863.63613318999,-6.454959210001107,53038.30340688 2025-07-12,07:56:17.000,193,11064403,114325,0,1752306976,13863.62266057,-6.51135224999598,53038.24750992 2025-07-12,07:56:18.000,193,11064348,114164,0,1752306977,13863.59571532999,-6.532499640001333,53038.24750992 2025-07-12,07:56:19.000,193,11064417,114405,0,1752306978,13863.568770089994,-6.56069615999877,53038.19161296001 2025-07-12,07:56:20.000,193,11064433,114405,0,1752306979,13863.521615919999,-6.61004007000156,53038.10776752 2025-07-12,07:56:21.000,193,11064379,114125,0,1752306980,13863.528352229994,-6.6452857199983555,53038.07981904 2025-07-12,07:56:22.000,193,11064425,114245,0,1752306981,13863.528352229994,-6.659383979997074,53037.98199936 2025-07-12,07:56:23.000,193,11064462,114164,0,1752306982,13863.53508853999,-6.666433109996433,53037.98898648 2025-07-12,07:56:24.000,193,11064474,114085,0,1752306983,13863.56203378,-6.687580500001786,53037.97501224001 2025-07-12,07:56:25.000,193,11064371,114325,0,1752306984,13863.58224271,-6.758071799995378,53037.91212816 2025-07-12,07:56:26.000,193,11064414,114245,0,1752306985,13863.60245164,-6.765120930002013,53037.84225696 2025-07-12,07:56:27.000,193,11064420,114085,0,1752306986,13863.58224271,-6.8003665799988084,53037.77937288001 2025-07-12,07:56:28.000,193,11064386,114285,0,1752306987,13863.59571532999,-6.828563099996245,53037.737450160006 2025-07-12,07:56:29.000,193,11064439,114005,0,1752306988,13863.588979019994,-6.849710490001598,53037.73046304001 2025-07-12,07:56:30.000,193,11064413,113925,0,1752306989,13863.58224271,-6.9061035299964715,53037.6815532 2025-07-12,07:56:31.000,193,11064421,114405,0,1752306990,13863.588979019994,-6.927250920001825,53037.597707760004 2025-07-12,07:56:32.000,193,11064387,114085,0,1752306991,13863.63613318999,-6.913152659995831,53037.569759280006 2025-07-12,07:56:33.000,193,11064431,114085,0,1752306992,13863.67655104999,-6.983643959996698,53037.47892672 2025-07-12,07:56:34.000,193,11064366,113965,0,1752306993,13863.71696890999,-7.0118404800014105,53037.48591384 2025-07-12,07:56:35.000,193,11064390,114205,0,1752306994,13863.730441529995,-7.004791350002051,53037.47892672 2025-07-12,07:56:36.000,193,11064411,114045,0,1752306995,13863.75738676999,-7.01888961000077,53037.41604264 2025-07-12,07:56:37.000,193,11064418,114005,0,1752306996,13863.77759569999,-7.01888961000077,53037.437004 2025-07-12,07:56:38.000,193,11064403,113925,0,1752306997,13863.851695109995,-7.0118404800014105,53037.44399112001 2025-07-12,07:56:39.000,193,11064462,114125,0,1752306998,13863.83822248999,-7.075282649995643,53037.381107040004 2025-07-12,07:56:40.000,193,11064426,114085,0,1752306999,13863.87864034999,-7.054135259997565,53037.35315856001 2025-07-12,07:56:41.000,193,11064411,114085,0,1752307000,13863.912321899996,-7.096430040000996,53037.3671328 2025-07-12,07:56:42.000,193,11064386,114365,0,1752307001,13863.932530829996,-7.082331780002278,53037.29027448 2025-07-12,07:56:43.000,193,11064374,113965,0,1752307002,13864.020102859991,-7.124626559998433,53037.38809416 2025-07-12,07:56:44.000,193,11064409,114164,0,1752307003,13864.013366549996,-7.082331780002278,53037.31822296 2025-07-12,07:56:45.000,193,11064382,113925,0,1752307004,13864.047048100001,-7.075282649995643,53037.30424872001 2025-07-12,07:56:46.000,193,11064362,114245,0,1752307005,13864.067257030001,-7.061184389996924,53037.234377520006 2025-07-12,07:56:47.000,193,11064370,113965,0,1752307006,13864.127883820001,-7.054135259997565,53037.22040328 2025-07-12,07:56:48.000,193,11064377,114164,0,1752307007,13864.107674890001,-6.990693089996057,53037.17149344 2025-07-12,07:56:49.000,193,11064444,114245,0,1752307008,13864.107674890001,-7.0118404800014105,53037.213416160004 2025-07-12,07:56:50.000,193,11064406,114125,0,1752307009,13864.148092750002,-6.990693089996057,53037.234377520006 2025-07-12,07:56:51.000,193,11064420,114085,0,1752307010,13864.168301680002,-6.96954569999798,53037.19944192 2025-07-12,07:56:52.000,193,11064348,113925,0,1752307011,13864.161565369992,-6.955447439999261,53037.164506320005 2025-07-12,07:56:53.000,193,11064403,114245,0,1752307012,13864.168301680002,-6.941349180000543,53037.164506320005 2025-07-12,07:56:54.000,193,11064416,114125,0,1752307013,13864.201983229992,-6.983643959996698,53037.15751920001 2025-07-12,07:56:55.000,193,11064343,114045,0,1752307014,13864.262610019992,-6.990693089996057,53037.15751920001 2025-07-12,07:56:56.000,193,11064355,113925,0,1752307015,13864.296291569997,-6.9624965699986205,53037.1225836 2025-07-12,07:56:57.000,193,11064362,114085,0,1752307016,13864.329973120002,-6.948398309999902,53037.12957072 2025-07-12,07:56:58.000,193,11064313,114205,0,1752307017,13864.390599910002,-6.913152659995831,53037.115596480005 2025-07-12,07:56:59.000,193,11064454,113805,0,1752307018,13864.397336219998,-6.899054399997112,53037.094635120004 2025-07-12,07:57:00.000,193,11064415,114045,0,1752307019,13864.451226699988,-6.899054399997112,53037.12957072 2025-07-12,07:57:01.000,193,11064408,114245,0,1752307020,13864.505117179993,-6.8567596200009575,53037.14354496 2025-07-12,07:57:02.000,193,11064360,114085,0,1752307021,13864.545535039993,-6.821513969996886,53037.1225836 2025-07-12,07:57:03.000,193,11064385,114285,0,1752307022,13864.552271349989,-6.821513969996886,53037.12957072 2025-07-12,07:57:04.000,193,11064472,114125,0,1752307023,13864.619634449999,-6.8003665799988084,53037.17848056 2025-07-12,07:57:05.000,193,11064360,114085,0,1752307024,13864.639843379999,-6.8003665799988084,53037.15751920001 2025-07-12,07:57:06.000,193,11064376,114164,0,1752307025,13864.700470169999,-6.78626832000009,53037.17848056 2025-07-12,07:57:07.000,193,11064446,114085,0,1752307026,13864.76109696,-6.779219190000731,53037.1924548 2025-07-12,07:57:08.000,193,11064369,114045,0,1752307027,13864.78130589,-6.793317449999449,53037.15751920001 2025-07-12,07:57:09.000,193,11064411,114125,0,1752307028,13864.80151482,-6.821513969996886,53037.22040328 2025-07-12,07:57:10.000,193,11064397,114085,0,1752307029,13864.88235054,-6.772170060001372,53037.22739040001 2025-07-12,07:57:11.000,193,11064394,114164,0,1752307030,13864.87561422999,-6.758071799995378,53037.262326000004 2025-07-12,07:57:12.000,193,11064441,113965,0,1752307031,13864.91603208999,-6.772170060001372,53037.24835176 2025-07-12,07:57:13.000,193,11064426,114405,0,1752307032,13864.9227684,-6.78626832000009,53037.26931312 2025-07-12,07:57:14.000,193,11064447,113885,0,1752307033,13864.98339519,-6.743973539996659,53037.30424872001 2025-07-12,07:57:15.000,193,11064429,114005,0,1752307034,13865.03728566999,-6.758071799995378,53037.26931312 2025-07-12,07:57:16.000,193,11064415,114085,0,1752307035,13865.11812138999,-6.743973539996659,53037.332197200005 2025-07-12,07:57:17.000,193,11064392,114045,0,1752307036,13865.151802939996,-6.7510226699960185,53037.29027448 2025-07-12,07:57:18.000,193,11064389,114365,0,1752307037,13865.239374969991,-6.743973539996659,53037.34617144 2025-07-12,07:57:19.000,193,11064515,114005,0,1752307038,13865.286529140001,-6.729875279997941,53037.39508128001 2025-07-12,07:57:20.000,193,11064377,114005,0,1752307039,13865.300001759992,-6.680531369995151,53037.3671328 2025-07-12,07:57:21.000,193,11064397,114005,0,1752307040,13865.353892239997,-6.708727889999864,53037.38809416 2025-07-12,07:57:22.000,193,11064432,114125,0,1752307041,13865.394310099997,-6.694629630001145,53037.34617144 2025-07-12,07:57:23.000,193,11064423,114085,0,1752307042,13865.421255339992,-6.694629630001145,53037.37411992001 2025-07-12,07:57:24.000,193,11064447,114045,0,1752307043,13865.495354749997,-6.687580500001786,53037.430016880004 2025-07-12,07:57:25.000,193,11064394,114285,0,1752307044,13865.576190469998,-6.652334849997715,53037.45796536 2025-07-12,07:57:26.000,193,11064438,114245,0,1752307045,13865.677235119998,-6.617089200000919,53037.52783656 2025-07-12,07:57:27.000,193,11064455,113965,0,1752307046,13865.751334529989,-6.595941809995566,53037.54181080001 2025-07-12,07:57:28.000,193,11064388,114125,0,1752307047,13865.845642869994,-6.581843549996847,53037.52084944001 2025-07-12,07:57:29.000,193,11064496,114085,0,1752307048,13865.865851799994,-6.567745289998129,53037.52084944001 2025-07-12,07:57:30.000,193,11064428,114205,0,1752307049,13866.000578,-6.567745289998129,53037.58373352 2025-07-12,07:57:31.000,193,11064459,114164,0,1752307050,13866.047732169995,-6.532499640001333,53037.66059184001 2025-07-12,07:57:32.000,193,11064457,114405,0,1752307051,13866.11509526999,-6.504303119996621,53037.6466176 2025-07-12,07:57:33.000,193,11064396,114085,0,1752307052,13866.209403609995,-6.454959210001107,53037.69552744 2025-07-12,07:57:34.000,193,11064456,114085,0,1752307053,13866.26329409,-6.440860949995113,53037.74443728 2025-07-12,07:57:35.000,193,11064434,114164,0,1752307054,13866.34412981,-6.391517039999599,53037.765398640004 2025-07-12,07:57:36.000,193,11064441,114005,0,1752307055,13866.411492909996,-6.356271389995527,53037.786360000006 2025-07-12,07:57:37.000,193,11064426,114125,0,1752307056,13866.485592320001,-6.33512399999745,53037.8212956 2025-07-12,07:57:38.000,193,11064486,114125,0,1752307057,13866.552955419997,-6.342173129996809,53037.89815392001 2025-07-12,07:57:39.000,193,11064522,114164,0,1752307058,13866.647263760002,-6.2787309599953005,53037.884179680004 2025-07-12,07:57:40.000,193,11064463,114085,0,1752307059,13866.748308410002,-6.257583569997223,53037.94706376001 2025-07-12,07:57:41.000,193,11064452,114245,0,1752307060,13866.802198889993,-6.236436179999146,53038.0309092 2025-07-12,07:57:42.000,193,11064434,114085,0,1752307061,13866.876298299998,-6.208239660001709,53038.072831920006 2025-07-12,07:57:43.000,193,11064508,114005,0,1752307062,13866.943661399993,-6.144797490000201,53038.14270312001 2025-07-12,07:57:44.000,193,11064533,114045,0,1752307063,13867.031233429989,-6.1236501000021235,53038.170651600005 2025-07-12,07:57:45.000,193,11064469,114285,0,1752307064,13867.085123909994,-6.10250270999677,53038.2055872 2025-07-12,07:57:46.000,193,11064430,113965,0,1752307065,13867.179432249999,-6.046109670001897,53038.26148416001 2025-07-12,07:57:47.000,193,11064501,114325,0,1752307066,13867.226586419994,-6.0179131499971845,53038.23353568001 2025-07-12,07:57:48.000,193,11064444,114205,0,1752307067,13867.34110369,-5.97561837000103,53038.32436824 2025-07-12,07:57:49.000,193,11064499,114085,0,1752307068,13867.408466789995,-5.933323589997599,53038.4152008 2025-07-12,07:57:50.000,193,11064441,113965,0,1752307069,13867.50277513,-5.891028810001444,53038.47109776 2025-07-12,07:57:51.000,193,11064498,114285,0,1752307070,13867.58361085,-5.869881419996091,53038.5200076 2025-07-12,07:57:52.000,193,11064490,114125,0,1752307071,13867.664446570001,-5.8064392500018585,53038.5898788 2025-07-12,07:57:53.000,193,11064522,114045,0,1752307072,13867.772227529997,-5.785291859996505,53038.603853040004 2025-07-12,07:57:54.000,193,11064465,113965,0,1752307073,13867.832854319997,-5.771193599997787,53038.68071136 2025-07-12,07:57:55.000,193,11064453,114205,0,1752307074,13867.947371590002,-5.721849690002273,53038.743595440006 2025-07-12,07:57:56.000,193,11064490,114045,0,1752307075,13868.082097789993,-5.686604039998201,53038.82045376 2025-07-12,07:57:57.000,193,11064450,114045,0,1752307076,13868.176406129998,-5.623161869996693,53038.87635072 2025-07-12,07:57:58.000,193,11064504,114205,0,1752307077,13868.257241849999,-5.609063609997975,53038.939234800004 2025-07-12,07:57:59.000,193,11064487,113725,0,1752307078,13868.35155018999,-5.594965349999256,53038.98814464 2025-07-12,07:58:00.000,193,11064455,114085,0,1752307079,13868.45259483999,-5.531523179997748,53039.0440416 2025-07-12,07:58:01.000,193,11064452,114085,0,1752307080,13868.506485319995,-5.503326660000312,53039.1139128 2025-07-12,07:58:02.000,193,11064518,114085,0,1752307081,13868.587321039995,-5.51742491999903,53039.16980976001 2025-07-12,07:58:03.000,193,11064481,114045,0,1752307082,13868.607529969995,-5.482179270002234,53039.21173248 2025-07-12,07:58:04.000,193,11064472,114125,0,1752307083,13868.75572878999,-5.411687970001367,53039.295577920006 2025-07-12,07:58:05.000,193,11064466,114405,0,1752307084,13868.809619269996,-5.3905405799960135,53039.36544912001 2025-07-12,07:58:06.000,193,11064464,114205,0,1752307085,13868.890454989996,-5.397589709995373,53039.40038472 2025-07-12,07:58:07.000,193,11064451,114005,0,1752307086,13868.984763330001,-5.348245799999859,53039.45628168001 2025-07-12,07:58:08.000,193,11064510,114125,0,1752307087,13869.058862739992,-5.298901889997069,53039.54012712 2025-07-12,07:58:09.000,193,11064500,114164,0,1752307088,13869.139698459992,-5.313000149995787,53039.59602408 2025-07-12,07:58:10.000,193,11064504,114045,0,1752307089,13869.200325249993,-5.29185275999771,53039.65890816 2025-07-12,07:58:11.000,193,11064494,114085,0,1752307090,13869.301369899993,-5.249557980001555,53039.75672784 2025-07-12,07:58:12.000,193,11064460,114085,0,1752307091,13869.355260379998,-5.235459719995561,53039.79166344001 2025-07-12,07:58:13.000,193,11064509,114045,0,1752307092,13869.402414549993,-5.1790666800006875,53039.847560400005 2025-07-12,07:58:14.000,193,11064498,114045,0,1752307093,13869.503459199994,-5.172017550001328,53039.86153464 2025-07-12,07:58:15.000,193,11064510,114445,0,1752307094,13869.523668129994,-5.122673639998538,53040.015251280005 2025-07-12,07:58:16.000,193,11064452,114085,0,1752307095,13869.597767539999,-5.10857537999982,53040.12704520001 2025-07-12,07:58:17.000,193,11064508,114164,0,1752307096,13869.67186694999,-5.052182339997671,53040.12005808 2025-07-12,07:58:18.000,193,11064514,114285,0,1752307097,13869.745966359995,-5.009887560001516,53040.1969164 2025-07-12,07:58:19.000,193,11064516,114085,0,1752307098,13869.81332945999,-5.031034949999594,53040.25980048 2025-07-12,07:58:20.000,193,11064476,114005,0,1752307099,13869.847011009995,-5.002838430002157,53040.301723200006 2025-07-12,07:58:21.000,193,11064471,114285,0,1752307100,13869.87395624999,-4.974641909997445,53040.35762016 2025-07-12,07:58:22.000,193,11064496,114125,0,1752307101,13869.94131935,-4.911199739995936,53040.42749136 2025-07-12,07:58:23.000,193,11064482,114245,0,1752307102,13870.02215507,-4.925298000001931,53040.448452720004 2025-07-12,07:58:24.000,193,11064484,114085,0,1752307103,13870.109727099996,-4.875954089999141,53040.56024664001 2025-07-12,07:58:25.000,193,11064480,114245,0,1752307104,13870.177090199992,-4.847757570001704,53040.62313072 2025-07-12,07:58:26.000,193,11064497,114245,0,1752307105,13870.271398539997,-4.847757570001704,53040.616143600004 2025-07-12,07:58:27.000,193,11064475,114205,0,1752307106,13870.379179499992,-4.8125119199976325,53040.66505344 2025-07-12,07:58:28.000,193,11064449,113965,0,1752307107,13870.406124740002,-4.777266270000837,53040.734924640004 2025-07-12,07:58:29.000,193,11064553,114205,0,1752307108,13870.507169389988,-4.784315400000196,53040.81877008 2025-07-12,07:58:30.000,193,11064530,114245,0,1752307109,13870.520642009993,-4.8125119199976325,53040.82575720001 2025-07-12,07:58:31.000,193,11064511,114245,0,1752307110,13870.588005109988,-4.777266270000837,53040.88864128 2025-07-12,07:58:32.000,193,11064522,113925,0,1752307111,13870.608214039989,-4.791364529999555,53040.930564 2025-07-12,07:58:33.000,193,11064511,114325,0,1752307112,13870.689049759989,-4.777266270000837,53041.02838368 2025-07-12,07:58:34.000,193,11064480,114164,0,1752307113,13870.749676549989,-4.770217140001478,53041.07729352 2025-07-12,07:58:35.000,193,11064480,114164,0,1752307114,13870.81030333999,-4.742020619996765,53041.16812608 2025-07-12,07:58:36.000,193,11064509,114085,0,1752307115,13870.884402749994,-4.720873229998688,53041.189087440005 2025-07-12,07:58:37.000,193,11064462,114045,0,1752307116,13870.924820609995,-4.727922359998047,53041.2449844 2025-07-12,07:58:38.000,193,11064421,114125,0,1752307117,13871.005656329995,-4.692676710001251,53041.307868480006 2025-07-12,07:58:39.000,193,11064512,113725,0,1752307118,13871.11343728999,-4.664480189996539,53041.405688160005 2025-07-12,07:58:40.000,193,11064510,114325,0,1752307119,13871.19427300999,-4.6574310599971795,53041.49652072001 2025-07-12,07:58:41.000,193,11064536,114125,0,1752307120,13871.254899799991,-4.622185410000384,53041.54543056001 2025-07-12,07:58:42.000,193,11064552,114164,0,1752307121,13871.288581349996,-4.622185410000384,53041.58036616 2025-07-12,07:58:43.000,193,11064479,114085,0,1752307122,13871.376153379992,-4.572841499997594,53041.63626312001 2025-07-12,07:58:44.000,193,11064480,114045,0,1752307123,13871.463725410002,-4.572841499997594,53041.74805704 2025-07-12,07:58:45.000,193,11064473,114085,0,1752307124,13871.591715299997,-4.558743239998876,53041.79696688 2025-07-12,07:58:46.000,193,11064536,114245,0,1752307125,13871.733177809998,-4.52349759000208,53041.88081232001 2025-07-12,07:58:47.000,193,11064483,114045,0,1752307126,13871.807277219988,-4.467104549999931,53041.90177368001 2025-07-12,07:58:48.000,193,11064452,114085,0,1752307127,13871.867904009989,-4.410711509997782,53041.95068352001 2025-07-12,07:58:49.000,193,11064454,114045,0,1752307128,13871.962212349994,-4.3966132499990636,53042.10440016 2025-07-12,07:58:50.000,193,11064480,114285,0,1752307129,13872.02957544999,-4.382514990000345,53042.195232720005 2025-07-12,07:58:51.000,193,11064500,114164,0,1752307130,13872.09693855,-4.319072819998837,53042.21619408001 2025-07-12,07:58:52.000,193,11064470,114085,0,1752307131,13872.1979832,-4.3402202099969145,53042.293052400004 2025-07-12,07:58:53.000,193,11064490,114085,0,1752307132,13872.29229153999,-4.326121949998196,53042.35593648001 2025-07-12,07:58:54.000,193,11064490,113925,0,1752307133,13872.41354511999,-4.269728909996047,53042.41882056 2025-07-12,07:58:55.000,193,11064473,114285,0,1752307134,13872.501117150001,-4.2344832599992515,53042.5376016 2025-07-12,07:58:56.000,193,11064496,114085,0,1752307135,13872.588689179996,-4.227434129999892,53042.60048568001 2025-07-12,07:58:57.000,193,11064513,114085,0,1752307136,13872.682997520002,-4.192188479995821,53042.63542128 2025-07-12,07:58:58.000,193,11064449,114005,0,1752307137,13872.757096929992,-4.135795440000948,53042.74022808001 2025-07-12,07:58:59.000,193,11064505,113965,0,1752307138,13872.878350509993,-4.149893699999666,53042.85900912001 2025-07-12,07:59:00.000,193,11064460,114085,0,1752307139,13872.959186229993,-4.128746310001588,53042.92888032001 2025-07-12,07:59:01.000,193,11064519,113925,0,1752307140,13873.053494569998,-4.114648049995594,53043.02670000001 2025-07-12,07:59:02.000,193,11064477,114245,0,1752307141,13873.134330289999,-4.072353269999439,53043.11753256 2025-07-12,07:59:03.000,193,11064465,113965,0,1752307142,13873.22863862999,-4.114648049995594,53043.201378000005 2025-07-12,07:59:04.000,193,11064480,114565,0,1752307143,13873.282529109994,-4.121697180002229,53043.24330072001 2025-07-12,07:59:05.000,193,11064443,114365,0,1752307144,13873.35662852,-4.121697180002229,53043.34810752 2025-07-12,07:59:06.000,193,11064455,114405,0,1752307145,13873.4778821,-4.135795440000948,53043.39701736 2025-07-12,07:59:07.000,193,11064465,113925,0,1752307146,13873.55198150999,-4.156942829999025,53043.45990144001 2025-07-12,07:59:08.000,193,11064538,114125,0,1752307147,13873.57892675,-4.178090219997102,53043.59265672 2025-07-12,07:59:09.000,193,11064504,114005,0,1752307148,13873.706916639996,-4.19923760999518,53043.704450640005 2025-07-12,07:59:10.000,193,11064463,113805,0,1752307149,13873.767543429996,-4.2344832599992515,53043.7603476 2025-07-12,07:59:11.000,193,11064499,114125,0,1752307150,13873.774279739991,-4.213335870001174,53043.85118016 2025-07-12,07:59:12.000,193,11064512,114125,0,1752307151,13873.855115459992,-4.2344832599992515,53043.96297408001 2025-07-12,07:59:13.000,193,11064459,113965,0,1752307152,13873.875324389992,-4.262679779996688,53043.98393544001 2025-07-12,07:59:14.000,193,11064465,114045,0,1752307153,13873.929214869997,-4.2908763000014005,53044.088742240005 2025-07-12,07:59:15.000,193,11064510,114005,0,1752307154,13873.962896420002,-4.347269339996274,53044.20053616001 2025-07-12,07:59:16.000,193,11064546,114085,0,1752307155,13873.969632729997,-4.347269339996274,53044.207523280005 2025-07-12,07:59:17.000,193,11064524,114085,0,1752307156,13874.003314280002,-4.382514990000345,53044.33329144 2025-07-12,07:59:18.000,193,11064540,114085,0,1752307157,13873.996577969992,-4.389564119999704,53044.473033840004 2025-07-12,07:59:19.000,193,11064481,114085,0,1752307158,13874.063941070002,-4.417760639997141,53044.45207248 2025-07-12,07:59:20.000,193,11064459,114085,0,1752307159,13874.030259519997,-4.431858899995859,53044.53591792001 2025-07-12,07:59:21.000,193,11064505,114045,0,1752307160,13874.023523210002,-4.4459571600018535,53044.53591792001 2025-07-12,07:59:22.000,193,11064493,114045,0,1752307161,13874.057204759993,-4.502350199996727,53044.55687928 2025-07-12,07:59:23.000,193,11064493,114285,0,1752307162,13874.016786899992,-4.565792369998235,53044.64771184 2025-07-12,07:59:24.000,193,11064489,114045,0,1752307163,13873.969632729997,-4.565792369998235,53044.71758304 2025-07-12,07:59:25.000,193,11064529,114125,0,1752307164,13874.003314280002,-4.579890629996953,53044.72457016 2025-07-12,07:59:26.000,193,11064478,114125,0,1752307165,13873.935951179992,-4.608087150001666,53044.759505760005 2025-07-12,07:59:27.000,193,11064556,114045,0,1752307166,13873.929214869997,-4.615136280001025,53044.78046712001 2025-07-12,07:59:28.000,193,11064503,114245,0,1752307167,13873.895533319992,-4.636283669999102,53044.86431256 2025-07-12,07:59:29.000,193,11064519,113885,0,1752307168,13873.909005939997,-4.678578449995257,53044.89924816001 2025-07-12,07:59:30.000,193,11064492,114325,0,1752307169,13873.834906529992,-4.678578449995257,53044.89226104 2025-07-12,07:59:31.000,193,11064535,114205,0,1752307170,13873.821433910001,-4.69972584000061,53044.941170879996 2025-07-12,07:59:32.000,193,11064539,114045,0,1752307171,13873.787752359996,-4.7067749699999695,53044.96213224 2025-07-12,07:59:33.000,193,11064527,114045,0,1752307172,13873.781016050001,-4.749069749996124,53044.976106480004 2025-07-12,07:59:34.000,193,11064483,114085,0,1752307173,13873.767543429996,-4.7631680100021185,53045.02501632 2025-07-12,07:59:35.000,193,11064491,114045,0,1752307174,13873.740598190001,-4.8125119199976325,53045.03200344 2025-07-12,07:59:36.000,193,11064523,114045,0,1752307175,13873.727125569996,-4.83365930999571,53045.094887520005 2025-07-12,07:59:37.000,193,11064529,114245,0,1752307176,13873.693444019991,-4.854806700001063,53045.03899056001 2025-07-12,07:59:38.000,193,11064518,114245,0,1752307177,13873.65976247,-4.868904959999782,53045.122836 2025-07-12,07:59:39.000,193,11064441,114045,0,1752307178,13873.63955354,-4.890052349997859,53045.11584888001 2025-07-12,07:59:40.000,193,11064525,114285,0,1752307179,13873.585663059996,-4.946445390000008,53045.15078448 2025-07-12,07:59:41.000,193,11064491,114245,0,1752307180,13873.59239936999,-4.974641909997445,53045.17174584 2025-07-12,07:59:42.000,193,11064508,114285,0,1752307181,13873.57219043999,-4.981691039996804,53045.23462992001 2025-07-12,07:59:43.000,193,11064510,114085,0,1752307182,13873.55871782,-4.974641909997445,53045.1927072 2025-07-12,07:59:44.000,193,11064512,114085,0,1752307183,13873.53850889,-5.016936690000875,53045.29052688 2025-07-12,07:59:45.000,193,11064462,114164,0,1752307184,13873.4778821,-5.031034949999594,53045.262578400005 2025-07-12,07:59:46.000,193,11064489,114325,0,1752307185,13873.4778821,-5.045133209998312,53045.276552639996 2025-07-12,07:59:47.000,193,11064486,114125,0,1752307186,13873.47114578999,-5.087427990001743,53045.31847536 2025-07-12,07:59:48.000,193,11064468,114125,0,1752307187,13873.43746424,-5.115624509999179,53045.276552639996 2025-07-12,07:59:49.000,193,11064467,114005,0,1752307188,13873.43746424,-5.129722769997898,53045.28353976001 2025-07-12,07:59:50.000,193,11064462,114125,0,1752307189,13873.39031006999,-5.122673639998538,53045.32546248001 2025-07-12,07:59:51.000,193,11064520,114005,0,1752307190,13873.34989220999,-5.157919289995334,53045.311488240004 2025-07-12,07:59:52.000,193,11064513,113885,0,1752307191,13873.363364829995,-5.214312329997483,53045.311488240004 2025-07-12,07:59:53.000,193,11064550,114045,0,1752307192,13873.31621066,-5.214312329997483,53045.297514 2025-07-12,07:59:54.000,193,11064507,113965,0,1752307193,13873.242111249994,-5.235459719995561,53045.37437232001 2025-07-12,07:59:55.000,193,11064494,114205,0,1752307194,13873.22863862999,-5.270705369999632,53045.37437232001 2025-07-12,07:59:56.000,193,11064518,114125,0,1752307195,13873.215166009999,-5.277754499998991,53045.37437232001 2025-07-12,07:59:57.000,193,11064520,114045,0,1752307196,13873.168011839989,-5.320049279995146,53045.36039808 2025-07-12,07:59:58.000,193,11064489,113925,0,1752307197,13873.154539219999,-5.33414754000114,53045.41629504 2025-07-12,07:59:59.000,193,11064470,114205,0,1752307198,13873.154539219999,-5.362344059998577,53045.39533368 2025-07-12,08:00:00.000,193,11064522,114045,0,1752307199,13873.100648739994,-5.3905405799960135,53045.381359440005 2025-07-12,08:00:01.000,193,11064498,114605,0,1752307200,13873.100648739994,-5.46808100999624,53045.4372564 2025-07-12,08:00:02.000,193,11064490,114005,0,1752307201,13873.066967189989,-5.4398844899988035,53045.381359440005 2025-07-12,08:00:03.000,193,11064501,114085,0,1752307202,13873.053494569998,-5.461031879996881,53045.430269280005 2025-07-12,08:00:04.000,193,11064469,113925,0,1752307203,13872.979395159993,-5.510375789999671,53045.40930792 2025-07-12,08:00:05.000,193,11064502,114125,0,1752307204,13872.959186229993,-5.538572309997107,53045.430269280005 2025-07-12,08:00:06.000,193,11064494,114125,0,1752307205,13872.885086820002,-5.5456214399964665,53045.47219200001 2025-07-12,08:00:07.000,193,11064526,114205,0,1752307206,13872.864877890002,-5.609063609997975,53045.45821776 2025-07-12,08:00:08.000,193,11064496,113885,0,1752307207,13872.777305859992,-5.594965349999256,53045.48616624 2025-07-12,08:00:09.000,193,11064470,113725,0,1752307208,13872.736887999992,-5.616112739997334,53045.45821776 2025-07-12,08:00:10.000,193,11064511,114285,0,1752307209,13872.669524899997,-5.630210999996052,53045.4372564 2025-07-12,08:00:11.000,193,11064505,114164,0,1752307210,13872.629107039997,-5.679554909998842,53045.45123064001 2025-07-12,08:00:12.000,193,11064455,114205,0,1752307211,13872.575216559992,-5.69365316999756,53045.40930792 2025-07-12,08:00:13.000,193,11064549,113765,0,1752307212,13872.501117150001,-5.74299708000035,53045.42328216001 2025-07-12,08:00:14.000,193,11064494,114164,0,1752307213,13872.42028143,-5.771193599997787,53045.33943672 2025-07-12,08:00:15.000,193,11064571,114085,0,1752307214,13872.31923678,-5.8064392500018585,53045.41629504 2025-07-12,08:00:16.000,193,11064589,113845,0,1752307215,13872.21819213,-5.834635769999295,53045.40232080001 2025-07-12,08:00:17.000,193,11064536,114164,0,1752307216,13872.13735641,-5.87693054999545,53045.34642384 2025-07-12,08:00:18.000,193,11064540,113965,0,1752307217,13872.103674859994,-5.883979680002085,53045.30450112001 2025-07-12,08:00:19.000,193,11064584,114164,0,1752307218,13872.04978437999,-5.891028810001444,53045.33943672 2025-07-12,08:00:20.000,193,11064559,114205,0,1752307219,13871.975684969999,-5.898077940000803,53045.30450112001 2025-07-12,08:00:21.000,193,11064578,114245,0,1752307220,13871.834222459998,-5.898077940000803,53045.311488240004 2025-07-12,08:00:22.000,193,11064542,114205,0,1752307221,13871.726441499988,-5.954470979995676,53045.297514 2025-07-12,08:00:23.000,193,11064538,113965,0,1752307222,13871.584978990002,-5.982667500000389,53045.26956552 2025-07-12,08:00:24.000,193,11064462,114085,0,1752307223,13871.456989099992,-6.0179131499971845,53045.24161704 2025-07-12,08:00:25.000,193,11064555,113925,0,1752307224,13871.322262900001,-6.053158800001256,53045.19969432 2025-07-12,08:00:26.000,193,11064507,114205,0,1752307225,13871.234690869991,-6.088404449998052,53045.13681024001 2025-07-12,08:00:27.000,193,11064539,114045,0,1752307226,13871.126909909995,-6.095453579997411,53045.143797360004 2025-07-12,08:00:28.000,193,11064490,114005,0,1752307227,13871.07301942999,-6.1236501000021235,53045.03899056001 2025-07-12,08:00:29.000,193,11064540,113845,0,1752307228,13870.97197477999,-6.165944879998278,53045.01802920001 2025-07-12,08:00:30.000,193,11064548,114125,0,1752307229,13870.89787537,-6.187092269996356,53044.95514512 2025-07-12,08:00:31.000,193,11064545,114245,0,1752307230,13870.783358099994,-6.187092269996356,53044.86431256 2025-07-12,08:00:32.000,193,11064569,114005,0,1752307231,13870.756412859999,-6.292829220001295,53044.92020952001 2025-07-12,08:00:33.000,193,11064593,114085,0,1752307232,13870.628422969989,-6.2787309599953005,53044.8433512 2025-07-12,08:00:34.000,193,11064566,114164,0,1752307233,13870.581268799993,-6.292829220001295,53044.79444136 2025-07-12,08:00:35.000,193,11064544,113725,0,1752307234,13870.473487839998,-6.370369650001521,53044.75251864001 2025-07-12,08:00:36.000,193,11064486,114045,0,1752307235,13870.419597359993,-6.342173129996809,53044.710595920005 2025-07-12,08:00:37.000,193,11064508,114005,0,1752307236,13870.244453300002,-6.398566169998958,53044.63373760001 2025-07-12,08:00:38.000,193,11064483,113885,0,1752307237,13870.210771749997,-6.405615299998317,53044.591814880005 2025-07-12,08:00:39.000,193,11064532,113805,0,1752307238,13870.129936029996,-6.363320520002162,53044.5289308 2025-07-12,08:00:40.000,193,11064510,114125,0,1752307239,13870.028891379996,-6.398566169998958,53044.51495656001 2025-07-12,08:00:41.000,193,11064521,114245,0,1752307240,13869.94131935,-6.426762689996394,53044.40316264 2025-07-12,08:00:42.000,193,11064581,114245,0,1752307241,13869.86048363,-6.419713559997035,53044.36123992 2025-07-12,08:00:43.000,193,11064549,114164,0,1752307242,13869.81332945999,-6.419713559997035,53044.326304320006 2025-07-12,08:00:44.000,193,11064582,114205,0,1752307243,13869.69881219,-6.447910080001748,53044.24245888 2025-07-12,08:00:45.000,193,11064535,114164,0,1752307244,13869.644921709994,-6.469057469999825,53044.16560056 2025-07-12,08:00:46.000,193,11064569,114005,0,1752307245,13869.55061336999,-6.447910080001748,53044.08175512001 2025-07-12,08:00:47.000,193,11064550,114365,0,1752307246,13869.523668129994,-6.469057469999825,53044.06079376001 2025-07-12,08:00:48.000,193,11064577,114045,0,1752307247,13869.463041339994,-6.469057469999825,53043.98393544001 2025-07-12,08:00:49.000,193,11064612,114005,0,1752307248,13869.395678239998,-6.440860949995113,53043.95598696 2025-07-12,08:00:50.000,193,11064576,114325,0,1752307249,13869.287897279988,-6.476106599999184,53043.88611576 2025-07-12,08:00:51.000,193,11064554,114045,0,1752307250,13869.193588939997,-6.483155729998543,53043.872141520005 2025-07-12,08:00:52.000,193,11064578,114085,0,1752307251,13869.146434770002,-6.4902048599979025,53043.802270320004 2025-07-12,08:00:53.000,193,11064516,114205,0,1752307252,13869.119489529992,-6.532499640001333,53043.73239912 2025-07-12,08:00:54.000,193,11064567,114005,0,1752307253,13868.991499639997,-6.546597900000052,53043.64855368001 2025-07-12,08:00:55.000,193,11064514,114245,0,1752307254,13868.944345470001,-6.518401379995339,53043.6206052 2025-07-12,08:00:56.000,193,11064524,114285,0,1752307255,13868.903927610001,-6.56069615999877,53043.50182416 2025-07-12,08:00:57.000,193,11064532,114005,0,1752307256,13868.883718680001,-6.56069615999877,53043.45291432 2025-07-12,08:00:58.000,193,11064538,114285,0,1752307257,13868.816355579991,-6.581843549996847,53043.369068880005 2025-07-12,08:00:59.000,193,11064580,113925,0,1752307258,13868.72204724,-6.567745289998129,53043.369068880005 2025-07-12,08:01:00.000,193,11064555,114205,0,1752307259,13868.66142045,-6.602990940002201,53043.31317192001 2025-07-12,08:01:01.000,193,11064627,114405,0,1752307260,13868.587321039995,-6.624138330000278,53043.250287840005 2025-07-12,08:01:02.000,193,11064540,114085,0,1752307261,13868.587321039995,-6.659383979997074,53043.18041664 2025-07-12,08:01:03.000,193,11064536,114205,0,1752307262,13868.51322162999,-6.7016787600005046,53043.152468160006 2025-07-12,08:01:04.000,193,11064556,113925,0,1752307263,13868.466067459995,-6.722826149998582,53043.13849392 2025-07-12,08:01:05.000,193,11064529,114045,0,1752307264,13868.39870436,-6.708727889999864,53043.02670000001 2025-07-12,08:01:06.000,193,11064528,114085,0,1752307265,13868.338077569999,-6.694629630001145,53042.963815920004 2025-07-12,08:01:07.000,193,11064602,114164,0,1752307266,13868.216823989998,-6.708727889999864,53042.914906080005 2025-07-12,08:01:08.000,193,11064593,114125,0,1752307267,13868.216823989998,-6.708727889999864,53042.80311216 2025-07-12,08:01:09.000,193,11064571,114285,0,1752307268,13868.142724579993,-6.708727889999864,53042.76817656001 2025-07-12,08:01:10.000,193,11064558,114325,0,1752307269,13868.028207310002,-6.708727889999864,53042.7122796 2025-07-12,08:01:11.000,193,11064505,114125,0,1752307270,13867.960844209993,-6.7369244099973,53042.64240840001 2025-07-12,08:01:12.000,193,11064545,114045,0,1752307271,13867.893481109997,-6.758071799995378,53042.57253720001 2025-07-12,08:01:13.000,193,11064573,114005,0,1752307272,13867.765491220001,-6.743973539996659,53042.5376016 2025-07-12,08:01:14.000,193,11064644,114125,0,1752307273,13867.704864430001,-6.765120930002013,53042.43279480001 2025-07-12,08:01:15.000,193,11064552,114245,0,1752307274,13867.644237640001,-6.743973539996659,53042.43978192 2025-07-12,08:01:16.000,193,11064591,114045,0,1752307275,13867.570138229996,-6.7510226699960185,53042.34894936 2025-07-12,08:01:17.000,193,11064589,114245,0,1752307276,13867.489302509995,-6.758071799995378,53042.27209104 2025-07-12,08:01:18.000,193,11064573,113965,0,1752307277,13867.47582988999,-6.765120930002013,53042.18824560001 2025-07-12,08:01:19.000,193,11064595,114085,0,1752307278,13867.408466789995,-6.765120930002013,53042.13933576001 2025-07-12,08:01:20.000,193,11064526,114085,0,1752307279,13867.33436737999,-6.807415709998168,53042.10440016 2025-07-12,08:01:21.000,193,11064586,114045,0,1752307280,13867.29394951999,-6.807415709998168,53042.076451680005 2025-07-12,08:01:22.000,193,11064590,114085,0,1752307281,13867.29394951999,-6.835612229995604,53041.957670640004 2025-07-12,08:01:23.000,193,11064586,114245,0,1752307282,13867.21985011,-6.842661360002239,53041.91574792 2025-07-12,08:01:24.000,193,11064558,114245,0,1752307283,13867.13227807999,-6.8003665799988084,53041.85286384001 2025-07-12,08:01:25.000,193,11064567,114045,0,1752307284,13867.091860219989,-6.821513969996886,53041.85286384001 2025-07-12,08:01:26.000,193,11064591,114245,0,1752307285,13867.051442359989,-6.78626832000009,53041.79696688 2025-07-12,08:01:27.000,193,11064596,114085,0,1752307286,13867.017760809998,-6.765120930002013,53041.70613432 2025-07-12,08:01:28.000,193,11064583,114045,0,1752307287,13867.004288189994,-6.743973539996659,53041.67119872 2025-07-12,08:01:29.000,193,11064554,113925,0,1752307288,13866.916716159998,-6.722826149998582,53041.56639192001 2025-07-12,08:01:30.000,193,11064534,114125,0,1752307289,13866.883034609993,-6.729875279997941,53041.53844344 2025-07-12,08:01:31.000,193,11064595,113965,0,1752307290,13866.869561989988,-6.694629630001145,53041.5594048 2025-07-12,08:01:32.000,193,11064546,113965,0,1752307291,13866.781989959993,-6.666433109996433,53041.4895336 2025-07-12,08:01:33.000,193,11064610,114045,0,1752307292,13866.721363169992,-6.673482239995792,53041.41966240001 2025-07-12,08:01:34.000,193,11064550,114005,0,1752307293,13866.640527449992,-6.666433109996433,53041.44062376 2025-07-12,08:01:35.000,193,11064556,114285,0,1752307294,13866.586636970002,-6.581843549996847,53041.405688160005 2025-07-12,08:01:36.000,193,11064519,114245,0,1752307295,13866.559691729992,-6.567745289998129,53041.36376544 2025-07-12,08:01:37.000,193,11064567,114125,0,1752307296,13866.505801250001,-6.4902048599979025,53041.286907120004 2025-07-12,08:01:38.000,193,11064560,114045,0,1752307297,13866.465383390001,-6.462008340000466,53041.27293288 2025-07-12,08:01:39.000,193,11064573,114245,0,1752307298,13866.424965530001,-6.426762689996394,53041.27992000001 2025-07-12,08:01:40.000,193,11064601,113965,0,1752307299,13866.478856009991,-6.321025739998731,53041.237997280004 2025-07-12,08:01:41.000,193,11064560,114045,0,1752307300,13866.505801250001,-6.271681829995941,53041.21703592 2025-07-12,08:01:42.000,193,11064540,114325,0,1752307301,13866.499064939992,-6.187092269996356,53041.21004880001 2025-07-12,08:01:43.000,193,11064614,114045,0,1752307302,13866.532746489996,-6.130699230001483,53041.23101016001 2025-07-12,08:01:44.000,193,11064534,114085,0,1752307303,13866.579900659992,-6.081355319998693,53041.25197152001 2025-07-12,08:01:45.000,193,11064591,114245,0,1752307304,13866.654000069997,-5.996765759999107,53041.2449844 2025-07-12,08:01:46.000,193,11064614,114085,0,1752307305,13866.701154239992,-5.954470979995676,53041.20306168 2025-07-12,08:01:47.000,193,11064567,114285,0,1752307306,13866.707890550002,-5.905127070000162,53041.21703592 2025-07-12,08:01:48.000,193,11064619,114085,0,1752307307,13866.755044719997,-5.891028810001444,53041.2449844 2025-07-12,08:01:49.000,193,11064562,114085,0,1752307308,13866.795462579998,-5.820537510000577,53041.258958640006 2025-07-12,08:01:50.000,193,11064546,114125,0,1752307309,13866.849353060003,-5.792340989995864,53041.307868480006 2025-07-12,08:01:51.000,193,11064505,114164,0,1752307310,13866.916716159998,-5.728898820001632,53041.3148556 2025-07-12,08:01:52.000,193,11064549,113965,0,1752307311,13866.930188779988,-5.74299708000035,53041.39870104001 2025-07-12,08:01:53.000,193,11064571,114245,0,1752307312,13866.990815569989,-5.7007022999969195,53041.426649520006 2025-07-12,08:01:54.000,193,11064545,114005,0,1752307313,13867.085123909994,-5.686604039998201,53041.405688160005 2025-07-12,08:01:55.000,193,11064607,114125,0,1752307314,13867.098596529999,-5.679554909998842,53041.426649520006 2025-07-12,08:01:56.000,193,11064635,114325,0,1752307315,13867.159223319999,-5.672505779999483,53041.48254648 2025-07-12,08:01:57.000,193,11064599,114085,0,1752307316,13867.179432249999,-5.686604039998201,53041.51748208001 2025-07-12,08:01:58.000,193,11064543,114085,0,1752307317,13867.179432249999,-5.7007022999969195,53041.53145632 2025-07-12,08:01:59.000,193,11064516,114164,0,1752307318,13867.25353165999,-5.686604039998201,53041.56639192001 2025-07-12,08:02:00.000,193,11064586,114205,0,1752307319,13867.21985011,-5.679554909998842,53041.60132752 2025-07-12,08:02:01.000,193,11064543,114045,0,1752307320,13867.30068583,-5.735947950000991,53041.643250240006 2025-07-12,08:02:02.000,193,11064618,114085,0,1752307321,13867.30068583,-5.721849690002273,53041.65023736 2025-07-12,08:02:03.000,193,11064588,113885,0,1752307322,13867.307422139995,-5.735947950000991,53041.67818584 2025-07-12,08:02:04.000,193,11064606,114245,0,1752307323,13867.30068583,-5.750046209999709,53041.72709568 2025-07-12,08:02:05.000,193,11064610,114085,0,1752307324,13867.2804769,-5.74299708000035,53041.78299264001 2025-07-12,08:02:06.000,193,11064559,113965,0,1752307325,13867.2804769,-5.778242729997146,53041.75504416001 2025-07-12,08:02:07.000,193,11064563,114085,0,1752307326,13867.26026797,-5.785291859996505,53041.83190248001 2025-07-12,08:02:08.000,193,11064548,114245,0,1752307327,13867.21311379999,-5.8064392500018585,53041.8388896 2025-07-12,08:02:09.000,193,11064542,113965,0,1752307328,13867.206377489994,-5.834635769999295,53041.908760800005 2025-07-12,08:02:10.000,193,11064564,113965,0,1752307329,13867.159223319999,-5.841684899998654,53041.90177368001 2025-07-12,08:02:11.000,193,11064578,114085,0,1752307330,13867.17269593999,-5.862832289996732,53041.90177368001 2025-07-12,08:02:12.000,193,11064580,114085,0,1752307331,13867.179432249999,-5.827586639999936,53041.908760800005 2025-07-12,08:02:13.000,193,11064610,114125,0,1752307332,13867.159223319999,-5.841684899998654,53041.93670928 2025-07-12,08:02:14.000,193,11064619,114245,0,1752307333,13867.145750699994,-5.834635769999295,53041.9436964 2025-07-12,08:02:15.000,193,11064595,114405,0,1752307334,13867.11206914999,-5.841684899998654,53041.978632000006 2025-07-12,08:02:16.000,193,11064568,114325,0,1752307335,13867.085123909994,-5.855783159997372,53041.97164488001 2025-07-12,08:02:17.000,193,11064546,114205,0,1752307336,13867.11206914999,-5.87693054999545,53042.06247744 2025-07-12,08:02:18.000,193,11064520,114085,0,1752307337,13867.091860219989,-5.898077940000803,53042.04151608 2025-07-12,08:02:19.000,193,11064542,114045,0,1752307338,13867.051442359989,-5.848734029998013,53042.00658048 2025-07-12,08:02:20.000,193,11064605,114005,0,1752307339,13867.091860219989,-5.862832289996732,53042.027541840005 2025-07-12,08:02:21.000,193,11064546,114045,0,1752307340,13867.011024499989,-5.919225329998881,53042.05549032 2025-07-12,08:02:22.000,193,11064561,114325,0,1752307341,13867.037969739999,-5.883979680002085,53042.076451680005 2025-07-12,08:02:23.000,193,11064580,114245,0,1752307342,13867.037969739999,-5.933323589997599,53042.146322880006 2025-07-12,08:02:24.000,193,11064582,114125,0,1752307343,13867.031233429989,-5.933323589997599,53042.15331 2025-07-12,08:02:25.000,193,11064573,114285,0,1752307344,13866.997551879998,-5.982667500000389,53042.15331 2025-07-12,08:02:26.000,193,11064639,114205,0,1752307345,13866.957134019998,-6.0179131499971845,53042.244142560005 2025-07-12,08:02:27.000,193,11064623,114205,0,1752307346,13867.004288189994,-6.010864019997825,53042.27209104 2025-07-12,08:02:28.000,193,11064628,113885,0,1752307347,13866.997551879998,-5.954470979995676,53042.23016832 2025-07-12,08:02:29.000,193,11064560,114205,0,1752307348,13866.950397709988,-6.003814889998466,53042.27209104 2025-07-12,08:02:30.000,193,11064611,114045,0,1752307349,13866.896507229998,-6.010864019997825,53042.27209104 2025-07-12,08:02:31.000,193,11064576,113965,0,1752307350,13866.896507229998,-5.97561837000103,53042.30003952 2025-07-12,08:02:32.000,193,11064571,114325,0,1752307351,13866.923452469993,-5.933323589997599,53042.362923600005 2025-07-12,08:02:33.000,193,11064559,114125,0,1752307352,13866.909979849988,-6.003814889998466,53042.36991072 2025-07-12,08:02:34.000,193,11064553,114125,0,1752307353,13866.876298299998,-6.003814889998466,53042.36991072 2025-07-12,08:02:35.000,193,11064565,113925,0,1752307354,13866.903243539993,-6.032011409995903,53042.42580768001 2025-07-12,08:02:36.000,193,11064622,113805,0,1752307355,13866.903243539993,-6.039060539995262,53042.49567888 2025-07-12,08:02:37.000,193,11064613,114085,0,1752307356,13866.970606639989,-6.109551839996129,53042.4677304 2025-07-12,08:02:38.000,193,11064598,114325,0,1752307357,13867.011024499989,-6.10250270999677,53042.52362736001 2025-07-12,08:02:39.000,193,11064616,114085,0,1752307358,13866.997551879998,-6.158895749998919,53042.50965312 2025-07-12,08:02:40.000,193,11064577,114325,0,1752307359,13867.058178669999,-6.1729940099976375,53042.54458872 2025-07-12,08:02:41.000,193,11064576,114205,0,1752307360,13867.071651289989,-6.222337920000427,53042.6074728 2025-07-12,08:02:42.000,193,11064577,114045,0,1752307361,13867.11206914999,-6.243485309998505,53042.67035688001 2025-07-12,08:02:43.000,193,11064598,114045,0,1752307362,13867.15248700999,-6.313976609999372,53042.698305360005 2025-07-12,08:02:44.000,193,11064566,114085,0,1752307363,13867.21311379999,-6.32807486999809,53042.698305360005 2025-07-12,08:02:45.000,193,11064607,114085,0,1752307364,13867.30068583,-6.33512399999745,53042.76118944001 2025-07-12,08:02:46.000,193,11064622,113845,0,1752307365,13867.368048929995,-6.370369650001521,53042.81009928001 2025-07-12,08:02:47.000,193,11064610,113925,0,1752307366,13867.35457630999,-6.398566169998958,53042.89394472 2025-07-12,08:02:48.000,193,11064573,114205,0,1752307367,13867.41520309999,-6.3844679100002395,53042.90791896001 2025-07-12,08:02:49.000,193,11064633,114405,0,1752307368,13867.448884649995,-6.4338118199957535,53042.94984168 2025-07-12,08:02:50.000,193,11064588,113845,0,1752307369,13867.52298406,-6.454959210001107,53043.04766136 2025-07-12,08:02:51.000,193,11064573,114085,0,1752307370,13867.590347159996,-6.454959210001107,53043.10355832001 2025-07-12,08:02:52.000,193,11064608,114125,0,1752307371,13867.630765019996,-6.483155729998543,53043.11054544 2025-07-12,08:02:53.000,193,11064592,114245,0,1752307372,13867.684655500001,-6.532499640001333,53043.152468160006 2025-07-12,08:02:54.000,193,11064607,114045,0,1752307373,13867.677919189991,-6.574794419997488,53043.20836512 2025-07-12,08:02:55.000,193,11064630,114125,0,1752307374,13867.711600739996,-6.595941809995566,53043.26426208001 2025-07-12,08:02:56.000,193,11064618,114125,0,1752307375,13867.738545979992,-6.631187459999637,53043.32714616 2025-07-12,08:02:57.000,193,11064590,113725,0,1752307376,13867.738545979992,-6.652334849997715,53043.369068880005 2025-07-12,08:02:58.000,193,11064628,114005,0,1752307377,13867.718337049992,-6.638236589998996,53043.376056 2025-07-12,08:02:59.000,193,11064571,114245,0,1752307378,13867.691391809996,-6.715777019999223,53043.39701736 2025-07-12,08:03:00.000,193,11064591,113965,0,1752307379,13867.684655500001,-6.7510226699960185,53043.536759760005 2025-07-12,08:03:01.000,193,11064617,114045,0,1752307380,13867.62402871,-6.758071799995378,53043.47387568 2025-07-12,08:03:02.000,193,11064629,113885,0,1752307381,13867.597083469991,-6.793317449999449,53043.536759760005 2025-07-12,08:03:03.000,193,11064662,114125,0,1752307382,13867.570138229996,-6.8003665799988084,53043.60663096001 2025-07-12,08:03:04.000,193,11064568,114045,0,1752307383,13867.549929299996,-6.779219190000731,53043.57868248001 2025-07-12,08:03:05.000,193,11064590,114125,0,1752307384,13867.509511439996,-6.78626832000009,53043.60663096001 2025-07-12,08:03:06.000,193,11064573,114205,0,1752307385,13867.4825662,-6.765120930002013,53043.64855368001 2025-07-12,08:03:07.000,193,11064593,114085,0,1752307386,13867.509511439996,-6.743973539996659,53043.64855368001 2025-07-12,08:03:08.000,193,11064614,113885,0,1752307387,13867.51624774999,-6.729875279997941,53043.66252792 2025-07-12,08:03:09.000,193,11064563,114125,0,1752307388,13867.489302509995,-6.7510226699960185,53043.67650216001 2025-07-12,08:03:10.000,193,11064642,114325,0,1752307389,13867.53645667999,-6.659383979997074,53043.73239912 2025-07-12,08:03:11.000,193,11064616,114005,0,1752307390,13867.54319299,-6.624138330000278,53043.71143776 2025-07-12,08:03:12.000,193,11064674,113925,0,1752307391,13867.53645667999,-6.666433109996433,53043.802270320004 2025-07-12,08:03:13.000,193,11064597,114245,0,1752307392,13867.51624774999,-6.652334849997715,53043.78829608 2025-07-12,08:03:14.000,193,11064605,114045,0,1752307393,13867.509511439996,-6.588892679996206,53043.85118016 2025-07-12,08:03:15.000,193,11064591,114245,0,1752307394,13867.47582988999,-6.588892679996206,53043.85816728 2025-07-12,08:03:16.000,193,11064549,114164,0,1752307395,13867.51624774999,-6.546597900000052,53043.88611576 2025-07-12,08:03:17.000,193,11064641,114085,0,1752307396,13867.509511439996,-6.518401379995339,53043.90009 2025-07-12,08:03:18.000,193,11064614,114164,0,1752307397,13867.4825662,-6.504303119996621,53043.872141520005 2025-07-12,08:03:19.000,193,11064586,114245,0,1752307398,13867.47582988999,-6.462008340000466,53043.921051360005 2025-07-12,08:03:20.000,193,11064586,114285,0,1752307399,13867.469093579995,-6.462008340000466,53043.90009 2025-07-12,08:03:21.000,193,11064558,113885,0,1752307400,13867.42193941,-6.440860949995113,53043.93502560001 2025-07-12,08:03:22.000,193,11064584,113925,0,1752307401,13867.408466789995,-6.398566169998958,53043.90707712 2025-07-12,08:03:23.000,193,11064564,114164,0,1752307402,13867.41520309999,-6.370369650001521,53043.96297408001 2025-07-12,08:03:24.000,193,11064661,114005,0,1752307403,13867.42193941,-6.3844679100002395,53043.969961200004 2025-07-12,08:03:25.000,193,11064635,114085,0,1752307404,13867.408466789995,-6.363320520002162,53043.96297408001 2025-07-12,08:03:26.000,193,11064613,114164,0,1752307405,13867.41520309999,-6.33512399999745,53043.96297408001 2025-07-12,08:03:27.000,193,11064606,114005,0,1752307406,13867.469093579995,-6.342173129996809,53043.92803848 2025-07-12,08:03:28.000,193,11064610,114245,0,1752307407,13867.45562095999,-6.32807486999809,53043.969961200004 2025-07-12,08:03:29.000,193,11064603,114125,0,1752307408,13867.40173048,-6.356271389995527,53044.0048968 2025-07-12,08:03:30.000,193,11064576,114045,0,1752307409,13867.36131262,-6.349222259996168,53043.97694832 2025-07-12,08:03:31.000,193,11064572,114085,0,1752307410,13867.347839999995,-6.342173129996809,53043.969961200004 2025-07-12,08:03:32.000,193,11064570,114045,0,1752307411,13867.35457630999,-6.32807486999809,53043.95598696 2025-07-12,08:03:33.000,193,11064585,114445,0,1752307412,13867.307422139995,-6.349222259996168,53043.97694832 2025-07-12,08:03:34.000,193,11064536,114245,0,1752307413,13867.29394951999,-6.370369650001521,53043.93502560001 2025-07-12,08:03:35.000,193,11064638,114325,0,1752307414,13867.287213209995,-6.391517039999599,53043.90009 2025-07-12,08:03:36.000,193,11064612,114045,0,1752307415,13867.307422139995,-6.370369650001521,53043.89310288001 2025-07-12,08:03:37.000,193,11064645,114085,0,1752307416,13867.287213209995,-6.3844679100002395,53043.87912864 2025-07-12,08:03:38.000,193,11064575,114125,0,1752307417,13867.2804769,-6.391517039999599,53043.90009 2025-07-12,08:03:39.000,193,11064532,114325,0,1752307418,13867.2804769,-6.412664429997676,53043.90707712 2025-07-12,08:03:40.000,193,11064588,114125,0,1752307419,13867.267004279995,-6.405615299998317,53043.85118016 2025-07-12,08:03:41.000,193,11064610,113885,0,1752307420,13867.21985011,-6.419713559997035,53043.83720592 2025-07-12,08:03:42.000,193,11064605,114125,0,1752307421,13867.21985011,-6.440860949995113,53043.78829608 2025-07-12,08:03:43.000,193,11064638,114085,0,1752307422,13867.246795349994,-6.426762689996394,53043.73938624 2025-07-12,08:03:44.000,193,11064586,113965,0,1752307423,13867.226586419994,-6.405615299998317,53043.73239912 2025-07-12,08:03:45.000,193,11064611,114205,0,1752307424,13867.206377489994,-6.412664429997676,53043.7603476 2025-07-12,08:03:46.000,193,11064582,113965,0,1752307425,13867.21311379999,-6.405615299998317,53043.6904764 2025-07-12,08:03:47.000,193,11064595,114245,0,1752307426,13867.186168559994,-6.3844679100002395,53043.64855368001 2025-07-12,08:03:48.000,193,11064548,114085,0,1752307427,13867.17269593999,-6.391517039999599,53043.61361808 2025-07-12,08:03:49.000,193,11064531,114164,0,1752307428,13867.206377489994,-6.440860949995113,53043.585669600005 2025-07-12,08:03:50.000,193,11064621,114205,0,1752307429,13867.21311379999,-6.454959210001107,53043.59964384001 2025-07-12,08:03:51.000,193,11064616,113885,0,1752307430,13867.21311379999,-6.426762689996394,53043.5157984 2025-07-12,08:03:52.000,193,11064603,114045,0,1752307431,13867.206377489994,-6.447910080001748,53043.45990144001 2025-07-12,08:03:53.000,193,11064612,114005,0,1752307432,13867.19964118,-6.447910080001748,53043.4459272 2025-07-12,08:03:54.000,193,11064577,114085,0,1752307433,13867.19964118,-6.462008340000466,53043.42496584 2025-07-12,08:03:56.000,193,11064568,114085,0,1752307435,13867.15248700999,-6.462008340000466,53043.40400448 2025-07-12,08:03:57.000,193,11064564,114164,0,1752307436,13867.165959629994,-6.454959210001107,53043.35509464 2025-07-12,08:03:58.000,193,11064609,113765,0,1752307437,13867.118805459999,-6.447910080001748,53043.299197680004 2025-07-12,08:03:59.000,193,11064593,113925,0,1752307438,13867.098596529999,-6.462008340000466,53043.26426208001 2025-07-12,08:04:00.000,193,11064609,114005,0,1752307439,13867.071651289989,-6.483155729998543,53043.17342952001 2025-07-12,08:04:01.000,193,11064643,114164,0,1752307440,13867.044706049994,-6.476106599999184,53043.18740376 2025-07-12,08:04:02.000,193,11064560,114125,0,1752307441,13867.017760809998,-6.483155729998543,53043.12451968001 2025-07-12,08:04:03.000,193,11064601,114045,0,1752307442,13866.970606639989,-6.525450510001974,53043.07560984001 2025-07-12,08:04:04.000,193,11064536,114164,0,1752307443,13866.984079259993,-6.51135224999598,53043.04766136 2025-07-12,08:04:05.000,193,11064600,114245,0,1752307444,13866.957134019998,-6.546597900000052,53043.02670000001 2025-07-12,08:04:06.000,193,11064601,114125,0,1752307445,13866.943661399993,-6.525450510001974,53042.99875152 2025-07-12,08:04:07.000,193,11064588,114205,0,1752307446,13866.930188779988,-6.574794419997488,53042.90093184 2025-07-12,08:04:08.000,193,11064607,114245,0,1752307447,13866.876298299998,-6.602990940002201,53042.88695760001 2025-07-12,08:04:09.000,193,11064623,114045,0,1752307448,13866.829144130003,-6.588892679996206,53042.81009928001 2025-07-12,08:04:10.000,193,11064563,114045,0,1752307449,13866.829144130003,-6.638236589998996,53042.80311216 2025-07-12,08:04:11.000,193,11064603,114164,0,1752307450,13866.781989959993,-6.659383979997074,53042.70529248 2025-07-12,08:04:12.000,193,11064552,113965,0,1752307451,13866.728099480002,-6.666433109996433,53042.677344 2025-07-12,08:04:13.000,193,11064575,114125,0,1752307452,13866.714626859997,-6.694629630001145,53042.64240840001 2025-07-12,08:04:14.000,193,11064506,114085,0,1752307453,13866.640527449992,-6.729875279997941,53042.56555008 2025-07-12,08:04:15.000,193,11064555,114125,0,1752307454,13866.647263760002,-6.7369244099973,53042.56555008 2025-07-12,08:04:16.000,193,11064627,114045,0,1752307455,13866.552955419997,-6.7510226699960185,53042.49567888 2025-07-12,08:04:17.000,193,11064651,113965,0,1752307456,13866.499064939992,-6.729875279997941,53042.42580768001 2025-07-12,08:04:18.000,193,11064592,113965,0,1752307457,13866.472119699996,-6.758071799995378,53042.39087208 2025-07-12,08:04:19.000,193,11064561,114365,0,1752307458,13866.465383390001,-6.758071799995378,53042.34894936 2025-07-12,08:04:20.000,193,11064542,114125,0,1752307459,13866.4047566,-6.765120930002013,53042.34894936 2025-07-12,08:04:21.000,193,11064605,114164,0,1752307460,13866.31718456999,-6.828563099996245,53042.195232720005 2025-07-12,08:04:22.000,193,11064655,113885,0,1752307461,13866.28350302,-6.8003665799988084,53042.146322880006 2025-07-12,08:04:23.000,193,11064628,114045,0,1752307462,13866.28350302,-6.793317449999449,53042.11138728 2025-07-12,08:04:24.000,193,11064549,113965,0,1752307463,13866.26329409,-6.78626832000009,53042.027541840005 2025-07-12,08:04:25.000,193,11064573,114125,0,1752307464,13866.23634884999,-6.835612229995604,53042.00658048 2025-07-12,08:04:26.000,193,11064612,114085,0,1752307465,13866.15551312999,-6.835612229995604,53041.97164488001 2025-07-12,08:04:27.000,193,11064551,113845,0,1752307466,13866.12183158,-6.870857879999676,53041.91574792 2025-07-12,08:04:28.000,193,11064577,114365,0,1752307467,13866.088150029995,-6.899054399997112,53041.88779944 2025-07-12,08:04:29.000,193,11064539,114245,0,1752307468,13866.047732169995,-6.955447439999261,53041.810941120006 2025-07-12,08:04:30.000,193,11064565,114245,0,1752307469,13866.07467740999,-6.9624965699986205,53041.73408280001 2025-07-12,08:04:31.000,193,11064633,114045,0,1752307470,13866.03425954999,-7.0118404800014105,53041.6991472 2025-07-12,08:04:32.000,193,11064618,114245,0,1752307471,13865.987105379994,-7.025938740000129,53041.65722448 2025-07-12,08:04:33.000,193,11064600,114285,0,1752307472,13865.946687519994,-7.032987869999488,53041.58735328001 2025-07-12,08:04:34.000,193,11064571,114085,0,1752307473,13865.926478589994,-7.040036999998847,53041.5594048 2025-07-12,08:04:35.000,193,11064587,114245,0,1752307474,13865.906269659994,-7.054135259997565,53041.44062376 2025-07-12,08:04:36.000,193,11064545,114245,0,1752307475,13865.886060729994,-7.124626559998433,53041.39870104001 2025-07-12,08:04:37.000,193,11064577,114365,0,1752307476,13865.785016079994,-7.124626559998433,53041.32882984001 2025-07-12,08:04:38.000,193,11064563,114045,0,1752307477,13865.805225009994,-7.131675689997792,53041.23101016001 2025-07-12,08:04:39.000,193,11064553,114045,0,1752307478,13865.811961319989,-7.159872209995228,53041.19607456 2025-07-12,08:04:40.000,193,11064615,114045,0,1752307479,13865.798488699998,-7.124626559998433,53041.1751132 2025-07-12,08:04:41.000,193,11064633,113885,0,1752307480,13865.778279769998,-7.166921340001863,53041.09825488 2025-07-12,08:04:42.000,193,11064579,114205,0,1752307481,13865.778279769998,-7.166921340001863,53041.00742232 2025-07-12,08:04:43.000,193,11064590,114085,0,1752307482,13865.724389289993,-7.188068729999941,53040.98646096 2025-07-12,08:04:44.000,193,11064546,114245,0,1752307483,13865.724389289993,-7.159872209995228,53040.87466704001 2025-07-12,08:04:45.000,193,11064566,114045,0,1752307484,13865.623344639993,-7.173970470001223,53040.83973144 2025-07-12,08:04:46.000,193,11064620,114205,0,1752307485,13865.596399399998,-7.202166989998659,53040.853705680005 2025-07-12,08:04:47.000,193,11064600,114045,0,1752307486,13865.596399399998,-7.24446177000209,53040.755886000006 2025-07-12,08:04:48.000,193,11064572,114045,0,1752307487,13865.609872020003,-7.293805679997604,53040.63011784001 2025-07-12,08:04:49.000,193,11064597,113885,0,1752307488,13865.562717849993,-7.293805679997604,53040.62313072 2025-07-12,08:04:50.000,193,11064634,114125,0,1752307489,13865.596399399998,-7.279707419998886,53040.60216936 2025-07-12,08:04:51.000,193,11064578,114205,0,1752307490,13865.549245230002,-7.336100460001035,53040.53928528001 2025-07-12,08:04:52.000,193,11064594,114045,0,1752307491,13865.522299989992,-7.3290513300016755,53040.44146560001 2025-07-12,08:04:53.000,193,11064578,114164,0,1752307492,13865.522299989992,-7.392493499995908,53040.42749136 2025-07-12,08:04:54.000,193,11064537,114045,0,1752307493,13865.529036300002,-7.406591760001902,53040.32967168 2025-07-12,08:04:55.000,193,11064616,114125,0,1752307494,13865.535772609997,-7.392493499995908,53040.29473608001 2025-07-12,08:04:56.000,193,11064634,114045,0,1752307495,13865.522299989992,-7.392493499995908,53040.27377472001 2025-07-12,08:04:57.000,193,11064578,114045,0,1752307496,13865.529036300002,-7.364296979998471,53040.21787776 2025-07-12,08:04:58.000,193,11064645,114085,0,1752307497,13865.495354749997,-7.357247849999112,53040.182942160005 2025-07-12,08:04:59.000,193,11064612,113965,0,1752307498,13865.461673199992,-7.350198719999753,53040.15499368001 2025-07-12,08:05:00.000,193,11064617,114005,0,1752307499,13865.414519029997,-7.343149590000394,53040.085122480006 2025-07-12,08:05:01.000,193,11064598,114085,0,1752307500,13865.367364860002,-7.343149590000394,53040.03621264001 2025-07-12,08:05:02.000,193,11064619,114164,0,1752307501,13865.380837479992,-7.357247849999112,53039.9523672 2025-07-12,08:05:03.000,193,11064585,114245,0,1752307502,13865.394310099997,-7.314953069995681,53039.896470240004 2025-07-12,08:05:04.000,193,11064550,113885,0,1752307503,13865.401046409992,-7.265609160000167,53039.8126248 2025-07-12,08:05:05.000,193,11064626,114205,0,1752307504,13865.468409510002,-7.293805679997604,53039.78467632 2025-07-12,08:05:06.000,193,11064605,114164,0,1752307505,13865.387573790002,-7.2233143799967365,53039.72179224001 2025-07-12,08:05:07.000,193,11064627,114125,0,1752307506,13865.414519029997,-7.173970470001223,53039.77070208001 2025-07-12,08:05:08.000,193,11064638,114005,0,1752307507,13865.421255339992,-7.1175774299990735,53039.679869520005 2025-07-12,08:05:09.000,193,11064587,114125,0,1752307508,13865.333683309997,-7.131675689997792,53039.58903696 2025-07-12,08:05:10.000,193,11064598,114164,0,1752307509,13865.313474379996,-7.082331780002278,53039.55410136001 2025-07-12,08:05:11.000,193,11064563,114125,0,1752307510,13865.353892239997,-7.032987869999488,53039.52615288 2025-07-12,08:05:12.000,193,11064552,114245,0,1752307511,13865.326947000001,-7.004791350002051,53039.47724304 2025-07-12,08:05:13.000,193,11064555,114205,0,1752307512,13865.347155930001,-6.96954569999798,53039.48423016001 2025-07-12,08:05:14.000,193,11064606,114285,0,1752307513,13865.326947000001,-6.927250920001825,53039.4283332 2025-07-12,08:05:15.000,193,11064630,114125,0,1752307514,13865.374101169997,-6.842661360002239,53039.35147488 2025-07-12,08:05:16.000,193,11064562,114164,0,1752307515,13865.320210689992,-6.842661360002239,53039.393397600004 2025-07-12,08:05:17.000,193,11064586,114245,0,1752307516,13865.340419619992,-6.835612229995604,53039.33750064001 2025-07-12,08:05:18.000,193,11064603,114125,0,1752307517,13865.347155930001,-6.807415709998168,53039.28859080001 2025-07-12,08:05:19.000,193,11064549,114445,0,1752307518,13865.340419619992,-6.743973539996659,53039.23968096001 2025-07-12,08:05:20.000,193,11064604,114125,0,1752307519,13865.360628549992,-6.722826149998582,53039.16282264 2025-07-12,08:05:21.000,193,11064615,114125,0,1752307520,13865.374101169997,-6.694629630001145,53039.13487416 2025-07-12,08:05:22.000,193,11064646,113885,0,1752307521,13865.340419619992,-6.666433109996433,53039.13487416 2025-07-12,08:05:23.000,193,11064575,113885,0,1752307522,13865.367364860002,-6.638236589998996,53039.106925680004 2025-07-12,08:05:24.000,193,11064577,113925,0,1752307523,13865.407782720002,-6.659383979997074,53039.03705448 2025-07-12,08:05:25.000,193,11064628,114085,0,1752307524,13865.407782720002,-6.61004007000156,53039.009106000005 2025-07-12,08:05:26.000,193,11064559,113885,0,1752307525,13865.427991650002,-6.567745289998129,53038.9741704 2025-07-12,08:05:27.000,193,11064616,114125,0,1752307526,13865.475145819997,-6.56069615999877,53038.9741704 2025-07-12,08:05:28.000,193,11064600,114125,0,1752307527,13865.542508919993,-6.525450510001974,53038.89731208 2025-07-12,08:05:29.000,193,11064535,113805,0,1752307528,13865.515563679997,-6.483155729998543,53038.939234800004 2025-07-12,08:05:30.000,193,11064612,114164,0,1752307529,13865.616608329998,-6.4338118199957535,53038.84840224 2025-07-12,08:05:31.000,193,11064591,114125,0,1752307530,13865.596399399998,-6.398566169998958,53038.84840224 2025-07-12,08:05:32.000,193,11064606,114045,0,1752307531,13865.609872020003,-6.3844679100002395,53038.86237648001 2025-07-12,08:05:33.000,193,11064608,113965,0,1752307532,13865.670498809988,-6.398566169998958,53038.85538936 2025-07-12,08:05:34.000,193,11064531,114085,0,1752307533,13865.744598219993,-6.3844679100002395,53038.77853104 2025-07-12,08:05:35.000,193,11064579,113965,0,1752307534,13865.710916669988,-6.3844679100002395,53038.77853104 2025-07-12,08:05:36.000,193,11064600,114005,0,1752307535,13865.744598219993,-6.363320520002162,53038.71564696001 2025-07-12,08:05:37.000,193,11064596,114085,0,1752307536,13865.771543459989,-6.321025739998731,53038.70167272 2025-07-12,08:05:38.000,193,11064560,114164,0,1752307537,13865.737861909998,-6.313976609999372,53038.75756968 2025-07-12,08:05:39.000,193,11064629,113885,0,1752307538,13865.751334529989,-6.292829220001295,53038.73660832001 2025-07-12,08:05:40.000,193,11064609,114005,0,1752307539,13865.785016079994,-6.292829220001295,53038.70865984 2025-07-12,08:05:41.000,193,11064583,114205,0,1752307540,13865.805225009994,-6.257583569997223,53038.68769848 2025-07-12,08:05:42.000,193,11064575,114245,0,1752307541,13865.811961319989,-6.236436179999146,53038.70167272 2025-07-12,08:05:43.000,193,11064636,114005,0,1752307542,13865.832170249989,-6.236436179999146,53038.65276288 2025-07-12,08:05:44.000,193,11064543,114125,0,1752307543,13865.879324419999,-6.257583569997223,53038.64577576001 2025-07-12,08:05:45.000,193,11064548,114205,0,1752307544,13865.906269659994,-6.20119053000235,53038.61782728001 2025-07-12,08:05:46.000,193,11064543,114045,0,1752307545,13865.879324419999,-6.187092269996356,53038.603853040004 2025-07-12,08:05:47.000,193,11064540,113965,0,1752307546,13865.89279703999,-6.20119053000235,53038.56193032 2025-07-12,08:05:48.000,193,11064491,114085,0,1752307547,13865.939951209999,-6.20119053000235,53038.56891744001 2025-07-12,08:05:49.000,193,11064585,114085,0,1752307548,13865.926478589994,-6.208239660001709,53038.5898788 2025-07-12,08:05:50.000,193,11064562,113565,0,1752307549,13865.966896449994,-6.215288790001068,53038.61782728001 2025-07-12,08:05:51.000,193,11064540,113685,0,1752307550,13865.966896449994,-6.243485309998505,53038.58289168 2025-07-12,08:05:52.000,193,11064609,114164,0,1752307551,13866.027523239994,-6.215288790001068,53038.575904560006 2025-07-12,08:05:53.000,193,11064553,114125,0,1752307552,13866.047732169995,-6.208239660001709,53038.554943200004 2025-07-12,08:05:54.000,193,11064616,114205,0,1752307553,13866.067941099995,-6.215288790001068,53038.56193032 2025-07-12,08:05:55.000,193,11064637,114045,0,1752307554,13866.12183158,-6.20119053000235,53038.49904624001 2025-07-12,08:05:56.000,193,11064593,114045,0,1752307555,13866.128567889995,-6.236436179999146,53038.54096896 2025-07-12,08:05:57.000,193,11064597,113845,0,1752307556,13866.16224944,-6.2293870499997865,53038.51302048 2025-07-12,08:05:58.000,193,11064571,113885,0,1752307557,13866.189194679995,-6.215288790001068,53038.49904624001 2025-07-12,08:05:59.000,193,11064542,114045,0,1752307558,13866.29697563999,-6.222337920000427,53038.54096896 2025-07-12,08:06:00.000,193,11064580,114285,0,1752307559,13866.290239329996,-6.2293870499997865,53038.506033360005 2025-07-12,08:06:01.000,193,11064511,114085,0,1752307560,13866.34412981,-6.243485309998505,53038.506033360005 2025-07-12,08:06:02.000,193,11064558,114045,0,1752307561,13866.38454767,-6.222337920000427,53038.51302048 2025-07-12,08:06:03.000,193,11064547,113965,0,1752307562,13866.431701839996,-6.222337920000427,53038.56193032 2025-07-12,08:06:04.000,193,11064601,114325,0,1752307563,13866.438438149991,-6.2293870499997865,53038.47808488001 2025-07-12,08:06:05.000,193,11064577,114005,0,1752307564,13866.465383390001,-6.236436179999146,53038.46411064 2025-07-12,08:06:06.000,193,11064558,114125,0,1752307565,13866.472119699996,-6.222337920000427,53038.49904624001 2025-07-12,08:06:07.000,193,11064575,114045,0,1752307566,13866.532746489996,-6.187092269996356,53038.52699472001 2025-07-12,08:06:08.000,193,11064564,113805,0,1752307567,13866.552955419997,-6.180043139996997,53038.47808488001 2025-07-12,08:06:09.000,193,11064520,114085,0,1752307568,13866.539482799992,-6.130699230001483,53038.51302048 2025-07-12,08:06:10.000,193,11064618,114125,0,1752307569,13866.546219110001,-6.1236501000021235,53038.51302048 2025-07-12,08:06:11.000,193,11064629,114245,0,1752307570,13866.586636970002,-6.116600969995488,53038.506033360005 2025-07-12,08:06:12.000,193,11064576,113925,0,1752307571,13866.633791139997,-6.10250270999677,53038.54096896 2025-07-12,08:06:13.000,193,11064542,114164,0,1752307572,13866.573164349997,-6.074306189999334,53038.506033360005 2025-07-12,08:06:14.000,193,11064597,114045,0,1752307573,13866.660736379992,-6.095453579997411,53038.49904624001 2025-07-12,08:06:15.000,193,11064588,114164,0,1752307574,13866.620318519992,-6.0672570599999744,53038.5200076 2025-07-12,08:06:16.000,193,11064622,114164,0,1752307575,13866.627054830002,-6.060207930000615,53038.53398184 2025-07-12,08:06:17.000,193,11064585,114085,0,1752307576,13866.687681620002,-6.024962279996544,53038.54096896 2025-07-12,08:06:18.000,193,11064624,113885,0,1752307577,13866.707890550002,-6.010864019997825,53038.554943200004 2025-07-12,08:06:19.000,193,11064582,113885,0,1752307578,13866.701154239992,-5.996765759999107,53038.54795608001 2025-07-12,08:06:20.000,193,11064549,113805,0,1752307579,13866.755044719997,-5.961520110002311,53038.53398184 2025-07-12,08:06:21.000,193,11064656,114045,0,1752307580,13866.775253649997,-5.919225329998881,53038.603853040004 2025-07-12,08:06:22.000,193,11064579,113885,0,1752307581,13866.856089369998,-5.905127070000162,53038.575904560006 2025-07-12,08:06:23.000,193,11064599,114085,0,1752307582,13866.889770919988,-5.862832289996732,53038.575904560006 2025-07-12,08:06:24.000,193,11064527,113725,0,1752307583,13866.970606639989,-5.883979680002085,53038.61782728001 2025-07-12,08:06:25.000,193,11064604,113885,0,1752307584,13867.031233429989,-5.855783159997372,53038.61084016 2025-07-12,08:06:26.000,193,11064558,114205,0,1752307585,13867.058178669999,-5.813488380001218,53038.5898788 2025-07-12,08:06:27.000,193,11064619,113965,0,1752307586,13867.11206914999,-5.785291859996505,53038.61084016 2025-07-12,08:06:28.000,193,11064547,114085,0,1752307587,13867.17269593999,-5.750046209999709,53038.65276288 2025-07-12,08:06:29.000,193,11064599,114005,0,1752307588,13867.206377489994,-5.707751429996279,53038.603853040004 2025-07-12,08:06:30.000,193,11064604,114164,0,1752307589,13867.287213209995,-5.665456650000124,53038.63878864 2025-07-12,08:06:31.000,193,11064601,114005,0,1752307590,13867.36131262,-5.686604039998201,53038.575904560006 2025-07-12,08:06:32.000,193,11064570,113965,0,1752307591,13867.42193941,-5.637260129995411,53038.575904560006 2025-07-12,08:06:33.000,193,11064623,114125,0,1752307592,13867.509511439996,-5.609063609997975,53038.673724240005 2025-07-12,08:06:34.000,193,11064556,114245,0,1752307593,13867.549929299996,-5.587916219999897,53038.68071136 2025-07-12,08:06:35.000,193,11064561,113925,0,1752307594,13867.60381978,-5.531523179997748,53038.73660832001 2025-07-12,08:06:36.000,193,11064594,114045,0,1752307595,13867.691391809996,-5.482179270002234,53038.722634080004 2025-07-12,08:06:37.000,193,11064626,114405,0,1752307596,13867.698128119991,-5.475130139995599,53038.70865984 2025-07-12,08:06:38.000,193,11064562,114005,0,1752307597,13867.752018599997,-5.425786230000085,53038.75058256 2025-07-12,08:06:39.000,193,11064621,114085,0,1752307598,13867.805909080002,-5.404638840002008,53038.78551816001 2025-07-12,08:06:40.000,193,11064585,114125,0,1752307599,13867.853063249997,-5.355294929999218,53038.78551816001 2025-07-12,08:06:41.000,193,11064567,114125,0,1752307600,13867.933898969997,-5.305951019996428,53038.84840224 2025-07-12,08:06:42.000,193,11064591,114325,0,1752307601,13868.007998380002,-5.256607110000914,53038.85538936 2025-07-12,08:06:43.000,193,11064523,114125,0,1752307602,13868.109043029988,-5.193164939999406,53038.890324960004 2025-07-12,08:06:44.000,193,11064543,114085,0,1752307603,13868.169669819988,-5.221361459996842,53038.92526056 2025-07-12,08:06:45.000,193,11064570,114245,0,1752307604,13868.203351369993,-5.193164939999406,53038.91827344 2025-07-12,08:06:46.000,193,11064551,113925,0,1752307605,13868.230296609989,-5.136771899997257,53038.96718328 2025-07-12,08:06:47.000,193,11064576,114164,0,1752307606,13868.284187089994,-5.136771899997257,53038.98814464 2025-07-12,08:06:48.000,193,11064587,114125,0,1752307607,13868.317868639999,-5.10857537999982,53038.98814464 2025-07-12,08:06:49.000,193,11064556,113845,0,1752307608,13868.378495429999,-5.094477120001102,53039.03006736001 2025-07-12,08:06:50.000,193,11064590,113845,0,1752307609,13868.425649599994,-5.066280599996389,53039.09993856001 2025-07-12,08:06:51.000,193,11064553,113885,0,1752307610,13868.506485319995,-5.066280599996389,53039.01609312 2025-07-12,08:06:52.000,193,11064560,114164,0,1752307611,13868.607529969995,-5.052182339997671,53039.08596432 2025-07-12,08:06:53.000,193,11064614,113885,0,1752307612,13868.65468413999,-5.009887560001516,53039.08596432 2025-07-12,08:06:54.000,193,11064550,114245,0,1752307613,13868.70183831,-4.974641909997445,53039.16282264 2025-07-12,08:06:55.000,193,11064576,114164,0,1752307614,13868.77593771999,-4.981691039996804,53039.09993856001 2025-07-12,08:06:56.000,193,11064615,114085,0,1752307615,13868.829828199996,-4.925298000001931,53039.16980976001 2025-07-12,08:06:57.000,193,11064575,114205,0,1752307616,13868.84330082,-4.925298000001931,53039.20474536 2025-07-12,08:06:58.000,193,11064601,113965,0,1752307617,13868.937609159992,-4.8830032199985,53039.225706720004 2025-07-12,08:06:59.000,193,11064561,114245,0,1752307618,13868.984763330001,-4.868904959999782,53039.274616560004 2025-07-12,08:07:00.000,193,11064595,114205,0,1752307619,13869.119489529992,-4.819561049996992,53039.28859080001 2025-07-12,08:07:01.000,193,11064565,114405,0,1752307620,13869.153171079997,-4.819561049996992,53039.33051352 2025-07-12,08:07:02.000,193,11064546,113725,0,1752307621,13869.193588939997,-4.8125119199976325,53039.344487760005 2025-07-12,08:07:03.000,193,11064547,114085,0,1752307622,13869.281160969993,-4.791364529999555,53039.4283332 2025-07-12,08:07:04.000,193,11064584,114205,0,1752307623,13869.375469309998,-4.784315400000196,53039.47025592 2025-07-12,08:07:05.000,193,11064610,114045,0,1752307624,13869.388941929989,-4.798413659998914,53039.52615288 2025-07-12,08:07:06.000,193,11064644,113885,0,1752307625,13869.449568719989,-4.7631680100021185,53039.5680756 2025-07-12,08:07:07.000,193,11064549,114164,0,1752307626,13869.537140749999,-4.770217140001478,53039.609998320004 2025-07-12,08:07:08.000,193,11064586,114005,0,1752307627,13869.557349679999,-4.756118879995483,53039.6379468 2025-07-12,08:07:09.000,193,11064576,114005,0,1752307628,13869.57082229999,-4.7631680100021185,53039.70083088001 2025-07-12,08:07:10.000,193,11064584,114045,0,1752307629,13869.65839433,-4.727922359998047,53039.679869520005 2025-07-12,08:07:11.000,193,11064541,114245,0,1752307630,13869.705548499995,-4.7067749699999695,53039.76371496 2025-07-12,08:07:12.000,193,11064582,113765,0,1752307631,13869.71902112,-4.69972584000061,53039.79166344001 2025-07-12,08:07:13.000,193,11064603,114085,0,1752307632,13869.786384219995,-4.629234539999743,53039.79166344001 2025-07-12,08:07:14.000,193,11064608,114125,0,1752307633,13869.75943898,-4.629234539999743,53039.798650560006 2025-07-12,08:07:15.000,193,11064592,114085,0,1752307634,13869.826802079995,-4.593988889995671,53039.882496 2025-07-12,08:07:16.000,193,11064556,113925,0,1752307635,13869.90090149,-4.572841499997594,53039.882496 2025-07-12,08:07:17.000,193,11064603,114005,0,1752307636,13869.97500089999,-4.4953010699973674,53039.95935432001 2025-07-12,08:07:18.000,193,11064571,114164,0,1752307637,13869.995209829991,-4.467104549999931,53040.00127704 2025-07-12,08:07:19.000,193,11064577,113925,0,1752307638,13870.042364,-4.4459571600018535,53040.015251280005 2025-07-12,08:07:20.000,193,11064549,114085,0,1752307639,13870.116463409991,-4.4248097699965,53040.015251280005 2025-07-12,08:07:21.000,193,11064640,114085,0,1752307640,13870.190562819997,-4.389564119999704,53040.085122480006 2025-07-12,08:07:22.000,193,11064630,114245,0,1752307641,13870.237716989992,-4.382514990000345,53040.09909672 2025-07-12,08:07:23.000,193,11064572,113965,0,1752307642,13870.325289020002,-4.410711509997782,53040.14800656 2025-07-12,08:07:24.000,193,11064595,113925,0,1752307643,13870.352234259997,-4.382514990000345,53040.16896792 2025-07-12,08:07:25.000,193,11064558,114045,0,1752307644,13870.412861049997,-4.361367600002268,53040.231852000004 2025-07-12,08:07:26.000,193,11064539,114045,0,1752307645,13870.486960460003,-4.326121949998196,53040.29473608001 2025-07-12,08:07:27.000,193,11064622,113965,0,1752307646,13870.520642009993,-4.312023689999478,53040.22486488001 2025-07-12,08:07:28.000,193,11064581,114085,0,1752307647,13870.655368209998,-4.319072819998837,53040.32268456001 2025-07-12,08:07:29.000,193,11064605,114085,0,1752307648,13870.729467619989,-4.29792543000076,53040.40653 2025-07-12,08:07:30.000,193,11064561,113845,0,1752307649,13870.76988547999,-4.262679779996688,53040.46242696001 2025-07-12,08:07:31.000,193,11064626,114005,0,1752307650,13870.864193819994,-4.255630649997329,53040.51133680001 2025-07-12,08:07:32.000,193,11064569,114125,0,1752307651,13870.9180843,-4.241532389998611,53040.49736256 2025-07-12,08:07:33.000,193,11064592,114045,0,1752307652,13870.93155691999,-4.178090219997102,53040.60216936 2025-07-12,08:07:34.000,193,11064619,113885,0,1752307653,13871.01912895,-4.163991959998384,53040.70697616001 2025-07-12,08:07:35.000,193,11064595,114164,0,1752307654,13871.046074189995,-4.149893699999666,53040.71396328 2025-07-12,08:07:36.000,193,11064545,113965,0,1752307655,13871.13364621999,-4.086451529998158,53040.755886000006 2025-07-12,08:07:37.000,193,11064571,113885,0,1752307656,13871.207745629996,-4.0794023999987985,53040.804795840006 2025-07-12,08:07:38.000,193,11064562,114085,0,1752307657,13871.268372419996,-4.058255010000721,53040.81877008 2025-07-12,08:07:39.000,193,11064577,114005,0,1752307658,13871.328999209996,-4.037107619995368,53040.88165416 2025-07-12,08:07:40.000,193,11064612,114085,0,1752307659,13871.403098620001,-3.9877637099998537,53040.930564 2025-07-12,08:07:41.000,193,11064554,114045,0,1752307660,13871.490670649997,-3.938419799997064,53040.96549960001 2025-07-12,08:07:42.000,193,11064539,114045,0,1752307661,13871.497406959992,-3.938419799997064,53041.01440944001 2025-07-12,08:07:43.000,193,11064530,114005,0,1752307662,13871.524352200002,-3.938419799997064,53041.021396560005 2025-07-12,08:07:44.000,193,11064597,114085,0,1752307663,13871.564770060002,-3.9243215399983455,53041.16812608 2025-07-12,08:07:45.000,193,11064589,114045,0,1752307664,13871.605187920002,-3.896125020000909,53041.16113896001 2025-07-12,08:07:46.000,193,11064540,114125,0,1752307665,13871.611924229997,-3.846781109998119,53041.18210032001 2025-07-12,08:07:47.000,193,11064571,114125,0,1752307666,13871.652342089998,-3.8115354600013234,53041.2449844 2025-07-12,08:07:48.000,193,11064576,114085,0,1752307667,13871.679287329993,-3.797437199995329,53041.2449844 2025-07-12,08:07:49.000,193,11064616,114005,0,1752307668,13871.686023640003,-3.797437199995329,53041.34979120001 2025-07-12,08:07:50.000,193,11064557,114205,0,1752307669,13871.712968879998,-3.7762898099972517,53041.356778320005 2025-07-12,08:07:51.000,193,11064545,114365,0,1752307670,13871.746650429988,-3.7692406799978926,53041.46857224001 2025-07-12,08:07:52.000,193,11064606,113965,0,1752307671,13871.773595669998,-3.783338939996611,53041.49652072001 2025-07-12,08:07:53.000,193,11064561,114045,0,1752307672,13871.820749839993,-3.748093289999815,53041.58036616 2025-07-12,08:07:54.000,193,11064590,114045,0,1752307673,13871.881376629994,-3.7551424199991743,53041.573379040005 2025-07-12,08:07:55.000,193,11064593,114125,0,1752307674,13871.901585559994,-3.783338939996611,53041.60132752 2025-07-12,08:07:56.000,193,11064574,114085,0,1752307675,13871.955476039999,-3.733995030001097,53041.629276 2025-07-12,08:07:57.000,193,11064613,114085,0,1752307676,13872.002630209994,-3.7269459000017378,53041.68517296001 2025-07-12,08:07:58.000,193,11064554,114085,0,1752307677,13872.022839139994,-3.783338939996611,53041.73408280001 2025-07-12,08:07:59.000,193,11064628,114205,0,1752307678,13872.022839139994,-3.7621915499985334,53041.74805704 2025-07-12,08:08:00.000,193,11064595,114245,0,1752307679,13872.083465929994,-3.7621915499985334,53041.741069920005 2025-07-12,08:08:01.000,193,11064569,114125,0,1752307680,13872.11041116999,-3.6987493799970252,53041.83190248001 2025-07-12,08:08:02.000,193,11064589,113925,0,1752307681,13872.1979832,-3.684651119998307,53041.90177368001 2025-07-12,08:08:03.000,193,11064558,114045,0,1752307682,13872.25187367999,-3.7198967699951027,53041.859850960005 2025-07-12,08:08:04.000,193,11064597,114045,0,1752307683,13872.325973089995,-3.691700249997666,53041.929722160006 2025-07-12,08:08:05.000,193,11064561,113885,0,1752307684,13872.37986357,-3.7057985099963844,53041.96465776 2025-07-12,08:08:06.000,193,11064590,113765,0,1752307685,13872.366390949996,-3.642356340002152,53042.06247744 2025-07-12,08:08:07.000,193,11064579,114125,0,1752307686,13872.42028143,-3.6705528599995887,53042.06247744 2025-07-12,08:08:08.000,193,11064605,114164,0,1752307687,13872.453962979991,-3.6212089499967988,53042.11837440001 2025-07-12,08:08:09.000,193,11064625,113965,0,1752307688,13872.494380839991,-3.628258079996158,53042.146322880006 2025-07-12,08:08:10.000,193,11064568,114005,0,1752307689,13872.568480249996,-3.6071106899980805,53042.20920696 2025-07-12,08:08:11.000,193,11064592,113965,0,1752307690,13872.595425489992,-3.628258079996158,53042.244142560005 2025-07-12,08:08:12.000,193,11064552,113965,0,1752307691,13872.642579660002,-3.585963300000003,53042.26510392001 2025-07-12,08:08:13.000,193,11064599,114045,0,1752307692,13872.669524899997,-3.6000615599987213,53042.30003952 2025-07-12,08:08:14.000,193,11064665,113965,0,1752307693,13872.635843349992,-3.593012429999362,53042.293052400004 2025-07-12,08:08:15.000,193,11064552,114164,0,1752307694,13872.696470139992,-3.6071106899980805,53042.314013760006 2025-07-12,08:08:16.000,193,11064569,114045,0,1752307695,13872.730151689997,-3.578914170000644,53042.41882056 2025-07-12,08:08:17.000,193,11064626,114164,0,1752307696,13872.750360619997,-3.593012429999362,53042.40484632001 2025-07-12,08:08:18.000,193,11064623,113965,0,1752307697,13872.736887999992,-3.5648159100019257,53042.45375616001 2025-07-12,08:08:19.000,193,11064534,114045,0,1752307698,13872.757096929992,-3.6071106899980805,53042.45375616001 2025-07-12,08:08:20.000,193,11064577,114245,0,1752307699,13872.804251100002,-3.585963300000003,53042.50965312 2025-07-12,08:08:21.000,193,11064533,114125,0,1752307700,13872.736887999992,-3.6071106899980805,53042.50266600001 2025-07-12,08:08:22.000,193,11064514,114164,0,1752307701,13872.757096929992,-3.6071106899980805,53042.50266600001 2025-07-12,08:08:23.000,193,11064582,113925,0,1752307702,13872.743624310002,-3.6141598199974396,53042.59349856001 2025-07-12,08:08:24.000,193,11064549,113925,0,1752307703,13872.763833240002,-3.6564546000008704,53042.64240840001 2025-07-12,08:08:25.000,193,11064547,114205,0,1752307704,13872.750360619997,-3.6564546000008704,53042.62144704001 2025-07-12,08:08:26.000,193,11064594,114125,0,1752307705,13872.723415380002,-3.684651119998307,53042.65638264 2025-07-12,08:08:27.000,193,11064597,114125,0,1752307706,13872.709942759997,-3.677601989998948,53042.64240840001 2025-07-12,08:08:28.000,193,11064628,114085,0,1752307707,13872.709942759997,-3.7057985099963844,53042.71926672001 2025-07-12,08:08:29.000,193,11064609,114125,0,1752307708,13872.689733829997,-3.741044160000456,53042.71926672001 2025-07-12,08:08:30.000,193,11064537,114085,0,1752307709,13872.696470139992,-3.741044160000456,53042.74022808001 2025-07-12,08:08:31.000,193,11064532,114245,0,1752307710,13872.723415380002,-3.7269459000017378,53042.70529248 2025-07-12,08:08:32.000,193,11064603,114005,0,1752307711,13872.750360619997,-3.748093289999815,53042.75420232 2025-07-12,08:08:33.000,193,11064552,114405,0,1752307712,13872.682997520002,-3.7692406799978926,53042.78913792001 2025-07-12,08:08:34.000,193,11064576,113805,0,1752307713,13872.676261209992,-3.741044160000456,53042.817086400006 2025-07-12,08:08:35.000,193,11064631,114405,0,1752307714,13872.662788590002,-3.741044160000456,53042.83106064 2025-07-12,08:08:36.000,193,11064569,114045,0,1752307715,13872.656052279992,-3.7621915499985334,53042.817086400006 2025-07-12,08:08:37.000,193,11064587,113885,0,1752307716,13872.615634419992,-3.79038806999597,53042.88695760001 2025-07-12,08:08:38.000,193,11064570,114005,0,1752307717,13872.602161800001,-3.797437199995329,53042.85900912001 2025-07-12,08:08:39.000,193,11064568,114245,0,1752307718,13872.561743940001,-3.7762898099972517,53042.83804776001 2025-07-12,08:08:40.000,193,11064599,114045,0,1752307719,13872.507853459996,-3.7551424199991743,53042.87298336 2025-07-12,08:08:41.000,193,11064544,114125,0,1752307720,13872.474171909991,-3.7621915499985334,53042.87997048 2025-07-12,08:08:42.000,193,11064609,114285,0,1752307721,13872.44049036,-3.783338939996611,53042.865996240005 2025-07-12,08:08:43.000,193,11064616,114245,0,1752307722,13872.427017739996,-3.7551424199991743,53042.90791896001 2025-07-12,08:08:44.000,193,11064582,114045,0,1752307723,13872.406808809996,-3.748093289999815,53042.9218932 2025-07-12,08:08:45.000,193,11064545,113885,0,1752307724,13872.406808809996,-3.783338939996611,53042.9218932 2025-07-12,08:08:46.000,193,11064550,113965,0,1752307725,13872.447226669996,-3.7551424199991743,53042.90791896001 2025-07-12,08:08:47.000,193,11064575,113925,0,1752307726,13872.42028143,-3.7692406799978926,53042.865996240005 2025-07-12,08:08:48.000,193,11064624,114245,0,1752307727,13872.41354511999,-3.748093289999815,53042.85900912001 2025-07-12,08:08:49.000,193,11064634,113965,0,1752307728,13872.406808809996,-3.741044160000456,53042.88695760001 2025-07-12,08:08:50.000,193,11064548,114245,0,1752307729,13872.44049036,-3.691700249997666,53042.88695760001 2025-07-12,08:08:51.000,193,11064558,114245,0,1752307730,13872.474171909991,-3.7198967699951027,53042.94285456 2025-07-12,08:08:52.000,193,11064536,114164,0,1752307731,13872.48090822,-3.7269459000017378,53042.93586744001 2025-07-12,08:08:53.000,193,11064599,113885,0,1752307732,13872.501117150001,-3.733995030001097,53042.97080304 2025-07-12,08:08:54.000,193,11064564,114045,0,1752307733,13872.521326080001,-3.7128476399957435,53042.963815920004 2025-07-12,08:08:55.000,193,11064594,114045,0,1752307734,13872.555007629991,-3.7269459000017378,53043.00573864001 2025-07-12,08:08:56.000,193,11064620,114164,0,1752307735,13872.602161800001,-3.733995030001097,53042.95682880001 2025-07-12,08:08:57.000,193,11064588,114205,0,1752307736,13872.588689179996,-3.7621915499985334,53042.94984168 2025-07-12,08:08:58.000,193,11064621,113565,0,1752307737,13872.615634419992,-3.7762898099972517,53043.01272576 2025-07-12,08:08:59.000,193,11064615,114205,0,1752307738,13872.629107039997,-3.7692406799978926,53043.04766136 2025-07-12,08:09:00.000,193,11064545,114045,0,1752307739,13872.676261209992,-3.7692406799978926,53042.95682880001 2025-07-12,08:09:01.000,193,11064592,114045,0,1752307740,13872.689733829997,-3.7762898099972517,53042.963815920004 2025-07-12,08:09:02.000,193,11064566,114365,0,1752307741,13872.689733829997,-3.8115354600013234,53043.033687120005 2025-07-12,08:09:03.000,193,11064573,114164,0,1752307742,13872.730151689997,-3.797437199995329,53043.04067424 2025-07-12,08:09:04.000,193,11064606,114045,0,1752307743,13872.750360619997,-3.8256337200000416,53043.07560984001 2025-07-12,08:09:05.000,193,11064568,113805,0,1752307744,13872.763833240002,-3.8679284999961965,53043.07560984001 2025-07-12,08:09:06.000,193,11064603,114205,0,1752307745,13872.770569549997,-3.88907589000155,53043.07560984001 2025-07-12,08:09:07.000,193,11064535,114005,0,1752307746,13872.851405269997,-3.88907589000155,53043.131506800004 2025-07-12,08:09:08.000,193,11064604,114164,0,1752307747,13872.817723719993,-3.88907589000155,53043.12451968001 2025-07-12,08:09:09.000,193,11064621,114085,0,1752307748,13872.817723719993,-3.9243215399983455,53043.14548104001 2025-07-12,08:09:10.000,193,11064570,113965,0,1752307749,13872.858141579993,-3.9666163200017763,53043.17342952001 2025-07-12,08:09:11.000,193,11064576,114045,0,1752307750,13872.864877890002,-4.001861969998572,53043.152468160006 2025-07-12,08:09:12.000,193,11064591,113965,0,1752307751,13872.858141579993,-4.051205880001362,53043.19439088001 2025-07-12,08:09:13.000,193,11064558,114125,0,1752307752,13872.858141579993,-4.051205880001362,53043.18740376 2025-07-12,08:09:14.000,193,11064628,114005,0,1752307753,13872.851405269997,-4.0794023999987985,53043.22932648 2025-07-12,08:09:15.000,193,11064612,114085,0,1752307754,13872.905295750003,-4.135795440000948,53043.22932648 2025-07-12,08:09:16.000,193,11064622,114085,0,1752307755,13872.891823129998,-4.121697180002229,53043.26426208001 2025-07-12,08:09:17.000,193,11064552,114125,0,1752307756,13872.871614199998,-4.156942829999025,53043.27823632 2025-07-12,08:09:18.000,193,11064558,114045,0,1752307757,13872.837932649993,-4.171041089997743,53043.27124920001 2025-07-12,08:09:19.000,193,11064593,114005,0,1752307758,13872.844668960002,-4.2344832599992515,53043.28522344 2025-07-12,08:09:20.000,193,11064576,114365,0,1752307759,13872.804251100002,-4.206286740001815,53043.31317192001 2025-07-12,08:09:21.000,193,11064615,114245,0,1752307760,13872.790778479997,-4.227434129999892,53043.32714616 2025-07-12,08:09:22.000,193,11064615,113965,0,1752307761,13872.784042170002,-4.262679779996688,53043.35509464 2025-07-12,08:09:23.000,193,11064607,114164,0,1752307762,13872.736887999992,-4.312023689999478,53043.34112040001 2025-07-12,08:09:24.000,193,11064619,114164,0,1752307763,13872.689733829997,-4.347269339996274,53043.31317192001 2025-07-12,08:09:25.000,193,11064590,113845,0,1752307764,13872.709942759997,-4.368416730001627,53043.28522344 2025-07-12,08:09:26.000,193,11064562,113925,0,1752307765,13872.649315969997,-4.375465860000986,53043.33413328 2025-07-12,08:09:27.000,193,11064555,114164,0,1752307766,13872.615634419992,-4.4248097699965,53043.31317192001 2025-07-12,08:09:28.000,193,11064581,114325,0,1752307767,13872.595425489992,-4.47415367999929,53043.36208176001 2025-07-12,08:09:29.000,193,11064591,113885,0,1752307768,13872.521326080001,-4.4953010699973674,53043.38304312 2025-07-12,08:09:30.000,193,11064546,114125,0,1752307769,13872.514589769991,-4.502350199996727,53043.376056 2025-07-12,08:09:31.000,193,11064552,113885,0,1752307770,13872.406808809996,-4.537595850000798,53043.32714616 2025-07-12,08:09:32.000,193,11064535,114045,0,1752307771,13872.4000725,-4.558743239998876,53043.33413328 2025-07-12,08:09:33.000,193,11064584,114164,0,1752307772,13872.37312725999,-4.586939759996312,53043.40400448 2025-07-12,08:09:34.000,193,11064564,113885,0,1752307773,13872.29902785,-4.629234539999743,53043.39701736 2025-07-12,08:09:35.000,193,11064539,114245,0,1752307774,13872.25860999,-4.678578449995257,53043.376056 2025-07-12,08:09:36.000,193,11064578,113885,0,1752307775,13872.23840106,-4.713824099999329,53043.320159040006 2025-07-12,08:09:37.000,193,11064552,114125,0,1752307776,13872.17777427,-4.742020619996765,53043.320159040006 2025-07-12,08:09:38.000,193,11064632,114164,0,1752307777,13872.15082902999,-4.7631680100021185,53043.34112040001 2025-07-12,08:09:39.000,193,11064566,114085,0,1752307778,13872.13735641,-4.791364529999555,53043.34810752 2025-07-12,08:09:40.000,193,11064632,114125,0,1752307779,13872.103674859994,-4.826610179996351,53043.32714616 2025-07-12,08:09:41.000,193,11064531,114125,0,1752307780,13872.09693855,-4.819561049996992,53043.32714616 2025-07-12,08:09:42.000,193,11064543,114045,0,1752307781,13872.103674859994,-4.826610179996351,53043.31317192001 2025-07-12,08:09:43.000,193,11064599,114245,0,1752307782,13872.063256999994,-4.8830032199985,53043.36208176001 2025-07-12,08:09:44.000,193,11064528,113885,0,1752307783,13872.002630209994,-4.93234713000129,53043.31317192001 2025-07-12,08:09:45.000,193,11064545,113885,0,1752307784,13871.975684969999,-4.953494519999367,53043.320159040006 2025-07-12,08:09:46.000,193,11064592,114125,0,1752307785,13871.928530799989,-4.974641909997445,53043.34810752 2025-07-12,08:09:47.000,193,11064557,114085,0,1752307786,13871.867904009989,-5.038084079998953,53043.34810752 2025-07-12,08:09:48.000,193,11064610,114045,0,1752307787,13871.867904009989,-5.0239858200002345,53043.38304312 2025-07-12,08:09:49.000,193,11064626,113965,0,1752307788,13871.827486149989,-5.038084079998953,53043.38304312 2025-07-12,08:09:50.000,193,11064564,114085,0,1752307789,13871.820749839993,-5.080378859995108,53043.36208176001 2025-07-12,08:09:51.000,193,11064571,113965,0,1752307790,13871.793804599998,-5.101526250000461,53043.34112040001 2025-07-12,08:09:52.000,193,11064576,114125,0,1752307791,13871.712968879998,-5.136771899997257,53043.34810752 2025-07-12,08:09:53.000,193,11064573,114164,0,1752307792,13871.706232570003,-5.10857537999982,53043.34112040001 2025-07-12,08:09:54.000,193,11064559,114045,0,1752307793,13871.638869469993,-5.143821029996616,53043.369068880005 2025-07-12,08:09:55.000,193,11064556,114164,0,1752307794,13871.605187920002,-5.1790666800006875,53043.369068880005 2025-07-12,08:09:56.000,193,11064612,114245,0,1752307795,13871.578242679992,-5.164968420001969,53043.369068880005 2025-07-12,08:09:57.000,193,11064544,114125,0,1752307796,13871.524352200002,-5.214312329997483,53043.35509464 2025-07-12,08:09:58.000,193,11064589,114164,0,1752307797,13871.463725410002,-5.249557980001555,53043.34810752 2025-07-12,08:09:59.000,193,11064633,114125,0,1752307798,13871.443516480002,-5.263656240000273,53043.36208176001 2025-07-12,08:10:00.000,193,11064559,114205,0,1752307799,13871.376153379992,-5.305951019996428,53043.34810752 2025-07-12,08:10:01.000,193,11064567,114164,0,1752307800,13871.396362309992,-5.29185275999771,53043.38304312 2025-07-12,08:10:02.000,193,11064595,114125,0,1752307801,13871.322262900001,-5.320049279995146,53043.34810752 2025-07-12,08:10:03.000,193,11064536,114005,0,1752307802,13871.308790279996,-5.362344059998577,53043.39003024001 2025-07-12,08:10:04.000,193,11064552,114045,0,1752307803,13871.254899799991,-5.383491449996654,53043.376056 2025-07-12,08:10:05.000,193,11064607,114164,0,1752307804,13871.248163489996,-5.369393189997936,53043.34810752 2025-07-12,08:10:06.000,193,11064563,114085,0,1752307805,13871.16059146,-5.397589709995373,53043.34810752 2025-07-12,08:10:07.000,193,11064601,113965,0,1752307806,13871.126909909995,-5.425786230000085,53043.32714616 2025-07-12,08:10:08.000,193,11064543,113965,0,1752307807,13871.086492049995,-5.453982749997522,53043.3061848 2025-07-12,08:10:09.000,193,11064554,114164,0,1752307808,13871.03933788,-5.453982749997522,53043.35509464 2025-07-12,08:10:10.000,193,11064574,113805,0,1752307809,13870.99218370999,-5.432835359999444,53043.36208176001 2025-07-12,08:10:11.000,193,11064560,114085,0,1752307810,13870.99218370999,-5.461031879996881,53043.36208176001 2025-07-12,08:10:12.000,193,11064536,114164,0,1752307811,13870.97871109,-5.453982749997522,53043.35509464 2025-07-12,08:10:13.000,193,11064561,113965,0,1752307812,13870.945029539995,-5.453982749997522,53043.45291432 2025-07-12,08:10:14.000,193,11064565,113765,0,1752307813,13870.884402749994,-5.425786230000085,53043.38304312 2025-07-12,08:10:15.000,193,11064590,114245,0,1752307814,13870.823775959994,-5.411687970001367,53043.36208176001 2025-07-12,08:10:16.000,193,11064572,113925,0,1752307815,13870.756412859999,-5.404638840002008,53043.40400448 2025-07-12,08:10:17.000,193,11064558,114005,0,1752307816,13870.682313449994,-5.369393189997936,53043.40400448 2025-07-12,08:10:18.000,193,11064557,113965,0,1752307817,13870.614950349998,-5.397589709995373,53043.41099160001 2025-07-12,08:10:19.000,193,11064591,114205,0,1752307818,13870.561059869993,-5.369393189997936,53043.45291432 2025-07-12,08:10:20.000,193,11064601,113965,0,1752307819,13870.547587249988,-5.313000149995787,53043.43894008001 2025-07-12,08:10:21.000,193,11064574,113885,0,1752307820,13870.486960460003,-5.29185275999771,53043.417978720005 2025-07-12,08:10:22.000,193,11064511,114085,0,1752307821,13870.426333670002,-5.263656240000273,53043.38304312 2025-07-12,08:10:23.000,193,11064552,113765,0,1752307822,13870.358970569992,-5.242508850002196,53043.38304312 2025-07-12,08:10:24.000,193,11064628,114045,0,1752307823,13870.332025329997,-5.2284105899962015,53043.38304312 2025-07-12,08:10:25.000,193,11064615,113925,0,1752307824,13870.244453300002,-5.200214069998765,53043.45291432 2025-07-12,08:10:26.000,193,11064588,113965,0,1752307825,13870.183826510001,-5.172017550001328,53043.4459272 2025-07-12,08:10:27.000,193,11064629,113885,0,1752307826,13870.163617580001,-5.129722769997898,53043.48086280001 2025-07-12,08:10:28.000,193,11064599,114245,0,1752307827,13870.183826510001,-5.129722769997898,53043.42496584 2025-07-12,08:10:29.000,193,11064587,113925,0,1752307828,13870.163617580001,-5.101526250000461,53043.43195296001 2025-07-12,08:10:30.000,193,11064572,114245,0,1752307829,13870.102990790001,-5.094477120001102,53043.39701736 2025-07-12,08:10:31.000,193,11064573,114164,0,1752307830,13870.069309239996,-5.031034949999594,53043.466888560004 2025-07-12,08:10:32.000,193,11064535,114085,0,1752307831,13870.055836619991,-5.045133209998312,53043.43195296001 2025-07-12,08:10:33.000,193,11064585,113885,0,1752307832,13870.055836619991,-5.002838430002157,53043.48086280001 2025-07-12,08:10:34.000,193,11064548,114205,0,1752307833,13870.02215507,-4.9675927799980855,53043.43894008001 2025-07-12,08:10:35.000,193,11064598,113885,0,1752307834,13869.98173721,-4.93234713000129,53043.39701736 2025-07-12,08:10:36.000,193,11064573,114045,0,1752307835,13869.98173721,-4.9182488699952955,53043.41099160001 2025-07-12,08:10:37.000,193,11064585,114045,0,1752307836,13869.98173721,-4.83365930999571,53043.4459272 2025-07-12,08:10:38.000,193,11064508,114085,0,1752307837,13869.96152828,-4.840708440002345,53043.43894008001 2025-07-12,08:10:39.000,193,11064594,114005,0,1752307838,13869.927846729996,-4.8125119199976325,53043.45990144001 2025-07-12,08:10:40.000,193,11064562,114045,0,1752307839,13869.907637799995,-4.791364529999555,53043.52977264001 2025-07-12,08:10:41.000,193,11064600,113805,0,1752307840,13869.90090149,-4.819561049996992,53043.50182416 2025-07-12,08:10:42.000,193,11064569,114085,0,1752307841,13869.90090149,-4.805462789998273,53043.50182416 2025-07-12,08:10:43.000,193,11064578,114005,0,1752307842,13869.91437410999,-4.805462789998273,53043.54374688 2025-07-12,08:10:44.000,193,11064541,114164,0,1752307843,13869.89416517999,-4.777266270000837,53043.57868248001 2025-07-12,08:10:45.000,193,11064606,114085,0,1752307844,13869.867219939995,-4.770217140001478,53043.59265672 2025-07-12,08:10:46.000,193,11064562,114045,0,1752307845,13869.87395624999,-4.784315400000196,53043.57868248001 2025-07-12,08:10:47.000,193,11064527,114085,0,1752307846,13869.887428869995,-4.8125119199976325,53043.62759232001 2025-07-12,08:10:48.000,193,11064562,113805,0,1752307847,13869.907637799995,-4.8125119199976325,53043.585669600005 2025-07-12,08:10:49.000,193,11064590,114164,0,1752307848,13869.90090149,-4.840708440002345,53043.62759232001 2025-07-12,08:10:50.000,193,11064602,113965,0,1752307849,13869.92111042,-4.8125119199976325,53043.634579440004 2025-07-12,08:10:51.000,193,11064562,114045,0,1752307850,13869.92111042,-4.826610179996351,53043.6206052 2025-07-12,08:10:52.000,193,11064552,114045,0,1752307851,13869.94131935,-4.861855830000422,53043.6904764 2025-07-12,08:10:53.000,193,11064597,114164,0,1752307852,13869.96152828,-4.8830032199985,53043.74637336001 2025-07-12,08:10:54.000,193,11064557,114445,0,1752307853,13869.988473519996,-4.904150609996577,53043.71143776 2025-07-12,08:10:55.000,193,11064548,114085,0,1752307854,13870.035627689991,-4.925298000001931,53043.77432184001 2025-07-12,08:10:56.000,193,11064527,114085,0,1752307855,13870.049100309996,-4.925298000001931,53043.86515440001 2025-07-12,08:10:57.000,193,11064571,113965,0,1752307856,13870.028891379996,-4.939396260000649,53043.84419304001 2025-07-12,08:10:58.000,193,11064542,114125,0,1752307857,13870.035627689991,-4.925298000001931,53043.872141520005 2025-07-12,08:10:59.000,193,11064563,114085,0,1752307858,13870.02215507,-4.995789299995522,53043.87912864 2025-07-12,08:11:00.000,193,11064581,114005,0,1752307859,13870.02215507,-5.009887560001516,53043.94201272001 2025-07-12,08:11:01.000,193,11064517,114045,0,1752307860,13870.035627689991,-5.038084079998953,53043.91406424001 2025-07-12,08:11:02.000,193,11064563,113925,0,1752307861,13869.995209829991,-5.038084079998953,53043.91406424001 2025-07-12,08:11:03.000,193,11064497,114285,0,1752307862,13870.015418759991,-5.038084079998953,53043.94201272001 2025-07-12,08:11:04.000,193,11064533,113805,0,1752307863,13869.968264589996,-5.0733297299957485,53044.039832400005 2025-07-12,08:11:05.000,193,11064570,114245,0,1752307864,13869.97500089999,-5.066280599996389,53044.04681952 2025-07-12,08:11:06.000,193,11064563,114085,0,1752307865,13869.95479196999,-5.052182339997671,53044.088742240005 2025-07-12,08:11:07.000,193,11064559,113925,0,1752307866,13869.92111042,-5.038084079998953,53044.088742240005 2025-07-12,08:11:08.000,193,11064546,114164,0,1752307867,13869.91437410999,-5.066280599996389,53044.1446392 2025-07-12,08:11:09.000,193,11064528,114205,0,1752307868,13869.92111042,-5.05923146999703,53044.137652080004 2025-07-12,08:11:10.000,193,11064593,114045,0,1752307869,13869.907637799995,-5.0733297299957485,53044.10970360001 2025-07-12,08:11:11.000,193,11064534,114045,0,1752307870,13869.907637799995,-5.087427990001743,53044.18656192 2025-07-12,08:11:12.000,193,11064606,113965,0,1752307871,13869.85374731999,-5.052182339997671,53044.22149752 2025-07-12,08:11:13.000,193,11064563,113845,0,1752307872,13869.90090149,-5.080378859995108,53044.27739448001 2025-07-12,08:11:14.000,193,11064545,114085,0,1752307873,13869.90090149,-5.122673639998538,53044.27040736001 2025-07-12,08:11:15.000,193,11064559,113885,0,1752307874,13869.887428869995,-5.080378859995108,53044.33329144 2025-07-12,08:11:16.000,193,11064552,114085,0,1752307875,13869.86048363,-5.087427990001743,53044.41713688001 2025-07-12,08:11:17.000,193,11064557,114085,0,1752307876,13869.85374731999,-5.115624509999179,53044.43111112 2025-07-12,08:11:18.000,193,11064514,114005,0,1752307877,13869.88069256,-5.0733297299957485,53044.41014976 2025-07-12,08:11:19.000,193,11064654,114005,0,1752307878,13869.86048363,-5.087427990001743,53044.43809824001 2025-07-12,08:11:20.000,193,11064597,114325,0,1752307879,13869.806593149995,-5.094477120001102,53044.43809824001 2025-07-12,08:11:21.000,193,11064574,114005,0,1752307880,13869.79312052999,-5.087427990001743,53044.52194368 2025-07-12,08:11:22.000,193,11064588,114045,0,1752307881,13869.75943898,-5.087427990001743,53044.50796944 2025-07-12,08:11:23.000,193,11064579,114085,0,1752307882,13869.786384219995,-5.0733297299957485,53044.58482776001 2025-07-12,08:11:24.000,193,11064583,114085,0,1752307883,13869.806593149995,-5.080378859995108,53044.598802 2025-07-12,08:11:25.000,193,11064582,113805,0,1752307884,13869.8402747,-5.038084079998953,53044.64771184 2025-07-12,08:11:26.000,193,11064558,114045,0,1752307885,13869.88069256,-5.0239858200002345,53044.72457016 2025-07-12,08:11:27.000,193,11064495,114245,0,1752307886,13869.91437410999,-5.009887560001516,53044.759505760005 2025-07-12,08:11:28.000,193,11064522,114085,0,1752307887,13869.91437410999,-5.038084079998953,53044.83636408 2025-07-12,08:11:29.000,193,11064552,114205,0,1752307888,13869.91437410999,-5.009887560001516,53044.83636408 2025-07-12,08:11:30.000,193,11064602,113885,0,1752307889,13869.95479196999,-4.988740169996163,53044.878286800005 2025-07-12,08:11:31.000,193,11064530,114205,0,1752307890,13869.92111042,-5.002838430002157,53044.927196640005 2025-07-12,08:11:32.000,193,11064508,114445,0,1752307891,13869.948055659996,-4.974641909997445,53044.95514512 2025-07-12,08:11:33.000,193,11064543,114245,0,1752307892,13869.927846729996,-4.9675927799980855,53045.045977680005 2025-07-12,08:11:34.000,193,11064527,114045,0,1752307893,13869.927846729996,-4.988740169996163,53045.11584888001 2025-07-12,08:11:35.000,193,11064552,114085,0,1752307894,13869.91437410999,-5.0239858200002345,53045.17873296 2025-07-12,08:11:36.000,193,11064549,114205,0,1752307895,13869.90090149,-5.016936690000875,53045.25559128001 2025-07-12,08:11:37.000,193,11064575,114085,0,1752307896,13869.927846729996,-5.05923146999703,53045.276552639996 2025-07-12,08:11:38.000,193,11064576,114164,0,1752307897,13869.93458303999,-5.052182339997671,53045.31847536 2025-07-12,08:11:39.000,193,11064594,114045,0,1752307898,13869.97500089999,-5.10857537999982,53045.37437232001 2025-07-12,08:11:40.000,193,11064540,114164,0,1752307899,13869.968264589996,-5.10857537999982,53045.37437232001 2025-07-12,08:11:41.000,193,11064587,114164,0,1752307900,13869.907637799995,-5.129722769997898,53045.42328216001 2025-07-12,08:11:42.000,193,11064575,114085,0,1752307901,13869.90090149,-5.094477120001102,53045.45821776 2025-07-12,08:11:43.000,193,11064544,113925,0,1752307902,13869.91437410999,-5.10857537999982,53045.53507608 2025-07-12,08:11:44.000,193,11064633,114125,0,1752307903,13869.88069256,-5.129722769997898,53045.63289576 2025-07-12,08:11:45.000,193,11064546,114085,0,1752307904,13869.88069256,-5.129722769997898,53045.6818056 2025-07-12,08:11:46.000,193,11064583,113965,0,1752307905,13869.85374731999,-5.101526250000461,53045.6818056 2025-07-12,08:11:47.000,193,11064596,114205,0,1752307906,13869.89416517999,-5.143821029996616,53045.73071544 2025-07-12,08:11:48.000,193,11064563,113845,0,1752307907,13869.847011009995,-5.143821029996616,53045.80757376001 2025-07-12,08:11:49.000,193,11064581,114125,0,1752307908,13869.81332945999,-5.143821029996616,53045.77263816 2025-07-12,08:11:50.000,193,11064524,113965,0,1752307909,13869.77291159999,-5.136771899997257,53045.821548 2025-07-12,08:11:51.000,193,11064550,114045,0,1752307910,13869.73249373999,-5.115624509999179,53045.87744496001 2025-07-12,08:11:52.000,193,11064607,114245,0,1752307911,13869.73249373999,-5.0733297299957485,53045.91936768 2025-07-12,08:11:53.000,193,11064645,114205,0,1752307912,13869.71228480999,-5.0239858200002345,53045.96827752 2025-07-12,08:11:54.000,193,11064552,114245,0,1752307913,13869.71902112,-5.016936690000875,53045.95430328001 2025-07-12,08:11:55.000,193,11064588,114045,0,1752307914,13869.71902112,-4.953494519999367,53046.0311616 2025-07-12,08:11:56.000,193,11064590,114205,0,1752307915,13869.725757429995,-4.974641909997445,53046.0660972 2025-07-12,08:11:57.000,193,11064552,113885,0,1752307916,13869.725757429995,-4.925298000001931,53046.18487824 2025-07-12,08:11:58.000,193,11064516,113885,0,1752307917,13869.69881219,-4.946445390000008,53046.17789112 2025-07-12,08:11:59.000,193,11064594,114164,0,1752307918,13869.685339569995,-4.93234713000129,53046.23378808 2025-07-12,08:12:00.000,193,11064566,113965,0,1752307919,13869.745966359995,-4.890052349997859,53046.24776232 2025-07-12,08:12:01.000,193,11064583,113885,0,1752307920,13869.725757429995,-4.8830032199985,53046.338594880006 2025-07-12,08:12:02.000,193,11064551,113885,0,1752307921,13869.73923005,-4.83365930999571,53046.39449184 2025-07-12,08:12:03.000,193,11064546,114045,0,1752307922,13869.705548499995,-4.83365930999571,53046.42244032 2025-07-12,08:12:04.000,193,11064591,114245,0,1752307923,13869.705548499995,-4.8125119199976325,53046.40846608001 2025-07-12,08:12:05.000,193,11064546,114045,0,1752307924,13869.73923005,-4.784315400000196,53046.45737592001 2025-07-12,08:12:07.000,193,11064571,113965,0,1752307926,13869.685339569995,-4.770217140001478,53046.5901312 2025-07-12,08:12:08.000,193,11064560,114005,0,1752307927,13869.71902112,-4.7631680100021185,53046.62506680001 2025-07-12,08:12:09.000,193,11064531,114164,0,1752307928,13869.745966359995,-4.770217140001478,53046.69493800001 2025-07-12,08:12:10.000,193,11064594,113885,0,1752307929,13869.71902112,-4.7631680100021185,53046.68795088 2025-07-12,08:12:11.000,193,11064580,114085,0,1752307930,13869.725757429995,-4.7631680100021185,53046.69493800001 2025-07-12,08:12:12.000,193,11064549,114085,0,1752307931,13869.71228480999,-4.7631680100021185,53046.70891224 2025-07-12,08:12:13.000,193,11064528,114164,0,1752307932,13869.745966359995,-4.791364529999555,53046.80673192 2025-07-12,08:12:14.000,193,11064587,114164,0,1752307933,13869.73923005,-4.784315400000196,53046.92551296 2025-07-12,08:12:15.000,193,11064557,114085,0,1752307934,13869.75943898,-4.777266270000837,53046.96044856001 2025-07-12,08:12:16.000,193,11064584,114045,0,1752307935,13869.79312052999,-4.784315400000196,53047.01634552 2025-07-12,08:12:17.000,193,11064574,114005,0,1752307936,13869.8402747,-4.83365930999571,53047.03730688 2025-07-12,08:12:18.000,193,11064559,114325,0,1752307937,13869.82006577,-4.861855830000422,53047.03031976001 2025-07-12,08:12:19.000,193,11064547,114125,0,1752307938,13869.79985684,-4.890052349997859,53047.05128112001 2025-07-12,08:12:20.000,193,11064529,114125,0,1752307939,13869.786384219995,-4.8830032199985,53047.121152319996 2025-07-12,08:12:21.000,193,11064589,114045,0,1752307940,13869.73923005,-4.93234713000129,53047.156087920004 2025-07-12,08:12:22.000,193,11064555,114125,0,1752307941,13869.73923005,-4.925298000001931,53047.26089472 2025-07-12,08:12:23.000,193,11064583,113965,0,1752307942,13869.766175289995,-4.93234713000129,53047.274868960005 2025-07-12,08:12:24.000,193,11064591,113965,0,1752307943,13869.77291159999,-4.974641909997445,53047.344740160006 2025-07-12,08:12:25.000,193,11064531,114045,0,1752307944,13869.766175289995,-4.925298000001931,53047.38666288001 2025-07-12,08:12:26.000,193,11064564,114085,0,1752307945,13869.75270266999,-4.925298000001931,53047.4285856 2025-07-12,08:12:27.000,193,11064516,114085,0,1752307946,13869.745966359995,-4.939396260000649,53047.4285856 2025-07-12,08:12:28.000,193,11064583,114005,0,1752307947,13869.745966359995,-4.861855830000422,53047.48448256001 2025-07-12,08:12:29.000,193,11064511,113885,0,1752307948,13869.73923005,-4.890052349997859,53047.47050832 2025-07-12,08:12:30.000,193,11064569,114005,0,1752307949,13869.69881219,-4.9182488699952955,53047.4984568 2025-07-12,08:12:31.000,193,11064618,114325,0,1752307950,13869.705548499995,-4.897101479997218,53047.52640528 2025-07-12,08:12:32.000,193,11064609,113805,0,1752307951,13869.69881219,-4.8830032199985,53047.624224959996 2025-07-12,08:12:33.000,193,11064580,114245,0,1752307952,13869.665130639994,-4.868904959999782,53047.610250720005 2025-07-12,08:12:34.000,193,11064563,114045,0,1752307953,13869.59103122999,-4.925298000001931,53047.6381992 2025-07-12,08:12:35.000,193,11064539,114125,0,1752307954,13869.564085989994,-4.890052349997859,53047.729031760005 2025-07-12,08:12:36.000,193,11064585,114125,0,1752307955,13869.516931819999,-4.8830032199985,53047.73601888 2025-07-12,08:12:37.000,193,11064592,114005,0,1752307956,13869.503459199994,-4.897101479997218,53047.826851440004 2025-07-12,08:12:38.000,193,11064578,114085,0,1752307957,13869.489986579989,-4.904150609996577,53047.83383856 2025-07-12,08:12:39.000,193,11064605,114125,0,1752307958,13869.449568719989,-4.904150609996577,53047.85479992 2025-07-12,08:12:40.000,193,11064546,114125,0,1752307959,13869.442832409994,-4.925298000001931,53047.88973552001 2025-07-12,08:12:41.000,193,11064510,113965,0,1752307960,13869.436096099998,-4.8830032199985,53047.945632480005 2025-07-12,08:12:42.000,193,11064519,114085,0,1752307961,13869.409150859989,-4.861855830000422,53047.93165824 2025-07-12,08:12:43.000,193,11064544,114085,0,1752307962,13869.388941929989,-4.847757570001704,53048.015503680006 2025-07-12,08:12:44.000,193,11064617,113925,0,1752307963,13869.355260379998,-4.840708440002345,53048.00152944 2025-07-12,08:12:45.000,193,11064580,114085,0,1752307964,13869.361996689993,-4.826610179996351,53048.0224908 2025-07-12,08:12:46.000,193,11064587,113965,0,1752307965,13869.335051449998,-4.847757570001704,53048.064413520005 2025-07-12,08:12:47.000,193,11064610,113885,0,1752307966,13869.294633589998,-4.819561049996992,53048.043452160004 2025-07-12,08:12:48.000,193,11064543,114205,0,1752307967,13869.308106209988,-4.784315400000196,53048.14127184 2025-07-12,08:12:49.000,193,11064604,114045,0,1752307968,13869.227270490002,-4.791364529999555,53048.092362 2025-07-12,08:12:50.000,193,11064558,114085,0,1752307969,13869.254215729998,-4.742020619996765,53048.14127184 2025-07-12,08:12:51.000,193,11064548,114045,0,1752307970,13869.220534179993,-4.734971489997406,53048.20415592001 2025-07-12,08:12:52.000,193,11064592,114085,0,1752307971,13869.200325249993,-4.7067749699999695,53048.23909152 2025-07-12,08:12:53.000,193,11064595,114005,0,1752307972,13869.220534179993,-4.720873229998688,53048.28800136 2025-07-12,08:12:54.000,193,11064594,114045,0,1752307973,13869.213797869998,-4.720873229998688,53048.329924080004 2025-07-12,08:12:55.000,193,11064606,114085,0,1752307974,13869.213797869998,-4.720873229998688,53048.29498848 2025-07-12,08:12:56.000,193,11064548,113885,0,1752307975,13869.173380009997,-4.671529319995898,53048.329924080004 2025-07-12,08:12:57.000,193,11064537,113925,0,1752307976,13869.146434770002,-4.636283669999102,53048.39280816001 2025-07-12,08:12:58.000,193,11064562,114045,0,1752307977,13869.119489529992,-4.572841499997594,53048.46267936 2025-07-12,08:12:59.000,193,11064583,114045,0,1752307978,13869.079071669992,-4.530546720001439,53048.45569224 2025-07-12,08:13:00.000,193,11064578,113965,0,1752307979,13869.092544289997,-4.558743239998876,53048.45569224 2025-07-12,08:13:01.000,193,11064574,114405,0,1752307980,13869.112753219997,-4.572841499997594,53048.49062784001 2025-07-12,08:13:02.000,193,11064564,114164,0,1752307981,13869.099280599992,-4.52349759000208,53048.546524800004 2025-07-12,08:13:03.000,193,11064536,114245,0,1752307982,13869.106016910002,-4.509399329996086,53048.56049904001 2025-07-12,08:13:04.000,193,11064541,113885,0,1752307983,13869.092544289997,-4.572841499997594,53048.60242176 2025-07-12,08:13:05.000,193,11064556,114245,0,1752307984,13869.038653809992,-4.565792369998235,53048.58844752001 2025-07-12,08:13:06.000,193,11064531,114325,0,1752307985,13868.944345470001,-4.572841499997594,53048.60940888001 2025-07-12,08:13:07.000,193,11064544,114164,0,1752307986,13868.944345470001,-4.558743239998876,53048.59543464 2025-07-12,08:13:08.000,193,11064585,113805,0,1752307987,13868.890454989996,-4.5516941099995165,53048.60940888001 2025-07-12,08:13:09.000,193,11064540,114045,0,1752307988,13868.836564509991,-4.572841499997594,53048.64434448 2025-07-12,08:13:10.000,193,11064595,114405,0,1752307989,13868.75572878999,-4.565792369998235,53048.62338312 2025-07-12,08:13:11.000,193,11064538,113885,0,1752307990,13868.7624651,-4.530546720001439,53048.62338312 2025-07-12,08:13:12.000,193,11064534,114205,0,1752307991,13868.748992479996,-4.537595850000798,53048.64434448 2025-07-12,08:13:13.000,193,11064545,113885,0,1752307992,13868.688365689995,-4.544644980000157,53048.64434448 2025-07-12,08:13:14.000,193,11064622,113765,0,1752307993,13868.69510199999,-4.544644980000157,53048.59543464 2025-07-12,08:13:15.000,193,11064534,113925,0,1752307994,13868.61426627999,-4.4953010699973674,53048.63037024 2025-07-12,08:13:16.000,193,11064559,113965,0,1752307995,13868.607529969995,-4.47415367999929,53048.6513316 2025-07-12,08:13:17.000,193,11064615,113925,0,1752307996,13868.58058473,-4.4248097699965,53048.616396000005 2025-07-12,08:13:18.000,193,11064583,113885,0,1752307997,13868.587321039995,-4.382514990000345,53048.60940888001 2025-07-12,08:13:19.000,193,11064603,113725,0,1752307998,13868.47280376999,-4.361367600002268,53048.60940888001 2025-07-12,08:13:20.000,193,11064539,114164,0,1752307999,13868.41891329,-4.326121949998196,53048.53953768001 2025-07-12,08:13:21.000,193,11064545,114125,0,1752308000,13868.378495429999,-4.283827170002041,53048.518576320006 2025-07-12,08:13:22.000,193,11064519,114445,0,1752308001,13868.284187089994,-4.220385000000533,53048.52556344 2025-07-12,08:13:23.000,193,11064585,114125,0,1752308002,13868.223560299994,-4.192188479995821,53048.46966648001 2025-07-12,08:13:24.000,193,11064584,114045,0,1752308003,13868.216823989998,-4.1851393499964615,53048.48364072 2025-07-12,08:13:25.000,193,11064606,114205,0,1752308004,13868.189878749989,-4.135795440000948,53048.46267936 2025-07-12,08:13:26.000,193,11064542,114164,0,1752308005,13868.203351369993,-4.100549789996876,53048.44171800001 2025-07-12,08:13:27.000,193,11064561,114085,0,1752308006,13868.169669819988,-4.037107619995368,53048.41376952 2025-07-12,08:13:28.000,193,11064519,113805,0,1752308007,13868.176406129998,-4.023009359996649,53048.42774376 2025-07-12,08:13:29.000,193,11064554,114045,0,1752308008,13868.183142439993,-3.9313706699977047,53048.399795280005 2025-07-12,08:13:30.000,193,11064585,113885,0,1752308009,13868.176406129998,-3.8820267600021907,53048.35787256 2025-07-12,08:13:31.000,193,11064605,113685,0,1752308010,13868.169669819988,-3.853830239997478,53048.4067824 2025-07-12,08:13:32.000,193,11064590,114125,0,1752308011,13868.203351369993,-3.783338939996611,53048.399795280005 2025-07-12,08:13:33.000,193,11064548,113885,0,1752308012,13868.230296609989,-3.7762898099972517,53048.350885440006 2025-07-12,08:13:34.000,193,11064595,113965,0,1752308013,13868.189878749989,-3.748093289999815,53048.4067824 2025-07-12,08:13:35.000,193,11064537,113765,0,1752308014,13868.237032919998,-3.6987493799970252,53048.37184680001 2025-07-12,08:13:36.000,193,11064544,114125,0,1752308015,13868.230296609989,-3.691700249997666,53048.3369112 2025-07-12,08:13:37.000,193,11064610,113885,0,1752308016,13868.250505539989,-3.6494054700015113,53048.30896272 2025-07-12,08:13:38.000,193,11064572,114045,0,1752308017,13868.290923399989,-3.5577667799952906,53048.32293696001 2025-07-12,08:13:39.000,193,11064592,114245,0,1752308018,13868.338077569999,-3.5507176499959314,53048.3369112 2025-07-12,08:13:40.000,193,11064575,113925,0,1752308019,13868.385231739994,-3.5084228699997766,53048.31594984 2025-07-12,08:13:41.000,193,11064560,114005,0,1752308020,13868.385231739994,-3.4520298299976275,53048.31594984 2025-07-12,08:13:42.000,193,11064565,113965,0,1752308021,13868.445858529994,-3.3885876599961193,53048.350885440006 2025-07-12,08:13:43.000,193,11064564,114125,0,1752308022,13868.466067459995,-3.3533420099993236,53048.329924080004 2025-07-12,08:13:44.000,193,11064553,114164,0,1752308023,13868.51995794,-3.318096359995252,53048.29498848 2025-07-12,08:13:45.000,193,11064614,113925,0,1752308024,13868.59405734999,-3.275801579999097,53048.329924080004 2025-07-12,08:13:46.000,193,11064577,113965,0,1752308025,13868.627738899995,-3.2335067999956664,53048.42075664001 2025-07-12,08:13:47.000,193,11064575,113885,0,1752308026,13868.70183831,-3.1912120199995115,53048.42075664001 2025-07-12,08:13:48.000,193,11064614,114125,0,1752308027,13868.769201409996,-3.163015500002075,53048.378833920004 2025-07-12,08:13:49.000,193,11064583,113725,0,1752308028,13868.796146649991,-3.106622459999926,53048.43473088 2025-07-12,08:13:50.000,193,11064610,114005,0,1752308029,13868.917400229991,-3.1277698499980033,53048.399795280005 2025-07-12,08:13:51.000,193,11064641,114045,0,1752308030,13868.910663919996,-3.0784259399952134,53048.51158920001 2025-07-12,08:13:52.000,193,11064573,113965,0,1752308031,13869.004972260002,-3.050229419997777,53048.497614960004 2025-07-12,08:13:53.000,193,11064545,114045,0,1752308032,13869.052126429997,-2.993836379995628,53048.49062784001 2025-07-12,08:13:54.000,193,11064607,113965,0,1752308033,13869.085807980002,-2.9726889899975504,53048.546524800004 2025-07-12,08:13:55.000,193,11064633,114325,0,1752308034,13869.180116319993,-2.9233450800020364,53048.60242176 2025-07-12,08:13:56.000,193,11064566,113965,0,1752308035,13869.240743109993,-2.8740011699992465,53048.58844752001 2025-07-12,08:13:57.000,193,11064601,113805,0,1752308036,13869.321578829993,-2.8246572599964566,53048.55351192 2025-07-12,08:13:58.000,193,11064558,114245,0,1752308037,13869.382205619993,-2.7823624800003017,53048.60242176 2025-07-12,08:13:59.000,193,11064618,114085,0,1752308038,13869.422623479993,-2.7682642200015835,53048.6513316 2025-07-12,08:14:00.000,193,11064609,114125,0,1752308039,13869.476513959999,-2.683674660001998,53048.7212028 2025-07-12,08:14:01.000,193,11064632,114164,0,1752308040,13869.543877059994,-2.6766255299953627,53048.70722856001 2025-07-12,08:14:02.000,193,11064627,113925,0,1752308041,13869.59103122999,-2.634330749999208,53048.79806112 2025-07-12,08:14:03.000,193,11064544,114045,0,1752308042,13869.6381854,-2.6061342300017714,53048.74915128 2025-07-12,08:14:04.000,193,11064568,114164,0,1752308043,13869.6381854,-2.6061342300017714,53048.832996720004 2025-07-12,08:14:05.000,193,11064534,113885,0,1752308044,13869.705548499995,-2.5215446700021857,53048.8609452 2025-07-12,08:14:06.000,193,11064584,114125,0,1752308045,13869.75943898,-2.5215446700021857,53048.90985504 2025-07-12,08:14:07.000,193,11064600,114245,0,1752308046,13869.77964791,-2.5144955399955506,53048.90985504 2025-07-12,08:14:08.000,193,11064620,113885,0,1752308047,13869.77291159999,-2.4651516300000367,53048.95876488 2025-07-12,08:14:09.000,193,11064600,114085,0,1752308048,13869.85374731999,-2.4581025000006775,53048.98671336 2025-07-12,08:14:10.000,193,11064606,114045,0,1752308049,13869.91437410999,-2.4440042400019593,53049.00767472 2025-07-12,08:14:11.000,193,11064590,113885,0,1752308050,13869.93458303999,-2.4017094599985285,53049.02863608 2025-07-12,08:14:12.000,193,11064569,113845,0,1752308051,13870.00194614,-2.4017094599985285,53049.07754592 2025-07-12,08:14:13.000,193,11064605,113565,0,1752308052,13870.008682449996,-2.38761119999981,53049.14043000001 2025-07-12,08:14:14.000,193,11064559,114164,0,1752308053,13870.069309239996,-2.373512940001092,53049.189339840006 2025-07-12,08:14:15.000,193,11064605,113885,0,1752308054,13870.096254479991,-2.366463810001733,53049.19632696 2025-07-12,08:14:16.000,193,11064593,113685,0,1752308055,13870.123199720001,-2.331218159997661,53049.23126256001 2025-07-12,08:14:17.000,193,11064587,113805,0,1752308056,13870.143408650001,-2.331218159997661,53049.30812088001 2025-07-12,08:14:18.000,193,11064667,114085,0,1752308057,13870.183826510001,-2.3594146799950977,53049.315108 2025-07-12,08:14:19.000,193,11064606,114245,0,1752308058,13870.251189609997,-2.3382672899970203,53049.36401784 2025-07-12,08:14:20.000,193,11064589,114005,0,1752308059,13870.278134849992,-2.3453164199963794,53049.34305648 2025-07-12,08:14:21.000,193,11064547,114005,0,1752308060,13870.325289020002,-2.3523655499957385,53049.39895344001 2025-07-12,08:14:22.000,193,11064627,113925,0,1752308061,13870.345497950002,-2.3100707699995837,53049.405940560006 2025-07-12,08:14:23.000,193,11064593,113845,0,1752308062,13870.352234259997,-2.3594146799950977,53049.46183752 2025-07-12,08:14:24.000,193,11064560,114005,0,1752308063,13870.365706880002,-2.3594146799950977,53049.489786 2025-07-12,08:14:25.000,193,11064620,114285,0,1752308064,13870.392652119997,-2.3594146799950977,53049.48279888 2025-07-12,08:14:26.000,193,11064560,113565,0,1752308065,13870.433069979998,-2.38761119999981,53049.58061856 2025-07-12,08:14:27.000,193,11064550,113885,0,1752308066,13870.426333670002,-2.4158077199972467,53049.53869584 2025-07-12,08:14:28.000,193,11064570,113645,0,1752308067,13870.426333670002,-2.4581025000006775,53049.53170872 2025-07-12,08:14:29.000,193,11064594,114164,0,1752308068,13870.453278909998,-2.4440042400019593,53049.60856704 2025-07-12,08:14:30.000,193,11064621,113885,0,1752308069,13870.473487839998,-2.472200759999396,53049.63651552 2025-07-12,08:14:31.000,193,11064564,114325,0,1752308070,13870.486960460003,-2.4933481499974732,53049.64350264001 2025-07-12,08:14:32.000,193,11064596,114045,0,1752308071,13870.460015219993,-2.5003972799968324,53049.64350264001 2025-07-12,08:14:33.000,193,11064582,113965,0,1752308072,13870.513905699998,-2.479249889998755,53049.61555416001 2025-07-12,08:14:34.000,193,11064594,113565,0,1752308073,13870.513905699998,-2.479249889998755,53049.64350264001 2025-07-12,08:14:35.000,193,11064586,114085,0,1752308074,13870.507169389988,-2.5215446700021857,53049.622541280005 2025-07-12,08:14:36.000,193,11064575,114085,0,1752308075,13870.520642009993,-2.542692060000263,53049.61555416001 2025-07-12,08:14:37.000,193,11064595,114005,0,1752308076,13870.513905699998,-2.577937709997059,53049.66446400001 2025-07-12,08:14:38.000,193,11064628,114085,0,1752308077,13870.507169389988,-2.592035969995777,53049.64350264001 2025-07-12,08:14:39.000,193,11064636,114085,0,1752308078,13870.513905699998,-2.6061342300017714,53049.67843824 2025-07-12,08:14:40.000,193,11064589,113885,0,1752308079,13870.446542600002,-2.6695763999960036,53049.65747688 2025-07-12,08:14:41.000,193,11064614,113925,0,1752308080,13870.439806289993,-2.6695763999960036,53049.671451120004 2025-07-12,08:14:42.000,193,11064561,114085,0,1752308081,13870.399388429993,-2.733018569997512,53049.61555416001 2025-07-12,08:14:43.000,193,11064669,114085,0,1752308082,13870.365706880002,-2.7753133500009426,53049.68542536001 2025-07-12,08:14:44.000,193,11064587,113965,0,1752308083,13870.453278909998,-2.8246572599964566,53049.67843824 2025-07-12,08:14:45.000,193,11064650,113965,0,1752308084,13870.406124740002,-2.8669520399998873,53049.6993996 2025-07-12,08:14:46.000,193,11064623,113965,0,1752308085,13870.358970569992,-2.944492470000114,53049.6993996 2025-07-12,08:14:47.000,193,11064633,113925,0,1752308086,13870.352234259997,-2.9797381199969095,53049.6295284 2025-07-12,08:14:48.000,193,11064632,114125,0,1752308087,13870.372443189997,-3.000885510002263,53049.65048976 2025-07-12,08:14:49.000,193,11064579,114125,0,1752308088,13870.291607469997,-3.106622459999926,53049.58760568 2025-07-12,08:14:50.000,193,11064546,113965,0,1752308089,13870.311816399997,-3.099573330000567,53049.58760568 2025-07-12,08:14:51.000,193,11064576,113805,0,1752308090,13870.305080090002,-3.163015500002075,53049.58760568 2025-07-12,08:14:52.000,193,11064634,114085,0,1752308091,13870.251189609997,-3.20531027999823,53049.5596572 2025-07-12,08:14:53.000,193,11064597,113925,0,1752308092,13870.197299129992,-3.2405559300023015,53049.573631440006 2025-07-12,08:14:54.000,193,11064586,114045,0,1752308093,13870.163617580001,-3.268752449999738,53049.53170872 2025-07-12,08:14:55.000,193,11064632,113885,0,1752308094,13870.116463409991,-3.2969489699971746,53049.51074736 2025-07-12,08:14:56.000,193,11064613,113965,0,1752308095,13870.089518169996,-3.332194620001246,53049.4199148 2025-07-12,08:14:57.000,193,11064634,114045,0,1752308096,13870.028891379996,-3.3392437500006054,53049.41292768 2025-07-12,08:14:58.000,193,11064600,114405,0,1752308097,13870.035627689991,-3.374489399997401,53049.39196632 2025-07-12,08:14:59.000,193,11064567,114164,0,1752308098,13869.97500089999,-3.367440269998042,53049.26619816 2025-07-12,08:15:00.000,193,11064586,114085,0,1752308099,13869.968264589996,-3.4379315699989093,53049.27318528 2025-07-12,08:15:01.000,193,11064571,113965,0,1752308100,13869.94131935,-3.423833310000191,53049.25222392 2025-07-12,08:15:02.000,193,11064551,114125,0,1752308101,13869.87395624999,-3.4379315699989093,53049.25921104001 2025-07-12,08:15:03.000,193,11064554,113925,0,1752308102,13869.87395624999,-3.4590789599969867,53049.19632696 2025-07-12,08:15:04.000,193,11064576,113725,0,1752308103,13869.8402747,-3.4590789599969867,53049.1753656 2025-07-12,08:15:05.000,193,11064577,114125,0,1752308104,13869.81332945999,-3.43088243999955,53049.14043000001 2025-07-12,08:15:06.000,193,11064641,113845,0,1752308105,13869.77964791,-3.473177219995705,53049.08453304 2025-07-12,08:15:07.000,193,11064616,113885,0,1752308106,13869.705548499995,-3.423833310000191,53049.08453304 2025-07-12,08:15:08.000,193,11064571,113925,0,1752308107,13869.67860326,-3.423833310000191,53049.00767472 2025-07-12,08:15:09.000,193,11064614,114125,0,1752308108,13869.685339569995,-3.3885876599961193,53048.93780352 2025-07-12,08:15:10.000,193,11064553,114085,0,1752308109,13869.65839433,-3.4097350500014727,53049.000687600004 2025-07-12,08:15:11.000,193,11064661,114085,0,1752308110,13869.61124015999,-3.367440269998042,53048.965752 2025-07-12,08:15:12.000,193,11064589,114045,0,1752308111,13869.604503849994,-3.3956367899954785,53048.902867920006 2025-07-12,08:15:13.000,193,11064562,113965,0,1752308112,13869.59103122999,-3.332194620001246,53048.83998384 2025-07-12,08:15:14.000,193,11064625,114164,0,1752308113,13869.584294919994,-3.332194620001246,53048.8609452 2025-07-12,08:15:15.000,193,11064566,113885,0,1752308114,13869.55061336999,-3.2828507099984563,53048.81902248 2025-07-12,08:15:16.000,193,11064553,114085,0,1752308115,13869.510195509989,-3.2476050600016606,53048.76312552 2025-07-12,08:15:17.000,193,11064550,113925,0,1752308116,13869.489986579989,-3.2405559300023015,53048.735177040006 2025-07-12,08:15:18.000,193,11064625,114045,0,1752308117,13869.469777649989,-3.20531027999823,53048.67229296 2025-07-12,08:15:19.000,193,11064610,114005,0,1752308118,13869.503459199994,-3.212359409997589,53048.60242176 2025-07-12,08:15:20.000,193,11064574,114085,0,1752308119,13869.483250269994,-3.1348189799973625,53048.5814604 2025-07-12,08:15:21.000,193,11064602,113885,0,1752308120,13869.483250269994,-3.0713768099958543,53048.518576320006 2025-07-12,08:15:22.000,193,11064590,114125,0,1752308121,13869.510195509989,-3.0713768099958543,53048.546524800004 2025-07-12,08:15:23.000,193,11064582,114085,0,1752308122,13869.55061336999,-3.057278549997136,53048.53953768001 2025-07-12,08:15:24.000,193,11064607,114085,0,1752308123,13869.59103122999,-3.0290820299996994,53048.46966648001 2025-07-12,08:15:25.000,193,11064593,114045,0,1752308124,13869.604503849994,-2.9726889899975504,53048.50460208 2025-07-12,08:15:26.000,193,11064641,113925,0,1752308125,13869.61124015999,-2.9162959499954013,53048.448705120005 2025-07-12,08:15:27.000,193,11064568,113725,0,1752308126,13869.65165801999,-2.895148559997324,53048.38582104 2025-07-12,08:15:28.000,193,11064566,114005,0,1752308127,13869.71902112,-2.84580465000181,53048.39280816001 2025-07-12,08:15:29.000,193,11064523,114045,0,1752308128,13869.75270266999,-2.7682642200015835,53048.34389832001 2025-07-12,08:15:30.000,193,11064595,113925,0,1752308129,13869.806593149995,-2.7823624800003017,53048.28800136 2025-07-12,08:15:31.000,193,11064611,113725,0,1752308130,13869.83353838999,-2.7189203099987935,53048.25306576001 2025-07-12,08:15:32.000,193,11064684,113885,0,1752308131,13869.90090149,-2.7118711799994344,53048.28800136 2025-07-12,08:15:33.000,193,11064625,114245,0,1752308132,13869.90090149,-2.6554781399972853,53048.232104400005 2025-07-12,08:15:34.000,193,11064584,113765,0,1752308133,13869.96152828,-2.6202324900004896,53048.24607864 2025-07-12,08:15:35.000,193,11064637,114085,0,1752308134,13869.995209829991,-2.5497411899996223,53048.24607864 2025-07-12,08:15:36.000,193,11064584,113885,0,1752308135,13870.00194614,-2.542692060000263,53048.211143040004 2025-07-12,08:15:37.000,193,11064591,114005,0,1752308136,13870.069309239996,-2.528593800001545,53048.21813016 2025-07-12,08:15:38.000,193,11064625,114205,0,1752308137,13870.116463409991,-2.5003972799968324,53048.15524608001 2025-07-12,08:15:39.000,193,11064512,113885,0,1752308138,13870.190562819997,-2.479249889998755,53048.13428472001 2025-07-12,08:15:40.000,193,11064560,113765,0,1752308139,13870.244453300002,-2.4581025000006775,53048.1272976 2025-07-12,08:15:41.000,193,11064613,113965,0,1752308140,13870.244453300002,-2.4087585899978876,53048.092362 2025-07-12,08:15:42.000,193,11064613,113965,0,1752308141,13870.325289020002,-2.38761119999981,53048.10633624001 2025-07-12,08:15:43.000,193,11064555,114245,0,1752308142,13870.385915810002,-2.366463810001733,53048.13428472001 2025-07-12,08:15:44.000,193,11064599,114125,0,1752308143,13870.433069979998,-2.3100707699995837,53048.064413520005 2025-07-12,08:15:45.000,193,11064594,114005,0,1752308144,13870.466751530003,-2.274825119995512,53048.07140064 2025-07-12,08:15:46.000,193,11064608,114085,0,1752308145,13870.480224149993,-2.267775989996153,53048.10633624001 2025-07-12,08:15:47.000,193,11064644,114085,0,1752308146,13870.554323559998,-2.2395794699987164,53048.08537488001 2025-07-12,08:15:48.000,193,11064565,114164,0,1752308147,13870.588005109988,-2.218432080000639,53048.07838776 2025-07-12,08:15:49.000,193,11064595,114045,0,1752308148,13870.628422969989,-2.1338425200010533,53048.07140064 2025-07-12,08:15:50.000,193,11064587,114005,0,1752308149,13870.648631899989,-2.1408916500004125,53048.064413520005 2025-07-12,08:15:51.000,193,11064587,113805,0,1752308150,13870.715994999999,-2.119744260002335,53048.092362 2025-07-12,08:15:52.000,193,11064617,114005,0,1752308151,13870.756412859999,-2.0844986099982634,53048.09934912 2025-07-12,08:15:53.000,193,11064574,114245,0,1752308152,13870.76988547999,-2.063351220000186,53048.00851656001 2025-07-12,08:15:54.000,193,11064629,114125,0,1752308153,13870.79009440999,-2.0281055699961144,53047.98755520001 2025-07-12,08:15:55.000,193,11064623,114125,0,1752308154,13870.85745751,-2.006958179998037,53047.96659384001 2025-07-12,08:15:56.000,193,11064589,113925,0,1752308155,13870.85072119999,-1.964663400001882,53048.015503680006 2025-07-12,08:15:57.000,193,11064574,114045,0,1752308156,13870.91134798999,-1.9787616600006004,53048.00851656001 2025-07-12,08:15:58.000,193,11064596,113885,0,1752308157,13870.965238469995,-1.9505651399958879,53048.03646504001 2025-07-12,08:15:59.000,193,11064586,114045,0,1752308158,13870.965238469995,-1.9364668799971696,53048.00152944 2025-07-12,08:16:00.000,193,11064591,114045,0,1752308159,13871.046074189995,-1.9294177499978105,53047.994542320004 2025-07-12,08:16:01.000,193,11064605,113805,0,1752308160,13871.07975574,-1.8941721000010148,53048.043452160004 2025-07-12,08:16:02.000,193,11064601,113965,0,1752308161,13871.09996467,-1.8800738400022965,53047.98755520001 2025-07-12,08:16:03.000,193,11064564,114045,0,1752308162,13871.187536699996,-1.8871229700016556,53047.97358096 2025-07-12,08:16:04.000,193,11064583,114285,0,1752308163,13871.248163489996,-1.8659755799963023,53048.02947792 2025-07-12,08:16:05.000,193,11064603,114325,0,1752308164,13871.248163489996,-1.851877319997584,53047.98755520001 2025-07-12,08:16:06.000,193,11064615,113845,0,1752308165,13871.302053970001,-1.851877319997584,53047.994542320004 2025-07-12,08:16:07.000,193,11064579,114045,0,1752308166,13871.335735519991,-1.8236808000001474,53048.0224908 2025-07-12,08:16:08.000,193,11064557,113805,0,1752308167,13871.342471830001,-1.8307299299995066,53047.98755520001 2025-07-12,08:16:09.000,193,11064638,113965,0,1752308168,13871.403098620001,-1.8236808000001474,53048.02947792 2025-07-12,08:16:10.000,193,11064635,113805,0,1752308169,13871.409834929997,-1.8448281899982248,53048.00851656001 2025-07-12,08:16:11.000,193,11064559,113805,0,1752308170,13871.463725410002,-1.8307299299995066,53047.98755520001 2025-07-12,08:16:12.000,193,11064645,114085,0,1752308171,13871.490670649997,-1.851877319997584,53048.0224908 2025-07-12,08:16:13.000,193,11064600,114045,0,1752308172,13871.470461719997,-1.80253341000207,53047.98755520001 2025-07-12,08:16:14.000,193,11064609,114405,0,1752308173,13871.510879579997,-1.851877319997584,53047.994542320004 2025-07-12,08:16:15.000,193,11064620,113885,0,1752308174,13871.517615889992,-1.80253341000207,53048.00851656001 2025-07-12,08:16:16.000,193,11064648,113845,0,1752308175,13871.558033749992,-1.851877319997584,53047.98755520001 2025-07-12,08:16:17.000,193,11064633,113925,0,1752308176,13871.564770060002,-1.851877319997584,53047.98755520001 2025-07-12,08:16:18.000,193,11064620,114205,0,1752308177,13871.625396850002,-1.8800738400022965,53047.9526196 2025-07-12,08:16:19.000,193,11064547,113885,0,1752308178,13871.625396850002,-1.8871229700016556,53047.994542320004 2025-07-12,08:16:20.000,193,11064577,114085,0,1752308179,13871.692759949998,-1.901221230000374,53047.96659384001 2025-07-12,08:16:21.000,193,11064551,114164,0,1752308180,13871.672551019998,-1.8941721000010148,53047.98755520001 2025-07-12,08:16:22.000,193,11064583,114164,0,1752308181,13871.726441499988,-1.9223686199984513,53048.00152944 2025-07-12,08:16:23.000,193,11064575,113885,0,1752308182,13871.719705189993,-1.9294177499978105,53047.92467112 2025-07-12,08:16:24.000,193,11064671,113885,0,1752308183,13871.753386739998,-1.9505651399958879,53047.93864536001 2025-07-12,08:16:25.000,193,11064644,114125,0,1752308184,13871.766859359988,-1.964663400001882,53047.97358096 2025-07-12,08:16:26.000,193,11064555,114045,0,1752308185,13871.780331979993,-1.9787616600006004,53047.97358096 2025-07-12,08:16:27.000,193,11064618,114045,0,1752308186,13871.773595669998,-1.9858107899999595,53047.9526196 2025-07-12,08:16:28.000,193,11064600,113925,0,1752308187,13871.746650429988,-2.0281055699961144,53047.9526196 2025-07-12,08:16:29.000,193,11064577,114045,0,1752308188,13871.726441499988,-2.0492529600014677,53047.88973552001 2025-07-12,08:16:30.000,193,11064637,113725,0,1752308189,13871.766859359988,-2.1126951299957,53047.92467112 2025-07-12,08:16:31.000,193,11064616,113885,0,1752308190,13871.719705189993,-2.169088169997849,53047.86877416001 2025-07-12,08:16:32.000,193,11064574,113965,0,1752308191,13871.760123049993,-2.1902355599959265,53047.86877416001 2025-07-12,08:16:33.000,193,11064559,113885,0,1752308192,13871.719705189993,-2.2325303399993572,53047.78492872 2025-07-12,08:16:34.000,193,11064637,113925,0,1752308193,13871.753386739998,-2.2466285999980755,53047.875761280004 2025-07-12,08:16:35.000,193,11064590,114125,0,1752308194,13871.760123049993,-2.2889233800015063,53047.847812800006 2025-07-12,08:16:36.000,193,11064580,113885,0,1752308195,13871.746650429988,-2.317119899998943,53047.826851440004 2025-07-12,08:16:37.000,193,11064580,114005,0,1752308196,13871.686023640003,-2.324169029998302,53047.77095448001 2025-07-12,08:16:38.000,193,11064648,114085,0,1752308197,13871.652342089998,-2.373512940001092,53047.743006 2025-07-12,08:16:39.000,193,11064675,114085,0,1752308198,13871.719705189993,-2.380562070000451,53047.74999312001 2025-07-12,08:16:40.000,193,11064619,114045,0,1752308199,13871.686023640003,-2.4581025000006775,53047.743006 2025-07-12,08:16:41.000,193,11064615,114005,0,1752308200,13871.672551019998,-2.486299019998114,53047.7080704 2025-07-12,08:16:42.000,193,11064652,114164,0,1752308201,13871.645605780002,-2.542692060000263,53047.680121920006 2025-07-12,08:16:43.000,193,11064593,114285,0,1752308202,13871.618660539993,-2.5638394499983406,53047.61723784 2025-07-12,08:16:44.000,193,11064637,113885,0,1752308203,13871.591715299997,-2.634330749999208,53047.63121208001 2025-07-12,08:16:45.000,193,11064578,113925,0,1752308204,13871.632133159997,-2.6695763999960036,53047.58928936 2025-07-12,08:16:46.000,193,11064618,113845,0,1752308205,13871.605187920002,-2.690723790001357,53047.561340880005 2025-07-12,08:16:47.000,193,11064619,113885,0,1752308206,13871.605187920002,-2.733018569997512,53047.51941816 2025-07-12,08:16:48.000,193,11064619,113965,0,1752308207,13871.571506369997,-2.789411609999661,53047.43557272001 2025-07-12,08:16:49.000,193,11064574,113925,0,1752308208,13871.598451609992,-2.8246572599964566,53047.46352120001 2025-07-12,08:16:50.000,193,11064618,114245,0,1752308209,13871.551297439997,-2.79646073999902,53047.456534079996 2025-07-12,08:16:51.000,193,11064583,113885,0,1752308210,13871.564770060002,-2.803509869998379,53047.393650000005 2025-07-12,08:16:52.000,193,11064553,114005,0,1752308211,13871.544561130002,-2.8740011699992465,53047.3587144 2025-07-12,08:16:53.000,193,11064649,114085,0,1752308212,13871.517615889992,-2.859902910000528,53047.36570152001 2025-07-12,08:16:54.000,193,11064567,113965,0,1752308213,13871.544561130002,-2.8740011699992465,53047.31679168001 2025-07-12,08:16:55.000,193,11064619,113805,0,1752308214,13871.517615889992,-2.8740011699992465,53047.288843199996 2025-07-12,08:16:56.000,193,11064626,113885,0,1752308215,13871.450252789997,-2.8880994299979648,53047.2539076 2025-07-12,08:16:57.000,193,11064600,114085,0,1752308216,13871.450252789997,-2.8810502999986056,53047.2539076 2025-07-12,08:16:58.000,193,11064600,114005,0,1752308217,13871.389625999996,-2.895148559997324,53047.21198488 2025-07-12,08:16:59.000,193,11064601,114045,0,1752308218,13871.416571239992,-2.909246819996042,53047.19801064001 2025-07-12,08:17:00.000,193,11064584,113885,0,1752308219,13871.423307550001,-2.902197689996683,53047.121152319996 2025-07-12,08:17:01.000,193,11064627,114005,0,1752308220,13871.382889690001,-2.9162959499954013,53047.107178080005 2025-07-12,08:17:02.000,193,11064611,113965,0,1752308221,13871.349208139996,-2.9303942100013955,53047.107178080005 2025-07-12,08:17:03.000,193,11064629,114205,0,1752308222,13871.349208139996,-2.944492470000114,53047.02333264 2025-07-12,08:17:04.000,193,11064546,114005,0,1752308223,13871.349208139996,-2.9726889899975504,53047.009358400006 2025-07-12,08:17:05.000,193,11064582,113725,0,1752308224,13871.328999209996,-3.014983770000981,53046.988397040004 2025-07-12,08:17:06.000,193,11064615,114085,0,1752308225,13871.349208139996,-3.0290820299996994,53046.92551296 2025-07-12,08:17:07.000,193,11064580,114045,0,1752308226,13871.369417069996,-3.007934640001622,53046.988397040004 2025-07-12,08:17:08.000,193,11064634,113965,0,1752308227,13871.349208139996,-3.007934640001622,53046.9045516 2025-07-12,08:17:09.000,193,11064621,113885,0,1752308228,13871.382889690001,-3.014983770000981,53046.84865464 2025-07-12,08:17:10.000,193,11064677,114045,0,1752308229,13871.355944449992,-3.050229419997777,53046.86262888001 2025-07-12,08:17:11.000,193,11064625,114164,0,1752308230,13871.369417069996,-3.057278549997136,53046.80673192 2025-07-12,08:17:12.000,193,11064577,113925,0,1752308231,13871.328999209996,-3.0220329000003403,53046.80673192 2025-07-12,08:17:13.000,193,11064559,114045,0,1752308232,13871.342471830001,-3.050229419997777,53046.785770559996 2025-07-12,08:17:14.000,193,11064534,113845,0,1752308233,13871.376153379992,-3.050229419997777,53046.7298736 2025-07-12,08:17:15.000,193,11064608,114085,0,1752308234,13871.376153379992,-3.057278549997136,53046.722886480005 2025-07-12,08:17:16.000,193,11064604,113885,0,1752308235,13871.376153379992,-3.064327679996495,53046.70891224 2025-07-12,08:17:17.000,193,11064631,113885,0,1752308236,13871.376153379992,-3.0713768099958543,53046.6600024 2025-07-12,08:17:18.000,193,11064613,114125,0,1752308237,13871.430043859997,-3.050229419997777,53046.64602816001 2025-07-12,08:17:19.000,193,11064580,114205,0,1752308238,13871.430043859997,-3.0431802899984177,53046.61109256 2025-07-12,08:17:20.000,193,11064570,114085,0,1752308239,13871.389625999996,-3.0220329000003403,53046.62506680001 2025-07-12,08:17:21.000,193,11064555,114005,0,1752308240,13871.416571239992,-3.0220329000003403,53046.63904104 2025-07-12,08:17:22.000,193,11064657,114125,0,1752308241,13871.416571239992,-3.0290820299996994,53046.63205392 2025-07-12,08:17:23.000,193,11064593,114005,0,1752308242,13871.470461719997,-3.0361311599990586,53046.56218272 2025-07-12,08:17:24.000,193,11064594,114045,0,1752308243,13871.450252789997,-3.0220329000003403,53046.604105440005 2025-07-12,08:17:25.000,193,11064618,113805,0,1752308244,13871.409834929997,-3.0290820299996994,53046.52724712001 2025-07-12,08:17:26.000,193,11064588,114045,0,1752308245,13871.463725410002,-3.0361311599990586,53046.555195600005 2025-07-12,08:17:27.000,193,11064560,114005,0,1752308246,13871.456989099992,-3.014983770000981,53046.54122136 2025-07-12,08:17:28.000,193,11064564,114045,0,1752308247,13871.470461719997,-2.993836379995628,53046.47833728001 2025-07-12,08:17:29.000,193,11064592,113805,0,1752308248,13871.436780169992,-3.0361311599990586,53046.45737592001 2025-07-12,08:17:30.000,193,11064566,113925,0,1752308249,13871.430043859997,-3.014983770000981,53046.44340168 2025-07-12,08:17:31.000,193,11064530,114164,0,1752308250,13871.436780169992,-2.9797381199969095,53046.436414560005 2025-07-12,08:17:32.000,193,11064556,113925,0,1752308251,13871.423307550001,-2.9797381199969095,53046.44340168 2025-07-12,08:17:33.000,193,11064591,114125,0,1752308252,13871.430043859997,-2.9867872499962687,53046.40147896 2025-07-12,08:17:34.000,193,11064564,114164,0,1752308253,13871.443516480002,-3.000885510002263,53046.44340168 2025-07-12,08:17:35.000,193,11064542,114005,0,1752308254,13871.456989099992,-3.000885510002263,53046.38051760001 2025-07-12,08:17:36.000,193,11064596,114245,0,1752308255,13871.450252789997,-3.0290820299996994,53046.40846608001 2025-07-12,08:17:37.000,193,11064557,113965,0,1752308256,13871.436780169992,-3.057278549997136,53046.38051760001 2025-07-12,08:17:38.000,193,11064597,114005,0,1752308257,13871.477198029992,-3.050229419997777,53046.39449184 2025-07-12,08:17:39.000,193,11064568,113965,0,1752308258,13871.497406959992,-2.993836379995628,53046.39449184 2025-07-12,08:17:40.000,193,11064537,114085,0,1752308259,13871.517615889992,-3.0361311599990586,53046.35256912 2025-07-12,08:17:41.000,193,11064603,114045,0,1752308260,13871.564770060002,-3.0361311599990586,53046.39449184 2025-07-12,08:17:42.000,193,11064600,113725,0,1752308261,13871.564770060002,-3.050229419997777,53046.387504720005 2025-07-12,08:17:43.000,193,11064564,114085,0,1752308262,13871.598451609992,-3.0854750700018485,53046.39449184 2025-07-12,08:17:44.000,193,11064628,114285,0,1752308263,13871.659078399993,-3.064327679996495,53046.4154532 2025-07-12,08:17:45.000,193,11064546,114005,0,1752308264,13871.672551019998,-3.0431802899984177,53046.40846608001 2025-07-12,08:17:46.000,193,11064509,113725,0,1752308265,13871.672551019998,-3.0854750700018485,53046.37353048 2025-07-12,08:17:47.000,193,11064521,114125,0,1752308266,13871.645605780002,-3.113671589999285,53046.35256912 2025-07-12,08:17:48.000,193,11064593,114405,0,1752308267,13871.686023640003,-3.1348189799973625,53046.36654336 2025-07-12,08:17:49.000,193,11064574,114205,0,1752308268,13871.686023640003,-3.163015500002075,53046.38051760001 2025-07-12,08:17:50.000,193,11064566,114125,0,1752308269,13871.665814710002,-3.1841628900001524,53046.37353048 2025-07-12,08:17:51.000,193,11064534,113885,0,1752308270,13871.659078399993,-3.1982611499988707,53046.39449184 2025-07-12,08:17:52.000,193,11064565,113965,0,1752308271,13871.659078399993,-3.2264576699963072,53046.38051760001 2025-07-12,08:17:53.000,193,11064585,113725,0,1752308272,13871.672551019998,-3.2476050600016606,53046.39449184 2025-07-12,08:17:54.000,193,11064641,114045,0,1752308273,13871.665814710002,-3.3039980999965337,53046.40846608001 2025-07-12,08:17:55.000,193,11064604,113925,0,1752308274,13871.712968879998,-3.3392437500006054,53046.44340168 2025-07-12,08:17:56.000,193,11064587,113885,0,1752308275,13871.712968879998,-3.3533420099993236,53046.450388799996 2025-07-12,08:17:57.000,193,11064547,113925,0,1752308276,13871.692759949998,-3.3956367899954785,53046.46436304 2025-07-12,08:17:58.000,193,11064558,114164,0,1752308277,13871.739914119993,-3.466128089996346,53046.44340168 2025-07-12,08:17:59.000,193,11064518,114045,0,1752308278,13871.692759949998,-3.48022635000234,53046.44340168 2025-07-12,08:18:00.000,193,11064557,114045,0,1752308279,13871.672551019998,-3.5013737400004175,53046.44340168 2025-07-12,08:18:01.000,193,11064535,114325,0,1752308280,13871.638869469993,-3.522521129998495,53046.40846608001 2025-07-12,08:18:02.000,193,11064575,113925,0,1752308281,13871.672551019998,-3.5507176499959314,53046.436414560005 2025-07-12,08:18:03.000,193,11064584,114045,0,1752308282,13871.672551019998,-3.5648159100019257,53046.450388799996 2025-07-12,08:18:04.000,193,11064621,114085,0,1752308283,13871.632133159997,-3.6141598199974396,53046.42244032 2025-07-12,08:18:05.000,193,11064557,113925,0,1752308284,13871.686023640003,-3.6000615599987213,53046.4154532 2025-07-12,08:18:06.000,193,11064578,113965,0,1752308285,13871.632133159997,-3.6564546000008704,53046.4154532 2025-07-12,08:18:07.000,193,11064531,114085,0,1752308286,13871.632133159997,-3.6564546000008704,53046.42244032 2025-07-12,08:18:08.000,193,11064536,113965,0,1752308287,13871.632133159997,-3.6564546000008704,53046.42942744001 2025-07-12,08:18:09.000,193,11064588,113925,0,1752308288,13871.638869469993,-3.7128476399957435,53046.40147896 2025-07-12,08:18:10.000,193,11064579,114164,0,1752308289,13871.638869469993,-3.748093289999815,53046.450388799996 2025-07-12,08:18:11.000,193,11064596,113885,0,1752308290,13871.618660539993,-3.7551424199991743,53046.42942744001 2025-07-12,08:18:12.000,193,11064571,113885,0,1752308291,13871.564770060002,-3.7621915499985334,53046.387504720005 2025-07-12,08:18:13.000,193,11064564,114045,0,1752308292,13871.571506369997,-3.8185845900006825,53046.40846608001 2025-07-12,08:18:14.000,193,11064567,114085,0,1752308293,13871.551297439997,-3.846781109998119,53046.38051760001 2025-07-12,08:18:15.000,193,11064562,113885,0,1752308294,13871.524352200002,-3.8820267600021907,53046.39449184 2025-07-12,08:18:16.000,193,11064515,114045,0,1752308295,13871.483934340002,-3.8820267600021907,53046.40147896 2025-07-12,08:18:17.000,193,11064552,114045,0,1752308296,13871.483934340002,-3.9243215399983455,53046.4154532 2025-07-12,08:18:18.000,193,11064587,114005,0,1752308297,13871.463725410002,-3.952518059995782,53046.37353048 2025-07-12,08:18:19.000,193,11064579,114164,0,1752308298,13871.436780169992,-4.01596022999729,53046.4154532 2025-07-12,08:18:20.000,193,11064653,114085,0,1752308299,13871.389625999996,-4.030058489996009,53046.37353048 2025-07-12,08:18:21.000,193,11064603,114045,0,1752308300,13871.409834929997,-4.058255010000721,53046.35955624001 2025-07-12,08:18:22.000,193,11064547,113805,0,1752308301,13871.389625999996,-4.093500659997517,53046.38051760001 2025-07-12,08:18:23.000,193,11064602,113925,0,1752308302,13871.376153379992,-4.114648049995594,53046.35955624001 2025-07-12,08:18:24.000,193,11064564,114085,0,1752308303,13871.389625999996,-4.149893699999666,53046.37353048 2025-07-12,08:18:25.000,193,11064566,114085,0,1752308304,13871.396362309992,-4.163991959998384,53046.35955624001 2025-07-12,08:18:26.000,193,11064588,114085,0,1752308305,13871.382889690001,-4.19923760999518,53046.37353048 2025-07-12,08:18:27.000,193,11064508,114085,0,1752308306,13871.369417069996,-4.213335870001174,53046.2757108 2025-07-12,08:18:28.000,193,11064644,114405,0,1752308307,13871.349208139996,-4.262679779996688,53046.2757108 2025-07-12,08:18:29.000,193,11064596,113925,0,1752308308,13871.355944449992,-4.2908763000014005,53046.2757108 2025-07-12,08:18:30.000,193,11064522,114085,0,1752308309,13871.349208139996,-4.304974560000119,53046.282697919996 2025-07-12,08:18:31.000,193,11064534,113885,0,1752308310,13871.362680760001,-4.354318469995633,53046.21282672001 2025-07-12,08:18:32.000,193,11064533,113885,0,1752308311,13871.335735519991,-4.347269339996274,53046.24776232 2025-07-12,08:18:33.000,193,11064605,113885,0,1752308312,13871.302053970001,-4.347269339996274,53046.24776232 2025-07-12,08:18:34.000,193,11064539,114045,0,1752308313,13871.22121825,-4.375465860000986,53046.22680096 2025-07-12,08:18:35.000,193,11064596,114245,0,1752308314,13871.214481939991,-4.3966132499990636,53046.170904000006 2025-07-12,08:18:36.000,193,11064592,114205,0,1752308315,13871.20100932,-4.453006290001213,53046.115007039996 2025-07-12,08:18:37.000,193,11064576,114045,0,1752308316,13871.20100932,-4.488251939998008,53046.12199416001 2025-07-12,08:18:38.000,193,11064540,114005,0,1752308317,13871.207745629996,-4.488251939998008,53046.15692976 2025-07-12,08:18:39.000,193,11064607,113765,0,1752308318,13871.22121825,-4.544644980000157,53046.115007039996 2025-07-12,08:18:40.000,193,11064562,113725,0,1752308319,13871.147118839996,-4.565792369998235,53046.01718736 2025-07-12,08:18:41.000,193,11064565,113925,0,1752308320,13871.20100932,-4.615136280001025,53046.0660972 2025-07-12,08:18:42.000,193,11064574,114045,0,1752308321,13871.15385514999,-4.643332799998461,53046.003213120006 2025-07-12,08:18:43.000,193,11064603,114085,0,1752308322,13871.15385514999,-4.6574310599971795,53046.01020024 2025-07-12,08:18:44.000,193,11064584,114125,0,1752308323,13871.16059146,-4.678578449995257,53045.91936768 2025-07-12,08:18:45.000,193,11064517,114005,0,1752308324,13871.18080039,-4.671529319995898,53045.982251760004 2025-07-12,08:18:46.000,193,11064577,114125,0,1752308325,13871.207745629996,-4.692676710001251,53045.86347072 2025-07-12,08:18:47.000,193,11064593,114245,0,1752308326,13871.126909909995,-4.713824099999329,53045.90539344001 2025-07-12,08:18:48.000,193,11064616,113965,0,1752308327,13871.147118839996,-4.742020619996765,53045.86347072 2025-07-12,08:18:49.000,193,11064605,114005,0,1752308328,13871.16059146,-4.678578449995257,53045.779625279996 2025-07-12,08:18:50.000,193,11064590,114205,0,1752308329,13871.18080039,-4.727922359998047,53045.814560880004 2025-07-12,08:18:51.000,193,11064615,114085,0,1752308330,13871.17406407999,-4.720873229998688,53045.74468968 2025-07-12,08:18:52.000,193,11064590,114245,0,1752308331,13871.15385514999,-4.734971489997406,53045.74468968 2025-07-12,08:18:53.000,193,11064582,113965,0,1752308332,13871.147118839996,-4.720873229998688,53045.73770256001 2025-07-12,08:18:54.000,193,11064556,113845,0,1752308333,13871.05281049999,-4.713824099999329,53045.68879272001 2025-07-12,08:18:55.000,193,11064588,114205,0,1752308334,13871.01239263999,-4.742020619996765,53045.667831360006 2025-07-12,08:18:56.000,193,11064576,114325,0,1752308335,13871.01239263999,-4.671529319995898,53045.61892152001 2025-07-12,08:18:57.000,193,11064578,114125,0,1752308336,13870.95176584999,-4.636283669999102,53045.5769988 2025-07-12,08:18:58.000,193,11064592,113885,0,1752308337,13870.95176584999,-4.671529319995898,53045.55603744 2025-07-12,08:18:59.000,193,11064597,113685,0,1752308338,13870.97871109,-4.629234539999743,53045.52808896 2025-07-12,08:19:00.000,193,11064539,114285,0,1752308339,13870.945029539995,-4.601038020002306,53045.52110184001 2025-07-12,08:19:01.000,193,11064577,113925,0,1752308340,13870.97197477999,-4.565792369998235,53045.500140480006 2025-07-12,08:19:02.000,193,11064583,114164,0,1752308341,13870.97871109,-4.579890629996953,53045.52110184001 2025-07-12,08:19:03.000,193,11064598,114005,0,1752308342,13870.95850216,-4.530546720001439,53045.479179120004 2025-07-12,08:19:04.000,193,11064594,113925,0,1752308343,13870.97871109,-4.52349759000208,53045.444243519996 2025-07-12,08:19:05.000,193,11064586,114325,0,1752308344,13870.985447399995,-4.565792369998235,53045.40232080001 2025-07-12,08:19:06.000,193,11064596,113925,0,1752308345,13871.005656329995,-4.4953010699973674,53045.332449600006 2025-07-12,08:19:07.000,193,11064555,113725,0,1752308346,13870.965238469995,-4.481202809998649,53045.35341096001 2025-07-12,08:19:08.000,193,11064577,113845,0,1752308347,13871.005656329995,-4.488251939998008,53045.30450112001 2025-07-12,08:19:09.000,193,11064584,114005,0,1752308348,13871.03260156999,-4.488251939998008,53045.25559128001 2025-07-12,08:19:10.000,193,11064551,113805,0,1752308349,13871.14038253,-4.460055420000572,53045.25559128001 2025-07-12,08:19:11.000,193,11064588,113965,0,1752308350,13871.17406407999,-4.4459571600018535,53045.262578400005 2025-07-12,08:19:12.000,193,11064584,114045,0,1752308351,13871.187536699996,-4.438908029995218,53045.24161704 2025-07-12,08:19:13.000,193,11064596,114045,0,1752308352,13871.19427300999,-4.453006290001213,53045.26956552 2025-07-12,08:19:14.000,193,11064603,114045,0,1752308353,13871.22121825,-4.4248097699965,53045.23462992001 2025-07-12,08:19:15.000,193,11064530,114085,0,1752308354,13871.268372419996,-4.438908029995218,53045.20668144001 2025-07-12,08:19:16.000,193,11064587,113885,0,1752308355,13871.328999209996,-4.453006290001213,53045.25559128001 2025-07-12,08:19:17.000,193,11064530,113805,0,1752308356,13871.355944449992,-4.3966132499990636,53045.164758720006 2025-07-12,08:19:18.000,193,11064539,114005,0,1752308357,13871.362680760001,-4.3402202099969145,53045.22065568 2025-07-12,08:19:19.000,193,11064521,114125,0,1752308358,13871.436780169992,-4.389564119999704,53045.20668144001 2025-07-12,08:19:20.000,193,11064568,114045,0,1752308359,13871.450252789997,-4.382514990000345,53045.15777160001 2025-07-12,08:19:21.000,193,11064613,113965,0,1752308360,13871.490670649997,-4.361367600002268,53045.143797360004 2025-07-12,08:19:22.000,193,11064648,114085,0,1752308361,13871.551297439997,-4.368416730001627,53045.1927072 2025-07-12,08:19:23.000,193,11064561,114045,0,1752308362,13871.591715299997,-4.312023689999478,53045.1927072 2025-07-12,08:19:24.000,193,11064534,114245,0,1752308363,13871.598451609992,-4.354318469995633,53045.18572008001 2025-07-12,08:19:25.000,193,11064545,114205,0,1752308364,13871.672551019998,-4.326121949998196,53045.213668560005 2025-07-12,08:19:26.000,193,11064556,114005,0,1752308365,13871.719705189993,-4.3402202099969145,53045.19969432 2025-07-12,08:19:27.000,193,11064527,113805,0,1752308366,13871.712968879998,-4.361367600002268,53045.18572008001 2025-07-12,08:19:28.000,193,11064558,113725,0,1752308367,13871.820749839993,-4.347269339996274,53045.12982312 2025-07-12,08:19:29.000,193,11064576,114205,0,1752308368,13871.840958769993,-4.326121949998196,53045.19969432 2025-07-12,08:19:30.000,193,11064611,114045,0,1752308369,13871.854431389998,-4.312023689999478,53045.19969432 2025-07-12,08:19:31.000,193,11064565,114205,0,1752308370,13871.915058179999,-4.312023689999478,53045.19969432 2025-07-12,08:19:32.000,193,11064638,114125,0,1752308371,13871.955476039999,-4.3402202099969145,53045.20668144001 2025-07-12,08:19:33.000,193,11064563,114405,0,1752308372,13872.002630209994,-4.333171079997555,53045.17873296 2025-07-12,08:19:34.000,193,11064562,114045,0,1752308373,13872.043048069994,-4.326121949998196,53045.1927072 2025-07-12,08:19:35.000,193,11064516,114245,0,1752308374,13872.09693855,-4.347269339996274,53045.15777160001 2025-07-12,08:19:36.000,193,11064600,114085,0,1752308375,13872.184510579995,-4.326121949998196,53045.19969432 2025-07-12,08:19:37.000,193,11064595,113885,0,1752308376,13872.184510579995,-4.304974560000119,53045.276552639996 2025-07-12,08:19:38.000,193,11064551,114085,0,1752308377,13872.27208260999,-4.2908763000014005,53045.24161704 2025-07-12,08:19:39.000,193,11064583,113885,0,1752308378,13872.31250046999,-4.326121949998196,53045.20668144001 2025-07-12,08:19:40.000,193,11064528,114245,0,1752308379,13872.44049036,-4.2908763000014005,53045.28353976001 2025-07-12,08:19:41.000,193,11064617,114005,0,1752308380,13872.453962979991,-4.333171079997555,53045.24860416 2025-07-12,08:19:42.000,193,11064543,114085,0,1752308381,13872.487644529996,-4.2908763000014005,53045.276552639996 2025-07-12,08:19:43.000,193,11064596,113845,0,1752308382,13872.514589769991,-4.255630649997329,53045.262578400005 2025-07-12,08:19:44.000,193,11064610,114005,0,1752308383,13872.635843349992,-4.2908763000014005,53045.262578400005 2025-07-12,08:19:45.000,193,11064576,114245,0,1752308384,13872.689733829997,-4.304974560000119,53045.31847536 2025-07-12,08:19:46.000,193,11064551,114085,0,1752308385,13872.709942759997,-4.312023689999478,53045.311488240004 2025-07-12,08:19:47.000,193,11064553,114005,0,1752308386,13872.797514789992,-4.3402202099969145,53045.3673852 2025-07-12,08:19:48.000,193,11064590,113885,0,1752308387,13872.837932649993,-4.354318469995633,53045.3673852 2025-07-12,08:19:49.000,193,11064541,114085,0,1752308388,13872.891823129998,-4.368416730001627,53045.40232080001 2025-07-12,08:19:50.000,193,11064620,114085,0,1752308389,13872.925504679988,-4.361367600002268,53045.38834656 2025-07-12,08:19:51.000,193,11064574,113805,0,1752308390,13872.938977299993,-4.3966132499990636,53045.40232080001 2025-07-12,08:19:52.000,193,11064577,114085,0,1752308391,13872.999604089993,-4.382514990000345,53045.45123064001 2025-07-12,08:19:53.000,193,11064554,113805,0,1752308392,13872.972658849998,-4.403662379998423,53045.430269280005 2025-07-12,08:19:54.000,193,11064547,114085,0,1752308393,13872.979395159993,-4.410711509997782,53045.45821776 2025-07-12,08:19:55.000,193,11064567,113725,0,1752308394,13873.006340399988,-4.410711509997782,53045.444243519996 2025-07-12,08:19:56.000,193,11064560,113965,0,1752308395,13873.033285639998,-4.417760639997141,53045.479179120004 2025-07-12,08:19:57.000,193,11064523,114205,0,1752308396,13873.040021949993,-4.389564119999704,53045.549050320005 2025-07-12,08:19:58.000,193,11064561,114085,0,1752308397,13873.019813019993,-4.403662379998423,53045.549050320005 2025-07-12,08:19:59.000,193,11064558,114205,0,1752308398,13873.033285639998,-4.438908029995218,53045.53507608 2025-07-12,08:20:00.000,193,11064552,113845,0,1752308399,13873.093912429998,-4.403662379998423,53045.52808896 2025-07-12,08:20:01.000,193,11064564,114125,0,1752308400,13873.114121359999,-4.4248097699965,53045.549050320005 2025-07-12,08:20:02.000,193,11064590,114245,0,1752308401,13873.087176119989,-4.460055420000572,53045.5769988 2025-07-12,08:20:03.000,193,11064554,113725,0,1752308402,13873.093912429998,-4.460055420000572,53045.597960160005 2025-07-12,08:20:04.000,193,11064608,114005,0,1752308403,13873.107385049989,-4.488251939998008,53045.55603744 2025-07-12,08:20:05.000,193,11064549,113885,0,1752308404,13873.194957079999,-4.47415367999929,53045.55603744 2025-07-12,08:20:06.000,193,11064598,113845,0,1752308405,13873.221902319994,-4.509399329996086,53045.61892152001 2025-07-12,08:20:07.000,193,11064571,114245,0,1752308406,13873.282529109994,-4.5516941099995165,53045.58398592 2025-07-12,08:20:08.000,193,11064539,114245,0,1752308407,13873.30947434999,-4.558743239998876,53045.66084424001 2025-07-12,08:20:09.000,193,11064536,114045,0,1752308408,13873.29600173,-4.586939759996312,53045.611934399996 2025-07-12,08:20:10.000,193,11064546,113925,0,1752308409,13873.31621066,-4.601038020002306,53045.646870000004 2025-07-12,08:20:11.000,193,11064522,114045,0,1752308410,13873.31621066,-4.636283669999102,53045.611934399996 2025-07-12,08:20:12.000,193,11064553,114005,0,1752308411,13873.32968327999,-4.664480189996539,53045.61892152001 2025-07-12,08:20:13.000,193,11064568,113885,0,1752308412,13873.37010113999,-4.69972584000061,53045.63988288001 2025-07-12,08:20:14.000,193,11064575,114085,0,1752308413,13873.33641959,-4.69972584000061,53045.65385712 2025-07-12,08:20:15.000,193,11064582,114045,0,1752308414,13873.34989220999,-4.7067749699999695,53045.66084424001 2025-07-12,08:20:16.000,193,11064562,113925,0,1752308415,13873.30947434999,-4.727922359998047,53045.67481848 2025-07-12,08:20:17.000,193,11064541,114205,0,1752308416,13873.383573759995,-4.756118879995483,53045.67481848 2025-07-12,08:20:18.000,193,11064582,114085,0,1752308417,13873.423991619995,-4.7631680100021185,53045.667831360006 2025-07-12,08:20:19.000,193,11064543,114045,0,1752308418,13873.39704638,-4.749069749996124,53045.65385712 2025-07-12,08:20:20.000,193,11064573,113965,0,1752308419,13873.43072792999,-4.756118879995483,53045.6818056 2025-07-12,08:20:21.000,193,11064581,114085,0,1752308420,13873.39704638,-4.7631680100021185,53045.72372832 2025-07-12,08:20:22.000,193,11064552,114405,0,1752308421,13873.43072792999,-4.805462789998273,53045.70276696 2025-07-12,08:20:23.000,193,11064577,113925,0,1752308422,13873.43072792999,-4.819561049996992,53045.61892152001 2025-07-12,08:20:24.000,193,11064544,114085,0,1752308423,13873.423991619995,-4.791364529999555,53045.63289576 2025-07-12,08:20:25.000,193,11064525,114205,0,1752308424,13873.45767317,-4.83365930999571,53045.667831360006 2025-07-12,08:20:26.000,193,11064608,113965,0,1752308425,13873.464409479995,-4.840708440002345,53045.66084424001 2025-07-12,08:20:27.000,193,11064528,114245,0,1752308426,13873.47114578999,-4.854806700001063,53045.69577984 2025-07-12,08:20:28.000,193,11064530,114245,0,1752308427,13873.484618409995,-4.861855830000422,53045.70276696 2025-07-12,08:20:29.000,193,11064590,113925,0,1752308428,13873.504827339995,-4.890052349997859,53045.74468968 2025-07-12,08:20:30.000,193,11064604,114045,0,1752308429,13873.525036269995,-4.925298000001931,53045.667831360006 2025-07-12,08:20:31.000,193,11064543,114164,0,1752308430,13873.51829996,-4.911199739995936,53045.70276696 2025-07-12,08:20:32.000,193,11064596,114045,0,1752308431,13873.53177257999,-4.960543649998726,53045.65385712 2025-07-12,08:20:33.000,193,11064531,113925,0,1752308432,13873.57219043999,-4.974641909997445,53045.67481848 2025-07-12,08:20:34.000,193,11064594,114285,0,1752308433,13873.57219043999,-4.988740169996163,53045.646870000004 2025-07-12,08:20:35.000,193,11064581,114085,0,1752308434,13873.55871782,-5.05923146999703,53045.63289576 2025-07-12,08:20:36.000,193,11064646,114085,0,1752308435,13873.59913568,-5.066280599996389,53045.646870000004 2025-07-12,08:20:37.000,193,11064584,114005,0,1752308436,13873.63955354,-5.094477120001102,53045.62590864 2025-07-12,08:20:38.000,193,11064562,113885,0,1752308437,13873.59913568,-5.087427990001743,53045.60494728 2025-07-12,08:20:39.000,193,11064525,113845,0,1752308438,13873.653026159991,-5.122673639998538,53045.61892152001 2025-07-12,08:20:40.000,193,11064586,114085,0,1752308439,13873.673235089991,-5.129722769997898,53045.63289576 2025-07-12,08:20:41.000,193,11064537,114045,0,1752308440,13873.706916639996,-5.143821029996616,53045.667831360006 2025-07-12,08:20:42.000,193,11064559,114005,0,1752308441,13873.65976247,-5.172017550001328,53045.62590864 2025-07-12,08:20:43.000,193,11064524,114245,0,1752308442,13873.70018033,-5.200214069998765,53045.667831360006 2025-07-12,08:20:44.000,193,11064561,113805,0,1752308443,13873.713652949991,-5.193164939999406,53045.611934399996 2025-07-12,08:20:45.000,193,11064594,113805,0,1752308444,13873.727125569996,-5.221361459996842,53045.63289576 2025-07-12,08:20:46.000,193,11064535,114005,0,1752308445,13873.733861879991,-5.249557980001555,53045.61892152001 2025-07-12,08:20:47.000,193,11064514,114085,0,1752308446,13873.747334499996,-5.313000149995787,53045.63289576 2025-07-12,08:20:48.000,193,11064520,113925,0,1752308447,13873.760807120001,-5.320049279995146,53045.61892152001 2025-07-12,08:20:49.000,193,11064551,114164,0,1752308448,13873.706916639996,-5.313000149995787,53045.62590864 2025-07-12,08:20:50.000,193,11064524,114045,0,1752308449,13873.713652949991,-5.33414754000114,53045.60494728 2025-07-12,08:20:51.000,193,11064571,113885,0,1752308450,13873.720389260001,-5.369393189997936,53045.61892152001 2025-07-12,08:20:52.000,193,11064533,114045,0,1752308451,13873.747334499996,-5.362344059998577,53045.61892152001 2025-07-12,08:20:53.000,193,11064614,114245,0,1752308452,13873.706916639996,-5.369393189997936,53045.59097304001 2025-07-12,08:20:54.000,193,11064555,114245,0,1752308453,13873.70018033,-5.376442319997295,53045.646870000004 2025-07-12,08:20:55.000,193,11064564,114285,0,1752308454,13873.70018033,-5.425786230000085,53045.549050320005 2025-07-12,08:20:56.000,193,11064551,114085,0,1752308455,13873.706916639996,-5.404638840002008,53045.61892152001 2025-07-12,08:20:57.000,193,11064566,113925,0,1752308456,13873.693444019991,-5.404638840002008,53045.58398592 2025-07-12,08:20:58.000,193,11064572,114045,0,1752308457,13873.693444019991,-5.4398844899988035,53045.597960160005 2025-07-12,08:20:59.000,193,11064607,113885,0,1752308458,13873.686707709996,-5.453982749997522,53045.56302456 2025-07-12,08:21:00.000,193,11064527,114085,0,1752308459,13873.693444019991,-5.475130139995599,53045.52808896 2025-07-12,08:21:01.000,193,11064615,114245,0,1752308460,13873.70018033,-5.510375789999671,53045.52808896 2025-07-12,08:21:02.000,193,11064540,114205,0,1752308461,13873.706916639996,-5.489228400001593,53045.5071276 2025-07-12,08:21:03.000,193,11064564,114285,0,1752308462,13873.686707709996,-5.524474049998389,53045.479179120004 2025-07-12,08:21:04.000,193,11064597,114245,0,1752308463,13873.713652949991,-5.5456214399964665,53045.46520488 2025-07-12,08:21:05.000,193,11064552,114085,0,1752308464,13873.727125569996,-5.552670569995826,53045.4372564 2025-07-12,08:21:06.000,193,11064617,113805,0,1752308465,13873.767543429996,-5.524474049998389,53045.41629504 2025-07-12,08:21:07.000,193,11064525,114085,0,1752308466,13873.747334499996,-5.524474049998389,53045.39533368 2025-07-12,08:21:08.000,193,11064604,114045,0,1752308467,13873.774279739991,-5.524474049998389,53045.42328216001 2025-07-12,08:21:09.000,193,11064590,114085,0,1752308468,13873.774279739991,-5.524474049998389,53045.45821776 2025-07-12,08:21:10.000,193,11064530,114125,0,1752308469,13873.821433910001,-5.531523179997748,53045.45821776 2025-07-12,08:21:11.000,193,11064598,114085,0,1752308470,13873.861851770002,-5.538572309997107,53045.38834656 2025-07-12,08:21:12.000,193,11064560,114085,0,1752308471,13873.861851770002,-5.524474049998389,53045.297514 2025-07-12,08:21:13.000,193,11064512,114005,0,1752308472,13873.848379149997,-5.4962775300009525,53045.36039808 2025-07-12,08:21:14.000,193,11064552,114005,0,1752308473,13873.875324389992,-5.482179270002234,53045.35341096001 2025-07-12,08:21:15.000,193,11064573,114245,0,1752308474,13873.882060700002,-5.482179270002234,53045.30450112001 2025-07-12,08:21:16.000,193,11064542,114125,0,1752308475,13873.888797009997,-5.475130139995599,53045.29052688 2025-07-12,08:21:17.000,193,11064610,114005,0,1752308476,13873.902269630002,-5.46808100999624,53045.297514 2025-07-12,08:21:18.000,193,11064607,113965,0,1752308477,13873.915742249992,-5.446933619998163,53045.25559128001 2025-07-12,08:21:19.000,193,11064534,114085,0,1752308478,13873.969632729997,-5.404638840002008,53045.262578400005 2025-07-12,08:21:20.000,193,11064557,114085,0,1752308479,13873.976369039992,-5.404638840002008,53045.28353976001 2025-07-12,08:21:21.000,193,11064559,113725,0,1752308480,13874.043732140002,-5.411687970001367,53045.30450112001 2025-07-12,08:21:22.000,193,11064597,114005,0,1752308481,13874.104358930002,-5.404638840002008,53045.26956552 2025-07-12,08:21:23.000,193,11064607,114085,0,1752308482,13874.117831549993,-5.3905405799960135,53045.24161704 2025-07-12,08:21:24.000,193,11064525,113885,0,1752308483,13874.185194649988,-5.397589709995373,53045.24860416 2025-07-12,08:21:25.000,193,11064600,113965,0,1752308484,13874.164985719988,-5.3905405799960135,53045.311488240004 2025-07-12,08:21:26.000,193,11064592,114125,0,1752308485,13874.239085129993,-5.376442319997295,53045.23462992001 2025-07-12,08:21:27.000,193,11064565,113885,0,1752308486,13874.292975609998,-5.348245799999859,53045.24161704 2025-07-12,08:21:28.000,193,11064612,114125,0,1752308487,13874.346866089989,-5.33414754000114,53045.23462992001 2025-07-12,08:21:29.000,193,11064564,113885,0,1752308488,13874.380547639994,-5.3411966700005,53045.276552639996 2025-07-12,08:21:30.000,193,11064611,114045,0,1752308489,13874.420965499994,-5.313000149995787,53045.25559128001 2025-07-12,08:21:31.000,193,11064600,113565,0,1752308490,13874.414229189999,-5.327098410001781,53045.2276428 2025-07-12,08:21:32.000,193,11064571,113965,0,1752308491,13874.454647049999,-5.298901889997069,53045.2276428 2025-07-12,08:21:33.000,193,11064582,114045,0,1752308492,13874.47485598,-5.263656240000273,53045.17873296 2025-07-12,08:21:34.000,193,11064604,113725,0,1752308493,13874.50853752999,-5.256607110000914,53045.164758720006 2025-07-12,08:21:35.000,193,11064547,114164,0,1752308494,13874.52874645999,-5.235459719995561,53045.1927072 2025-07-12,08:21:36.000,193,11064590,113965,0,1752308495,13874.58937324999,-5.235459719995561,53045.17174584 2025-07-12,08:21:37.000,193,11064549,113925,0,1752308496,13874.62979110999,-5.214312329997483,53045.15777160001 2025-07-12,08:21:38.000,193,11064595,114045,0,1752308497,13874.65673635,-5.214312329997483,53045.17174584 2025-07-12,08:21:39.000,193,11064522,113765,0,1752308498,13874.67020896999,-5.221361459996842,53045.108861759996 2025-07-12,08:21:40.000,193,11064582,113965,0,1752308499,13874.663472659995,-5.214312329997483,53045.08790040001 2025-07-12,08:21:41.000,193,11064579,113765,0,1752308500,13874.67020896999,-5.200214069998765,53045.094887520005 2025-07-12,08:21:42.000,193,11064526,114045,0,1752308501,13874.67020896999,-5.214312329997483,53045.108861759996 2025-07-12,08:21:43.000,193,11064563,114045,0,1752308502,13874.69041789999,-5.256607110000914,53045.06693904001 2025-07-12,08:21:44.000,193,11064581,114085,0,1752308503,13874.703890519995,-5.214312329997483,53045.03200344 2025-07-12,08:21:45.000,193,11064613,114005,0,1752308504,13874.71736314,-5.193164939999406,53044.997067840006 2025-07-12,08:21:46.000,193,11064591,113885,0,1752308505,13874.73083575999,-5.200214069998765,53045.01802920001 2025-07-12,08:21:47.000,193,11064595,113885,0,1752308506,13874.73757207,-5.172017550001328,53045.01802920001 2025-07-12,08:21:48.000,193,11064569,114164,0,1752308507,13874.757781,-5.172017550001328,53045.00405496 2025-07-12,08:21:49.000,193,11064545,113925,0,1752308508,13874.75104468999,-5.1790666800006875,53044.93418376 2025-07-12,08:21:50.000,193,11064572,113845,0,1752308509,13874.757781,-5.172017550001328,53044.90623528 2025-07-12,08:21:51.000,193,11064589,113925,0,1752308510,13874.77798993,-5.1790666800006875,53044.90623528 2025-07-12,08:21:52.000,193,11064556,114405,0,1752308511,13874.81840779,-5.164968420001969,53044.85732544 2025-07-12,08:21:53.000,193,11064561,114045,0,1752308512,13874.804935169996,-5.164968420001969,53044.86431256 2025-07-12,08:21:54.000,193,11064550,114085,0,1752308513,13874.81167147999,-5.172017550001328,53044.81540272 2025-07-12,08:21:55.000,193,11064585,114164,0,1752308514,13874.825144099996,-5.150870159995975,53044.79444136 2025-07-12,08:21:56.000,193,11064626,113965,0,1752308515,13874.892507199991,-5.193164939999406,53044.808415600004 2025-07-12,08:21:57.000,193,11064507,113965,0,1752308516,13874.885770889996,-5.129722769997898,53044.808415600004 2025-07-12,08:21:58.000,193,11064580,114005,0,1752308517,13874.912716129991,-5.094477120001102,53044.77348000001 2025-07-12,08:21:59.000,193,11064549,114085,0,1752308518,13874.926188749996,-5.136771899997257,53044.67566032 2025-07-12,08:22:00.000,193,11064540,113885,0,1752308519,13874.953133989991,-5.115624509999179,53044.67566032 2025-07-12,08:22:01.000,193,11064540,114125,0,1752308520,13874.959870300001,-5.115624509999179,53044.661686080006 2025-07-12,08:22:02.000,193,11064582,114245,0,1752308521,13875.013760779992,-5.087427990001743,53044.63373760001 2025-07-12,08:22:03.000,193,11064526,114045,0,1752308522,13875.047442329997,-5.0733297299957485,53044.61277624001 2025-07-12,08:22:04.000,193,11064548,113925,0,1752308523,13875.060914950001,-5.080378859995108,53044.61976336 2025-07-12,08:22:05.000,193,11064567,113925,0,1752308524,13875.060914950001,-5.080378859995108,53044.56386640001 2025-07-12,08:22:06.000,193,11064556,113925,0,1752308525,13875.087860189997,-5.038084079998953,53044.55687928 2025-07-12,08:22:07.000,193,11064620,114085,0,1752308526,13875.108069119997,-5.031034949999594,53044.61277624001 2025-07-12,08:22:08.000,193,11064562,114085,0,1752308527,13875.188904839997,-5.05923146999703,53044.56386640001 2025-07-12,08:22:09.000,193,11064541,114085,0,1752308528,13875.215850079992,-5.066280599996389,53044.5289308 2025-07-12,08:22:10.000,193,11064581,114085,0,1752308529,13875.229322699997,-5.066280599996389,53044.50796944 2025-07-12,08:22:11.000,193,11064564,113885,0,1752308530,13875.269740559997,-5.05923146999703,53044.50796944 2025-07-12,08:22:12.000,193,11064575,113725,0,1752308531,13875.343839970003,-5.066280599996389,53044.44508536001 2025-07-12,08:22:13.000,193,11064539,114045,0,1752308532,13875.411203069998,-5.016936690000875,53044.4590596 2025-07-12,08:22:14.000,193,11064561,113725,0,1752308533,13875.465093549989,-5.087427990001743,53044.43809824001 2025-07-12,08:22:15.000,193,11064541,113885,0,1752308534,13875.492038789998,-5.066280599996389,53044.41014976 2025-07-12,08:22:16.000,193,11064581,113965,0,1752308535,13875.552665579999,-5.0733297299957485,53044.40316264 2025-07-12,08:22:17.000,193,11064592,114045,0,1752308536,13875.579610819994,-5.0239858200002345,53044.3891884 2025-07-12,08:22:18.000,193,11064571,114085,0,1752308537,13875.620028679994,-5.0239858200002345,53044.38220128 2025-07-12,08:22:19.000,193,11064548,114005,0,1752308538,13875.700864399994,-5.0733297299957485,53044.36123992 2025-07-12,08:22:20.000,193,11064519,113765,0,1752308539,13875.761491189995,-5.05923146999703,53044.3891884 2025-07-12,08:22:21.000,193,11064524,114005,0,1752308540,13875.801909049995,-5.094477120001102,53044.40316264 2025-07-12,08:22:22.000,193,11064515,114205,0,1752308541,13875.84906321999,-5.094477120001102,53044.375214160005 2025-07-12,08:22:23.000,193,11064565,114205,0,1752308542,13875.923162629995,-5.129722769997898,53044.3891884 2025-07-12,08:22:24.000,193,11064572,113845,0,1752308543,13875.95010786999,-5.143821029996616,53044.38220128 2025-07-12,08:22:25.000,193,11064540,113925,0,1752308544,13876.024207279996,-5.094477120001102,53044.36123992 2025-07-12,08:22:26.000,193,11064557,113925,0,1752308545,13876.071361449991,-5.1790666800006875,53044.38220128 2025-07-12,08:22:27.000,193,11064550,113885,0,1752308546,13876.11851562,-5.150870159995975,53044.36822704001 2025-07-12,08:22:28.000,193,11064511,113965,0,1752308547,13876.158933480001,-5.157919289995334,53044.3891884 2025-07-12,08:22:29.000,193,11064574,114085,0,1752308548,13876.226296579996,-5.214312329997483,53044.38220128 2025-07-12,08:22:30.000,193,11064530,114164,0,1752308549,13876.273450749992,-5.2284105899962015,53044.36822704001 2025-07-12,08:22:31.000,193,11064582,113885,0,1752308550,13876.354286469992,-5.270705369999632,53044.375214160005 2025-07-12,08:22:32.000,193,11064569,113845,0,1752308551,13876.381231710002,-5.270705369999632,53044.36822704001 2025-07-12,08:22:33.000,193,11064551,113925,0,1752308552,13876.414913259992,-5.327098410001781,53044.43809824001 2025-07-12,08:22:34.000,193,11064624,114045,0,1752308553,13876.468803739997,-5.362344059998577,53044.4590596 2025-07-12,08:22:35.000,193,11064534,114125,0,1752308554,13876.502485290002,-5.369393189997936,53044.493995200006 2025-07-12,08:22:36.000,193,11064547,114085,0,1752308555,13876.542903150003,-5.369393189997936,53044.48700808001 2025-07-12,08:22:37.000,193,11064513,114005,0,1752308556,13876.596793629993,-5.397589709995373,53044.473033840004 2025-07-12,08:22:38.000,193,11064530,113925,0,1752308557,13876.637211489993,-5.446933619998163,53044.43809824001 2025-07-12,08:22:39.000,193,11064541,114005,0,1752308558,13876.650684109998,-5.503326660000312,53044.50098232 2025-07-12,08:22:40.000,193,11064543,114045,0,1752308559,13876.704574589989,-5.538572309997107,53044.51495656001 2025-07-12,08:22:41.000,193,11064519,114085,0,1752308560,13876.704574589989,-5.538572309997107,53044.473033840004 2025-07-12,08:22:42.000,193,11064560,113885,0,1752308561,13876.731519829998,-5.602014479998616,53044.48700808001 2025-07-12,08:22:43.000,193,11064507,113925,0,1752308562,13876.744992449989,-5.637260129995411,53044.52194368 2025-07-12,08:22:44.000,193,11064511,114164,0,1752308563,13876.744992449989,-5.609063609997975,53044.45207248 2025-07-12,08:22:45.000,193,11064612,114005,0,1752308564,13876.819091859994,-5.658407520000765,53044.56386640001 2025-07-12,08:22:46.000,193,11064562,113885,0,1752308565,13876.84603709999,-5.686604039998201,53044.61277624001 2025-07-12,08:22:47.000,193,11064545,113925,0,1752308566,13876.88645495999,-5.778242729997146,53044.60578912001 2025-07-12,08:22:48.000,193,11064513,114085,0,1752308567,13876.88645495999,-5.785291859996505,53044.591814880005 2025-07-12,08:22:49.000,193,11064559,114085,0,1752308568,13876.920136509994,-5.820537510000577,53044.598802 2025-07-12,08:22:50.000,193,11064497,113725,0,1752308569,13876.940345439994,-5.827586639999936,53044.58482776001 2025-07-12,08:22:51.000,193,11064516,114085,0,1752308570,13876.92687281999,-5.862832289996732,53044.542905040005 2025-07-12,08:22:52.000,193,11064488,114125,0,1752308571,13876.93360913,-5.9121761999995215,53044.60578912001 2025-07-12,08:22:53.000,193,11064532,114045,0,1752308572,13876.920136509994,-5.954470979995676,53044.58482776001 2025-07-12,08:22:54.000,193,11064524,114085,0,1752308573,13876.9134002,-6.0179131499971845,53044.61976336 2025-07-12,08:22:55.000,193,11064522,114125,0,1752308574,13876.9134002,-6.046109670001897,53044.598802 2025-07-12,08:22:56.000,193,11064501,114085,0,1752308575,13876.93360913,-6.0672570599999744,53044.57784064 2025-07-12,08:22:57.000,193,11064533,113885,0,1752308576,13876.893191269999,-6.10250270999677,53044.57085352 2025-07-12,08:22:58.000,193,11064487,114125,0,1752308577,13876.940345439994,-6.144797490000201,53044.640724720004 2025-07-12,08:22:59.000,193,11064553,114045,0,1752308578,13876.872982339999,-6.208239660001709,53044.62675048 2025-07-12,08:23:00.000,193,11064600,114085,0,1752308579,13876.90666388999,-6.215288790001068,53044.640724720004 2025-07-12,08:23:01.000,193,11064491,114125,0,1752308580,13876.86624602999,-6.20119053000235,53044.61277624001 2025-07-12,08:23:02.000,193,11064517,114005,0,1752308581,13876.859509719994,-6.271681829995941,53044.661686080006 2025-07-12,08:23:03.000,193,11064532,113965,0,1752308582,13876.839300789994,-6.299878350000654,53044.640724720004 2025-07-12,08:23:04.000,193,11064587,114085,0,1752308583,13876.832564479999,-6.391517039999599,53044.58482776001 2025-07-12,08:23:05.000,193,11064507,114245,0,1752308584,13876.832564479999,-6.440860949995113,53044.640724720004 2025-07-12,08:23:06.000,193,11064517,114005,0,1752308585,13876.819091859994,-6.4902048599979025,53044.60578912001 2025-07-12,08:23:07.000,193,11064506,113805,0,1752308586,13876.852773409999,-6.546597900000052,53044.6686732 2025-07-12,08:23:08.000,193,11064509,113725,0,1752308587,13876.893191269999,-6.602990940002201,53044.71758304 2025-07-12,08:23:09.000,193,11064604,114164,0,1752308588,13876.88645495999,-6.6452857199983555,53044.61277624001 2025-07-12,08:23:10.000,193,11064587,114125,0,1752308589,13876.88645495999,-6.673482239995792,53044.63373760001 2025-07-12,08:23:11.000,193,11064598,114125,0,1752308590,13876.852773409999,-6.708727889999864,53044.64771184 2025-07-12,08:23:12.000,193,11064601,113805,0,1752308591,13876.86624602999,-6.7369244099973,53044.69662168 2025-07-12,08:23:13.000,193,11064550,113965,0,1752308592,13876.852773409999,-6.772170060001372,53044.7385444 2025-07-12,08:23:14.000,193,11064593,114005,0,1752308593,13876.805619239989,-6.849710490001598,53044.710595920005 2025-07-12,08:23:15.000,193,11064549,114085,0,1752308594,13876.852773409999,-6.927250920001825,53044.71758304 2025-07-12,08:23:16.000,193,11064518,113965,0,1752308595,13876.812355549999,-6.96954569999798,53044.71758304 2025-07-12,08:23:17.000,193,11064535,114045,0,1752308596,13876.792146619999,-7.032987869999488,53044.710595920005 2025-07-12,08:23:18.000,193,11064513,114085,0,1752308597,13876.758465069994,-7.082331780002278,53044.70360880001 2025-07-12,08:23:19.000,193,11064634,114045,0,1752308598,13876.785410309989,-7.124626559998433,53044.79444136 2025-07-12,08:23:20.000,193,11064552,113805,0,1752308599,13876.738256139994,-7.166921340001863,53044.7385444 2025-07-12,08:23:21.000,193,11064506,113805,0,1752308600,13876.724783519989,-7.237412639995455,53044.80142848001 2025-07-12,08:23:22.000,193,11064573,113805,0,1752308601,13876.697838279993,-7.279707419998886,53044.79444136 2025-07-12,08:23:23.000,193,11064560,113765,0,1752308602,13876.650684109998,-7.3290513300016755,53044.829376960006 2025-07-12,08:23:24.000,193,11064615,114005,0,1752308603,13876.643947799988,-7.364296979998471,53044.83636408 2025-07-12,08:23:25.000,193,11064548,113885,0,1752308604,13876.623738869988,-7.427739149999979,53044.86431256 2025-07-12,08:23:26.000,193,11064566,114164,0,1752308605,13876.610266249998,-7.491181320001488,53044.87129968001 2025-07-12,08:23:27.000,193,11064591,114005,0,1752308606,13876.542903150003,-7.5334760999976425,53044.829376960006 2025-07-12,08:23:28.000,193,11064493,114005,0,1752308607,13876.576584699993,-7.582820010000432,53044.89226104 2025-07-12,08:23:29.000,193,11064602,113885,0,1752308608,13876.536166839993,-7.6392130499953055,53044.90623528 2025-07-12,08:23:30.000,193,11064542,114005,0,1752308609,13876.542903150003,-7.709704349996173,53044.89226104 2025-07-12,08:23:31.000,193,11064568,114045,0,1752308610,13876.522694220002,-7.7449500000002445,53044.96911936001 2025-07-12,08:23:32.000,193,11064508,114285,0,1752308611,13876.462067430002,-7.794293909995758,53045.01104208 2025-07-12,08:23:33.000,193,11064512,113965,0,1752308612,13876.468803739997,-7.822490430000471,53044.997067840006 2025-07-12,08:23:34.000,193,11064608,114085,0,1752308613,13876.455331119992,-7.892981730001338,53044.96213224 2025-07-12,08:23:35.000,193,11064534,114005,0,1752308614,13876.421649570002,-7.928227379998134,53045.06693904001 2025-07-12,08:23:36.000,193,11064476,113765,0,1752308615,13876.381231710002,-7.984620420000283,53045.01802920001 2025-07-12,08:23:38.000,193,11064559,113925,0,1752308617,13876.381231710002,-8.118553889995383,53044.96213224 2025-07-12,08:23:39.000,193,11064564,114045,0,1752308618,13876.334077539992,-8.167897799998173,53045.00405496 2025-07-12,08:23:40.000,193,11064534,113485,0,1752308619,13876.313868609992,-8.217241710000962,53045.06693904001 2025-07-12,08:23:41.000,193,11064556,114245,0,1752308620,13876.307132299997,-8.245438229998399,53045.094887520005 2025-07-12,08:23:42.000,193,11064512,114085,0,1752308621,13876.206087649996,-8.315929529999266,53045.10187464 2025-07-12,08:23:43.000,193,11064574,114125,0,1752308622,13876.259978130001,-8.330027789997985,53045.08790040001 2025-07-12,08:23:44.000,193,11064593,114005,0,1752308623,13876.192615029991,-8.407568219998211,53045.12982312 2025-07-12,08:23:45.000,193,11064550,114005,0,1752308624,13876.172406099991,-8.42166647999693,53045.08790040001 2025-07-12,08:23:46.000,193,11064519,114085,0,1752308625,13876.125251929996,-8.46396126000036,53045.094887520005 2025-07-12,08:23:47.000,193,11064527,114005,0,1752308626,13876.11851562,-8.499206909997156,53045.17174584 2025-07-12,08:23:48.000,193,11064582,114245,0,1752308627,13876.07809776,-8.541501690000587,53045.15777160001 2025-07-12,08:23:49.000,193,11064550,114005,0,1752308628,13876.01073465999,-8.534452560001228,53045.17174584 2025-07-12,08:23:50.000,193,11064549,113805,0,1752308629,13875.99052572999,-8.583796469996742,53045.25559128001 2025-07-12,08:23:51.000,193,11064519,114245,0,1752308630,13875.97705311,-8.611992990001454,53045.25559128001 2025-07-12,08:23:52.000,193,11064524,114205,0,1752308631,13875.943371559995,-8.633140379999531,53045.262578400005 2025-07-12,08:23:53.000,193,11064509,113965,0,1752308632,13875.943371559995,-8.69658255000104,53045.30450112001 2025-07-12,08:23:54.000,193,11064529,113965,0,1752308633,13875.89621739,-8.745926459996554,53045.31847536 2025-07-12,08:23:55.000,193,11064541,114045,0,1752308634,13875.86927214999,-8.809368629998062,53045.33943672 2025-07-12,08:23:56.000,193,11064591,113965,0,1752308635,13875.81538167,-8.851663410001493,53045.34642384 2025-07-12,08:23:57.000,193,11064522,113845,0,1752308636,13875.78843642999,-8.901007319997007,53045.28353976001 2025-07-12,08:23:58.000,193,11064555,114164,0,1752308637,13875.75475488,-8.936252970001078,53045.381359440005 2025-07-12,08:23:59.000,193,11064625,113885,0,1752308638,13875.680655469994,-8.985596879996592,53045.38834656 2025-07-12,08:24:00.000,193,11064549,114164,0,1752308639,13875.69412809,-9.034940789999382,53045.479179120004 2025-07-12,08:24:01.000,193,11064521,114005,0,1752308640,13875.700864399994,-9.05608817999746,53045.46520488 2025-07-12,08:24:02.000,193,11064593,114085,0,1752308641,13875.680655469994,-9.161825129995123,53045.48616624 2025-07-12,08:24:03.000,193,11064580,114085,0,1752308642,13875.653710229999,-9.190021649999835,53045.500140480006 2025-07-12,08:24:04.000,193,11064574,113965,0,1752308643,13875.586347129989,-9.23231642999599,53045.57001168001 2025-07-12,08:24:05.000,193,11064495,114085,0,1752308644,13875.579610819994,-9.295758599997498,53045.58398592 2025-07-12,08:24:06.000,193,11064543,114245,0,1752308645,13875.552665579999,-9.345102510000288,53045.611934399996 2025-07-12,08:24:07.000,193,11064558,114125,0,1752308646,13875.525720339989,-9.366249899998365,53045.65385712 2025-07-12,08:24:08.000,193,11064540,114045,0,1752308647,13875.512247719998,-9.45788858999731,53045.70276696 2025-07-12,08:24:09.000,193,11064549,113805,0,1752308648,13875.498775099994,-9.500183370000741,53045.69577984 2025-07-12,08:24:10.000,193,11064561,113845,0,1752308649,13875.492038789998,-9.56362554000225,53045.779625279996 2025-07-12,08:24:11.000,193,11064586,113925,0,1752308650,13875.465093549989,-9.577723800000967,53045.77263816 2025-07-12,08:24:12.000,193,11064576,114164,0,1752308651,13875.471829859998,-9.648215100001835,53045.814560880004 2025-07-12,08:24:13.000,193,11064585,114045,0,1752308652,13875.438148309993,-9.73280466000142,53045.80757376001 2025-07-12,08:24:14.000,193,11064568,114245,0,1752308653,13875.316894729993,-9.775099439997575,53045.79359952 2025-07-12,08:24:15.000,193,11064548,113725,0,1752308654,13875.236059009992,-9.831492479999724,53045.814560880004 2025-07-12,08:24:16.000,193,11064540,113925,0,1752308655,13875.195641149992,-9.90903290999995,53045.80757376001 2025-07-12,08:24:17.000,193,11064570,113885,0,1752308656,13875.155223289992,-9.972475080001459,53045.79359952 2025-07-12,08:24:18.000,193,11064505,113725,0,1752308657,13875.121541740002,-10.050015510001685,53045.821548 2025-07-12,08:24:19.000,193,11064587,114125,0,1752308658,13875.060914950001,-10.127555940001912,53045.884432080005 2025-07-12,08:24:20.000,193,11064582,113885,0,1752308659,13875.047442329997,-10.198047239995503,53045.91238056 2025-07-12,08:24:21.000,193,11064541,114085,0,1752308660,13875.000288160001,-10.26853853999637,53045.90539344001 2025-07-12,08:24:22.000,193,11064529,113965,0,1752308661,13874.946397679996,-10.32493157999852,53045.87744496001 2025-07-12,08:24:23.000,193,11064551,113925,0,1752308662,13874.926188749996,-10.388373750000028,53045.8914192 2025-07-12,08:24:24.000,193,11064599,114125,0,1752308663,13874.89924351,-10.423619399996824,53045.9612904 2025-07-12,08:24:25.000,193,11064548,114205,0,1752308664,13874.83861672,-10.465914180000254,53046.003213120006 2025-07-12,08:24:26.000,193,11064590,114164,0,1752308665,13874.784726239996,-10.50820895999641,53045.947316159996 2025-07-12,08:24:27.000,193,11064567,113725,0,1752308666,13874.75104468999,-10.571651129997917,53045.94032904 2025-07-12,08:24:28.000,193,11064579,114085,0,1752308667,13874.69715421,-10.606896780001989,53046.03814872 2025-07-12,08:24:29.000,193,11064554,113925,0,1752308668,13874.623054799995,-10.691486340001575,53046.003213120006 2025-07-12,08:24:30.000,193,11064549,114085,0,1752308669,13874.52874645999,-10.691486340001575,53045.982251760004 2025-07-12,08:24:31.000,193,11064530,114045,0,1752308670,13874.44791073999,-10.78312503000052,53045.97526464001 2025-07-12,08:24:32.000,193,11064598,114085,0,1752308671,13874.40749287999,-10.78312503000052,53045.99622600001 2025-07-12,08:24:33.000,193,11064596,113965,0,1752308672,13874.346866089989,-10.860665460000746,53045.9612904 2025-07-12,08:24:34.000,193,11064553,113845,0,1752308673,13874.313184539998,-10.832468939996033,53045.947316159996 2025-07-12,08:24:35.000,193,11064572,113965,0,1752308674,13874.232348819998,-10.881812849998823,53046.01020024 2025-07-12,08:24:36.000,193,11064618,114045,0,1752308675,13874.158249409993,-10.95935327999905,53045.91238056 2025-07-12,08:24:37.000,193,11064528,114045,0,1752308676,13874.144776789988,-10.987549799996486,53045.95430328001 2025-07-12,08:24:38.000,193,11064553,113965,0,1752308677,13874.057204759993,-10.966402409998409,53045.94032904 2025-07-12,08:24:39.000,193,11064583,113925,0,1752308678,13874.016786899992,-11.015746320001199,53045.91238056 2025-07-12,08:24:40.000,193,11064561,114164,0,1752308679,13873.942687490002,-11.029844579999917,53045.90539344001 2025-07-12,08:24:41.000,193,11064520,114125,0,1752308680,13873.868588079997,-11.050991969997995,53045.87744496001 2025-07-12,08:24:42.000,193,11064565,114405,0,1752308681,13873.828170219997,-11.072139359996072,53045.95430328001 2025-07-12,08:24:43.000,193,11064579,114045,0,1752308682,13873.787752359996,-11.114434139999503,53045.92635480001 2025-07-12,08:24:44.000,193,11064521,113925,0,1752308683,13873.767543429996,-11.107385010000144,53045.933341920005 2025-07-12,08:24:45.000,193,11064583,114085,0,1752308684,13873.706916639996,-11.100335880000785,53045.87744496001 2025-07-12,08:24:46.000,193,11064554,113965,0,1752308685,13873.65976247,-11.128532399998221,53045.94032904 2025-07-12,08:24:47.000,193,11064519,114005,0,1752308686,13873.61260829999,-11.128532399998221,53045.91238056 2025-07-12,08:24:48.000,193,11064633,114245,0,1752308687,13873.59239936999,-11.163778050002293,53045.92635480001 2025-07-12,08:24:49.000,193,11064584,114085,0,1752308688,13873.55198150999,-11.13558152999758,53045.91238056 2025-07-12,08:24:50.000,193,11064611,113805,0,1752308689,13873.525036269995,-11.156728919995658,53045.947316159996 2025-07-12,08:24:51.000,193,11064545,114085,0,1752308690,13873.464409479995,-11.13558152999758,53045.95430328001 2025-07-12,08:24:52.000,193,11064554,113645,0,1752308691,13873.43746424,-11.177876310001011,53045.90539344001 2025-07-12,08:24:53.000,193,11064532,113725,0,1752308692,13873.39031006999,-11.163778050002293,53045.97526464001 2025-07-12,08:24:54.000,193,11064590,113925,0,1752308693,13873.39031006999,-11.199023699999088,53045.933341920005 2025-07-12,08:24:55.000,193,11064559,113885,0,1752308694,13873.403782689995,-11.170827180001652,53045.99622600001 2025-07-12,08:24:56.000,193,11064583,113925,0,1752308695,13873.39031006999,-11.19197456999973,53045.99622600001 2025-07-12,08:24:57.000,193,11064538,113965,0,1752308696,13873.34989220999,-11.177876310001011,53045.982251760004 2025-07-12,08:24:58.000,193,11064596,114085,0,1752308697,13873.34989220999,-11.163778050002293,53045.96827752 2025-07-12,08:24:59.000,193,11064577,113885,0,1752308698,13873.34989220999,-11.170827180001652,53045.982251760004 2025-07-12,08:25:00.000,193,11064546,114005,0,1752308699,13873.39704638,-11.18492544000037,53046.04513584001 2025-07-12,08:25:01.000,193,11064556,114125,0,1752308700,13873.33641959,-11.177876310001011,53046.0660972 2025-07-12,08:25:02.000,193,11064590,114164,0,1752308701,13873.35662852,-11.121483269998862,53046.01718736 2025-07-12,08:25:03.000,193,11064535,114285,0,1752308702,13873.282529109994,-11.14263065999694,53046.003213120006 2025-07-12,08:25:04.000,193,11064512,114045,0,1752308703,13873.26905648999,-11.163778050002293,53046.07308432001 2025-07-12,08:25:05.000,193,11064572,114164,0,1752308704,13873.302738039994,-11.128532399998221,53046.04513584001 2025-07-12,08:25:06.000,193,11064593,114085,0,1752308705,13873.26905648999,-11.121483269998862,53046.101032800005 2025-07-12,08:25:07.000,193,11064597,114125,0,1752308706,13873.221902319994,-11.14263065999694,53046.12898128 2025-07-12,08:25:08.000,193,11064560,114045,0,1752308707,13873.161275529994,-11.100335880000785,53046.1359684 2025-07-12,08:25:09.000,193,11064545,114045,0,1752308708,13873.134330289999,-11.114434139999503,53046.16391688001 2025-07-12,08:25:10.000,193,11064556,114045,0,1752308709,13873.040021949993,-11.079188489995431,53046.149942640004 2025-07-12,08:25:11.000,193,11064573,114005,0,1752308710,13873.073703499998,-11.107385010000144,53046.170904000006 2025-07-12,08:25:12.000,193,11064561,114164,0,1752308711,13873.046758259989,-11.058041099997354,53046.19186536001 2025-07-12,08:25:13.000,193,11064606,114205,0,1752308712,13872.986131469988,-11.029844579999917,53046.170904000006 2025-07-12,08:25:14.000,193,11064546,114164,0,1752308713,13872.965922539988,-11.029844579999917,53046.23378808 2025-07-12,08:25:15.000,193,11064592,114005,0,1752308714,13872.952449919998,-10.980500669997127,53046.24776232 2025-07-12,08:25:16.000,193,11064532,113885,0,1752308715,13872.945713609988,-11.022795450000558,53046.25474944 2025-07-12,08:25:17.000,193,11064551,114285,0,1752308716,13872.925504679988,-11.00869719000184,53046.26173656001 2025-07-12,08:25:18.000,193,11064569,113765,0,1752308717,13872.905295750003,-10.966402409998409,53046.28968504001 2025-07-12,08:25:19.000,193,11064561,113965,0,1752308718,13872.871614199998,-10.95230414999969,53046.2757108 2025-07-12,08:25:20.000,193,11064619,114164,0,1752308719,13872.831196339997,-10.91000936999626,53046.31064640001 2025-07-12,08:25:21.000,193,11064563,113965,0,1752308720,13872.777305859992,-10.881812849998823,53046.282697919996 2025-07-12,08:25:22.000,193,11064532,113845,0,1752308721,13872.763833240002,-10.860665460000746,53046.29667216 2025-07-12,08:25:23.000,193,11064556,113965,0,1752308722,13872.736887999992,-10.811321549997956,53046.317633520004 2025-07-12,08:25:24.000,193,11064566,113845,0,1752308723,13872.736887999992,-10.78312503000052,53046.30365928 2025-07-12,08:25:25.000,193,11064547,113605,0,1752308724,13872.709942759997,-10.754928509995807,53046.345582 2025-07-12,08:25:26.000,193,11064537,114005,0,1752308725,13872.676261209992,-10.73378111999773,53046.35256912 2025-07-12,08:25:27.000,193,11064562,114085,0,1752308726,13872.669524899997,-10.72673198999837,53046.32462064 2025-07-12,08:25:28.000,193,11064596,113925,0,1752308727,13872.642579660002,-10.691486340001575,53046.32462064 2025-07-12,08:25:29.000,193,11064525,114045,0,1752308728,13872.595425489992,-10.691486340001575,53046.40846608001 2025-07-12,08:25:30.000,193,11064593,113885,0,1752308729,13872.534798699991,-10.698535470000934,53046.387504720005 2025-07-12,08:25:31.000,193,11064521,114045,0,1752308730,13872.541535010001,-10.656240689997503,53046.32462064 2025-07-12,08:25:32.000,193,11064540,114085,0,1752308731,13872.501117150001,-10.649191559998144,53046.36654336 2025-07-12,08:25:33.000,193,11064565,114085,0,1752308732,13872.46069929,-10.635093299999426,53046.338594880006 2025-07-12,08:25:34.000,193,11064530,114365,0,1752308733,13872.42028143,-10.613945910001348,53046.40846608001 2025-07-12,08:25:35.000,193,11064598,114045,0,1752308734,13872.39333618999,-10.564601999998558,53046.42942744001 2025-07-12,08:25:36.000,193,11064627,114045,0,1752308735,13872.35965464,-10.55050373999984,53046.46436304 2025-07-12,08:25:37.000,193,11064586,114085,0,1752308736,13872.35965464,-10.5575528699992,53046.46436304 2025-07-12,08:25:38.000,193,11064554,114085,0,1752308737,13872.33270939999,-10.50820895999641,53046.506285760006 2025-07-12,08:25:39.000,193,11064551,114164,0,1752308738,13872.35965464,-10.465914180000254,53046.45737592001 2025-07-12,08:25:40.000,193,11064556,113965,0,1752308739,13872.33944571,-10.416570269997464,53046.47135016 2025-07-12,08:25:41.000,193,11064531,114164,0,1752308740,13872.31250046999,-10.388373750000028,53046.506285760006 2025-07-12,08:25:42.000,193,11064571,114125,0,1752308741,13872.29902785,-10.381324620000669,53046.506285760006 2025-07-12,08:25:43.000,193,11064584,114085,0,1752308742,13872.29902785,-10.339029839997238,53046.54122136 2025-07-12,08:25:44.000,193,11064556,113805,0,1752308743,13872.285555229995,-10.32493157999852,53046.53423424 2025-07-12,08:25:45.000,193,11064511,113725,0,1752308744,13872.29902785,-10.296735060001083,53046.51327288 2025-07-12,08:25:46.000,193,11064554,113965,0,1752308745,13872.31250046999,-10.247391149998293,53046.56916984 2025-07-12,08:25:47.000,193,11064582,113885,0,1752308746,13872.25187367999,-10.233292889999575,53046.59711832001 2025-07-12,08:25:48.000,193,11064625,114205,0,1752308747,13872.27208260999,-10.169850719998067,53046.53423424 2025-07-12,08:25:49.000,193,11064567,113765,0,1752308748,13872.25187367999,-10.183948979996785,53046.604105440005 2025-07-12,08:25:50.000,193,11064582,114164,0,1752308749,13872.27881892,-10.127555940001912,53046.61109256 2025-07-12,08:25:51.000,193,11064581,114045,0,1752308750,13872.33944571,-10.09231028999784,53046.653015280004 2025-07-12,08:25:52.000,193,11064572,113885,0,1752308751,13872.325973089995,-10.042966380002326,53046.56916984 2025-07-12,08:25:53.000,193,11064513,113965,0,1752308752,13872.39333618999,-10.050015510001685,53046.59711832001 2025-07-12,08:25:54.000,193,11064533,113805,0,1752308753,13872.346182019995,-10.014769859997614,53046.59711832001 2025-07-12,08:25:55.000,193,11064551,114005,0,1752308754,13872.4000725,-9.937229429997387,53046.58314408 2025-07-12,08:25:56.000,193,11064586,114125,0,1752308755,13872.41354511999,-9.894934650001233,53046.62506680001 2025-07-12,08:25:57.000,193,11064527,113925,0,1752308756,13872.46069929,-9.901983780000592,53046.673976640006 2025-07-12,08:25:58.000,193,11064530,114085,0,1752308757,13872.48090822,-9.838541609999083,53046.62506680001 2025-07-12,08:25:59.000,193,11064553,113965,0,1752308758,13872.474171909991,-9.803295960002288,53046.63205392 2025-07-12,08:26:00.000,193,11064550,114045,0,1752308759,13872.534798699991,-9.725755530002061,53046.63904104 2025-07-12,08:26:01.000,193,11064520,113725,0,1752308760,13872.521326080001,-9.725755530002061,53046.673976640006 2025-07-12,08:26:02.000,193,11064619,113965,0,1752308761,13872.622370730001,-9.69050987999799,53046.673976640006 2025-07-12,08:26:03.000,193,11064548,114005,0,1752308762,13872.608898109997,-9.627067709996481,53046.6600024 2025-07-12,08:26:04.000,193,11064537,113885,0,1752308763,13872.649315969997,-9.570674670001608,53046.673976640006 2025-07-12,08:26:05.000,193,11064600,113965,0,1752308764,13872.723415380002,-9.56362554000225,53046.6600024 2025-07-12,08:26:06.000,193,11064540,114125,0,1752308765,13872.777305859992,-9.5072325000001,53046.70192512 2025-07-12,08:26:07.000,193,11064521,114085,0,1752308766,13872.797514789992,-9.471986849996028,53046.70192512 2025-07-12,08:26:08.000,193,11064500,113925,0,1752308767,13872.837932649993,-9.394446419995802,53046.6600024 2025-07-12,08:26:09.000,193,11064599,114125,0,1752308768,13872.912032059998,-9.387397289996443,53046.653015280004 2025-07-12,08:26:10.000,193,11064612,113885,0,1752308769,13872.972658849998,-9.295758599997498,53046.722886480005 2025-07-12,08:26:11.000,193,11064556,113885,0,1752308770,13873.026549329988,-9.27461120999942,53046.71589936001 2025-07-12,08:26:12.000,193,11064581,113605,0,1752308771,13873.107385049989,-9.211169039997912,53046.74384784001 2025-07-12,08:26:13.000,193,11064541,113925,0,1752308772,13873.134330289999,-9.133628609997686,53046.722886480005 2025-07-12,08:26:14.000,193,11064548,113925,0,1752308773,13873.221902319994,-9.119530349998968,53046.75083496 2025-07-12,08:26:15.000,193,11064561,113685,0,1752308774,13873.302738039994,-9.020842530000664,53046.82769328 2025-07-12,08:26:16.000,193,11064517,113885,0,1752308775,13873.322946969995,-8.978547749997233,53046.82769328 2025-07-12,08:26:17.000,193,11064581,113845,0,1752308776,13873.39031006999,-8.929203840001719,53046.85564176 2025-07-12,08:26:18.000,193,11064550,114085,0,1752308777,13873.35662852,-8.901007319997007,53046.84865464 2025-07-12,08:26:19.000,193,11064583,113965,0,1752308778,13873.45093685999,-8.87281079999957,53046.83468040001 2025-07-12,08:26:20.000,193,11064534,114085,0,1752308779,13873.49135471999,-8.809368629998062,53046.86262888001 2025-07-12,08:26:21.000,193,11064577,113965,0,1752308780,13873.565454129995,-8.767073850001907,53046.84865464 2025-07-12,08:26:22.000,193,11064540,114085,0,1752308781,13873.61260829999,-8.774122980001266,53046.9045516 2025-07-12,08:26:23.000,193,11064521,113725,0,1752308782,13873.63281722999,-8.724779069998476,53046.988397040004 2025-07-12,08:26:24.000,193,11064501,114045,0,1752308783,13873.666498779996,-8.69658255000104,53046.9744228 2025-07-12,08:26:25.000,193,11064522,113965,0,1752308784,13873.666498779996,-8.661336899996968,53046.9744228 2025-07-12,08:26:26.000,193,11064520,114005,0,1752308785,13873.693444019991,-8.626091250000172,53047.044294 2025-07-12,08:26:27.000,193,11064583,114125,0,1752308786,13873.706916639996,-8.604943860002095,53047.009358400006 2025-07-12,08:26:28.000,193,11064594,114085,0,1752308787,13873.727125569996,-8.541501690000587,53047.10019096001 2025-07-12,08:26:29.000,193,11064546,114325,0,1752308788,13873.733861879991,-8.576747339997382,53047.07224248 2025-07-12,08:26:30.000,193,11064484,113925,0,1752308789,13873.740598190001,-8.541501690000587,53047.1141652 2025-07-12,08:26:31.000,193,11064527,114005,0,1752308790,13873.760807120001,-8.499206909997156,53047.09320384 2025-07-12,08:26:32.000,193,11064580,113805,0,1752308791,13873.767543429996,-8.506256039996515,53047.19801064001 2025-07-12,08:26:33.000,193,11064618,114005,0,1752308792,13873.781016050001,-8.506256039996515,53047.121152319996 2025-07-12,08:26:34.000,193,11064530,113885,0,1752308793,13873.754070809991,-8.478059519999078,53047.16307504 2025-07-12,08:26:35.000,193,11064569,114005,0,1752308794,13873.774279739991,-8.47101038999972,53047.13512656 2025-07-12,08:26:36.000,193,11064586,113845,0,1752308795,13873.794488669992,-8.46396126000036,53047.13512656 2025-07-12,08:26:37.000,193,11064571,114125,0,1752308796,13873.767543429996,-8.428715609996289,53047.20499776 2025-07-12,08:26:38.000,193,11064529,114164,0,1752308797,13873.821433910001,-8.442813870002283,53047.1840364 2025-07-12,08:26:39.000,193,11064521,114285,0,1752308798,13873.828170219997,-8.442813870002283,53047.177049280006 2025-07-12,08:26:40.000,193,11064551,114005,0,1752308799,13873.794488669992,-8.407568219998211,53047.26089472 2025-07-12,08:26:41.000,193,11064579,114045,0,1752308800,13873.781016050001,-8.400519089998852,53047.23993336 2025-07-12,08:26:42.000,193,11064557,113965,0,1752308801,13873.801224980001,-8.379371700000775,53047.23993336 2025-07-12,08:26:43.000,193,11064587,113965,0,1752308802,13873.814697599992,-8.351175179996062,53047.19801064001 2025-07-12,08:26:44.000,193,11064578,114245,0,1752308803,13873.774279739991,-8.393469959999493,53047.225959120005 2025-07-12,08:26:45.000,193,11064585,113885,0,1752308804,13873.794488669992,-8.42166647999693,53047.23294624 2025-07-12,08:26:46.000,193,11064532,113925,0,1752308805,13873.774279739991,-8.42166647999693,53047.26089472 2025-07-12,08:26:47.000,193,11064582,114045,0,1752308806,13873.760807120001,-8.41461734999757,53047.20499776 2025-07-12,08:26:48.000,193,11064575,114045,0,1752308807,13873.754070809991,-8.428715609996289,53047.21897200001 2025-07-12,08:26:49.000,193,11064579,114085,0,1752308808,13873.740598190001,-8.442813870002283,53047.24692048001 2025-07-12,08:26:50.000,193,11064562,114045,0,1752308809,13873.720389260001,-8.42166647999693,53047.29583032001 2025-07-12,08:26:51.000,193,11064607,113965,0,1752308810,13873.774279739991,-8.449863000001642,53047.288843199996 2025-07-12,08:26:52.000,193,11064527,114164,0,1752308811,13873.767543429996,-8.456912130001001,53047.23294624 2025-07-12,08:26:53.000,193,11064598,114085,0,1752308812,13873.740598190001,-8.449863000001642,53047.29583032001 2025-07-12,08:26:54.000,193,11064555,114085,0,1752308813,13873.747334499996,-8.435764739995648,53047.30281744 2025-07-12,08:26:55.000,193,11064540,114325,0,1752308814,13873.774279739991,-8.46396126000036,53047.274868960005 2025-07-12,08:26:56.000,193,11064590,114164,0,1752308815,13873.740598190001,-8.478059519999078,53047.31679168001 2025-07-12,08:26:57.000,193,11064513,114045,0,1752308816,13873.754070809991,-8.478059519999078,53047.26089472 2025-07-12,08:26:58.000,193,11064529,114045,0,1752308817,13873.781016050001,-8.513305169995874,53047.26089472 2025-07-12,08:26:59.000,193,11064562,114005,0,1752308818,13873.787752359996,-8.527403430001868,53047.28185608 2025-07-12,08:27:00.000,193,11064618,113925,0,1752308819,13873.807961289996,-8.534452560001228,53047.30980456 2025-07-12,08:27:01.000,193,11064559,113925,0,1752308820,13873.828170219997,-8.520354299995233,53047.2539076 2025-07-12,08:27:02.000,193,11064514,113925,0,1752308821,13873.754070809991,-8.527403430001868,53047.288843199996 2025-07-12,08:27:03.000,193,11064583,114085,0,1752308822,13873.727125569996,-8.576747339997382,53047.29583032001 2025-07-12,08:27:04.000,193,11064539,113845,0,1752308823,13873.747334499996,-8.569698209998023,53047.36570152001 2025-07-12,08:27:05.000,193,11064561,114085,0,1752308824,13873.720389260001,-8.59789472999546,53047.35172728 2025-07-12,08:27:06.000,193,11064603,114045,0,1752308825,13873.720389260001,-8.5908455999961,53047.33076592 2025-07-12,08:27:07.000,193,11064524,113885,0,1752308826,13873.727125569996,-8.59789472999546,53047.33076592 2025-07-12,08:27:08.000,193,11064556,114045,0,1752308827,13873.70018033,-8.576747339997382,53047.323778800004 2025-07-12,08:27:09.000,193,11064498,114245,0,1752308828,13873.774279739991,-8.619042120000813,53047.36570152001 2025-07-12,08:27:10.000,193,11064512,114245,0,1752308829,13873.807961289996,-8.633140379999531,53047.42159848 2025-07-12,08:27:11.000,193,11064556,113885,0,1752308830,13873.781016050001,-8.668386029996327,53047.442559840005 2025-07-12,08:27:12.000,193,11064549,113965,0,1752308831,13873.781016050001,-8.682484290002321,53047.40762424 2025-07-12,08:27:13.000,193,11064571,113965,0,1752308832,13873.733861879991,-8.661336899996968,53047.442559840005 2025-07-12,08:27:14.000,193,11064519,113965,0,1752308833,13873.747334499996,-8.668386029996327,53047.44954696 2025-07-12,08:27:15.000,193,11064541,113765,0,1752308834,13873.801224980001,-8.717729939999117,53047.43557272001 2025-07-12,08:27:16.000,193,11064612,114005,0,1752308835,13873.767543429996,-8.745926459996554,53047.37967576 2025-07-12,08:27:17.000,193,11064532,113965,0,1752308836,13873.767543429996,-8.760024719995272,53047.40762424 2025-07-12,08:27:18.000,193,11064572,114045,0,1752308837,13873.767543429996,-8.731828199997835,53047.43557272001 2025-07-12,08:27:19.000,193,11064522,114045,0,1752308838,13873.733861879991,-8.788221239999984,53047.442559840005 2025-07-12,08:27:20.000,193,11064549,113725,0,1752308839,13873.747334499996,-8.83051601999614,53047.38666288001 2025-07-12,08:27:21.000,193,11064586,114125,0,1752308840,13873.740598190001,-8.837565149995498,53047.4285856 2025-07-12,08:27:22.000,193,11064580,114085,0,1752308841,13873.747334499996,-8.844614280002133,53047.48448256001 2025-07-12,08:27:23.000,193,11064585,113485,0,1752308842,13873.747334499996,-8.844614280002133,53047.456534079996 2025-07-12,08:27:24.000,193,11064503,113765,0,1752308843,13873.727125569996,-8.87281079999957,53047.48448256001 2025-07-12,08:27:25.000,193,11064540,113965,0,1752308844,13873.70018033,-8.87281079999957,53047.53339240001 2025-07-12,08:27:26.000,193,11064553,113925,0,1752308845,13873.727125569996,-8.893958189997647,53047.57531512 2025-07-12,08:27:27.000,193,11064527,113965,0,1752308846,13873.740598190001,-8.922154709995084,53047.568328 2025-07-12,08:27:28.000,193,11064574,113805,0,1752308847,13873.720389260001,-8.936252970001078,53047.59627648 2025-07-12,08:27:29.000,193,11064533,113965,0,1752308848,13873.747334499996,-8.978547749997233,53047.58230224001 2025-07-12,08:27:30.000,193,11064503,113805,0,1752308849,13873.754070809991,-8.922154709995084,53047.61723784 2025-07-12,08:27:31.000,193,11064531,113965,0,1752308850,13873.727125569996,-8.922154709995084,53047.610250720005 2025-07-12,08:27:32.000,193,11064489,113965,0,1752308851,13873.767543429996,-8.957400359999156,53047.58928936 2025-07-12,08:27:33.000,193,11064551,113725,0,1752308852,13873.801224980001,-8.964449489998515,53047.6381992 2025-07-12,08:27:34.000,193,11064546,113925,0,1752308853,13873.807961289996,-8.992646009995951,53047.6381992 2025-07-12,08:27:35.000,193,11064568,114164,0,1752308854,13873.794488669992,-9.013793400001305,53047.64518632 2025-07-12,08:27:36.000,193,11064568,114085,0,1752308855,13873.828170219997,-9.006744270001946,53047.67313480001 2025-07-12,08:27:37.000,193,11064565,114005,0,1752308856,13873.807961289996,-9.0490390499981,53047.659160560004 2025-07-12,08:27:38.000,193,11064571,114005,0,1752308857,13873.841642840001,-9.063137309996819,53047.68710904 2025-07-12,08:27:39.000,193,11064520,114085,0,1752308858,13873.841642840001,-9.05608817999746,53047.6381992 2025-07-12,08:27:40.000,193,11064535,114005,0,1752308859,13873.814697599992,-9.0490390499981,53047.659160560004 2025-07-12,08:27:41.000,193,11064528,113805,0,1752308860,13873.794488669992,-9.070186439996178,53047.70108328001 2025-07-12,08:27:42.000,193,11064576,114005,0,1752308861,13873.767543429996,-9.084284700002172,53047.69409616 2025-07-12,08:27:43.000,193,11064600,114045,0,1752308862,13873.740598190001,-9.10543209000025,53047.73601888 2025-07-12,08:27:44.000,193,11064600,114085,0,1752308863,13873.713652949991,-9.126579479998327,53047.74999312001 2025-07-12,08:27:45.000,193,11064592,113805,0,1752308864,13873.706916639996,-9.147726869996404,53047.70108328001 2025-07-12,08:27:46.000,193,11064575,114245,0,1752308865,13873.713652949991,-9.168874260001758,53047.70108328001 2025-07-12,08:27:47.000,193,11064576,113805,0,1752308866,13873.713652949991,-9.182972520000476,53047.78492872 2025-07-12,08:27:48.000,193,11064541,113685,0,1752308867,13873.61260829999,-9.239365559995349,53047.78492872 2025-07-12,08:27:49.000,193,11064588,113845,0,1752308868,13873.61934461,-9.22526729999663,53047.79890296001 2025-07-12,08:27:50.000,193,11064549,113845,0,1752308869,13873.61934461,-9.260512950000702,53047.78492872 2025-07-12,08:27:51.000,193,11064580,113925,0,1752308870,13873.653026159991,-9.253463820001343,53047.85479992 2025-07-12,08:27:52.000,193,11064560,113765,0,1752308871,13873.626080919996,-9.309856859996216,53047.8128772 2025-07-12,08:27:53.000,193,11064545,113805,0,1752308872,13873.61260829999,-9.302807729996857,53047.83383856 2025-07-12,08:27:54.000,193,11064567,114005,0,1752308873,13873.61260829999,-9.309856859996216,53047.81986432001 2025-07-12,08:27:55.000,193,11064593,114045,0,1752308874,13873.626080919996,-9.33100425000157,53047.88973552001 2025-07-12,08:27:56.000,193,11064582,113925,0,1752308875,13873.61934461,-9.33100425000157,53047.847812800006 2025-07-12,08:27:57.000,193,11064571,113925,0,1752308876,13873.626080919996,-9.32395512000221,53047.847812800006 2025-07-12,08:27:58.000,193,11064563,114005,0,1752308877,13873.63281722999,-9.345102510000288,53047.91768400001 2025-07-12,08:27:59.000,193,11064546,113925,0,1752308878,13873.63955354,-9.316905989995576,53047.8128772 2025-07-12,08:28:00.000,193,11064577,114045,0,1752308879,13873.6799714,-9.359200769999006,53047.90370976 2025-07-12,08:28:01.000,193,11064526,113925,0,1752308880,13873.673235089991,-9.359200769999006,53047.86178704 2025-07-12,08:28:02.000,193,11064564,113765,0,1752308881,13873.646289849996,-9.373299029997725,53047.826851440004 2025-07-12,08:28:03.000,193,11064568,114085,0,1752308882,13873.63281722999,-9.387397289996443,53047.81986432001 2025-07-12,08:28:04.000,193,11064539,113565,0,1752308883,13873.626080919996,-9.408544680001796,53047.847812800006 2025-07-12,08:28:05.000,193,11064578,113925,0,1752308884,13873.61260829999,-9.45788858999731,53047.8827484 2025-07-12,08:28:06.000,193,11064539,113965,0,1752308885,13873.59913568,-9.5072325000001,53047.847812800006 2025-07-12,08:28:07.000,193,11064570,113885,0,1752308886,13873.605871989996,-9.51428162999946,53047.86178704 2025-07-12,08:28:08.000,193,11064543,114085,0,1752308887,13873.585663059996,-9.556576409995614,53047.85479992 2025-07-12,08:28:09.000,193,11064549,114245,0,1752308888,13873.55871782,-9.549527279996255,53047.86877416001 2025-07-12,08:28:10.000,193,11064609,113805,0,1752308889,13873.59239936999,-9.556576409995614,53047.8827484 2025-07-12,08:28:11.000,193,11064578,114285,0,1752308890,13873.53177257999,-9.620018579997122,53047.847812800006 2025-07-12,08:28:12.000,193,11064549,114045,0,1752308891,13873.565454129995,-9.648215100001835,53047.8827484 2025-07-12,08:28:13.000,193,11064599,113845,0,1752308892,13873.585663059996,-9.648215100001835,53047.875761280004 2025-07-12,08:28:14.000,193,11064515,113925,0,1752308893,13873.55871782,-9.676411619999271,53047.847812800006 2025-07-12,08:28:15.000,193,11064539,114285,0,1752308894,13873.53850889,-9.725755530002061,53047.86877416001 2025-07-12,08:28:16.000,193,11064557,113965,0,1752308895,13873.55871782,-9.782148569996934,53047.86877416001 2025-07-12,08:28:17.000,193,11064519,113925,0,1752308896,13873.51156364999,-9.789197699996294,53047.81986432001 2025-07-12,08:28:18.000,193,11064591,113765,0,1752308897,13873.55198150999,-9.85968899999716,53047.847812800006 2025-07-12,08:28:19.000,193,11064545,113765,0,1752308898,13873.585663059996,-9.901983780000592,53047.826851440004 2025-07-12,08:28:20.000,193,11064584,113845,0,1752308899,13873.57892675,-9.951327689996106,53047.81986432001 2025-07-12,08:28:21.000,193,11064554,114005,0,1752308900,13873.504827339995,-9.958376819995465,53047.84082568001 2025-07-12,08:28:22.000,193,11064542,114125,0,1752308901,13873.51829996,-10.021818989996973,53047.8128772 2025-07-12,08:28:23.000,193,11064541,114285,0,1752308902,13873.484618409995,-10.042966380002326,53047.826851440004 2025-07-12,08:28:24.000,193,11064517,113965,0,1752308903,13873.49135471999,-10.042966380002326,53047.79890296001 2025-07-12,08:28:25.000,193,11064575,114125,0,1752308904,13873.49135471999,-10.106408549996559,53047.777941600005 2025-07-12,08:28:26.000,193,11064588,114245,0,1752308905,13873.484618409995,-10.127555940001912,53047.78492872 2025-07-12,08:28:27.000,193,11064600,113845,0,1752308906,13873.444200549995,-10.155752459999349,53047.75698024 2025-07-12,08:28:28.000,193,11064583,113725,0,1752308907,13873.43072792999,-10.205096370002138,53047.71505752 2025-07-12,08:28:29.000,193,11064545,114045,0,1752308908,13873.45093685999,-10.233292889999575,53047.743006 2025-07-12,08:28:30.000,193,11064611,113805,0,1752308909,13873.41725531,-10.233292889999575,53047.729031760005 2025-07-12,08:28:31.000,193,11064515,113965,0,1752308910,13873.464409479995,-10.205096370002138,53047.75698024 2025-07-12,08:28:32.000,193,11064533,113925,0,1752308911,13873.444200549995,-10.247391149998293,53047.72204464001 2025-07-12,08:28:33.000,193,11064544,113965,0,1752308912,13873.45093685999,-10.233292889999575,53047.74999312001 2025-07-12,08:28:34.000,193,11064546,114085,0,1752308913,13873.43072792999,-10.219194630000857,53047.73601888 2025-07-12,08:28:35.000,193,11064606,113885,0,1752308914,13873.444200549995,-10.26853853999637,53047.66614768 2025-07-12,08:28:36.000,193,11064593,113885,0,1752308915,13873.45093685999,-10.254440279997652,53047.72204464001 2025-07-12,08:28:37.000,193,11064557,114085,0,1752308916,13873.423991619995,-10.247391149998293,53047.70108328001 2025-07-12,08:28:38.000,193,11064591,113965,0,1752308917,13873.43746424,-10.226243760000216,53047.659160560004 2025-07-12,08:28:39.000,193,11064564,114005,0,1752308918,13873.423991619995,-10.261489409997012,53047.61723784 2025-07-12,08:28:40.000,193,11064592,114005,0,1752308919,13873.41051899999,-10.233292889999575,53047.60326360001 2025-07-12,08:28:41.000,193,11064579,114085,0,1752308920,13873.39704638,-10.219194630000857,53047.610250720005 2025-07-12,08:28:42.000,193,11064589,113885,0,1752308921,13873.41051899999,-10.233292889999575,53047.659160560004 2025-07-12,08:28:43.000,193,11064594,113925,0,1752308922,13873.39704638,-10.226243760000216,53047.65217344001 2025-07-12,08:28:44.000,193,11064515,113965,0,1752308923,13873.43746424,-10.226243760000216,53047.6381992 2025-07-12,08:28:45.000,193,11064552,113965,0,1752308924,13873.464409479995,-10.212145500001498,53047.6381992 2025-07-12,08:28:46.000,193,11064560,113965,0,1752308925,13873.45093685999,-10.212145500001498,53047.68710904 2025-07-12,08:28:47.000,193,11064561,113965,0,1752308926,13873.4778821,-10.190998109996144,53047.67313480001 2025-07-12,08:28:48.000,193,11064533,113725,0,1752308927,13873.51156364999,-10.198047239995503,53047.64518632 2025-07-12,08:28:49.000,193,11064595,113965,0,1752308928,13873.55871782,-10.198047239995503,53047.64518632 2025-07-12,08:28:50.000,193,11064582,114085,0,1752308929,13873.605871989996,-10.205096370002138,53047.6381992 2025-07-12,08:28:51.000,193,11064617,113925,0,1752308930,13873.605871989996,-10.233292889999575,53047.624224959996 2025-07-12,08:28:52.000,193,11064596,113965,0,1752308931,13873.646289849996,-10.240342019998934,53047.65217344001 2025-07-12,08:28:53.000,193,11064512,114005,0,1752308932,13873.727125569996,-10.226243760000216,53047.680121920006 2025-07-12,08:28:54.000,193,11064505,114045,0,1752308933,13873.740598190001,-10.26853853999637,53047.69409616 2025-07-12,08:28:55.000,193,11064531,114005,0,1752308934,13873.767543429996,-10.233292889999575,53047.7080704 2025-07-12,08:28:56.000,193,11064553,114045,0,1752308935,13873.828170219997,-10.240342019998934,53047.729031760005 2025-07-12,08:28:57.000,193,11064558,113725,0,1752308936,13873.834906529992,-10.261489409997012,53047.69409616 2025-07-12,08:28:58.000,193,11064585,113805,0,1752308937,13873.861851770002,-10.212145500001498,53047.70108328001 2025-07-12,08:28:59.000,193,11064578,114405,0,1752308938,13873.915742249992,-10.27558766999573,53047.680121920006 2025-07-12,08:29:00.000,193,11064599,114085,0,1752308939,13873.895533319992,-10.254440279997652,53047.68710904 2025-07-12,08:29:01.000,193,11064580,114085,0,1752308940,13873.935951179992,-10.254440279997652,53047.70108328001 2025-07-12,08:29:02.000,193,11064553,114085,0,1752308941,13873.949423799997,-10.27558766999573,53047.659160560004 2025-07-12,08:29:03.000,193,11064524,113805,0,1752308942,13873.976369039992,-10.247391149998293,53047.743006 2025-07-12,08:29:04.000,193,11064510,113885,0,1752308943,13873.996577969992,-10.240342019998934,53047.76396736 2025-07-12,08:29:05.000,193,11064507,113965,0,1752308944,13874.036995829993,-10.219194630000857,53047.729031760005 2025-07-12,08:29:06.000,193,11064548,113965,0,1752308945,13874.070677379998,-10.240342019998934,53047.70108328001 2025-07-12,08:29:07.000,193,11064607,114164,0,1752308946,13874.138040479993,-10.233292889999575,53047.74999312001 2025-07-12,08:29:08.000,193,11064562,113885,0,1752308947,13874.077413689993,-10.219194630000857,53047.68710904 2025-07-12,08:29:09.000,193,11064516,113925,0,1752308948,13874.104358930002,-10.226243760000216,53047.71505752 2025-07-12,08:29:10.000,193,11064548,113605,0,1752308949,13874.151513099998,-10.176899849997426,53047.743006 2025-07-12,08:29:11.000,193,11064572,113845,0,1752308950,13874.185194649988,-10.198047239995503,53047.74999312001 2025-07-12,08:29:12.000,193,11064535,113565,0,1752308951,13874.205403579988,-10.162801589998708,53047.72204464001 2025-07-12,08:29:13.000,193,11064512,113645,0,1752308952,13874.218876199993,-10.120506809995277,53047.72204464001 2025-07-12,08:29:14.000,193,11064556,114005,0,1752308953,13874.218876199993,-10.155752459999349,53047.73601888 2025-07-12,08:29:15.000,193,11064538,114085,0,1752308954,13874.232348819998,-10.183948979996785,53047.72204464001 2025-07-12,08:29:16.000,193,11064589,114164,0,1752308955,13874.252557749998,-10.162801589998708,53047.743006 2025-07-12,08:29:17.000,193,11064581,114085,0,1752308956,13874.212139889998,-10.120506809995277,53047.75698024 2025-07-12,08:29:18.000,193,11064598,113805,0,1752308957,13874.191930959998,-10.134605070001271,53047.71505752 2025-07-12,08:29:19.000,193,11064501,114325,0,1752308958,13874.239085129993,-10.176899849997426,53047.66614768 2025-07-12,08:29:20.000,193,11064534,113965,0,1752308959,13874.225612509988,-10.113457679995918,53047.729031760005 2025-07-12,08:29:21.000,193,11064579,114005,0,1752308960,13874.225612509988,-10.14870332999999,53047.71505752 2025-07-12,08:29:22.000,193,11064543,114005,0,1752308961,13874.279502989993,-10.134605070001271,53047.73601888 2025-07-12,08:29:23.000,193,11064545,114085,0,1752308962,13874.279502989993,-10.155752459999349,53047.72204464001 2025-07-12,08:29:24.000,193,11064540,114045,0,1752308963,13874.266030369989,-10.169850719998067,53047.68710904 2025-07-12,08:29:25.000,193,11064596,114085,0,1752308964,13874.313184539998,-10.162801589998708,53047.743006 2025-07-12,08:29:26.000,193,11064596,114125,0,1752308965,13874.333393469999,-10.183948979996785,53047.7080704 2025-07-12,08:29:27.000,193,11064571,113885,0,1752308966,13874.373811329999,-10.205096370002138,53047.67313480001 2025-07-12,08:29:28.000,193,11064515,113805,0,1752308967,13874.414229189999,-10.169850719998067,53047.72204464001 2025-07-12,08:29:29.000,193,11064572,113725,0,1752308968,13874.46811966999,-10.190998109996144,53047.70108328001 2025-07-12,08:29:30.000,193,11064537,114005,0,1752308969,13874.501801219994,-10.212145500001498,53047.68710904 2025-07-12,08:29:31.000,193,11064564,114125,0,1752308970,13874.5556917,-10.212145500001498,53047.68710904 2025-07-12,08:29:32.000,193,11064508,113965,0,1752308971,13874.60958217999,-10.233292889999575,53047.66614768 2025-07-12,08:29:33.000,193,11064585,114045,0,1752308972,13874.65000003999,-10.219194630000857,53047.6381992 2025-07-12,08:29:34.000,193,11064616,113925,0,1752308973,13874.683681589995,-10.212145500001498,53047.624224959996 2025-07-12,08:29:35.000,193,11064513,113925,0,1752308974,13874.73083575999,-10.219194630000857,53047.624224959996 2025-07-12,08:29:36.000,193,11064590,113885,0,1752308975,13874.79146254999,-10.219194630000857,53047.610250720005 2025-07-12,08:29:37.000,193,11064598,114005,0,1752308976,13874.85882565,-10.226243760000216,53047.6381992 2025-07-12,08:29:38.000,193,11064546,113925,0,1752308977,13874.892507199991,-10.205096370002138,53047.63121208001 2025-07-12,08:29:39.000,193,11064543,114005,0,1752308978,13874.926188749996,-10.247391149998293,53047.63121208001 2025-07-12,08:29:40.000,193,11064526,114085,0,1752308979,13874.932925059991,-10.240342019998934,53047.58230224001 2025-07-12,08:29:41.000,193,11064564,113725,0,1752308980,13874.932925059991,-10.282636799995089,53047.54736664 2025-07-12,08:29:42.000,193,11064560,114325,0,1752308981,13874.993551849991,-10.261489409997012,53047.55435376001 2025-07-12,08:29:43.000,193,11064576,114164,0,1752308982,13875.040706020001,-10.296735060001083,53047.54736664 2025-07-12,08:29:44.000,193,11064511,114445,0,1752308983,13875.081123880002,-10.303784190000442,53047.54736664 2025-07-12,08:29:45.000,193,11064562,114005,0,1752308984,13875.121541740002,-10.296735060001083,53047.54037952 2025-07-12,08:29:46.000,193,11064545,113925,0,1752308985,13875.141750670002,-10.32493157999852,53047.53339240001 2025-07-12,08:29:47.000,193,11064569,114085,0,1752308986,13875.135014359992,-10.381324620000669,53047.4984568 2025-07-12,08:29:48.000,193,11064606,113765,0,1752308987,13875.135014359992,-10.416570269997464,53047.47749544 2025-07-12,08:29:49.000,193,11064535,113605,0,1752308988,13875.195641149992,-10.416570269997464,53047.44954696 2025-07-12,08:29:50.000,193,11064615,113645,0,1752308989,13875.202377460002,-10.437717659995542,53047.456534079996 2025-07-12,08:29:51.000,193,11064551,114045,0,1752308990,13875.242795320002,-10.451815920001536,53047.46352120001 2025-07-12,08:29:52.000,193,11064543,114045,0,1752308991,13875.296685799993,-10.494110699997691,53047.442559840005 2025-07-12,08:29:53.000,193,11064615,113725,0,1752308992,13875.289949489998,-10.480012439998973,53047.4285856 2025-07-12,08:29:54.000,193,11064524,113925,0,1752308993,13875.370785209998,-10.529356350001763,53047.42159848 2025-07-12,08:29:55.000,193,11064565,114045,0,1752308994,13875.350576279998,-10.50115982999705,53047.36570152001 2025-07-12,08:29:56.000,193,11064548,113965,0,1752308995,13875.417939379993,-10.522307219995128,53047.37967576 2025-07-12,08:29:57.000,193,11064572,113845,0,1752308996,13875.492038789998,-10.536405480001122,53047.323778800004 2025-07-12,08:29:58.000,193,11064586,113725,0,1752308997,13875.518984029994,-10.578700259997277,53047.274868960005 2025-07-12,08:29:59.000,193,11064556,113885,0,1752308998,13875.559401889994,-10.578700259997277,53047.37967576 2025-07-12,08:30:00.000,193,11064617,113725,0,1752308999,13875.62676498999,-10.606896780001989,53047.40063712 2025-07-12,08:30:01.000,193,11064572,113845,0,1752309000,13875.680655469994,-10.585749389996636,53047.344740160006 2025-07-12,08:30:02.000,193,11064530,113965,0,1752309001,13875.69412809,-10.606896780001989,53047.31679168001 2025-07-12,08:30:03.000,193,11064563,114005,0,1752309002,13875.653710229999,-10.620995040000707,53047.31679168001 2025-07-12,08:30:04.000,193,11064544,113965,0,1752309003,13875.700864399994,-10.628044170000067,53047.30980456 2025-07-12,08:30:05.000,193,11064564,113845,0,1752309004,13875.73454595,-10.649191559998144,53047.24692048001 2025-07-12,08:30:06.000,193,11064595,113965,0,1752309005,13875.70760070999,-10.606896780001989,53047.24692048001 2025-07-12,08:30:07.000,193,11064535,113925,0,1752309006,13875.73454595,-10.649191559998144,53047.2539076 2025-07-12,08:30:08.000,193,11064549,113925,0,1752309007,13875.76822749999,-10.719682859999011,53047.23993336 2025-07-12,08:30:09.000,193,11064539,113765,0,1752309008,13875.80864535999,-10.712633729999652,53047.225959120005 2025-07-12,08:30:10.000,193,11064558,114085,0,1752309009,13875.80864535999,-10.73378111999773,53047.24692048001 2025-07-12,08:30:11.000,193,11064526,113685,0,1752309010,13875.862535839995,-10.698535470000934,53047.1840364 2025-07-12,08:30:12.000,193,11064548,114045,0,1752309011,13875.91642632,-10.67738807999558,53047.21198488 2025-07-12,08:30:13.000,193,11064579,113725,0,1752309012,13875.983789419995,-10.73378111999773,53047.16307504 2025-07-12,08:30:14.000,193,11064573,113925,0,1752309013,13875.97031679999,-10.705584600000293,53047.16307504 2025-07-12,08:30:15.000,193,11064578,114405,0,1752309014,13876.024207279996,-10.747879379996448,53047.177049280006 2025-07-12,08:30:16.000,193,11064579,114045,0,1752309015,13875.99052572999,-10.790174159999879,53047.14211368 2025-07-12,08:30:17.000,193,11064603,113885,0,1752309016,13876.03094358999,-10.825419809996674,53047.1141652 2025-07-12,08:30:18.000,193,11064518,114085,0,1752309017,13876.03094358999,-10.860665460000746,53047.10019096001 2025-07-12,08:30:19.000,193,11064547,113845,0,1752309018,13876.071361449991,-10.9029602399969,53047.08621672 2025-07-12,08:30:20.000,193,11064582,114085,0,1752309019,13876.05788883,-10.938205890000972,53047.058268240005 2025-07-12,08:30:21.000,193,11064549,113885,0,1752309020,13876.09830669,-10.938205890000972,53047.06525536 2025-07-12,08:30:22.000,193,11064541,113765,0,1752309021,13876.071361449991,-10.945255020000332,53047.03730688 2025-07-12,08:30:23.000,193,11064616,114164,0,1752309022,13876.05788883,-11.001648059995205,53047.00237128001 2025-07-12,08:30:24.000,193,11064605,114045,0,1752309023,13876.044416209996,-11.022795450000558,53047.06525536 2025-07-12,08:30:25.000,193,11064626,113765,0,1752309024,13876.07809776,-11.043942839998635,53046.94647432 2025-07-12,08:30:26.000,193,11064576,113885,0,1752309025,13876.105042999996,-11.065090229996713,53046.96044856001 2025-07-12,08:30:27.000,193,11064543,114125,0,1752309026,13876.125251929996,-11.100335880000785,53046.98140992001 2025-07-12,08:30:28.000,193,11064584,113805,0,1752309027,13876.105042999996,-11.128532399998221,53046.92551296 2025-07-12,08:30:29.000,193,11064550,113965,0,1752309028,13876.05788883,-11.163778050002293,53046.91852584 2025-07-12,08:30:30.000,193,11064541,113885,0,1752309029,13876.138724550001,-11.177876310001011,53046.9045516 2025-07-12,08:30:31.000,193,11064568,114085,0,1752309030,13876.165669789996,-11.206072829998448,53046.87660312 2025-07-12,08:30:32.000,193,11064581,113765,0,1752309031,13876.185878719996,-11.276564129999315,53046.86262888001 2025-07-12,08:30:33.000,193,11064498,114045,0,1752309032,13876.165669789996,-11.283613259998674,53046.86262888001 2025-07-12,08:30:34.000,193,11064557,113885,0,1752309033,13876.192615029991,-11.241318479995243,53046.83468040001 2025-07-12,08:30:35.000,193,11064578,113805,0,1752309034,13876.199351340001,-11.283613259998674,53046.82769328 2025-07-12,08:30:36.000,193,11064559,114045,0,1752309035,13876.212823959992,-11.283613259998674,53046.83468040001 2025-07-12,08:30:37.000,193,11064579,114045,0,1752309036,13876.253241819992,-11.340006300000823,53046.74384784001 2025-07-12,08:30:38.000,193,11064547,114005,0,1752309037,13876.246505509996,-11.3611536899989,53046.76480920001 2025-07-12,08:30:39.000,193,11064587,114085,0,1752309038,13876.239769200001,-11.382301079996978,53046.74384784001 2025-07-12,08:30:40.000,193,11064542,114005,0,1752309039,13876.300395990002,-11.41754673000105,53046.722886480005 2025-07-12,08:30:41.000,193,11064532,114125,0,1752309040,13876.280187060001,-11.452792379997845,53046.69493800001 2025-07-12,08:30:42.000,193,11064597,114164,0,1752309041,13876.286923369997,-11.488038030001917,53046.66698952001 2025-07-12,08:30:43.000,193,11064591,113965,0,1752309042,13876.300395990002,-11.502136290000635,53046.66698952001 2025-07-12,08:30:44.000,193,11064536,114085,0,1752309043,13876.286923369997,-11.537381939997431,53046.6600024 2025-07-12,08:30:45.000,193,11064574,113925,0,1752309044,13876.300395990002,-11.59377497999958,53046.63205392 2025-07-12,08:30:46.000,193,11064571,114245,0,1752309045,13876.347550159997,-11.600824109998939,53046.64602816001 2025-07-12,08:30:47.000,193,11064582,113645,0,1752309046,13876.280187060001,-11.614922369997657,53046.56218272 2025-07-12,08:30:48.000,193,11064588,114325,0,1752309047,13876.226296579996,-11.650168020001729,53046.54122136 2025-07-12,08:30:49.000,193,11064560,113725,0,1752309048,13876.219560270001,-11.699511929997243,53046.506285760006 2025-07-12,08:30:50.000,193,11064566,113965,0,1752309049,13876.206087649996,-11.72065931999532,53046.42942744001 2025-07-12,08:30:51.000,193,11064594,114285,0,1752309050,13876.158933480001,-11.77705235999747,53046.436414560005 2025-07-12,08:30:52.000,193,11064577,113925,0,1752309051,13876.192615029991,-11.833445399999619,53046.37353048 2025-07-12,08:30:53.000,193,11064579,114085,0,1752309052,13876.199351340001,-11.82639627000026,53046.37353048 2025-07-12,08:30:54.000,193,11064519,113725,0,1752309053,13876.239769200001,-11.868691049996414,53046.268723680005 2025-07-12,08:30:55.000,193,11064567,114045,0,1752309054,13876.199351340001,-11.889838440001768,53046.33160776001 2025-07-12,08:30:56.000,193,11064579,113885,0,1752309055,13876.192615029991,-11.910985829999845,53046.2757108 2025-07-12,08:30:57.000,193,11064581,114085,0,1752309056,13876.192615029991,-11.94623147999664,53046.28968504001 2025-07-12,08:30:58.000,193,11064546,113925,0,1752309057,13876.219560270001,-11.988526260000071,53046.24077520001 2025-07-12,08:30:59.000,193,11064563,113845,0,1752309058,13876.226296579996,-12.016722779997508,53046.18487824 2025-07-12,08:31:00.000,193,11064539,114085,0,1752309059,13876.233032889992,-12.05196843000158,53046.14295552001 2025-07-12,08:31:01.000,193,11064516,113805,0,1752309060,13876.233032889992,-12.080164949999016,53046.10801992 2025-07-12,08:31:02.000,193,11064546,113725,0,1752309061,13876.212823959992,-12.143607120000524,53046.0660972 2025-07-12,08:31:03.000,193,11064525,113765,0,1752309062,13876.246505509996,-12.143607120000524,53046.09404568001 2025-07-12,08:31:04.000,193,11064577,113925,0,1752309063,13876.219560270001,-12.18590189999668,53046.052122960005 2025-07-12,08:31:05.000,193,11064527,114085,0,1752309064,13876.158933480001,-12.200000159995398,53045.98923888 2025-07-12,08:31:06.000,193,11064554,113645,0,1752309065,13876.125251929996,-12.214098420001392,53045.91238056 2025-07-12,08:31:07.000,193,11064526,113725,0,1752309066,13876.138724550001,-12.270491459996265,53045.8914192 2025-07-12,08:31:08.000,193,11064545,113725,0,1752309067,13876.158933480001,-12.263442329996906,53045.87744496001 2025-07-12,08:31:09.000,193,11064553,113925,0,1752309068,13876.185878719996,-12.319835369999055,53045.84949648 2025-07-12,08:31:10.000,193,11064562,113965,0,1752309069,13876.172406099991,-12.319835369999055,53045.77263816 2025-07-12,08:31:11.000,193,11064592,113805,0,1752309070,13876.158933480001,-12.390326669999922,53045.78661240001 2025-07-12,08:31:12.000,193,11064536,113845,0,1752309071,13876.152197169991,-12.36213014999521,53045.7516768 2025-07-12,08:31:13.000,193,11064523,113805,0,1752309072,13876.172406099991,-12.425572319996718,53045.73071544 2025-07-12,08:31:14.000,193,11064579,113685,0,1752309073,13876.172406099991,-12.439670579995436,53045.68879272001 2025-07-12,08:31:15.000,193,11064586,113805,0,1752309074,13876.185878719996,-12.481965359998867,53045.67481848 2025-07-12,08:31:16.000,193,11064564,114005,0,1752309075,13876.199351340001,-12.503112749996944,53045.62590864 2025-07-12,08:31:17.000,193,11064571,113805,0,1752309076,13876.172406099991,-12.517211009995663,53045.549050320005 2025-07-12,08:31:18.000,193,11064536,113685,0,1752309077,13876.185878719996,-12.545407530000375,53045.59097304001 2025-07-12,08:31:19.000,193,11064554,114205,0,1752309078,13876.165669789996,-12.552456659999734,53045.52110184001 2025-07-12,08:31:20.000,193,11064568,114005,0,1752309079,13876.145460859996,-12.601800569995248,53045.52110184001 2025-07-12,08:31:21.000,193,11064564,114085,0,1752309080,13876.145460859996,-12.608849700001883,53045.444243519996 2025-07-12,08:31:22.000,193,11064524,113845,0,1752309081,13876.084834069996,-12.644095349998679,53045.37437232001 2025-07-12,08:31:23.000,193,11064540,113925,0,1752309082,13876.091570379991,-12.644095349998679,53045.3673852 2025-07-12,08:31:24.000,193,11064515,113845,0,1752309083,13876.071361449991,-12.672291869996116,53045.35341096001 2025-07-12,08:31:25.000,193,11064588,113925,0,1752309084,13876.091570379991,-12.651144479998038,53045.32546248001 2025-07-12,08:31:26.000,193,11064557,113965,0,1752309085,13876.024207279996,-12.672291869996116,53045.32546248001 2025-07-12,08:31:27.000,193,11064590,113965,0,1752309086,13876.024207279996,-12.714586649999546,53045.30450112001 2025-07-12,08:31:28.000,193,11064571,114045,0,1752309087,13875.95010786999,-12.735734039997624,53045.23462992001 2025-07-12,08:31:29.000,193,11064575,113685,0,1752309088,13875.963580489995,-12.770979690001695,53045.20668144001 2025-07-12,08:31:30.000,193,11064547,113885,0,1752309089,13875.923162629995,-12.749832299996342,53045.19969432 2025-07-12,08:31:31.000,193,11064576,114085,0,1752309090,13875.88948107999,-12.806225339998491,53045.15777160001 2025-07-12,08:31:32.000,193,11064524,113885,0,1752309091,13875.89621739,-12.82032359999721,53045.108861759996 2025-07-12,08:31:33.000,193,11064582,113805,0,1752309092,13875.85579953,-12.834421859995928,53045.08790040001 2025-07-12,08:31:34.000,193,11064536,113925,0,1752309093,13875.822117979995,-12.883765769998718,53045.08790040001 2025-07-12,08:31:35.000,193,11064558,113925,0,1752309094,13875.79517274,-12.883765769998718,53045.02501632 2025-07-12,08:31:36.000,193,11064575,114045,0,1752309095,13875.76822749999,-12.904913159996795,53045.01104208 2025-07-12,08:31:37.000,193,11064629,113845,0,1752309096,13875.741282259994,-12.897864029997436,53044.95514512 2025-07-12,08:31:38.000,193,11064596,113885,0,1752309097,13875.75475488,-12.897864029997436,53044.86431256 2025-07-12,08:31:39.000,193,11064613,113885,0,1752309098,13875.761491189995,-12.926060550002148,53044.87129968001 2025-07-12,08:31:40.000,193,11064549,113965,0,1752309099,13875.78843642999,-12.940158810000867,53044.808415600004 2025-07-12,08:31:41.000,193,11064515,114045,0,1752309100,13875.721073329994,-12.98950271999638,53044.77348000001 2025-07-12,08:31:42.000,193,11064577,113805,0,1752309101,13875.72780963999,-13.024748370000452,53044.81540272 2025-07-12,08:31:43.000,193,11064605,114164,0,1752309102,13875.700864399994,-13.031797499999811,53044.69662168 2025-07-12,08:31:44.000,193,11064618,114085,0,1752309103,13875.680655469994,-13.059994019997248,53044.67566032 2025-07-12,08:31:45.000,193,11064533,114045,0,1752309104,13875.700864399994,-13.09523967000132,53044.64771184 2025-07-12,08:31:46.000,193,11064555,113965,0,1752309105,13875.680655469994,-13.123436189998756,53044.60578912001 2025-07-12,08:31:47.000,193,11064564,114085,0,1752309106,13875.71433702,-13.116387059999397,53044.640724720004 2025-07-12,08:31:48.000,193,11064543,114125,0,1752309107,13875.71433702,-13.158681839995552,53044.598802 2025-07-12,08:31:49.000,193,11064518,113925,0,1752309108,13875.66718284999,-13.208025749998342,53044.54989216 2025-07-12,08:31:50.000,193,11064555,113965,0,1752309109,13875.64697391999,-13.208025749998342,53044.53591792001 2025-07-12,08:31:51.000,193,11064573,114005,0,1752309110,13875.606556059989,-13.22917313999642,53044.4590596 2025-07-12,08:31:52.000,193,11064591,114005,0,1752309111,13875.593083439999,-13.22212400999706,53044.45207248 2025-07-12,08:31:53.000,193,11064520,114085,0,1752309112,13875.579610819994,-13.27146791999985,53044.424124000005 2025-07-12,08:31:54.000,193,11064585,113725,0,1752309113,13875.572874509999,-13.313762699996005,53044.41014976 2025-07-12,08:31:55.000,193,11064531,113965,0,1752309114,13875.566138199989,-13.27851704999921,53044.31931720001 2025-07-12,08:31:56.000,193,11064532,114085,0,1752309115,13875.579610819994,-13.313762699996005,53044.31931720001 2025-07-12,08:31:57.000,193,11064572,113765,0,1752309116,13875.552665579999,-13.327860960001999,53044.31233008 2025-07-12,08:31:58.000,193,11064590,113925,0,1752309117,13875.512247719998,-13.341959220000717,53044.23547176 2025-07-12,08:31:59.000,193,11064519,113845,0,1752309118,13875.505511409989,-13.377204869997513,53044.2145104 2025-07-12,08:32:00.000,193,11064501,113885,0,1752309119,13875.465093549989,-13.391303129996231,53044.19354904 2025-07-12,08:32:01.000,193,11064529,113925,0,1752309120,13875.438148309993,-13.405401390002226,53044.13066496001 2025-07-12,08:32:02.000,193,11064595,114005,0,1752309121,13875.370785209998,-13.440647039999021,53044.12367784 2025-07-12,08:32:03.000,193,11064536,114164,0,1752309122,13875.397730449993,-13.426548780000303,53044.10970360001 2025-07-12,08:32:04.000,193,11064558,114245,0,1752309123,13875.397730449993,-13.461794429997099,53044.05380664 2025-07-12,08:32:05.000,193,11064531,113565,0,1752309124,13875.364048899988,-13.489990950001811,53043.99790968 2025-07-12,08:32:06.000,193,11064506,113965,0,1752309125,13875.316894729993,-13.518187469999248,53044.01887104 2025-07-12,08:32:07.000,193,11064553,113645,0,1752309126,13875.310158419998,-13.518187469999248,53043.95598696 2025-07-12,08:32:08.000,193,11064501,113885,0,1752309127,13875.303422110002,-13.539334859997325,53043.96297408001 2025-07-12,08:32:09.000,193,11064566,113845,0,1752309128,13875.316894729993,-13.539334859997325,53043.90707712 2025-07-12,08:32:10.000,193,11064529,113885,0,1752309129,13875.263004250002,-13.567531380002038,53043.85816728 2025-07-12,08:32:11.000,193,11064523,113845,0,1752309130,13875.215850079992,-13.616875289997552,53043.8302188 2025-07-12,08:32:12.000,193,11064534,114205,0,1752309131,13875.249531629997,-13.581629640000756,53043.81624456001 2025-07-12,08:32:13.000,193,11064538,114085,0,1752309132,13875.236059009992,-13.616875289997552,53043.79528320001 2025-07-12,08:32:14.000,193,11064582,114164,0,1752309133,13875.222586390002,-13.609826159998192,53043.73239912 2025-07-12,08:32:15.000,193,11064555,113725,0,1752309134,13875.229322699997,-13.62392441999691,53043.67650216001 2025-07-12,08:32:16.000,193,11064546,114245,0,1752309135,13875.236059009992,-13.63097354999627,53043.67650216001 2025-07-12,08:32:17.000,193,11064583,114045,0,1752309136,13875.215850079992,-13.609826159998192,53043.64855368001 2025-07-12,08:32:18.000,193,11064536,114164,0,1752309137,13875.222586390002,-13.63097354999627,53043.61361808 2025-07-12,08:32:19.000,193,11064620,114085,0,1752309138,13875.242795320002,-13.602777029998833,53043.6206052 2025-07-12,08:32:20.000,193,11064536,114164,0,1752309139,13875.256267939993,-13.581629640000756,53043.56470824 2025-07-12,08:32:21.000,193,11064563,113965,0,1752309140,13875.249531629997,-13.63097354999627,53043.52977264001 2025-07-12,08:32:22.000,193,11064559,113885,0,1752309141,13875.289949489998,-13.616875289997552,53043.54374688 2025-07-12,08:32:23.000,193,11064572,114005,0,1752309142,13875.310158419998,-13.638022679995629,53043.52977264001 2025-07-12,08:32:24.000,193,11064605,114085,0,1752309143,13875.323631040003,-13.659170070000982,53043.56470824 2025-07-12,08:32:25.000,193,11064528,114085,0,1752309144,13875.377521519993,-13.616875289997552,53043.50881128001 2025-07-12,08:32:26.000,193,11064550,114005,0,1752309145,13875.390994139998,-13.62392441999691,53043.49483704 2025-07-12,08:32:27.000,193,11064524,113885,0,1752309146,13875.390994139998,-13.62392441999691,53043.4459272 2025-07-12,08:32:28.000,193,11064553,114005,0,1752309147,13875.411203069998,-13.659170070000982,53043.38304312 2025-07-12,08:32:29.000,193,11064485,113765,0,1752309148,13875.444884619988,-13.6732683299997,53043.369068880005 2025-07-12,08:32:30.000,193,11064573,113885,0,1752309149,13875.492038789998,-13.6732683299997,53043.39003024001 2025-07-12,08:32:31.000,193,11064557,114045,0,1752309150,13875.498775099994,-13.694415719997778,53043.36208176001 2025-07-12,08:32:32.000,193,11064537,114085,0,1752309151,13875.498775099994,-13.68031745999906,53043.36208176001 2025-07-12,08:32:33.000,193,11064552,114005,0,1752309152,13875.492038789998,-13.687366589998419,53043.36208176001 2025-07-12,08:32:34.000,193,11064621,114085,0,1752309153,13875.451620929998,-13.694415719997778,53043.31317192001 2025-07-12,08:32:35.000,193,11064521,113925,0,1752309154,13875.485302479989,-13.743759630000568,53043.26426208001 2025-07-12,08:32:36.000,193,11064578,114045,0,1752309155,13875.518984029994,-13.72966137000185,53043.250287840005 2025-07-12,08:32:37.000,193,11064573,114045,0,1752309156,13875.525720339989,-13.807201800002076,53043.27823632 2025-07-12,08:32:38.000,193,11064592,114205,0,1752309157,13875.505511409989,-13.786054409996723,53043.26426208001 2025-07-12,08:32:39.000,193,11064503,113645,0,1752309158,13875.492038789998,-13.842447449998872,53043.201378000005 2025-07-12,08:32:40.000,193,11064518,114045,0,1752309159,13875.512247719998,-13.800152669995441,53043.250287840005 2025-07-12,08:32:41.000,193,11064541,114085,0,1752309160,13875.471829859998,-13.842447449998872,53043.18740376 2025-07-12,08:32:42.000,193,11064495,113965,0,1752309161,13875.458357239993,-13.821300060000794,53043.14548104001 2025-07-12,08:32:43.000,193,11064511,113885,0,1752309162,13875.444884619988,-13.849496579998231,53043.17342952001 2025-07-12,08:32:44.000,193,11064517,113805,0,1752309163,13875.444884619988,-13.870643969996308,53043.131506800004 2025-07-12,08:32:45.000,193,11064576,114245,0,1752309164,13875.424675689988,-13.835398319999513,53043.12451968001 2025-07-12,08:32:46.000,193,11064579,113965,0,1752309165,13875.465093549989,-13.870643969996308,53043.12451968001 2025-07-12,08:32:47.000,193,11064558,113925,0,1752309166,13875.424675689988,-13.85654570999759,53043.033687120005 2025-07-12,08:32:48.000,193,11064508,114005,0,1752309167,13875.417939379993,-13.86359483999695,53043.04766136 2025-07-12,08:32:49.000,193,11064613,113965,0,1752309168,13875.377521519993,-13.821300060000794,53043.02670000001 2025-07-12,08:32:50.000,193,11064551,114085,0,1752309169,13875.404466759988,-13.90588962000038,53043.01272576 2025-07-12,08:32:51.000,193,11064492,114164,0,1752309170,13875.438148309993,-13.927037009998458,53043.05464848001 2025-07-12,08:32:52.000,193,11064543,113765,0,1752309171,13875.444884619988,-13.919987879999098,53043.00573864001 2025-07-12,08:32:53.000,193,11064508,113805,0,1752309172,13875.465093549989,-13.948184399996535,53042.97779016001 2025-07-12,08:32:54.000,193,11064555,113885,0,1752309173,13875.498775099994,-13.983430050000607,53042.984777280006 2025-07-12,08:32:55.000,193,11064568,113885,0,1752309174,13875.485302479989,-14.004577439998684,53042.88695760001 2025-07-12,08:32:56.000,193,11064525,113765,0,1752309175,13875.545929269989,-14.011626569998043,53042.90093184 2025-07-12,08:32:57.000,193,11064564,113765,0,1752309176,13875.545929269989,-14.03277395999612,53042.92888032001 2025-07-12,08:32:58.000,193,11064540,114085,0,1752309177,13875.512247719998,-14.025724829996761,53042.87298336 2025-07-12,08:32:59.000,193,11064569,113805,0,1752309178,13875.525720339989,-14.03982308999548,53042.81009928001 2025-07-12,08:33:00.000,193,11064608,113885,0,1752309179,13875.552665579999,-14.03982308999548,53042.796125040004 2025-07-12,08:33:01.000,193,11064578,113725,0,1752309180,13875.559401889994,-14.068019610000192,53042.817086400006 2025-07-12,08:33:02.000,193,11064543,114085,0,1752309181,13875.586347129989,-14.08916699999827,53042.78913792001 2025-07-12,08:33:03.000,193,11064580,113925,0,1752309182,13875.579610819994,-14.103265259996988,53042.796125040004 2025-07-12,08:33:04.000,193,11064535,114245,0,1752309183,13875.599819749994,-14.110314389996347,53042.76118944001 2025-07-12,08:33:05.000,193,11064560,113725,0,1752309184,13875.599819749994,-14.103265259996988,53042.74022808001 2025-07-12,08:33:06.000,193,11064500,114125,0,1752309185,13875.660446539994,-14.124412650002341,53042.69131824001 2025-07-12,08:33:07.000,193,11064526,114085,0,1752309186,13875.700864399994,-14.1314617800017,53042.76118944001 2025-07-12,08:33:08.000,193,11064559,113925,0,1752309187,13875.68739177999,-14.1314617800017,53042.698305360005 2025-07-12,08:33:09.000,193,11064580,113805,0,1752309188,13875.70760070999,-14.152609169999778,53042.74022808001 2025-07-12,08:33:10.000,193,11064548,114164,0,1752309189,13875.71433702,-14.166707429998496,53042.69131824001 2025-07-12,08:33:11.000,193,11064525,114125,0,1752309190,13875.75475488,-14.194903949995933,53042.677344 2025-07-12,08:33:12.000,193,11064528,113965,0,1752309191,13875.80864535999,-14.152609169999778,53042.67035688001 2025-07-12,08:33:13.000,193,11064504,114285,0,1752309192,13875.8355906,-14.187854819996573,53042.69131824001 2025-07-12,08:33:14.000,193,11064584,113885,0,1752309193,13875.84906321999,-14.223100470000645,53042.74022808001 2025-07-12,08:33:15.000,193,11064543,113925,0,1752309194,13875.862535839995,-14.25834611999744,53042.65638264 2025-07-12,08:33:16.000,193,11064596,114085,0,1752309195,13875.87600846,-14.286542640002153,53042.70529248 2025-07-12,08:33:17.000,193,11064537,113925,0,1752309196,13875.88948107999,-14.279493509995518,53042.649395520006 2025-07-12,08:33:18.000,193,11064552,113845,0,1752309197,13875.88948107999,-14.31473915999959,53042.628434160004 2025-07-12,08:33:19.000,193,11064564,113725,0,1752309198,13875.95010786999,-14.349984809996386,53042.677344 2025-07-12,08:33:20.000,193,11064545,114205,0,1752309199,13875.983789419995,-14.342935679997026,53042.65638264 2025-07-12,08:33:21.000,193,11064518,114085,0,1752309200,13875.99726204,-14.349984809996386,53042.677344 2025-07-12,08:33:22.000,193,11064535,114085,0,1752309201,13876.01747097,-14.392279589999816,53042.69131824001 2025-07-12,08:33:23.000,193,11064582,113725,0,1752309202,13876.064625139996,-14.413426979997894,53042.67035688001 2025-07-12,08:33:24.000,193,11064604,114164,0,1752309203,13876.084834069996,-14.420476109997253,53042.74022808001 2025-07-12,08:33:25.000,193,11064543,113765,0,1752309204,13876.138724550001,-14.455721760001325,53042.72625384 2025-07-12,08:33:26.000,193,11064542,113965,0,1752309205,13876.165669789996,-14.455721760001325,53042.72625384 2025-07-12,08:33:27.000,193,11064585,114045,0,1752309206,13876.179142410001,-14.49096740999812,53042.70529248 2025-07-12,08:33:28.000,193,11064550,113925,0,1752309207,13876.192615029991,-14.469820020000043,53042.74022808001 2025-07-12,08:33:29.000,193,11064625,113725,0,1752309208,13876.219560270001,-14.505065669996839,53042.72625384 2025-07-12,08:33:30.000,193,11064519,114045,0,1752309209,13876.199351340001,-14.49801653999748,53042.66336976 2025-07-12,08:33:31.000,193,11064565,113885,0,1752309210,13876.259978130001,-14.533262190001551,53042.77516368 2025-07-12,08:33:32.000,193,11064550,113885,0,1752309211,13876.273450749992,-14.54736045000027,53042.76817656001 2025-07-12,08:33:33.000,193,11064575,114005,0,1752309212,13876.259978130001,-14.526213060002192,53042.7122796 2025-07-12,08:33:34.000,193,11064529,113885,0,1752309213,13876.313868609992,-14.561458709998988,53042.74022808001 2025-07-12,08:33:35.000,193,11064558,114205,0,1752309214,13876.313868609992,-14.582606099997065,53042.72625384 2025-07-12,08:33:36.000,193,11064580,113885,0,1752309215,13876.320604920002,-14.568507839998347,53042.76817656001 2025-07-12,08:33:37.000,193,11064521,113965,0,1752309216,13876.361022780002,-14.568507839998347,53042.71926672001 2025-07-12,08:33:38.000,193,11064529,113925,0,1752309217,13876.374495399992,-14.610802620001778,53042.78913792001 2025-07-12,08:33:39.000,193,11064575,114005,0,1752309218,13876.414913259992,-14.624900880000496,53042.76817656001 2025-07-12,08:33:40.000,193,11064555,114005,0,1752309219,13876.462067430002,-14.603753489995142,53042.78913792001 2025-07-12,08:33:41.000,193,11064536,114005,0,1752309220,13876.489012669997,-14.596704359995783,53042.76817656001 2025-07-12,08:33:42.000,193,11064565,113965,0,1752309221,13876.536166839993,-14.624900880000496,53042.82407352 2025-07-12,08:33:43.000,193,11064549,113965,0,1752309222,13876.590057319998,-14.596704359995783,53042.74022808001 2025-07-12,08:33:44.000,193,11064559,113765,0,1752309223,13876.610266249998,-14.568507839998347,53042.82407352 2025-07-12,08:33:45.000,193,11064588,113805,0,1752309224,13876.637211489993,-14.589655229996424,53042.83106064 2025-07-12,08:33:46.000,193,11064531,113925,0,1752309225,13876.684365659989,-14.610802620001778,53042.852022 2025-07-12,08:33:47.000,193,11064587,113805,0,1752309226,13876.704574589989,-14.582606099997065,53042.78913792001 2025-07-12,08:33:48.000,193,11064582,113725,0,1752309227,13876.738256139994,-14.596704359995783,53042.87298336 2025-07-12,08:33:49.000,193,11064546,114125,0,1752309228,13876.84603709999,-14.610802620001778,53042.87997048 2025-07-12,08:33:50.000,193,11064519,113925,0,1752309229,13876.852773409999,-14.617851750001137,53042.852022 2025-07-12,08:33:51.000,193,11064496,114085,0,1752309230,13876.893191269999,-14.568507839998347,53042.88695760001 2025-07-12,08:33:52.000,193,11064536,113805,0,1752309231,13876.97402699,-14.561458709998988,53042.89394472 2025-07-12,08:33:53.000,193,11064592,113685,0,1752309232,13876.96729067999,-14.533262190001551,53042.89394472 2025-07-12,08:33:54.000,193,11064590,113885,0,1752309233,13876.99423592,-14.533262190001551,53042.963815920004 2025-07-12,08:33:55.000,193,11064604,113725,0,1752309234,13877.000972229995,-14.54736045000027,53042.9218932 2025-07-12,08:33:56.000,193,11064522,114005,0,1752309235,13877.02791746999,-14.54031132000091,53042.94984168 2025-07-12,08:33:57.000,193,11064545,113965,0,1752309236,13877.03465378,-14.533262190001551,53042.97080304 2025-07-12,08:33:58.000,193,11064544,113965,0,1752309237,13877.07507164,-14.533262190001551,53042.94984168 2025-07-12,08:33:59.000,193,11064583,114205,0,1752309238,13877.122225809995,-14.54736045000027,53042.963815920004 2025-07-12,08:34:00.000,193,11064588,114045,0,1752309239,13877.13569843,-14.554409579999628,53043.00573864001 2025-07-12,08:34:01.000,193,11064578,113925,0,1752309240,13877.162643669995,-14.54736045000027,53043.00573864001 2025-07-12,08:34:02.000,193,11064573,114125,0,1752309241,13877.182852599995,-14.54736045000027,53043.033687120005 2025-07-12,08:34:03.000,193,11064586,113965,0,1752309242,13877.310842489991,-14.561458709998988,53043.05464848001 2025-07-12,08:34:04.000,193,11064525,114085,0,1752309243,13877.263688319996,-14.568507839998347,53043.06862272 2025-07-12,08:34:05.000,193,11064521,114245,0,1752309244,13877.3175788,-14.54031132000091,53043.0616356 2025-07-12,08:34:06.000,193,11064524,113845,0,1752309245,13877.33778773,-14.54031132000091,53043.07560984001 2025-07-12,08:34:07.000,193,11064532,113925,0,1752309246,13877.357996660001,-14.54031132000091,53043.13849392 2025-07-12,08:34:08.000,193,11064584,113645,0,1752309247,13877.411887139991,-14.526213060002192,53043.13849392 2025-07-12,08:34:09.000,193,11064509,113725,0,1752309248,13877.357996660001,-14.526213060002192,53043.11753256 2025-07-12,08:34:10.000,193,11064544,113925,0,1752309249,13877.418623450001,-14.526213060002192,53043.13849392 2025-07-12,08:34:11.000,193,11064539,114045,0,1752309250,13877.445568689996,-14.533262190001551,53043.17342952001 2025-07-12,08:34:12.000,193,11064539,113565,0,1752309251,13877.492722859992,-14.526213060002192,53043.22932648 2025-07-12,08:34:13.000,193,11064534,114085,0,1752309252,13877.512931789992,-14.505065669996839,53043.09657120001 2025-07-12,08:34:14.000,193,11064496,113885,0,1752309253,13877.519668100002,-14.533262190001551,53043.201378000005 2025-07-12,08:34:15.000,193,11064548,113845,0,1752309254,13877.566822269997,-14.568507839998347,53043.18041664 2025-07-12,08:34:16.000,193,11064611,113925,0,1752309255,13877.600503820002,-14.596704359995783,53043.250287840005 2025-07-12,08:34:17.000,193,11064532,113845,0,1752309256,13877.640921680002,-14.575556969997706,53043.25727496 2025-07-12,08:34:18.000,193,11064543,113885,0,1752309257,13877.681339540002,-14.512114799996198,53043.25727496 2025-07-12,08:34:19.000,193,11064568,113925,0,1752309258,13877.667866919997,-14.568507839998347,53043.2363136 2025-07-12,08:34:20.000,193,11064529,113885,0,1752309259,13877.694812159993,-14.617851750001137,53043.20836512 2025-07-12,08:34:21.000,193,11064523,114045,0,1752309260,13877.647657989997,-14.603753489995142,53043.25727496 2025-07-12,08:34:22.000,193,11064531,113805,0,1752309261,13877.654394299992,-14.603753489995142,53043.26426208001 2025-07-12,08:34:23.000,193,11064525,114125,0,1752309262,13877.634185369992,-14.617851750001137,53043.29221056001 2025-07-12,08:34:24.000,193,11064562,114125,0,1752309263,13877.627449059997,-14.646048269998573,53043.26426208001 2025-07-12,08:34:25.000,193,11064558,113885,0,1752309264,13877.620712750002,-14.695392180001363,53043.31317192001 2025-07-12,08:34:26.000,193,11064589,114085,0,1752309265,13877.627449059997,-14.702441310000722,53043.28522344 2025-07-12,08:34:27.000,193,11064564,113405,0,1752309266,13877.634185369992,-14.737686959997518,53043.2363136 2025-07-12,08:34:28.000,193,11064599,114005,0,1752309267,13877.600503820002,-14.751785219996236,53043.27124920001 2025-07-12,08:34:29.000,193,11064489,113805,0,1752309268,13877.566822269997,-14.751785219996236,53043.26426208001 2025-07-12,08:34:30.000,193,11064549,113845,0,1752309269,13877.546613339997,-14.794079999999667,53043.369068880005 2025-07-12,08:34:31.000,193,11064538,114085,0,1752309270,13877.512931789992,-14.808178259998385,53043.34112040001 2025-07-12,08:34:32.000,193,11064587,113845,0,1752309271,13877.492722859992,-14.850473040001816,53043.3061848 2025-07-12,08:34:33.000,193,11064587,114005,0,1752309272,13877.506195479997,-14.850473040001816,53043.34112040001 2025-07-12,08:34:34.000,193,11064473,113445,0,1752309273,13877.499459170002,-14.829325649996463,53043.32714616 2025-07-12,08:34:35.000,193,11064541,113725,0,1752309274,13877.506195479997,-14.808178259998385,53043.32714616 2025-07-12,08:34:36.000,193,11064600,113965,0,1752309275,13877.539877030002,-14.787030870000308,53043.3061848 2025-07-12,08:34:37.000,193,11064559,113925,0,1752309276,13877.533140719992,-14.794079999999667,53043.27124920001 2025-07-12,08:34:38.000,193,11064527,114005,0,1752309277,13877.533140719992,-14.815227389997744,53043.29221056001 2025-07-12,08:34:39.000,193,11064500,113805,0,1752309278,13877.526404409997,-14.801129129999026,53043.20836512 2025-07-12,08:34:40.000,193,11064519,113845,0,1752309279,13877.560085960002,-14.815227389997744,53043.21535224 2025-07-12,08:34:41.000,193,11064562,114005,0,1752309280,13877.553349649992,-14.815227389997744,53043.26426208001 2025-07-12,08:34:42.000,193,11064565,114245,0,1752309281,13877.613976439992,-14.836374779995822,53043.33413328 2025-07-12,08:34:43.000,193,11064559,113725,0,1752309282,13877.573558579992,-14.843423909995181,53043.27823632 2025-07-12,08:34:44.000,193,11064529,113925,0,1752309283,13877.573558579992,-14.836374779995822,53043.31317192001 2025-07-12,08:34:45.000,193,11064539,113805,0,1752309284,13877.566822269997,-14.850473040001816,53043.32714616 2025-07-12,08:34:46.000,193,11064528,113965,0,1752309285,13877.560085960002,-14.920964339995407,53043.33413328 2025-07-12,08:34:47.000,193,11064540,113765,0,1752309286,13877.587031199997,-14.892767819997971,53043.33413328 2025-07-12,08:34:48.000,193,11064578,113965,0,1752309287,13877.512931789992,-14.928013470002043,53043.28522344 2025-07-12,08:34:49.000,193,11064515,113845,0,1752309288,13877.526404409997,-14.963259119998838,53043.29221056001 2025-07-12,08:34:50.000,193,11064576,113965,0,1752309289,13877.512931789992,-14.984406509996916,53043.299197680004 2025-07-12,08:34:51.000,193,11064611,114125,0,1752309290,13877.526404409997,-14.998504769995634,53043.369068880005 2025-07-12,08:34:52.000,193,11064572,113885,0,1752309291,13877.560085960002,-14.991455639996275,53043.34112040001 2025-07-12,08:34:53.000,193,11064585,113885,0,1752309292,13877.539877030002,-15.005553900002269,53043.36208176001 2025-07-12,08:34:54.000,193,11064509,114085,0,1752309293,13877.580294890002,-15.012603030001628,53043.32714616 2025-07-12,08:34:55.000,193,11064514,113805,0,1752309294,13877.593767509992,-14.991455639996275,53043.25727496 2025-07-12,08:34:56.000,193,11064567,113765,0,1752309295,13877.560085960002,-14.998504769995634,53043.376056 2025-07-12,08:34:57.000,193,11064549,113765,0,1752309296,13877.580294890002,-15.012603030001628,53043.39003024001 2025-07-12,08:34:58.000,193,11064546,113925,0,1752309297,13877.533140719992,-15.040799549999065,53043.35509464 2025-07-12,08:34:59.000,193,11064559,114125,0,1752309298,13877.573558579992,-15.026701290000346,53043.34810752 2025-07-12,08:35:00.000,193,11064522,113885,0,1752309299,13877.566822269997,-15.07604519999586,53043.36208176001 2025-07-12,08:35:01.000,193,11064572,113885,0,1752309300,13877.587031199997,-15.07604519999586,53043.320159040006 2025-07-12,08:35:02.000,193,11064557,113685,0,1752309301,13877.587031199997,-15.097192590001214,53043.369068880005 2025-07-12,08:35:03.000,193,11064505,113885,0,1752309302,13877.600503820002,-15.118339979999291,53043.32714616 2025-07-12,08:35:04.000,193,11064542,114085,0,1752309303,13877.654394299992,-15.13243823999801,53043.34810752 2025-07-12,08:35:05.000,193,11064547,113805,0,1752309304,13877.667866919997,-15.146536499996728,53043.376056 2025-07-12,08:35:06.000,193,11064568,113405,0,1752309305,13877.667866919997,-15.17473302000144,53043.34810752 2025-07-12,08:35:07.000,193,11064563,113645,0,1752309306,13877.661130610002,-15.195880409999518,53043.39003024001 2025-07-12,08:35:08.000,193,11064563,113925,0,1752309307,13877.593767509992,-15.238175189995673,53043.369068880005 2025-07-12,08:35:09.000,193,11064533,113805,0,1752309308,13877.654394299992,-15.266371710000385,53043.43894008001 2025-07-12,08:35:10.000,193,11064527,114164,0,1752309309,13877.694812159993,-15.329813880001893,53043.43195296001 2025-07-12,08:35:11.000,193,11064534,113885,0,1752309310,13877.640921680002,-15.336863010001252,53043.417978720005 2025-07-12,08:35:12.000,193,11064520,113845,0,1752309311,13877.640921680002,-15.336863010001252,53043.466888560004 2025-07-12,08:35:13.000,193,11064566,113925,0,1752309312,13877.634185369992,-15.40735431000212,53043.45990144001 2025-07-12,08:35:14.000,193,11064533,113925,0,1752309313,13877.647657989997,-15.35096126999997,53043.43894008001 2025-07-12,08:35:15.000,193,11064537,114245,0,1752309314,13877.620712750002,-15.35096126999997,53043.48086280001 2025-07-12,08:35:16.000,193,11064496,113725,0,1752309315,13877.640921680002,-15.393256049996126,53043.45291432 2025-07-12,08:35:17.000,193,11064522,113525,0,1752309316,13877.600503820002,-15.435550829999556,53043.417978720005 2025-07-12,08:35:18.000,193,11064513,113805,0,1752309317,13877.613976439992,-15.421452570000838,53043.43195296001 2025-07-12,08:35:19.000,193,11064547,113725,0,1752309318,13877.640921680002,-15.428501700000197,53043.466888560004 2025-07-12,08:35:20.000,193,11064552,114125,0,1752309319,13877.560085960002,-15.484894740002346,53043.4459272 2025-07-12,08:35:21.000,193,11064582,113685,0,1752309320,13877.560085960002,-15.498993000001065,53043.4459272 2025-07-12,08:35:22.000,193,11064554,113885,0,1752309321,13877.566822269997,-15.506042130000424,53043.466888560004 2025-07-12,08:35:23.000,193,11064530,113725,0,1752309322,13877.560085960002,-15.506042130000424,53043.39003024001 2025-07-12,08:35:24.000,193,11064571,114085,0,1752309323,13877.560085960002,-15.527189519998501,53043.49483704 2025-07-12,08:35:25.000,193,11064519,113925,0,1752309324,13877.566822269997,-15.506042130000424,53043.47387568 2025-07-12,08:35:26.000,193,11064549,113725,0,1752309325,13877.560085960002,-15.53423864999786,53043.466888560004 2025-07-12,08:35:27.000,193,11064521,114045,0,1752309326,13877.546613339997,-15.527189519998501,53043.45291432 2025-07-12,08:35:28.000,193,11064564,114085,0,1752309327,13877.613976439992,-15.520140389999142,53043.43894008001 2025-07-12,08:35:29.000,193,11064550,113805,0,1752309328,13877.600503820002,-15.53423864999786,53043.45291432 2025-07-12,08:35:30.000,193,11064518,113885,0,1752309329,13877.634185369992,-15.569484300001932,53043.50182416 2025-07-12,08:35:31.000,193,11064524,114005,0,1752309330,13877.580294890002,-15.54128777999722,53043.45990144001 2025-07-12,08:35:32.000,193,11064562,113965,0,1752309331,13877.640921680002,-15.555386039995938,53043.50881128001 2025-07-12,08:35:33.000,193,11064450,113965,0,1752309332,13877.607240129997,-15.527189519998501,53043.47387568 2025-07-12,08:35:34.000,193,11064581,113725,0,1752309333,13877.647657989997,-15.53423864999786,53043.48086280001 2025-07-12,08:35:35.000,193,11064576,114125,0,1752309334,13877.681339540002,-15.520140389999142,53043.43894008001 2025-07-12,08:35:36.000,193,11064565,114045,0,1752309335,13877.681339540002,-15.491943870001705,53043.5157984 2025-07-12,08:35:37.000,193,11064566,113885,0,1752309336,13877.667866919997,-15.491943870001705,53043.45291432 2025-07-12,08:35:38.000,193,11064561,113845,0,1752309337,13877.667866919997,-15.520140389999142,53043.52977264001 2025-07-12,08:35:39.000,193,11064521,113765,0,1752309338,13877.688075849997,-15.527189519998501,53043.536759760005 2025-07-12,08:35:40.000,193,11064528,114045,0,1752309339,13877.721757400002,-15.498993000001065,53043.52278552 2025-07-12,08:35:41.000,193,11064546,114085,0,1752309340,13877.775647879993,-15.527189519998501,53043.56470824 2025-07-12,08:35:42.000,193,11064512,114005,0,1752309341,13877.741966330002,-15.54128777999722,53043.466888560004 2025-07-12,08:35:43.000,193,11064521,113885,0,1752309342,13877.762175260003,-15.527189519998501,53043.536759760005 2025-07-12,08:35:44.000,193,11064542,113765,0,1752309343,13877.755438949993,-15.506042130000424,53043.52278552 2025-07-12,08:35:45.000,193,11064592,114125,0,1752309344,13877.768911569998,-15.498993000001065,53043.57169536 2025-07-12,08:35:46.000,193,11064535,113965,0,1752309345,13877.768911569998,-15.562435169995297,53043.55772112001 2025-07-12,08:35:47.000,193,11064589,114085,0,1752309346,13877.768911569998,-15.562435169995297,53043.57169536 2025-07-12,08:35:48.000,193,11064560,113885,0,1752309347,13877.775647879993,-15.562435169995297,53043.52977264001 2025-07-12,08:35:49.000,193,11064565,113805,0,1752309348,13877.809329429998,-15.555386039995938,53043.6206052 2025-07-12,08:35:50.000,193,11064563,113605,0,1752309349,13877.802593119988,-15.604729949998728,53043.59964384001 2025-07-12,08:35:51.000,193,11064577,113885,0,1752309350,13877.843010979988,-15.647024730002158,53043.61361808 2025-07-12,08:35:52.000,193,11064501,113885,0,1752309351,13877.876692529993,-15.675221249999595,53043.585669600005 2025-07-12,08:35:53.000,193,11064541,113805,0,1752309352,13877.896901459993,-15.675221249999595,53043.59964384001 2025-07-12,08:35:54.000,193,11064510,113885,0,1752309353,13877.917110389993,-15.724565159995109,53043.59964384001 2025-07-12,08:35:55.000,193,11064494,113725,0,1752309354,13877.977737179994,-15.752761679999821,53043.60663096001 2025-07-12,08:35:56.000,193,11064533,113845,0,1752309355,13878.004682419989,-15.75981080999918,53043.61361808 2025-07-12,08:35:57.000,193,11064506,113725,0,1752309356,13877.984473489989,-15.76685993999854,53043.6206052 2025-07-12,08:35:58.000,193,11064552,113925,0,1752309357,13878.072045519999,-15.80915472000197,53043.69746352001 2025-07-12,08:35:59.000,193,11064551,113765,0,1752309358,13878.10572706999,-15.900793410000915,53043.62759232001 2025-07-12,08:36:00.000,193,11064525,113925,0,1752309359,13878.10572706999,-15.886695150002197,53043.64156656 2025-07-12,08:36:01.000,193,11064502,113765,0,1752309360,13878.098990759994,-15.928989929998352,53043.64156656 2025-07-12,08:36:02.000,193,11064526,114125,0,1752309361,13878.08551813999,-15.93603905999771,53043.655540800006 2025-07-12,08:36:03.000,193,11064517,113645,0,1752309362,13878.10572706999,-15.94308818999707,53043.67650216001 2025-07-12,08:36:04.000,193,11064543,113925,0,1752309363,13878.15288124,-15.9853829700005,53043.68348928 2025-07-12,08:36:05.000,193,11064606,114085,0,1752309364,13878.119199689994,-16.041776009995374,53043.64855368001 2025-07-12,08:36:06.000,193,11064545,114045,0,1752309365,13878.159617549994,-16.020628619997296,53043.71143776 2025-07-12,08:36:07.000,193,11064538,113885,0,1752309366,13878.098990759994,-16.069972530000086,53043.704450640005 2025-07-12,08:36:08.000,193,11064581,114005,0,1752309367,13878.11246338,-16.034726879996015,53043.66951504 2025-07-12,08:36:09.000,193,11064562,113885,0,1752309368,13878.119199689994,-16.055874270001368,53043.655540800006 2025-07-12,08:36:10.000,193,11064540,113805,0,1752309369,13878.139408619994,-16.034726879996015,53043.73239912 2025-07-12,08:36:11.000,193,11064562,114045,0,1752309370,13878.14614492999,-16.055874270001368,53043.66951504 2025-07-12,08:36:12.000,193,11064553,114045,0,1752309371,13878.179826479995,-16.077021659999446,53043.66951504 2025-07-12,08:36:13.000,193,11064599,114125,0,1752309372,13878.21350803,-16.069972530000086,53043.74637336001 2025-07-12,08:36:14.000,193,11064579,113805,0,1752309373,13878.16635385999,-16.105218179996882,53043.71842488 2025-07-12,08:36:15.000,193,11064512,113885,0,1752309374,13878.16635385999,-16.126365570002235,53043.71842488 2025-07-12,08:36:16.000,193,11064560,114045,0,1752309375,13878.15288124,-16.126365570002235,53043.753360480005 2025-07-12,08:36:17.000,193,11064549,113965,0,1752309376,13878.12593599999,-16.140463830000954,53043.74637336001 2025-07-12,08:36:18.000,193,11064562,113725,0,1752309377,13878.058572899994,-16.16866034999839,53043.704450640005 2025-07-12,08:36:19.000,193,11064507,113725,0,1752309378,13878.12593599999,-16.189807739996468,53043.71842488 2025-07-12,08:36:20.000,193,11064514,113845,0,1752309379,13878.072045519999,-16.21800426000118,53043.73938624 2025-07-12,08:36:21.000,193,11064539,113805,0,1752309380,13878.031627659999,-16.21095513000182,53043.72541200001 2025-07-12,08:36:22.000,193,11064563,113685,0,1752309381,13878.038363969994,-16.239151649999258,53043.74637336001 2025-07-12,08:36:23.000,193,11064574,113565,0,1752309382,13878.078781829994,-16.2321025199999,53043.69746352001 2025-07-12,08:36:24.000,193,11064514,113805,0,1752309383,13878.051836589999,-16.2321025199999,53043.73239912 2025-07-12,08:36:25.000,193,11064600,114005,0,1752309384,13878.08551813999,-16.253249909997976,53043.71842488 2025-07-12,08:36:26.000,193,11064596,113845,0,1752309385,13878.06530920999,-16.253249909997976,53043.76733472001 2025-07-12,08:36:27.000,193,11064538,113725,0,1752309386,13878.04510027999,-16.267348169996694,53043.802270320004 2025-07-12,08:36:28.000,193,11064513,113725,0,1752309387,13878.058572899994,-16.253249909997976,53043.73938624 2025-07-12,08:36:29.000,193,11064570,114045,0,1752309388,13878.078781829994,-16.295544690001407,53043.74637336001 2025-07-12,08:36:30.000,193,11064523,114005,0,1752309389,13878.078781829994,-16.253249909997976,53043.73938624 2025-07-12,08:36:31.000,193,11064608,114085,0,1752309390,13878.13267231,-16.260299039997335,53043.72541200001 2025-07-12,08:36:32.000,193,11064563,114164,0,1752309391,13878.16635385999,-16.295544690001407,53043.802270320004 2025-07-12,08:36:33.000,193,11064582,113845,0,1752309392,13878.18656278999,-16.302593820000766,53043.7603476 2025-07-12,08:36:34.000,193,11064557,113725,0,1752309393,13878.17309017,-16.295544690001407,53043.78829608 2025-07-12,08:36:35.000,193,11064551,113885,0,1752309394,13878.200035409995,-16.260299039997335,53043.73938624 2025-07-12,08:36:36.000,193,11064520,113845,0,1752309395,13878.240453269995,-16.281446429995412,53043.753360480005 2025-07-12,08:36:37.000,193,11064632,113925,0,1752309396,13878.220244339995,-16.323741209998843,53043.74637336001 2025-07-12,08:36:38.000,193,11064573,113805,0,1752309397,13878.21350803,-16.288495560002048,53043.80925744 2025-07-12,08:36:39.000,193,11064538,113925,0,1752309398,13878.240453269995,-16.34488859999692,53043.73239912 2025-07-12,08:36:40.000,193,11064540,114085,0,1752309399,13878.240453269995,-16.366035990002274,53043.73239912 2025-07-12,08:36:41.000,193,11064567,113925,0,1752309400,13878.25392589,-16.35193772999628,53043.76733472001 2025-07-12,08:36:42.000,193,11064572,113805,0,1752309401,13878.24718957999,-16.380134250000992,53043.704450640005 2025-07-12,08:36:43.000,193,11064573,113925,0,1752309402,13878.28760743999,-16.366035990002274,53043.73239912 2025-07-12,08:36:44.000,193,11064515,113925,0,1752309403,13878.32802529999,-16.38718338000035,53043.80925744 2025-07-12,08:36:45.000,193,11064560,113765,0,1752309404,13878.34823422999,-16.429478159996506,53043.79528320001 2025-07-12,08:36:46.000,193,11064526,114005,0,1752309405,13878.38865208999,-16.40128163999907,53043.78829608 2025-07-12,08:36:47.000,193,11064588,113765,0,1752309406,13878.40886101999,-16.45062555000186,53043.79528320001 2025-07-12,08:36:48.000,193,11064541,114085,0,1752309407,13878.41559733,-16.464723810000578,53043.8302188 2025-07-12,08:36:49.000,193,11064558,113725,0,1752309408,13878.442542569996,-16.514067719996092,53043.823231680006 2025-07-12,08:36:50.000,193,11064590,113925,0,1752309409,13878.41559733,-16.52111684999545,53043.78829608 2025-07-12,08:36:51.000,193,11064635,113925,0,1752309410,13878.402124709995,-16.542264240000804,53043.78130896 2025-07-12,08:36:52.000,193,11064543,113645,0,1752309411,13878.422333639995,-16.605706410002313,53043.86515440001 2025-07-12,08:36:53.000,193,11064570,114164,0,1752309412,13878.482960429996,-16.605706410002313,53043.823231680006 2025-07-12,08:36:54.000,193,11064536,113925,0,1752309413,13878.530114599991,-16.655050319997827,53043.81624456001 2025-07-12,08:36:55.000,193,11064554,113925,0,1752309414,13878.530114599991,-16.676197709995904,53043.85118016 2025-07-12,08:36:56.000,193,11064577,113925,0,1752309415,13878.55705984,-16.725541619998694,53043.88611576 2025-07-12,08:36:57.000,193,11064553,113885,0,1752309416,13878.597477700001,-16.725541619998694,53043.872141520005 2025-07-12,08:36:58.000,193,11064572,113885,0,1752309417,13878.631159249991,-16.76078726999549,53043.85118016 2025-07-12,08:36:59.000,193,11064503,113965,0,1752309418,13878.685049729997,-16.824229439996998,53043.802270320004 2025-07-12,08:37:00.000,193,11064637,113845,0,1752309419,13878.698522350001,-16.85242596000171,53043.87912864 2025-07-12,08:37:01.000,193,11064565,113645,0,1752309420,13878.732203899992,-16.86652422000043,53043.87912864 2025-07-12,08:37:02.000,193,11064523,114085,0,1752309421,13878.711994969992,-16.887671609998506,53043.89310288001 2025-07-12,08:37:03.000,193,11064535,113725,0,1752309422,13878.752412829992,-16.9229172599953,53043.872141520005 2025-07-12,08:37:04.000,193,11064521,113565,0,1752309423,13878.772621759992,-16.958162909999373,53043.872141520005 2025-07-12,08:37:05.000,193,11064591,114085,0,1752309424,13878.806303309997,-16.958162909999373,53043.802270320004 2025-07-12,08:37:06.000,193,11064630,114045,0,1752309425,13878.792830689992,-16.951113780000014,53043.8302188 2025-07-12,08:37:07.000,193,11064535,113925,0,1752309426,13878.738940210002,-17.02160508000088,53043.87912864 2025-07-12,08:37:08.000,193,11064619,114045,0,1752309427,13878.738940210002,-17.000457689995528,53043.89310288001 2025-07-12,08:37:09.000,193,11064511,113845,0,1752309428,13878.725467589997,-17.04275246999896,53043.85118016 2025-07-12,08:37:10.000,193,11064576,114245,0,1752309429,13878.698522350001,-17.014555950001522,53043.86515440001 2025-07-12,08:37:11.000,193,11064541,114005,0,1752309430,13878.718731280002,-16.98635942999681,53043.86515440001 2025-07-12,08:37:12.000,193,11064609,114085,0,1752309431,13878.738940210002,-16.99340855999617,53043.80925744 2025-07-12,08:37:13.000,193,11064613,114085,0,1752309432,13878.738940210002,-17.007506820002163,53043.87912864 2025-07-12,08:37:14.000,193,11064590,113725,0,1752309433,13878.738940210002,-16.99340855999617,53043.86515440001 2025-07-12,08:37:15.000,193,11064545,113965,0,1752309434,13878.718731280002,-17.007506820002163,53043.91406424001 2025-07-12,08:37:16.000,193,11064581,113805,0,1752309435,13878.718731280002,-17.04275246999896,53043.90009 2025-07-12,08:37:17.000,193,11064525,114005,0,1752309436,13878.752412829992,-17.049801599998318,53043.84419304001 2025-07-12,08:37:18.000,193,11064558,113925,0,1752309437,13878.772621759992,-17.007506820002163,53043.8302188 2025-07-12,08:37:19.000,193,11064548,113885,0,1752309438,13878.792830689992,-16.97931029999745,53043.85816728 2025-07-12,08:37:20.000,193,11064579,114085,0,1752309439,13878.833248549992,-17.02865421000024,53043.88611576 2025-07-12,08:37:21.000,193,11064584,113885,0,1752309440,13878.833248549992,-16.99340855999617,53043.89310288001 2025-07-12,08:37:22.000,193,11064598,114205,0,1752309441,13878.866930099997,-17.02865421000024,53043.90707712 2025-07-12,08:37:23.000,193,11064606,113845,0,1752309442,13878.887139029997,-17.02160508000088,53043.91406424001 2025-07-12,08:37:24.000,193,11064508,114085,0,1752309443,13878.941029510002,-17.04275246999896,53043.872141520005 2025-07-12,08:37:25.000,193,11064600,114005,0,1752309444,13878.941029510002,-17.070948989996396,53043.872141520005 2025-07-12,08:37:26.000,193,11064578,114125,0,1752309445,13878.954502129993,-17.077998119995755,53043.921051360005 2025-07-12,08:37:27.000,193,11064573,114085,0,1752309446,13878.967974749998,-17.085047249995114,53043.92803848 2025-07-12,08:37:28.000,193,11064557,114005,0,1752309447,13879.055546779993,-17.085047249995114,53043.97694832 2025-07-12,08:37:29.000,193,11064544,113805,0,1752309448,13879.028601539998,-17.141440289997263,53043.969961200004 2025-07-12,08:37:30.000,193,11064570,114085,0,1752309449,13879.089228329998,-17.134391159997904,53043.95598696 2025-07-12,08:37:31.000,193,11064593,114005,0,1752309450,13879.129646189998,-17.176685940001335,53044.01188392001 2025-07-12,08:37:32.000,193,11064566,113725,0,1752309451,13879.129646189998,-17.176685940001335,53043.97694832 2025-07-12,08:37:33.000,193,11064534,113805,0,1752309452,13879.197009289994,-17.21193158999813,53043.99790968 2025-07-12,08:37:34.000,193,11064529,113805,0,1752309453,13879.244163459989,-17.22602984999685,53044.02585816 2025-07-12,08:37:35.000,193,11064556,114085,0,1752309454,13879.26437238999,-17.21898071999749,53044.01188392001 2025-07-12,08:37:36.000,193,11064557,113805,0,1752309455,13879.28458131999,-17.25422637000156,53044.06778088 2025-07-12,08:37:37.000,193,11064534,114085,0,1752309456,13879.34520810999,-17.240128109995567,53044.03284528001 2025-07-12,08:37:38.000,193,11064577,114085,0,1752309457,13879.36541703999,-17.21193158999813,53044.158613440006 2025-07-12,08:37:39.000,193,11064503,113965,0,1752309458,13879.38562596999,-17.21898071999749,53044.10271648001 2025-07-12,08:37:40.000,193,11064596,113845,0,1752309459,13879.40583489999,-17.21898071999749,53044.11669072 2025-07-12,08:37:41.000,193,11064559,114045,0,1752309460,13879.46646168999,-17.26127550000092,53044.158613440006 2025-07-12,08:37:42.000,193,11064500,113645,0,1752309461,13879.49340693,-17.26832463000028,53044.18656192 2025-07-12,08:37:43.000,193,11064598,113845,0,1752309462,13879.520352169995,-17.289472019998357,53044.20053616001 2025-07-12,08:37:44.000,193,11064548,113965,0,1752309463,13879.53382479,-17.27537375999964,53044.207523280005 2025-07-12,08:37:45.000,193,11064599,113925,0,1752309464,13879.601187889995,-17.282422889998998,53044.207523280005 2025-07-12,08:37:46.000,193,11064516,113765,0,1752309465,13879.560770029995,-17.303570279997075,53044.23547176 2025-07-12,08:37:47.000,193,11064592,114164,0,1752309466,13879.63486944,-17.310619409996434,53044.256433120005 2025-07-12,08:37:48.000,193,11064581,113965,0,1752309467,13879.65507837,-17.289472019998357,53044.27739448001 2025-07-12,08:37:49.000,193,11064515,113845,0,1752309468,13879.708968849991,-17.338815930001147,53044.27739448001 2025-07-12,08:37:50.000,193,11064612,114045,0,1752309469,13879.762859329996,-17.359963319999224,53044.3542528 2025-07-12,08:37:51.000,193,11064542,113885,0,1752309470,13879.810013499991,-17.345865060000506,53044.31233008 2025-07-12,08:37:52.000,193,11064616,113805,0,1752309471,13879.850431359991,-17.359963319999224,53044.33329144 2025-07-12,08:37:53.000,193,11064583,113765,0,1752309472,13879.890849219992,-17.367012449998583,53044.3891884 2025-07-12,08:37:54.000,193,11064568,114045,0,1752309473,13879.944739699997,-17.39520896999602,53044.41713688001 2025-07-12,08:37:55.000,193,11064621,114005,0,1752309474,13879.985157559997,-17.38815983999666,53044.43809824001 2025-07-12,08:37:56.000,193,11064628,113805,0,1752309475,13880.039048040002,-17.38815983999666,53044.473033840004 2025-07-12,08:37:57.000,193,11064575,113885,0,1752309476,13880.052520659992,-17.423405490000732,53044.48002096 2025-07-12,08:37:58.000,193,11064470,113805,0,1752309477,13880.065993279997,-17.43750374999945,53044.493995200006 2025-07-12,08:37:59.000,193,11064469,113965,0,1752309478,13880.059256970002,-17.465700269996887,53044.493995200006 2025-07-12,08:38:00.000,193,11064531,114005,0,1752309479,13880.092938519992,-17.479798529995605,53044.51495656001 2025-07-12,08:38:01.000,193,11064546,113765,0,1752309480,13880.092938519992,-17.507995050000318,53044.53591792001 2025-07-12,08:38:02.000,193,11064566,113885,0,1752309481,13880.039048040002,-17.550289829996473,53044.54989216 2025-07-12,08:38:03.000,193,11064542,114085,0,1752309482,13880.059256970002,-17.550289829996473,53044.57085352 2025-07-12,08:38:04.000,193,11064507,114005,0,1752309483,13880.126620069997,-17.592584609999903,53044.62675048 2025-07-12,08:38:05.000,193,11064553,113925,0,1752309484,13880.072729589992,-17.66307591000077,53044.61976336 2025-07-12,08:38:06.000,193,11064517,114045,0,1752309485,13880.133356379993,-17.691272429998207,53044.60578912001 2025-07-12,08:38:07.000,193,11064505,114045,0,1752309486,13880.153565309993,-17.67717416999949,53044.6686732 2025-07-12,08:38:08.000,193,11064543,113805,0,1752309487,13880.173774239993,-17.68422329999885,53044.62675048 2025-07-12,08:38:09.000,193,11064535,113645,0,1752309488,13880.153565309993,-17.698321559997567,53044.71758304 2025-07-12,08:38:10.000,193,11064570,113925,0,1752309489,13880.193983169993,-17.719468949995644,53044.710595920005 2025-07-12,08:38:11.000,193,11064516,114285,0,1752309490,13880.200719480003,-17.747665470000356,53044.7385444 2025-07-12,08:38:12.000,193,11064542,113605,0,1752309491,13880.227664719998,-17.761763729999075,53044.7385444 2025-07-12,08:38:13.000,193,11064545,113885,0,1752309492,13880.180510550003,-17.79700937999587,53044.71758304 2025-07-12,08:38:14.000,193,11064525,114125,0,1752309493,13880.173774239993,-17.79700937999587,53044.759505760005 2025-07-12,08:38:15.000,193,11064537,114045,0,1752309494,13880.193983169993,-17.775861989997793,53044.759505760005 2025-07-12,08:38:16.000,193,11064498,113925,0,1752309495,13880.187246859998,-17.782911119997152,53044.7385444 2025-07-12,08:38:17.000,193,11064510,113445,0,1752309496,13880.160301620002,-17.86045154999738,53044.74553152 2025-07-12,08:38:18.000,193,11064560,113725,0,1752309497,13880.146828999998,-17.86045154999738,53044.69662168 2025-07-12,08:38:19.000,193,11064560,114005,0,1752309498,13880.153565309993,-17.89569720000145,53044.73155728001 2025-07-12,08:38:20.000,193,11064483,113925,0,1752309499,13880.173774239993,-17.874549809996097,53044.75251864001 2025-07-12,08:38:21.000,193,11064518,113805,0,1752309500,13880.167037929998,-17.867500679996738,53044.71758304 2025-07-12,08:38:22.000,193,11064496,113925,0,1752309501,13880.167037929998,-17.930942849998246,53044.759505760005 2025-07-12,08:38:23.000,193,11064524,113845,0,1752309502,13880.180510550003,-17.952090239996323,53044.82238984001 2025-07-12,08:38:24.000,193,11064485,114085,0,1752309503,13880.126620069997,-17.966188500002318,53044.808415600004 2025-07-12,08:38:25.000,193,11064506,113805,0,1752309504,13880.153565309993,-18.008483279998472,53044.759505760005 2025-07-12,08:38:26.000,193,11064552,114085,0,1752309505,13880.146828999998,-18.050778060001903,53044.78046712001 2025-07-12,08:38:27.000,193,11064541,113725,0,1752309506,13880.106411139997,-18.114220229996135,53044.74553152 2025-07-12,08:38:28.000,193,11064577,114285,0,1752309507,13880.092938519992,-18.12831849000213,53044.77348000001 2025-07-12,08:38:29.000,193,11064520,113925,0,1752309508,13880.106411139997,-18.163564139998925,53044.79444136 2025-07-12,08:38:30.000,193,11064552,114045,0,1752309509,13880.092938519992,-18.227006310000434,53044.82238984001 2025-07-12,08:38:31.000,193,11064480,113885,0,1752309510,13880.113147449993,-18.276350219995948,53044.710595920005 2025-07-12,08:38:32.000,193,11064603,113885,0,1752309511,13880.099674830002,-18.389136300000246,53044.76649288 2025-07-12,08:38:33.000,193,11064492,113845,0,1752309512,13880.106411139997,-18.43848020999576,53044.73155728001 2025-07-12,08:38:34.000,193,11064552,114005,0,1752309513,13880.086202209997,-18.47372585999983,53044.6686732 2025-07-12,08:38:35.000,193,11064610,113845,0,1752309514,13880.106411139997,-18.53716803000134,53044.72457016 2025-07-12,08:38:36.000,193,11064503,114245,0,1752309515,13880.099674830002,-18.621757590000925,53044.77348000001 2025-07-12,08:38:37.000,193,11064485,113805,0,1752309516,13880.079465900002,-18.692248890001792,53044.75251864001 2025-07-12,08:38:38.000,193,11064475,114245,0,1752309517,13880.005366489997,-18.741592799997306,53044.72457016 2025-07-12,08:38:39.000,193,11064517,113965,0,1752309518,13879.978421250002,-18.790936710000096,53044.710595920005 2025-07-12,08:38:40.000,193,11064500,113925,0,1752309519,13879.978421250002,-18.84028061999561,53044.661686080006 2025-07-12,08:38:41.000,193,11064550,114164,0,1752309520,13879.958212320002,-18.917821049995837,53044.6686732 2025-07-12,08:38:42.000,193,11064518,113765,0,1752309521,13879.964948629997,-18.93896844000119,53044.64771184 2025-07-12,08:38:43.000,193,11064559,113965,0,1752309522,13879.911058149992,-18.981263219997345,53044.61976336 2025-07-12,08:38:44.000,193,11064497,114085,0,1752309523,13879.904321839997,-19.044705389998853,53044.598802 2025-07-12,08:38:45.000,193,11064568,113765,0,1752309524,13879.850431359991,-19.07290190999629,53044.55687928 2025-07-12,08:38:46.000,193,11064547,114005,0,1752309525,13879.890849219992,-19.11519668999972,53044.55687928 2025-07-12,08:38:47.000,193,11064538,113885,0,1752309526,13879.863903979996,-19.12929494999844,53044.53591792001 2025-07-12,08:38:48.000,193,11064480,114125,0,1752309527,13879.884112909996,-19.17863886000123,53044.5289308 2025-07-12,08:38:49.000,193,11064512,113805,0,1752309528,13879.877376600001,-19.24208102999546,53044.53591792001 2025-07-12,08:38:50.000,193,11064594,114085,0,1752309529,13879.884112909996,-19.277326679999533,53044.5289308 2025-07-12,08:38:51.000,193,11064547,113765,0,1752309530,13879.904321839997,-19.277326679999533,53044.5289308 2025-07-12,08:38:52.000,193,11064592,113765,0,1752309531,13879.917794460001,-19.34076885000104,53044.43809824001 2025-07-12,08:38:53.000,193,11064571,113845,0,1752309532,13879.938003390002,-19.397161889995914,53044.39617552001 2025-07-12,08:38:54.000,193,11064526,113725,0,1752309533,13879.951476009992,-19.446505799998704,53044.41713688001 2025-07-12,08:38:55.000,193,11064540,113845,0,1752309534,13879.944739699997,-19.4817514499955,53044.45207248 2025-07-12,08:38:56.000,193,11064492,114085,0,1752309535,13879.884112909996,-19.552242749996367,53044.36123992 2025-07-12,08:38:57.000,193,11064489,113885,0,1752309536,13879.884112909996,-19.615684919997875,53044.3542528 2025-07-12,08:38:58.000,193,11064543,113805,0,1752309537,13879.850431359991,-19.622734049997234,53044.31233008 2025-07-12,08:38:59.000,193,11064548,113725,0,1752309538,13879.823486119996,-19.721421869995538,53044.305342960004 2025-07-12,08:39:00.000,193,11064501,114085,0,1752309539,13879.816749810001,-19.71437273999618,53044.326304320006 2025-07-12,08:39:01.000,193,11064521,113925,0,1752309540,13879.769595639991,-19.798962299995765,53044.24944600001 2025-07-12,08:39:02.000,193,11064505,113925,0,1752309541,13879.742650399996,-19.848306209998555,53044.23547176 2025-07-12,08:39:03.000,193,11064587,113965,0,1752309542,13879.742650399996,-19.918797509999422,53044.16560056 2025-07-12,08:39:04.000,193,11064582,113845,0,1752309543,13879.742650399996,-19.9399448999975,53044.17957480001 2025-07-12,08:39:05.000,193,11064502,114085,0,1752309544,13879.66855098999,-19.968141420002212,53044.16560056 2025-07-12,08:39:06.000,193,11064567,113805,0,1752309545,13879.69549623,-20.010436199998367,53044.10970360001 2025-07-12,08:39:07.000,193,11064560,113565,0,1752309546,13879.66855098999,-20.045681849995162,53044.13066496001 2025-07-12,08:39:08.000,193,11064509,113885,0,1752309547,13879.64834205999,-20.073878369999875,53044.03284528001 2025-07-12,08:39:09.000,193,11064555,114085,0,1752309548,13879.62813312999,-20.144369670000742,53044.074768 2025-07-12,08:39:10.000,193,11064514,114085,0,1752309549,13879.58771526999,-20.16551705999882,53044.03284528001 2025-07-12,08:39:11.000,193,11064508,113925,0,1752309550,13879.601187889995,-20.17256618999818,53044.01887104 2025-07-12,08:39:12.000,193,11064526,113645,0,1752309551,13879.56750633999,-20.21486097000161,53044.039832400005 2025-07-12,08:39:13.000,193,11064527,114005,0,1752309552,13879.59445158,-20.271254009996483,53043.98393544001 2025-07-12,08:39:14.000,193,11064552,114005,0,1752309553,13879.60792419999,-20.292401400001836,53043.92803848 2025-07-12,08:39:15.000,193,11064559,114325,0,1752309554,13879.63486944,-20.32764704999863,53043.921051360005 2025-07-12,08:39:16.000,193,11064571,113565,0,1752309555,13879.621396819995,-20.37699096000142,53043.88611576 2025-07-12,08:39:17.000,193,11064543,113805,0,1752309556,13879.64834205999,-20.405187479998858,53043.92803848 2025-07-12,08:39:18.000,193,11064489,113965,0,1752309557,13879.641605749996,-20.412236609998217,53043.88611576 2025-07-12,08:39:19.000,193,11064508,113685,0,1752309558,13879.621396819995,-20.44748226000229,53043.90707712 2025-07-12,08:39:20.000,193,11064508,114005,0,1752309559,13879.601187889995,-20.503875299997162,53043.91406424001 2025-07-12,08:39:21.000,193,11064562,113965,0,1752309560,13879.580978959995,-20.546170080000593,53043.84419304001 2025-07-12,08:39:22.000,193,11064529,113725,0,1752309561,13879.55403372,-20.539120950001234,53043.85118016 2025-07-12,08:39:23.000,193,11064557,113765,0,1752309562,13879.540561099995,-20.56731746999867,53043.86515440001 2025-07-12,08:39:24.000,193,11064555,113565,0,1752309563,13879.51361586,-20.602563119995466,53043.80925744 2025-07-12,08:39:25.000,193,11064542,113965,0,1752309564,13879.540561099995,-20.61666138000146,53043.8302188 2025-07-12,08:39:26.000,193,11064486,113965,0,1752309565,13879.520352169995,-20.651907029998256,53043.823231680006 2025-07-12,08:39:27.000,193,11064551,113925,0,1752309566,13879.51361586,-20.658956159997615,53043.76733472001 2025-07-12,08:39:28.000,193,11064489,113965,0,1752309567,13879.51361586,-20.701250940001046,53043.85816728 2025-07-12,08:39:29.000,193,11064491,113965,0,1752309568,13879.54729740999,-20.722398329999123,53043.85816728 2025-07-12,08:39:30.000,193,11064537,114005,0,1752309569,13879.58771526999,-20.764693109995278,53043.85816728 2025-07-12,08:39:31.000,193,11064514,114085,0,1752309570,13879.58771526999,-20.778791370001272,53043.88611576 2025-07-12,08:39:32.000,193,11064566,113925,0,1752309571,13879.58771526999,-20.814037019998068,53043.81624456001 2025-07-12,08:39:33.000,193,11064559,113965,0,1752309572,13879.58771526999,-20.870430060000217,53043.84419304001 2025-07-12,08:39:34.000,193,11064543,114164,0,1752309573,13879.59445158,-20.835184409996145,53043.8302188 2025-07-12,08:39:35.000,193,11064548,114005,0,1752309574,13879.57424265,-20.870430060000217,53043.84419304001 2025-07-12,08:39:36.000,193,11064503,113885,0,1752309575,13879.54729740999,-20.870430060000217,53043.8302188 2025-07-12,08:39:37.000,193,11064523,113885,0,1752309576,13879.51361586,-20.870430060000217,53043.85118016 2025-07-12,08:39:38.000,193,11064503,113685,0,1752309577,13879.49340693,-20.898626579997654,53043.90009 2025-07-12,08:39:39.000,193,11064527,113885,0,1752309578,13879.479934309995,-20.912724839996372,53043.85118016 2025-07-12,08:39:40.000,193,11064582,114045,0,1752309579,13879.45298907,-20.940921360001084,53043.89310288001 2025-07-12,08:39:41.000,193,11064541,114005,0,1752309580,13879.46646168999,-20.98321613999724,53043.83720592 2025-07-12,08:39:42.000,193,11064540,113885,0,1752309581,13879.53382479,-21.01846179000131,53043.89310288001 2025-07-12,08:39:43.000,193,11064552,113925,0,1752309582,13879.50687954999,-21.01846179000131,53043.85816728 2025-07-12,08:39:44.000,193,11064487,113805,0,1752309583,13879.479934309995,-21.01846179000131,53043.86515440001 2025-07-12,08:39:45.000,193,11064523,113845,0,1752309584,13879.51361586,-21.02551092000067,53043.88611576 2025-07-12,08:39:46.000,193,11064535,114005,0,1752309585,13879.44625275999,-21.074854829996184,53043.88611576 2025-07-12,08:39:47.000,193,11064529,114005,0,1752309586,13879.43278014,-21.067805699996825,53043.93502560001 2025-07-12,08:39:48.000,193,11064568,113925,0,1752309587,13879.43278014,-21.074854829996184,53043.90009 2025-07-12,08:39:49.000,193,11064538,113765,0,1752309588,13879.43278014,-21.088953090002178,53043.93502560001 2025-07-12,08:39:50.000,193,11064512,113965,0,1752309589,13879.42604382999,-21.103051350000896,53043.87912864 2025-07-12,08:39:51.000,193,11064503,113685,0,1752309590,13879.40583489999,-21.138296999997692,53043.88611576 2025-07-12,08:39:52.000,193,11064510,113965,0,1752309591,13879.45298907,-21.173542650001764,53043.823231680006 2025-07-12,08:39:53.000,193,11064520,113765,0,1752309592,13879.42604382999,-21.15239525999641,53043.872141520005 2025-07-12,08:39:54.000,193,11064522,114045,0,1752309593,13879.41257121,-21.2017391699992,53043.89310288001 2025-07-12,08:39:55.000,193,11064544,113965,0,1752309594,13879.44625275999,-21.187640910000482,53043.94201272001 2025-07-12,08:39:56.000,193,11064544,114045,0,1752309595,13879.439516449995,-21.19469003999984,53043.96297408001 2025-07-12,08:39:57.000,193,11064552,113965,0,1752309596,13879.44625275999,-21.222886559997278,53043.94899984 2025-07-12,08:39:58.000,193,11064573,113965,0,1752309597,13879.459725379995,-21.236984819995996,53043.95598696 2025-07-12,08:39:59.000,193,11064517,114085,0,1752309598,13879.473198,-21.25108308000199,53044.03284528001 2025-07-12,08:40:00.000,193,11064528,113965,0,1752309599,13879.459725379995,-21.26518134000071,53044.04681952 2025-07-12,08:40:01.000,193,11064493,113685,0,1752309600,13879.49340693,-21.279279599999427,53044.03284528001 2025-07-12,08:40:02.000,193,11064495,114085,0,1752309601,13879.439516449995,-21.363869159999012,53044.06079376001 2025-07-12,08:40:03.000,193,11064536,113965,0,1752309602,13879.42604382999,-21.39206567999645,53044.05380664 2025-07-12,08:40:04.000,193,11064539,113925,0,1752309603,13879.399098589995,-21.44140958999924,53044.06079376001 2025-07-12,08:40:05.000,193,11064569,114045,0,1752309604,13879.42604382999,-21.455507849997957,53044.09572936 2025-07-12,08:40:06.000,193,11064557,114164,0,1752309605,13879.44625275999,-21.55419566999626,53044.12367784 2025-07-12,08:40:07.000,193,11064587,113725,0,1752309606,13879.41257121,-21.55419566999626,53044.1446392 2025-07-12,08:40:08.000,193,11064550,113885,0,1752309607,13879.40583489999,-21.62468696999713,53044.15162632001 2025-07-12,08:40:09.000,193,11064572,113685,0,1752309608,13879.39236228,-21.65288349000184,53044.137652080004 2025-07-12,08:40:10.000,193,11064569,114245,0,1752309609,13879.358680729994,-21.681080009999278,53044.15162632001 2025-07-12,08:40:11.000,193,11064549,114045,0,1752309610,13879.358680729994,-21.688129139998637,53044.16560056 2025-07-12,08:40:12.000,193,11064617,113965,0,1752309611,13879.358680729994,-21.723374789995432,53044.1446392 2025-07-12,08:40:13.000,193,11064586,113965,0,1752309612,13879.34520810999,-21.807964350002294,53044.17258768 2025-07-12,08:40:14.000,193,11064562,114085,0,1752309613,13879.36541703999,-21.822062610001012,53044.18656192 2025-07-12,08:40:15.000,193,11064576,114085,0,1752309614,13879.378889659994,-21.815013480001653,53044.207523280005 2025-07-12,08:40:16.000,193,11064525,113845,0,1752309615,13879.338471799994,-21.82911174000037,53044.22149752 2025-07-12,08:40:17.000,193,11064470,113925,0,1752309616,13879.32499917999,-21.864357389997167,53044.23547176 2025-07-12,08:40:18.000,193,11064559,113845,0,1752309617,13879.33173549,-21.878455649995885,53044.22848464001 2025-07-12,08:40:19.000,193,11064590,114045,0,1752309618,13879.298053939994,-21.89255391000188,53044.27040736001 2025-07-12,08:40:20.000,193,11064548,114005,0,1752309619,13879.298053939994,-21.920750429999316,53044.2843816 2025-07-12,08:40:21.000,193,11064561,113845,0,1752309620,13879.28458131999,-21.977143470001465,53044.31233008 2025-07-12,08:40:22.000,193,11064524,114045,0,1752309621,13879.230690839999,-21.984192600000824,53044.27739448001 2025-07-12,08:40:23.000,193,11064576,114245,0,1752309622,13879.170064049998,-21.977143470001465,53044.34027856 2025-07-12,08:40:24.000,193,11064564,113925,0,1752309623,13879.190272979999,-22.047634770002333,53044.36123992 2025-07-12,08:40:25.000,193,11064537,113925,0,1752309624,13879.136382499993,-22.07583128999977,53044.326304320006 2025-07-12,08:40:26.000,193,11064580,113805,0,1752309625,13879.122909879989,-22.111076939996565,53044.36822704001 2025-07-12,08:40:27.000,193,11064549,114085,0,1752309626,13879.163327739989,-22.132224330001918,53044.424124000005 2025-07-12,08:40:28.000,193,11064530,113965,0,1752309627,13879.143118809989,-22.167469979998714,53044.4590596 2025-07-12,08:40:29.000,193,11064540,113725,0,1752309628,13879.190272979999,-22.167469979998714,53044.41713688001 2025-07-12,08:40:30.000,193,11064550,114085,0,1752309629,13879.197009289994,-22.153371719999996,53044.4590596 2025-07-12,08:40:31.000,193,11064614,113765,0,1752309630,13879.223954529989,-22.139273460001277,53044.45207248 2025-07-12,08:40:32.000,193,11064560,114045,0,1752309631,13879.230690839999,-22.18861736999679,53044.493995200006 2025-07-12,08:40:33.000,193,11064524,113765,0,1752309632,13879.223954529989,-22.160420849999355,53044.50098232 2025-07-12,08:40:34.000,193,11064583,113885,0,1752309633,13879.237427149994,-22.230912150000222,53044.51495656001 2025-07-12,08:40:35.000,193,11064521,114085,0,1752309634,13879.183536669989,-22.24501040999894,53044.55687928 2025-07-12,08:40:36.000,193,11064540,114125,0,1752309635,13879.170064049998,-22.25910866999766,53044.53591792001 2025-07-12,08:40:37.000,193,11064569,114005,0,1752309636,13879.129646189998,-22.273206929996377,53044.54989216 2025-07-12,08:40:38.000,193,11064572,113725,0,1752309637,13879.129646189998,-22.24501040999894,53044.54989216 2025-07-12,08:40:39.000,193,11064510,113805,0,1752309638,13879.042074159988,-22.287305189995095,53044.57784064 2025-07-12,08:40:40.000,193,11064610,113605,0,1752309639,13879.102700949989,-22.357796489995962,53044.60578912001 2025-07-12,08:40:41.000,193,11064554,113965,0,1752309640,13879.015128919993,-22.371894750001957,53044.64771184 2025-07-12,08:40:42.000,193,11064513,114125,0,1752309641,13879.095964639993,-22.400091269999393,53044.63373760001 2025-07-12,08:40:43.000,193,11064607,113725,0,1752309642,13879.008392609998,-22.400091269999393,53044.69662168 2025-07-12,08:40:44.000,193,11064548,113965,0,1752309643,13879.021865229988,-22.449435180002183,53044.69662168 2025-07-12,08:40:45.000,193,11064518,113605,0,1752309644,13878.981447370003,-22.47763169999962,53044.72457016 2025-07-12,08:40:46.000,193,11064499,113805,0,1752309645,13878.967974749998,-22.47763169999962,53044.70360880001 2025-07-12,08:40:47.000,193,11064595,114164,0,1752309646,13879.001656299988,-22.519926479995775,53044.710595920005 2025-07-12,08:40:48.000,193,11064572,113805,0,1752309647,13879.021865229988,-22.505828219997056,53044.71758304 2025-07-12,08:40:49.000,193,11064559,113725,0,1752309648,13879.008392609998,-22.541073870001128,53044.710595920005 2025-07-12,08:40:50.000,193,11064574,114085,0,1752309649,13879.008392609998,-22.548123000000487,53044.70360880001 2025-07-12,08:40:51.000,193,11064555,114005,0,1752309650,13879.109437259998,-22.583368649997283,53044.74553152 2025-07-12,08:40:52.000,193,11064606,113645,0,1752309651,13879.109437259998,-22.576319519997924,53044.759505760005 2025-07-12,08:40:53.000,193,11064530,113925,0,1752309652,13879.021865229988,-22.597466909996,53044.78745424 2025-07-12,08:40:54.000,193,11064620,113805,0,1752309653,13879.069019399998,-22.618614300001354,53044.77348000001 2025-07-12,08:40:55.000,193,11064524,113805,0,1752309654,13879.075755709993,-22.597466909996,53044.80142848001 2025-07-12,08:40:56.000,193,11064579,114085,0,1752309655,13879.109437259998,-22.597466909996,53044.82238984001 2025-07-12,08:40:57.000,193,11064538,113885,0,1752309656,13879.075755709993,-22.576319519997924,53044.85732544 2025-07-12,08:40:58.000,193,11064529,114085,0,1752309657,13879.149855119998,-22.597466909996,53044.86431256 2025-07-12,08:40:59.000,193,11064547,113925,0,1752309658,13879.176800359994,-22.611565170001995,53044.878286800005 2025-07-12,08:41:00.000,193,11064529,113845,0,1752309659,13879.109437259998,-22.611565170001995,53044.9132224 2025-07-12,08:41:01.000,193,11064565,114005,0,1752309660,13879.143118809989,-22.639761689999432,53044.93418376 2025-07-12,08:41:02.000,193,11064534,113925,0,1752309661,13879.149855119998,-22.66090907999751,53044.92020952001 2025-07-12,08:41:03.000,193,11064512,114045,0,1752309662,13879.143118809989,-22.639761689999432,53044.997067840006 2025-07-12,08:41:04.000,193,11064575,113845,0,1752309663,13879.156591429994,-22.68910560000222,53045.01802920001 2025-07-12,08:41:05.000,193,11064525,113805,0,1752309664,13879.136382499993,-22.70320386000094,53045.01802920001 2025-07-12,08:41:06.000,193,11064591,113605,0,1752309665,13879.116173569993,-22.738449509997736,53045.00405496 2025-07-12,08:41:07.000,193,11064568,114045,0,1752309666,13879.102700949989,-22.7102529900003,53045.08091328 2025-07-12,08:41:08.000,193,11064476,113925,0,1752309667,13879.102700949989,-22.731400379998377,53045.108861759996 2025-07-12,08:41:09.000,193,11064588,113725,0,1752309668,13879.143118809989,-22.71730211999966,53045.11584888001 2025-07-12,08:41:10.000,193,11064576,114125,0,1752309669,13879.149855119998,-22.731400379998377,53045.122836 2025-07-12,08:41:11.000,193,11064545,113805,0,1752309670,13879.143118809989,-22.752547769996454,53045.12982312 2025-07-12,08:41:12.000,193,11064587,113805,0,1752309671,13879.176800359994,-22.759596899995813,53045.213668560005 2025-07-12,08:41:13.000,193,11064623,113765,0,1752309672,13879.136382499993,-22.759596899995813,53045.23462992001 2025-07-12,08:41:14.000,193,11064543,113925,0,1752309673,13879.136382499993,-22.738449509997736,53045.262578400005 2025-07-12,08:41:15.000,193,11064573,113805,0,1752309674,13879.082492019988,-22.752547769996454,53045.23462992001 2025-07-12,08:41:16.000,193,11064570,113725,0,1752309675,13879.055546779993,-22.787793420000526,53045.30450112001 2025-07-12,08:41:17.000,193,11064533,113885,0,1752309676,13879.008392609998,-22.815989939997962,53045.33943672 2025-07-12,08:41:18.000,193,11064544,113845,0,1752309677,13878.988183679998,-22.87238298000011,53045.36039808 2025-07-12,08:41:19.000,193,11064548,113805,0,1752309678,13878.934293199993,-22.865333850000752,53045.38834656 2025-07-12,08:41:20.000,193,11064607,113725,0,1752309679,13878.927556889998,-22.87238298000011,53045.4372564 2025-07-12,08:41:21.000,193,11064568,113765,0,1752309680,13878.941029510002,-22.88648123999883,53045.42328216001 2025-07-12,08:41:22.000,193,11064588,113765,0,1752309681,13878.893875339993,-22.92877602000226,53045.41629504 2025-07-12,08:41:23.000,193,11064610,114085,0,1752309682,13878.873666409992,-22.93582515000162,53045.40232080001 2025-07-12,08:41:24.000,193,11064581,114205,0,1752309683,13878.947765819998,-22.956972539999697,53045.49315336001 2025-07-12,08:41:25.000,193,11064579,113645,0,1752309684,13878.947765819998,-22.92877602000226,53045.51411472 2025-07-12,08:41:26.000,193,11064594,114005,0,1752309685,13878.920820580002,-22.956972539999697,53045.479179120004 2025-07-12,08:41:27.000,193,11064559,113965,0,1752309686,13878.914084269993,-22.949923410000338,53045.479179120004 2025-07-12,08:41:28.000,193,11064573,114205,0,1752309687,13878.920820580002,-22.971070799998415,53045.500140480006 2025-07-12,08:41:29.000,193,11064593,113885,0,1752309688,13878.947765819998,-22.978119929997774,53045.57001168001 2025-07-12,08:41:30.000,193,11064595,113565,0,1752309689,13878.934293199993,-23.013365580001846,53045.549050320005 2025-07-12,08:41:31.000,193,11064593,113845,0,1752309690,13878.994919989993,-22.992218189996493,53045.58398592 2025-07-12,08:41:32.000,193,11064518,114045,0,1752309691,13878.961238440002,-23.027463840000564,53045.65385712 2025-07-12,08:41:33.000,193,11064554,114085,0,1752309692,13878.934293199993,-23.055660359998,53045.646870000004 2025-07-12,08:41:34.000,193,11064603,113965,0,1752309693,13878.887139029997,-23.090906010002072,53045.6818056 2025-07-12,08:41:35.000,193,11064593,113965,0,1752309694,13878.880402720002,-23.083856879995437,53045.70276696 2025-07-12,08:41:36.000,193,11064562,113885,0,1752309695,13878.853457479992,-23.090906010002072,53045.70975408001 2025-07-12,08:41:37.000,193,11064566,113925,0,1752309696,13878.786094379997,-23.076807749996078,53045.74468968 2025-07-12,08:41:38.000,193,11064590,113645,0,1752309697,13878.759149140002,-23.147299049996946,53045.73770256001 2025-07-12,08:41:39.000,193,11064529,114164,0,1752309698,13878.718731280002,-23.10500427000079,53045.78661240001 2025-07-12,08:41:40.000,193,11064590,113925,0,1752309699,13878.711994969992,-23.140249919997586,53045.78661240001 2025-07-12,08:41:41.000,193,11064564,113805,0,1752309700,13878.691786039992,-23.133200789998227,53045.80757376001 2025-07-12,08:41:42.000,193,11064584,113925,0,1752309701,13878.671577109992,-23.189593830000376,53045.84250936 2025-07-12,08:41:43.000,193,11064573,113765,0,1752309702,13878.658104490001,-23.182544700001017,53045.85648360001 2025-07-12,08:41:44.000,193,11064586,114125,0,1752309703,13878.631159249991,-23.189593830000376,53045.89840632 2025-07-12,08:41:45.000,193,11064621,113925,0,1752309704,13878.617686630001,-23.210741219998454,53045.91238056 2025-07-12,08:41:46.000,193,11064527,114085,0,1752309705,13878.610950319991,-23.217790349997813,53045.87744496001 2025-07-12,08:41:47.000,193,11064540,114045,0,1752309706,13878.53685091,-23.224839479997172,53045.9612904 2025-07-12,08:41:48.000,193,11064561,114005,0,1752309707,13878.49643305,-23.267134260000603,53045.94032904 2025-07-12,08:41:49.000,193,11064586,113885,0,1752309708,13878.45601519,-23.260085130001244,53045.96827752 2025-07-12,08:41:50.000,193,11064534,113845,0,1752309709,13878.422333639995,-23.316478169996117,53046.04513584001 2025-07-12,08:41:51.000,193,11064531,113845,0,1752309710,13878.38865208999,-23.29533077999804,53045.97526464001 2025-07-12,08:41:52.000,193,11064528,113685,0,1752309711,13878.34823422999,-23.33762556000147,53045.99622600001 2025-07-12,08:41:53.000,193,11064503,114005,0,1752309712,13878.260662199995,-23.34467469000083,53046.01020024 2025-07-12,08:41:54.000,193,11064544,113885,0,1752309713,13878.24718957999,-23.415165990001697,53046.003213120006 2025-07-12,08:41:55.000,193,11064469,113805,0,1752309714,13878.20677171999,-23.443362509999133,53045.96827752 2025-07-12,08:41:56.000,193,11064529,113885,0,1752309715,13878.15288124,-23.443362509999133,53045.96827752 2025-07-12,08:41:57.000,193,11064551,113925,0,1752309716,13878.078781829994,-23.485657289995288,53046.01020024 2025-07-12,08:41:58.000,193,11064562,113965,0,1752309717,13878.024891349989,-23.52090293999936,53046.0311616 2025-07-12,08:41:59.000,193,11064557,113805,0,1752309718,13877.971000869999,-23.563197719995514,53045.98923888 2025-07-12,08:42:00.000,193,11064538,114085,0,1752309719,13877.910374079998,-23.549099459996796,53046.0311616 2025-07-12,08:42:01.000,193,11064577,113805,0,1752309720,13877.903637769989,-23.591394240000227,53045.982251760004 2025-07-12,08:42:02.000,193,11064505,113885,0,1752309721,13877.836274669993,-23.598443369999586,53046.01020024 2025-07-12,08:42:03.000,193,11064519,114164,0,1752309722,13877.795856809993,-23.633689019996382,53046.01718736 2025-07-12,08:42:04.000,193,11064577,113685,0,1752309723,13877.728493709998,-23.654836410001735,53046.0311616 2025-07-12,08:42:05.000,193,11064588,113885,0,1752309724,13877.701548470002,-23.70418031999725,53046.03814872 2025-07-12,08:42:06.000,193,11064589,114005,0,1752309725,13877.667866919997,-23.668934670000453,53046.02417448001 2025-07-12,08:42:07.000,193,11064572,113805,0,1752309726,13877.647657989997,-23.725327709995327,53046.052122960005 2025-07-12,08:42:08.000,193,11064552,113805,0,1752309727,13877.580294890002,-23.70418031999725,53046.02417448001 2025-07-12,08:42:09.000,193,11064552,113765,0,1752309728,13877.566822269997,-23.70418031999725,53046.07308432001 2025-07-12,08:42:10.000,193,11064595,113805,0,1752309729,13877.539877030002,-23.73237684000196,53046.052122960005 2025-07-12,08:42:11.000,193,11064538,113965,0,1752309730,13877.526404409997,-23.718278579995967,53045.98923888 2025-07-12,08:42:12.000,193,11064566,113885,0,1752309731,13877.445568689996,-23.75352423000004,53046.052122960005 2025-07-12,08:42:13.000,193,11064545,114085,0,1752309732,13877.465777619997,-23.809917270002188,53045.99622600001 2025-07-12,08:42:14.000,193,11064553,113885,0,1752309733,13877.438832380001,-23.838113789999625,53046.04513584001 2025-07-12,08:42:15.000,193,11064552,114085,0,1752309734,13877.432096069992,-23.845162919998984,53046.05911008 2025-07-12,08:42:16.000,193,11064531,114085,0,1752309735,13877.364732969996,-23.831064660000266,53046.0660972 2025-07-12,08:42:17.000,193,11064542,113925,0,1752309736,13877.290633559991,-23.88745769999514,53046.04513584001 2025-07-12,08:42:18.000,193,11064541,114085,0,1752309737,13877.263688319996,-23.894506830001774,53046.08007144 2025-07-12,08:42:19.000,193,11064524,113725,0,1752309738,13877.223270459996,-23.93680160999793,53046.04513584001 2025-07-12,08:42:20.000,193,11064575,113925,0,1752309739,13877.17611629,-23.93680160999793,53046.08705856 2025-07-12,08:42:21.000,193,11064553,113885,0,1752309740,13877.17611629,-23.93680160999793,53046.07308432001 2025-07-12,08:42:22.000,193,11064583,113885,0,1752309741,13877.142434739995,-23.957948999996006,53046.03814872 2025-07-12,08:42:23.000,193,11064567,113925,0,1752309742,13877.1154895,-23.993194650000078,53046.05911008 2025-07-12,08:42:24.000,193,11064580,113765,0,1752309743,13877.021181159995,-24.021391169997514,53046.01020024 2025-07-12,08:42:25.000,193,11064601,113845,0,1752309744,13876.980763299995,-24.056636820001586,53046.02417448001 2025-07-12,08:42:26.000,193,11064557,113885,0,1752309745,13876.90666388999,-24.084833339999022,53046.04513584001 2025-07-12,08:42:27.000,193,11064522,113805,0,1752309746,13876.852773409999,-24.127128119995177,53046.03814872 2025-07-12,08:42:28.000,193,11064586,113605,0,1752309747,13876.805619239989,-24.09188246999838,53046.0311616 2025-07-12,08:42:29.000,193,11064515,113885,0,1752309748,13876.785410309989,-24.14827551000053,53046.01718736 2025-07-12,08:42:30.000,193,11064586,113805,0,1752309749,13876.792146619999,-24.176472029997967,53046.0311616 2025-07-12,08:42:31.000,193,11064604,114005,0,1752309750,13876.724783519989,-24.197619419996045,53046.01718736 2025-07-12,08:42:32.000,193,11064537,113925,0,1752309751,13876.677629349993,-24.239914199999475,53046.0311616 2025-07-12,08:42:33.000,193,11064529,113725,0,1752309752,13876.677629349993,-24.268110719996912,53046.0311616 2025-07-12,08:42:34.000,193,11064577,113925,0,1752309753,13876.670893039998,-24.352700279996498,53046.02417448001 2025-07-12,08:42:35.000,193,11064545,113925,0,1752309754,13876.657420419993,-24.366798539995216,53046.02417448001 2025-07-12,08:42:36.000,193,11064544,114125,0,1752309755,13876.617002559993,-24.37384767000185,53046.01020024 2025-07-12,08:42:37.000,193,11064581,114085,0,1752309756,13876.657420419993,-24.38794593000057,53046.0311616 2025-07-12,08:42:38.000,193,11064599,114085,0,1752309757,13876.549639459998,-24.38794593000057,53046.003213120006 2025-07-12,08:42:39.000,193,11064571,113925,0,1752309758,13876.569848389998,-24.416142449998006,53045.95430328001 2025-07-12,08:42:40.000,193,11064520,114005,0,1752309759,13876.515957909993,-24.458437230001437,53045.97526464001 2025-07-12,08:42:41.000,193,11064542,113845,0,1752309760,13876.522694220002,-24.458437230001437,53045.947316159996 2025-07-12,08:42:42.000,193,11064533,114045,0,1752309761,13876.482276360002,-24.458437230001437,53045.95430328001 2025-07-12,08:42:43.000,193,11064535,113885,0,1752309762,13876.448594809997,-24.479584619999514,53045.947316159996 2025-07-12,08:42:44.000,193,11064562,113845,0,1752309763,13876.435122189992,-24.493682879998232,53045.98923888 2025-07-12,08:42:45.000,193,11064583,113885,0,1752309764,13876.414913259992,-24.528928530002304,53045.982251760004 2025-07-12,08:42:46.000,193,11064576,114005,0,1752309765,13876.381231710002,-24.493682879998232,53045.95430328001 2025-07-12,08:42:47.000,193,11064593,114125,0,1752309766,13876.340813850002,-24.535977660001663,53045.982251760004 2025-07-12,08:42:48.000,193,11064564,113645,0,1752309767,13876.361022780002,-24.57122330999846,53045.9612904 2025-07-12,08:42:49.000,193,11064561,113845,0,1752309768,13876.246505509996,-24.592370699996536,53045.97526464001 2025-07-12,08:42:50.000,193,11064635,113965,0,1752309769,13876.185878719996,-24.599419829995895,53045.92635480001 2025-07-12,08:42:51.000,193,11064527,113765,0,1752309770,13876.145460859996,-24.578272439997818,53045.91238056 2025-07-12,08:42:52.000,193,11064556,113965,0,1752309771,13876.044416209996,-24.599419829995895,53045.933341920005 2025-07-12,08:42:53.000,193,11064595,113805,0,1752309772,13876.01747097,-24.62056722000125,53045.92635480001 2025-07-12,08:42:54.000,193,11064531,113845,0,1752309773,13876.024207279996,-24.641714609999326,53045.9612904 2025-07-12,08:42:55.000,193,11064590,114005,0,1752309774,13875.92989893999,-24.669911129996763,53045.89840632 2025-07-12,08:42:56.000,193,11064571,113925,0,1752309775,13875.923162629995,-24.62056722000125,53045.91238056 2025-07-12,08:42:57.000,193,11064536,114045,0,1752309776,13875.86927214999,-24.627616350000608,53045.90539344001 2025-07-12,08:42:58.000,193,11064535,114125,0,1752309777,13875.87600846,-24.641714609999326,53045.90539344001 2025-07-12,08:42:59.000,193,11064539,114085,0,1752309778,13875.842326909995,-24.662861999997403,53045.933341920005 2025-07-12,08:43:00.000,193,11064552,113925,0,1752309779,13875.761491189995,-24.655812869998044,53045.8914192 2025-07-12,08:43:01.000,193,11064592,113645,0,1752309780,13875.680655469994,-24.67696025999612,53045.8914192 2025-07-12,08:43:02.000,193,11064585,114125,0,1752309781,13875.660446539994,-24.655812869998044,53045.884432080005 2025-07-12,08:43:03.000,193,11064620,113765,0,1752309782,13875.613292369999,-24.705156780000834,53045.89840632 2025-07-12,08:43:04.000,193,11064608,113805,0,1752309783,13875.606556059989,-24.698107650001475,53045.87744496001 2025-07-12,08:43:05.000,193,11064545,114085,0,1752309784,13875.599819749994,-24.705156780000834,53045.84250936 2025-07-12,08:43:06.000,193,11064508,113925,0,1752309785,13875.572874509999,-24.712205910000193,53045.85648360001 2025-07-12,08:43:07.000,193,11064516,113765,0,1752309786,13875.438148309993,-24.74745155999699,53045.835522240006 2025-07-12,08:43:08.000,193,11064554,114005,0,1752309787,13875.411203069998,-24.7756480800017,53045.835522240006 2025-07-12,08:43:09.000,193,11064602,113845,0,1752309788,13875.357312589993,-24.78269721000106,53045.78661240001 2025-07-12,08:43:10.000,193,11064580,113885,0,1752309789,13875.323631040003,-24.817942859997856,53045.79359952 2025-07-12,08:43:11.000,193,11064555,113725,0,1752309790,13875.249531629997,-24.79679546999978,53045.77263816 2025-07-12,08:43:12.000,193,11064550,114125,0,1752309791,13875.209113769997,-24.803844599999138,53045.75866392001 2025-07-12,08:43:13.000,193,11064482,113885,0,1752309792,13875.141750670002,-24.824991989997216,53045.74468968 2025-07-12,08:43:14.000,193,11064518,114005,0,1752309793,13875.108069119997,-24.853188510001928,53045.73770256001 2025-07-12,08:43:15.000,193,11064581,114085,0,1752309794,13875.033969709992,-24.832041119996575,53045.68879272001 2025-07-12,08:43:16.000,193,11064543,113845,0,1752309795,13874.973342919991,-24.867286770000646,53045.68879272001 2025-07-12,08:43:17.000,193,11064600,113885,0,1752309796,13874.912716129991,-24.888434159998724,53045.667831360006 2025-07-12,08:43:18.000,193,11064615,113765,0,1752309797,13874.865561959996,-24.881385029999365,53045.765651040005 2025-07-12,08:43:19.000,193,11064519,113725,0,1752309798,13874.87903458,-24.888434159998724,53045.667831360006 2025-07-12,08:43:20.000,193,11064488,113925,0,1752309799,13874.81167147999,-24.91663067999616,53045.60494728 2025-07-12,08:43:21.000,193,11064555,113765,0,1752309800,13874.79819886,-24.930728940002155,53045.597960160005 2025-07-12,08:43:22.000,193,11064544,113525,0,1752309801,13874.764517309995,-24.930728940002155,53045.54206320001 2025-07-12,08:43:23.000,193,11064551,114085,0,1752309802,13874.744308379995,-24.951876330000232,53045.5769988 2025-07-12,08:43:24.000,193,11064548,113805,0,1752309803,13874.744308379995,-24.98007284999767,53045.56302456 2025-07-12,08:43:25.000,193,11064628,113885,0,1752309804,13874.69041789999,-24.98007284999767,53045.57001168001 2025-07-12,08:43:26.000,193,11064564,114005,0,1752309805,13874.65000003999,-25.001220239995746,53045.61892152001 2025-07-12,08:43:27.000,193,11064601,113805,0,1752309806,13874.65000003999,-25.001220239995746,53045.58398592 2025-07-12,08:43:28.000,193,11064541,113885,0,1752309807,13874.58937324999,-24.994171109996387,53045.52110184001 2025-07-12,08:43:29.000,193,11064572,114125,0,1752309808,13874.5556917,-24.987121979997028,53045.51411472 2025-07-12,08:43:30.000,193,11064528,113845,0,1752309809,13874.49506491,-24.98007284999767,53045.444243519996 2025-07-12,08:43:31.000,193,11064602,114045,0,1752309810,13874.49506491,-25.0223676300011,53045.45821776 2025-07-12,08:43:32.000,193,11064601,113765,0,1752309811,13874.400756569994,-25.02941676000046,53045.430269280005 2025-07-12,08:43:33.000,193,11064579,113885,0,1752309812,13874.373811329999,-25.008269369995105,53045.4372564 2025-07-12,08:43:34.000,193,11064577,114085,0,1752309813,13874.319920849994,-25.008269369995105,53045.42328216001 2025-07-12,08:43:35.000,193,11064549,114005,0,1752309814,13874.252557749998,-24.987121979997028,53045.45821776 2025-07-12,08:43:36.000,193,11064536,113725,0,1752309815,13874.272766679998,-25.036465889999818,53045.45123064001 2025-07-12,08:43:37.000,193,11064548,113485,0,1752309816,13874.245821439989,-25.008269369995105,53045.46520488 2025-07-12,08:43:38.000,193,11064553,114085,0,1752309817,13874.171722029998,-24.98007284999767,53045.41629504 2025-07-12,08:43:39.000,193,11064600,113805,0,1752309818,13874.171722029998,-25.001220239995746,53045.46520488 2025-07-12,08:43:40.000,193,11064554,113885,0,1752309819,13874.050468449997,-25.0223676300011,53045.430269280005 2025-07-12,08:43:41.000,193,11064582,113885,0,1752309820,13873.996577969992,-24.98007284999767,53045.40232080001 2025-07-12,08:43:42.000,193,11064577,114245,0,1752309821,13873.989841659997,-24.951876330000232,53045.40232080001 2025-07-12,08:43:43.000,193,11064538,113885,0,1752309822,13873.956160109992,-24.98007284999767,53045.4372564 2025-07-12,08:43:44.000,193,11064536,113885,0,1752309823,13873.915742249992,-25.001220239995746,53045.40232080001 2025-07-12,08:43:45.000,193,11064548,113765,0,1752309824,13873.909005939997,-24.98007284999767,53045.45123064001 2025-07-12,08:43:46.000,193,11064522,113725,0,1752309825,13873.821433910001,-24.96597458999895,53045.38834656 2025-07-12,08:43:47.000,193,11064576,114005,0,1752309826,13873.821433910001,-24.96597458999895,53045.37437232001 2025-07-12,08:43:48.000,193,11064564,113885,0,1752309827,13873.760807120001,-24.97302371999831,53045.311488240004 2025-07-12,08:43:49.000,193,11064528,114085,0,1752309828,13873.754070809991,-25.008269369995105,53045.37437232001 2025-07-12,08:43:50.000,193,11064606,113925,0,1752309829,13873.65976247,-24.994171109996387,53045.311488240004 2025-07-12,08:43:51.000,193,11064516,114005,0,1752309830,13873.693444019991,-24.951876330000232,53045.34642384 2025-07-12,08:43:52.000,193,11064537,113965,0,1752309831,13873.653026159991,-24.951876330000232,53045.36039808 2025-07-12,08:43:53.000,193,11064592,113765,0,1752309832,13873.63955354,-24.95892545999959,53045.332449600006 2025-07-12,08:43:54.000,193,11064571,113765,0,1752309833,13873.63955354,-24.930728940002155,53045.311488240004 2025-07-12,08:43:55.000,193,11064576,113845,0,1752309834,13873.585663059996,-24.902532419997442,53045.38834656 2025-07-12,08:43:56.000,193,11064567,113925,0,1752309835,13873.565454129995,-24.902532419997442,53045.35341096001 2025-07-12,08:43:57.000,193,11064598,114164,0,1752309836,13873.53177257999,-24.874335900000005,53045.41629504 2025-07-12,08:43:58.000,193,11064557,113925,0,1752309837,13873.45767317,-24.895483289998083,53045.37437232001 2025-07-12,08:43:59.000,193,11064510,114005,0,1752309838,13873.464409479995,-24.902532419997442,53045.34642384 2025-07-12,08:44:00.000,193,11064517,113965,0,1752309839,13873.41725531,-24.846139379995293,53045.297514 2025-07-12,08:44:01.000,193,11064525,113885,0,1752309840,13873.41051899999,-24.832041119996575,53045.332449600006 2025-07-12,08:44:02.000,193,11064545,113845,0,1752309841,13873.383573759995,-24.78974634000042,53045.34642384 2025-07-12,08:44:03.000,193,11064555,113565,0,1752309842,13873.39031006999,-24.79679546999978,53045.31847536 2025-07-12,08:44:04.000,193,11064591,113525,0,1752309843,13873.39704638,-24.7756480800017,53045.29052688 2025-07-12,08:44:05.000,193,11064551,113925,0,1752309844,13873.28926541999,-24.761549819995707,53045.34642384 2025-07-12,08:44:06.000,193,11064511,113885,0,1752309845,13873.302738039994,-24.761549819995707,53045.32546248001 2025-07-12,08:44:07.000,193,11064577,113965,0,1752309846,13873.30947434999,-24.7756480800017,53045.36039808 2025-07-12,08:44:08.000,193,11064512,113885,0,1752309847,13873.322946969995,-24.75450068999635,53045.332449600006 2025-07-12,08:44:09.000,193,11064571,113765,0,1752309848,13873.302738039994,-24.74745155999699,53045.37437232001 2025-07-12,08:44:10.000,193,11064591,113725,0,1752309849,13873.26905648999,-24.74040242999763,53045.39533368 2025-07-12,08:44:11.000,193,11064584,113925,0,1752309850,13873.262320179994,-24.719255039999553,53045.37437232001 2025-07-12,08:44:12.000,193,11064505,113925,0,1752309851,13873.24884755999,-24.72630416999891,53045.332449600006 2025-07-12,08:44:13.000,193,11064549,113765,0,1752309852,13873.215166009999,-24.72630416999891,53045.36039808 2025-07-12,08:44:14.000,193,11064601,113965,0,1752309853,13873.201693389994,-24.712205910000193,53045.311488240004 2025-07-12,08:44:15.000,193,11064528,113725,0,1752309854,13873.194957079999,-24.705156780000834,53045.36039808 2025-07-12,08:44:16.000,193,11064566,113965,0,1752309855,13873.168011839989,-24.719255039999553,53045.332449600006 2025-07-12,08:44:17.000,193,11064513,113925,0,1752309856,13873.127593979989,-24.705156780000834,53045.311488240004 2025-07-12,08:44:18.000,193,11064535,113725,0,1752309857,13873.127593979989,-24.67696025999612,53045.35341096001 2025-07-12,08:44:19.000,193,11064599,113805,0,1752309858,13873.114121359999,-24.691058520002116,53045.29052688 2025-07-12,08:44:20.000,193,11064545,114285,0,1752309859,13873.080439809994,-24.705156780000834,53045.32546248001 2025-07-12,08:44:21.000,193,11064537,113885,0,1752309860,13873.093912429998,-24.67696025999612,53045.332449600006 2025-07-12,08:44:22.000,193,11064540,113885,0,1752309861,13873.040021949993,-24.68400938999548,53045.297514 2025-07-12,08:44:23.000,193,11064485,114085,0,1752309862,13872.992867779998,-24.67696025999612,53045.29052688 2025-07-12,08:44:24.000,193,11064589,113885,0,1752309863,13872.959186229993,-24.67696025999612,53045.26956552 2025-07-12,08:44:25.000,193,11064551,113885,0,1752309864,13872.918768369993,-24.691058520002116,53045.24161704 2025-07-12,08:44:26.000,193,11064542,113845,0,1752309865,13872.885086820002,-24.68400938999548,53045.28353976001 2025-07-12,08:44:27.000,193,11064545,113885,0,1752309866,13872.810987409997,-24.634665479999967,53045.28353976001 2025-07-12,08:44:28.000,193,11064563,113885,0,1752309867,13872.716679069992,-24.705156780000834,53045.26956552 2025-07-12,08:44:29.000,193,11064572,113725,0,1752309868,13872.716679069992,-24.655812869998044,53045.297514 2025-07-12,08:44:30.000,193,11064515,113885,0,1752309869,13872.676261209992,-24.669911129996763,53045.24161704 2025-07-12,08:44:31.000,193,11064539,113845,0,1752309870,13872.622370730001,-24.662861999997403,53045.24161704 2025-07-12,08:44:32.000,193,11064527,113965,0,1752309871,13872.635843349992,-24.669911129996763,53045.24161704 2025-07-12,08:44:33.000,193,11064577,114045,0,1752309872,13872.635843349992,-24.68400938999548,53045.20668144001 2025-07-12,08:44:34.000,193,11064586,113925,0,1752309873,13872.635843349992,-24.698107650001475,53045.2276428 2025-07-12,08:44:35.000,193,11064555,113765,0,1752309874,13872.588689179996,-24.67696025999612,53045.20668144001 2025-07-12,08:44:36.000,193,11064535,113725,0,1752309875,13872.588689179996,-24.655812869998044,53045.20668144001 2025-07-12,08:44:37.000,193,11064513,113965,0,1752309876,13872.602161800001,-24.641714609999326,53045.1927072 2025-07-12,08:44:38.000,193,11064499,113925,0,1752309877,13872.588689179996,-24.634665479999967,53045.108861759996 2025-07-12,08:44:39.000,193,11064552,113925,0,1752309878,13872.555007629991,-24.655812869998044,53045.164758720006 2025-07-12,08:44:40.000,193,11064539,113565,0,1752309879,13872.588689179996,-24.627616350000608,53045.15777160001 2025-07-12,08:44:41.000,193,11064525,114005,0,1752309880,13872.561743940001,-24.698107650001475,53045.15078448 2025-07-12,08:44:42.000,193,11064570,113885,0,1752309881,13872.507853459996,-24.655812869998044,53045.10187464 2025-07-12,08:44:43.000,193,11064573,113405,0,1752309882,13872.474171909991,-24.669911129996763,53045.122836 2025-07-12,08:44:44.000,193,11064555,113725,0,1752309883,13872.494380839991,-24.669911129996763,53045.10187464 2025-07-12,08:44:45.000,193,11064499,113805,0,1752309884,13872.46069929,-24.648763739998685,53045.06693904001 2025-07-12,08:44:46.000,193,11064593,113845,0,1752309885,13872.41354511999,-24.662861999997403,53045.08790040001 2025-07-12,08:44:47.000,193,11064584,113805,0,1752309886,13872.433754049991,-24.669911129996763,53045.045977680005 2025-07-12,08:44:48.000,193,11064546,113925,0,1752309887,13872.406808809996,-24.68400938999548,53045.08790040001 2025-07-12,08:44:49.000,193,11064558,114085,0,1752309888,13872.386599879996,-24.705156780000834,53045.0529648 2025-07-12,08:44:50.000,193,11064557,114085,0,1752309889,13872.29229153999,-24.712205910000193,53045.05995192 2025-07-12,08:44:51.000,193,11064566,113885,0,1752309890,13872.25860999,-24.669911129996763,53045.00405496 2025-07-12,08:44:52.000,193,11064581,113925,0,1752309891,13872.21819213,-24.669911129996763,53045.02501632 2025-07-12,08:44:53.000,193,11064591,113805,0,1752309892,13872.21819213,-24.662861999997403,53044.976106480004 2025-07-12,08:44:54.000,193,11064531,113845,0,1752309893,13872.184510579995,-24.705156780000834,53045.01802920001 2025-07-12,08:44:55.000,193,11064580,113885,0,1752309894,13872.13735641,-24.655812869998044,53044.941170879996 2025-07-12,08:44:56.000,193,11064516,114085,0,1752309895,13872.11041116999,-24.68400938999548,53044.997067840006 2025-07-12,08:44:57.000,193,11064561,113965,0,1752309896,13872.07672962,-24.705156780000834,53044.976106480004 2025-07-12,08:44:58.000,193,11064587,113845,0,1752309897,13872.05652069,-24.719255039999553,53044.94815800001 2025-07-12,08:44:59.000,193,11064577,114005,0,1752309898,13872.00936651999,-24.73335329999827,53044.93418376 2025-07-12,08:45:00.000,193,11064525,113965,0,1752309899,13872.016102829999,-24.712205910000193,53044.878286800005 2025-07-12,08:45:01.000,193,11064561,113925,0,1752309900,13872.016102829999,-24.705156780000834,53044.87129968001 2025-07-12,08:45:02.000,193,11064491,113685,0,1752309901,13871.98915758999,-24.655812869998044,53044.89226104 2025-07-12,08:45:03.000,193,11064546,113885,0,1752309902,13871.962212349994,-24.698107650001475,53044.89226104 2025-07-12,08:45:04.000,193,11064552,114085,0,1752309903,13871.962212349994,-24.691058520002116,53044.82238984001 2025-07-12,08:45:05.000,193,11064540,113805,0,1752309904,13871.942003419994,-24.68400938999548,53044.81540272 2025-07-12,08:45:06.000,193,11064581,113805,0,1752309905,13871.888112939989,-24.669911129996763,53044.808415600004 2025-07-12,08:45:07.000,193,11064537,113925,0,1752309906,13871.901585559994,-24.669911129996763,53044.81540272 2025-07-12,08:45:08.000,193,11064585,113805,0,1752309907,13871.901585559994,-24.634665479999967,53044.7385444 2025-07-12,08:45:09.000,193,11064595,113965,0,1752309908,13871.921794489994,-24.627616350000608,53044.81540272 2025-07-12,08:45:10.000,193,11064529,113685,0,1752309909,13871.874640319998,-24.648763739998685,53044.71758304 2025-07-12,08:45:11.000,193,11064573,113805,0,1752309910,13871.800540909993,-24.62056722000125,53044.77348000001 2025-07-12,08:45:12.000,193,11064576,114125,0,1752309911,13871.827486149989,-24.599419829995895,53044.7385444 2025-07-12,08:45:13.000,193,11064495,113845,0,1752309912,13871.854431389998,-24.592370699996536,53044.69662168 2025-07-12,08:45:14.000,193,11064565,113765,0,1752309913,13871.814013529998,-24.578272439997818,53044.710595920005 2025-07-12,08:45:15.000,193,11064506,113645,0,1752309914,13871.820749839993,-24.5641741799991,53044.64771184 2025-07-12,08:45:16.000,193,11064555,113965,0,1752309915,13871.881376629994,-24.57122330999846,53044.63373760001 2025-07-12,08:45:17.000,193,11064566,113685,0,1752309916,13871.867904009989,-24.528928530002304,53044.62675048 2025-07-12,08:45:18.000,193,11064544,113925,0,1752309917,13871.820749839993,-24.51483026999631,53044.61277624001 2025-07-12,08:45:19.000,193,11064596,113725,0,1752309918,13871.814013529998,-24.458437230001437,53044.60578912001 2025-07-12,08:45:20.000,193,11064531,113805,0,1752309919,13871.800540909993,-24.451388100002077,53044.57085352 2025-07-12,08:45:21.000,193,11064559,113245,0,1752309920,13871.773595669998,-24.451388100002077,53044.58482776001 2025-07-12,08:45:22.000,193,11064553,113845,0,1752309921,13871.746650429988,-24.458437230001437,53044.57085352 2025-07-12,08:45:23.000,193,11064471,113845,0,1752309922,13871.706232570003,-24.409093319998647,53044.50796944 2025-07-12,08:45:24.000,193,11064575,113965,0,1752309923,13871.706232570003,-24.39499505999993,53044.48700808001 2025-07-12,08:45:25.000,193,11064542,113885,0,1752309924,13871.706232570003,-24.38089680000121,53044.51495656001 2025-07-12,08:45:26.000,193,11064551,113965,0,1752309925,13871.686023640003,-24.352700279996498,53044.48700808001 2025-07-12,08:45:27.000,193,11064572,113805,0,1752309926,13871.692759949998,-24.34565114999714,53044.50796944 2025-07-12,08:45:28.000,193,11064530,113565,0,1752309927,13871.659078399993,-24.296307240001624,53044.493995200006 2025-07-12,08:45:29.000,193,11064533,113965,0,1752309928,13871.652342089998,-24.28220897999563,53044.4590596 2025-07-12,08:45:30.000,193,11064518,113805,0,1752309929,13871.665814710002,-24.27515984999627,53044.44508536001 2025-07-12,08:45:31.000,193,11064563,114085,0,1752309930,13871.679287329993,-24.27515984999627,53044.44508536001 2025-07-12,08:45:32.000,193,11064560,113605,0,1752309931,13871.665814710002,-24.239914199999475,53044.45207248 2025-07-12,08:45:33.000,193,11064618,113645,0,1752309932,13871.652342089998,-24.21171768000204,53044.41014976 2025-07-12,08:45:34.000,193,11064586,113765,0,1752309933,13871.645605780002,-24.239914199999475,53044.4590596 2025-07-12,08:45:35.000,193,11064567,113885,0,1752309934,13871.659078399993,-24.176472029997967,53044.40316264 2025-07-12,08:45:36.000,193,11064530,113725,0,1752309935,13871.632133159997,-24.15532463999989,53044.3891884 2025-07-12,08:45:37.000,193,11064509,113725,0,1752309936,13871.625396850002,-24.127128119995177,53044.39617552001 2025-07-12,08:45:38.000,193,11064533,113845,0,1752309937,13871.611924229997,-24.14122638000117,53044.36123992 2025-07-12,08:45:39.000,193,11064523,113925,0,1752309938,13871.611924229997,-24.14122638000117,53044.326304320006 2025-07-12,08:45:40.000,193,11064526,113805,0,1752309939,13871.618660539993,-24.120078989995818,53044.26342024 2025-07-12,08:45:41.000,193,11064553,114005,0,1752309940,13871.598451609992,-24.09188246999838,53044.29136872 2025-07-12,08:45:42.000,193,11064538,113525,0,1752309941,13871.598451609992,-24.09893159999774,53044.24245888 2025-07-12,08:45:43.000,193,11064493,114085,0,1752309942,13871.564770060002,-24.070735080000304,53044.27739448001 2025-07-12,08:45:44.000,193,11064568,113845,0,1752309943,13871.544561130002,-24.1059807299971,53044.2145104 2025-07-12,08:45:45.000,193,11064559,113965,0,1752309944,13871.531088509997,-24.070735080000304,53044.22149752 2025-07-12,08:45:46.000,193,11064487,113965,0,1752309945,13871.584978990002,-24.063685950000945,53044.24245888 2025-07-12,08:45:47.000,193,11064568,113725,0,1752309946,13871.571506369997,-24.070735080000304,53044.22149752 2025-07-12,08:45:48.000,193,11064548,114005,0,1752309947,13871.571506369997,-24.09188246999838,53044.24245888 2025-07-12,08:45:49.000,193,11064545,113645,0,1752309948,13871.591715299997,-24.063685950000945,53044.207523280005 2025-07-12,08:45:50.000,193,11064567,113925,0,1752309949,13871.564770060002,-24.063685950000945,53044.17258768 2025-07-12,08:45:51.000,193,11064572,113685,0,1752309950,13871.558033749992,-24.035489429996233,53044.2145104 2025-07-12,08:45:52.000,193,11064498,113565,0,1752309951,13871.571506369997,-24.056636820001586,53044.137652080004 2025-07-12,08:45:53.000,193,11064526,113765,0,1752309952,13871.571506369997,-24.014342039998155,53044.09572936 2025-07-12,08:45:54.000,193,11064538,114045,0,1752309953,13871.558033749992,-24.014342039998155,53044.08175512001 2025-07-12,08:45:55.000,193,11064529,113805,0,1752309954,13871.564770060002,-24.021391169997514,53044.088742240005 2025-07-12,08:45:56.000,193,11064577,114005,0,1752309955,13871.625396850002,-23.98614552000072,53044.10970360001 2025-07-12,08:45:57.000,193,11064534,114085,0,1752309956,13871.578242679992,-24.028440299996873,53044.039832400005 2025-07-12,08:45:58.000,193,11064507,113805,0,1752309957,13871.564770060002,-24.035489429996233,53044.03284528001 2025-07-12,08:45:59.000,193,11064563,113725,0,1752309958,13871.605187920002,-23.993194650000078,53044.01188392001 2025-07-12,08:46:00.000,193,11064559,113845,0,1752309959,13871.632133159997,-23.98614552000072,53044.01887104 2025-07-12,08:46:01.000,193,11064542,113885,0,1752309960,13871.611924229997,-23.97909639000136,53043.969961200004 2025-07-12,08:46:02.000,193,11064585,113845,0,1752309961,13871.699496259993,-23.993194650000078,53043.93502560001 2025-07-12,08:46:03.000,193,11064556,113605,0,1752309962,13871.692759949998,-23.97909639000136,53044.01188392001 2025-07-12,08:46:04.000,193,11064589,114085,0,1752309963,13871.699496259993,-23.93680160999793,53043.97694832 2025-07-12,08:46:05.000,193,11064536,113685,0,1752309964,13871.706232570003,-23.92975247999857,53043.93502560001 2025-07-12,08:46:06.000,193,11064541,113845,0,1752309965,13871.719705189993,-23.93680160999793,53043.92803848 2025-07-12,08:46:07.000,193,11064543,113765,0,1752309966,13871.686023640003,-23.92270334999921,53043.94899984 2025-07-12,08:46:08.000,193,11064550,113845,0,1752309967,13871.733177809998,-23.91565421999985,53043.90009 2025-07-12,08:46:09.000,193,11064558,114245,0,1752309968,13871.699496259993,-23.901555960001133,53043.88611576 2025-07-12,08:46:10.000,193,11064554,113925,0,1752309969,13871.699496259993,-23.86631030999706,53043.85816728 2025-07-12,08:46:11.000,193,11064531,113805,0,1752309970,13871.739914119993,-23.831064660000266,53043.84419304001 2025-07-12,08:46:12.000,193,11064536,113925,0,1752309971,13871.753386739998,-23.88040856999578,53043.84419304001 2025-07-12,08:46:13.000,193,11064491,113885,0,1752309972,13871.793804599998,-23.838113789999625,53043.84419304001 2025-07-12,08:46:14.000,193,11064607,113925,0,1752309973,13871.793804599998,-23.802868139995553,53043.87912864 2025-07-12,08:46:15.000,193,11064520,113925,0,1752309974,13871.827486149989,-23.788769879996835,53043.86515440001 2025-07-12,08:46:16.000,193,11064528,113805,0,1752309975,13871.867904009989,-23.816966400001547,53043.8302188 2025-07-12,08:46:17.000,193,11064550,113965,0,1752309976,13871.888112939989,-23.75352423000004,53043.802270320004 2025-07-12,08:46:18.000,193,11064527,113765,0,1752309977,13871.820749839993,-23.7605733599994,53043.71143776 2025-07-12,08:46:19.000,193,11064567,113925,0,1752309978,13871.888112939989,-23.718278579995967,53043.76733472001 2025-07-12,08:46:20.000,193,11064547,113645,0,1752309979,13871.935267109999,-23.718278579995967,53043.71842488 2025-07-12,08:46:21.000,193,11064566,114164,0,1752309980,13871.908321869989,-23.70418031999725,53043.7603476 2025-07-12,08:46:22.000,193,11064530,113925,0,1752309981,13871.928530799989,-23.661885540001094,53043.73938624 2025-07-12,08:46:23.000,193,11064525,114085,0,1752309982,13871.921794489994,-23.661885540001094,53043.67650216001 2025-07-12,08:46:24.000,193,11064562,113965,0,1752309983,13871.935267109999,-23.654836410001735,53043.7603476 2025-07-12,08:46:25.000,193,11064545,113765,0,1752309984,13872.002630209994,-23.661885540001094,53043.71143776 2025-07-12,08:46:26.000,193,11064569,113685,0,1752309985,13872.00936651999,-23.626639889997023,53043.64855368001 2025-07-12,08:46:27.000,193,11064569,113885,0,1752309986,13872.022839139994,-23.64073814999574,53043.6904764 2025-07-12,08:46:28.000,193,11064517,113885,0,1752309987,13872.036311759999,-23.584345110000868,53043.68348928 2025-07-12,08:46:29.000,193,11064601,114005,0,1752309988,13872.016102829999,-23.612541629998304,53043.67650216001 2025-07-12,08:46:30.000,193,11064553,114085,0,1752309989,13872.043048069994,-23.563197719995514,53043.64855368001 2025-07-12,08:46:31.000,193,11064538,113805,0,1752309990,13872.09020223999,-23.57024685000215,53043.62759232001 2025-07-12,08:46:32.000,193,11064552,113725,0,1752309991,13872.083465929994,-23.556148589996155,53043.634579440004 2025-07-12,08:46:33.000,193,11064500,114164,0,1752309992,13872.13062009999,-23.584345110000868,53043.61361808 2025-07-12,08:46:34.000,193,11064622,113685,0,1752309993,13872.11714748,-23.542050329997437,53043.59964384001 2025-07-12,08:46:35.000,193,11064581,113805,0,1752309994,13872.13735641,-23.542050329997437,53043.57169536 2025-07-12,08:46:36.000,193,11064555,114085,0,1752309995,13872.123883789995,-23.51385381,53043.59265672 2025-07-12,08:46:37.000,193,11064566,113885,0,1752309996,13872.09020223999,-23.51385381,53043.54374688 2025-07-12,08:46:38.000,193,11064550,113965,0,1752309997,13872.123883789995,-23.52090293999936,53043.5157984 2025-07-12,08:46:39.000,193,11064601,113765,0,1752309998,13872.144092719995,-23.50680468000064,53043.536759760005 2025-07-12,08:46:40.000,193,11064503,113845,0,1752309999,13872.13735641,-23.492706420001923,53043.47387568 2025-07-12,08:46:41.000,193,11064522,114045,0,1752310000,13872.144092719995,-23.450411639998492,53043.48086280001 2025-07-12,08:46:42.000,193,11064529,114005,0,1752310001,13872.15756534,-23.443362509999133,53043.42496584 2025-07-12,08:46:43.000,193,11064533,113725,0,1752310002,13872.13062009999,-23.443362509999133,53043.466888560004 2025-07-12,08:46:44.000,193,11064538,113845,0,1752310003,13872.164301649995,-23.401067729995702,53043.42496584 2025-07-12,08:46:45.000,193,11064531,113965,0,1752310004,13872.164301649995,-23.401067729995702,53043.376056 2025-07-12,08:46:46.000,193,11064575,113765,0,1752310005,13872.15756534,-23.394018599996343,53043.40400448 2025-07-12,08:46:47.000,193,11064590,113725,0,1752310006,13872.103674859994,-23.372871209998266,53043.34112040001 2025-07-12,08:46:48.000,193,11064594,114045,0,1752310007,13872.11714748,-23.408116860002337,53043.39701736 2025-07-12,08:46:49.000,193,11064552,114045,0,1752310008,13872.05652069,-23.365822079998907,53043.38304312 2025-07-12,08:46:50.000,193,11064566,113885,0,1752310009,13872.09693855,-23.372871209998266,53043.35509464 2025-07-12,08:46:51.000,193,11064527,113805,0,1752310010,13872.02957544999,-23.372871209998266,53043.36208176001 2025-07-12,08:46:52.000,193,11064583,113845,0,1752310011,13872.05652069,-23.34467469000083,53043.34810752 2025-07-12,08:46:53.000,193,11064540,113885,0,1752310012,13872.043048069994,-23.34467469000083,53043.299197680004 2025-07-12,08:46:54.000,193,11064530,113725,0,1752310013,13872.02957544999,-23.35172382000019,53043.31317192001 2025-07-12,08:46:55.000,193,11064584,113685,0,1752310014,13872.016102829999,-23.33762556000147,53043.28522344 2025-07-12,08:46:56.000,193,11064545,113885,0,1752310015,13872.07672962,-23.323527299995476,53043.250287840005 2025-07-12,08:46:57.000,193,11064558,113725,0,1752310016,13872.036311759999,-23.33762556000147,53043.22932648 2025-07-12,08:46:58.000,193,11064542,113965,0,1752310017,13872.02957544999,-23.33057643000211,53043.20836512 2025-07-12,08:46:59.000,193,11064582,113765,0,1752310018,13872.043048069994,-23.267134260000603,53043.17342952001 2025-07-12,08:47:00.000,193,11064522,113845,0,1752310019,13872.07672962,-23.28828164999868,53043.17342952001 2025-07-12,08:47:01.000,193,11064498,113925,0,1752310020,13872.043048069994,-23.274183389999962,53043.18740376 2025-07-12,08:47:02.000,193,11064579,113885,0,1752310021,13872.063256999994,-23.217790349997813,53043.131506800004 2025-07-12,08:47:03.000,193,11064516,113885,0,1752310022,13872.002630209994,-23.253036000001885,53043.08958408 2025-07-12,08:47:05.000,193,11064559,113725,0,1752310024,13872.05652069,-23.182544700001017,53043.11753256 2025-07-12,08:47:06.000,193,11064578,113925,0,1752310025,13872.02957544999,-23.217790349997813,53043.131506800004 2025-07-12,08:47:07.000,193,11064592,113805,0,1752310026,13872.002630209994,-23.203692089999095,53043.10355832001 2025-07-12,08:47:08.000,193,11064562,113965,0,1752310027,13871.96894865999,-23.182544700001017,53043.06862272 2025-07-12,08:47:09.000,193,11064577,113925,0,1752310028,13871.975684969999,-23.175495570001658,53043.00573864001 2025-07-12,08:47:10.000,193,11064555,113725,0,1752310029,13871.962212349994,-23.182544700001017,53042.93586744001 2025-07-12,08:47:11.000,193,11064531,113925,0,1752310030,13871.942003419994,-23.161397309995664,53042.94984168 2025-07-12,08:47:12.000,193,11064538,113965,0,1752310031,13871.935267109999,-23.175495570001658,53042.852022 2025-07-12,08:47:13.000,193,11064569,113765,0,1752310032,13871.901585559994,-23.189593830000376,53042.95682880001 2025-07-12,08:47:14.000,193,11064560,113485,0,1752310033,13871.962212349994,-23.189593830000376,53042.914906080005 2025-07-12,08:47:15.000,193,11064588,113765,0,1752310034,13871.908321869989,-23.196642959999735,53042.85900912001 2025-07-12,08:47:16.000,193,11064606,113805,0,1752310035,13871.921794489994,-23.196642959999735,53042.85900912001 2025-07-12,08:47:17.000,193,11064501,113685,0,1752310036,13871.935267109999,-23.161397309995664,53042.82407352 2025-07-12,08:47:18.000,193,11064533,113565,0,1752310037,13871.928530799989,-23.1684464400023,53042.82407352 2025-07-12,08:47:19.000,193,11064548,113605,0,1752310038,13871.901585559994,-23.1684464400023,53042.80311216 2025-07-12,08:47:20.000,193,11064540,113885,0,1752310039,13871.915058179999,-23.147299049996946,53042.77516368 2025-07-12,08:47:21.000,193,11064561,114005,0,1752310040,13871.915058179999,-23.189593830000376,53042.7122796 2025-07-12,08:47:22.000,193,11064589,113845,0,1752310041,13871.854431389998,-23.161397309995664,53042.698305360005 2025-07-12,08:47:23.000,193,11064578,113605,0,1752310042,13871.888112939989,-23.154348179996305,53042.68433112 2025-07-12,08:47:24.000,193,11064524,113925,0,1752310043,13871.854431389998,-23.154348179996305,53042.677344 2025-07-12,08:47:25.000,193,11064529,114085,0,1752310044,13871.894849249999,-23.11910252999951,53042.7122796 2025-07-12,08:47:26.000,193,11064514,113925,0,1752310045,13871.861167699994,-23.11205340000015,53042.68433112 2025-07-12,08:47:27.000,193,11064548,113925,0,1752310046,13871.888112939989,-23.09795514000143,53042.64240840001 2025-07-12,08:47:28.000,193,11064589,113885,0,1752310047,13871.840958769993,-23.090906010002072,53042.61445992 2025-07-12,08:47:29.000,193,11064525,113885,0,1752310048,13871.854431389998,-23.10500427000079,53042.61445992 2025-07-12,08:47:30.000,193,11064512,113845,0,1752310049,13871.840958769993,-23.083856879995437,53042.55157584001 2025-07-12,08:47:31.000,193,11064522,113725,0,1752310050,13871.834222459998,-23.09795514000143,53042.54458872 2025-07-12,08:47:32.000,193,11064519,113765,0,1752310051,13871.840958769993,-23.083856879995437,53042.52362736001 2025-07-12,08:47:33.000,193,11064538,113925,0,1752310052,13871.827486149989,-23.076807749996078,53042.48869176 2025-07-12,08:47:34.000,193,11064555,113925,0,1752310053,13871.780331979993,-23.09795514000143,53042.50266600001 2025-07-12,08:47:35.000,193,11064572,113805,0,1752310054,13871.807277219988,-23.020414710001205,53042.4677304 2025-07-12,08:47:36.000,193,11064594,113765,0,1752310055,13871.814013529998,-23.055660359998,53042.45375616001 2025-07-12,08:47:37.000,193,11064560,113885,0,1752310056,13871.840958769993,-23.055660359998,53042.481704640006 2025-07-12,08:47:38.000,193,11064549,113965,0,1752310057,13871.814013529998,-23.090906010002072,53042.43978192 2025-07-12,08:47:39.000,193,11064542,114085,0,1752310058,13871.840958769993,-23.04861122999864,53042.40484632001 2025-07-12,08:47:40.000,193,11064551,113885,0,1752310059,13871.834222459998,-23.06270948999736,53042.38388496001 2025-07-12,08:47:41.000,193,11064557,113885,0,1752310060,13871.814013529998,-23.041562099999283,53042.41882056 2025-07-12,08:47:42.000,193,11064571,113725,0,1752310061,13871.840958769993,-22.99926731999585,53042.38388496001 2025-07-12,08:47:43.000,193,11064587,113885,0,1752310062,13871.854431389998,-22.99926731999585,53042.27907816 2025-07-12,08:47:44.000,193,11064509,113885,0,1752310063,13871.881376629994,-22.971070799998415,53042.28606528001 2025-07-12,08:47:45.000,193,11064516,113845,0,1752310064,13871.854431389998,-22.956972539999697,53042.30003952 2025-07-12,08:47:46.000,193,11064582,113885,0,1752310065,13871.915058179999,-22.94287428000098,53042.30003952 2025-07-12,08:47:47.000,193,11064522,114005,0,1752310066,13871.921794489994,-22.921726889995625,53042.32100088 2025-07-12,08:47:48.000,193,11064543,113885,0,1752310067,13871.901585559994,-22.92877602000226,53042.25112968 2025-07-12,08:47:49.000,193,11064562,113485,0,1752310068,13871.921794489994,-22.92877602000226,53042.23016832 2025-07-12,08:47:50.000,193,11064570,114005,0,1752310069,13871.962212349994,-22.92877602000226,53042.23715544001 2025-07-12,08:47:51.000,193,11064581,113685,0,1752310070,13871.982421279994,-22.900579499997548,53042.21619408001 2025-07-12,08:47:52.000,193,11064536,113805,0,1752310071,13871.982421279994,-22.914677759996266,53042.20920696 2025-07-12,08:47:53.000,193,11064548,114045,0,1752310072,13871.962212349994,-22.87943210999947,53042.18125848 2025-07-12,08:47:54.000,193,11064558,113965,0,1752310073,13871.928530799989,-22.88648123999883,53042.23715544001 2025-07-12,08:47:55.000,193,11064551,114085,0,1752310074,13871.962212349994,-22.87943210999947,53042.195232720005 2025-07-12,08:47:56.000,193,11064533,113965,0,1752310075,13872.022839139994,-22.83008819999668,53042.20221984 2025-07-12,08:47:57.000,193,11064529,113845,0,1752310076,13872.063256999994,-22.808940809998603,53042.11837440001 2025-07-12,08:47:58.000,193,11064602,113805,0,1752310077,13872.016102829999,-22.745498639997095,53042.16728424001 2025-07-12,08:47:59.000,193,11064512,113725,0,1752310078,13872.05652069,-22.745498639997095,53042.15331 2025-07-12,08:48:00.000,193,11064597,113725,0,1752310079,13872.083465929994,-22.68910560000222,53042.15331 2025-07-12,08:48:01.000,193,11064585,113685,0,1752310080,13872.123883789995,-22.66795820999687,53042.09042592001 2025-07-12,08:48:02.000,193,11064581,113845,0,1752310081,13872.15756534,-22.64681081999879,53042.11138728 2025-07-12,08:48:03.000,193,11064519,114005,0,1752310082,13872.19124688999,-22.639761689999432,53042.097413040006 2025-07-12,08:48:04.000,193,11064548,113645,0,1752310083,13872.1979832,-22.625663430000714,53042.05549032 2025-07-12,08:48:05.000,193,11064583,114005,0,1752310084,13872.19124688999,-22.618614300001354,53042.097413040006 2025-07-12,08:48:06.000,193,11064539,114005,0,1752310085,13872.29902785,-22.555172129999846,53042.02055472001 2025-07-12,08:48:07.000,193,11064580,114164,0,1752310086,13872.29902785,-22.555172129999846,53042.10440016 2025-07-12,08:48:08.000,193,11064539,113805,0,1752310087,13872.33270939999,-22.519926479995775,53042.09042592001 2025-07-12,08:48:09.000,193,11064576,113565,0,1752310088,13872.346182019995,-22.512877349996415,53042.04850320001 2025-07-12,08:48:10.000,193,11064531,113845,0,1752310089,13872.386599879996,-22.491729959998338,53042.04151608 2025-07-12,08:48:11.000,193,11064527,113805,0,1752310090,13872.41354511999,-22.505828219997056,53042.06946456001 2025-07-12,08:48:12.000,193,11064510,114005,0,1752310091,13872.453962979991,-22.456484310001542,53042.06946456001 2025-07-12,08:48:13.000,193,11064571,113965,0,1752310092,13872.474171909991,-22.43533691999619,53042.04151608 2025-07-12,08:48:14.000,193,11064471,113845,0,1752310093,13872.514589769991,-22.456484310001542,53042.0834388 2025-07-12,08:48:15.000,193,11064506,114085,0,1752310094,13872.561743940001,-22.456484310001542,53042.09042592001 2025-07-12,08:48:16.000,193,11064518,113845,0,1752310095,13872.581952870001,-22.400091269999393,53042.125361520004 2025-07-12,08:48:17.000,193,11064514,113725,0,1752310096,13872.595425489992,-22.407140399998752,53042.05549032 2025-07-12,08:48:18.000,193,11064550,114005,0,1752310097,13872.689733829997,-22.400091269999393,53042.06247744 2025-07-12,08:48:19.000,193,11064513,113685,0,1752310098,13872.669524899997,-22.357796489995962,53042.05549032 2025-07-12,08:48:20.000,193,11064494,113805,0,1752310099,13872.723415380002,-22.30140345000109,53042.076451680005 2025-07-12,08:48:21.000,193,11064594,113885,0,1752310100,13872.743624310002,-22.322550839999167,53042.146322880006 2025-07-12,08:48:22.000,193,11064522,113845,0,1752310101,13872.743624310002,-22.273206929996377,53042.04850320001 2025-07-12,08:48:23.000,193,11064525,114005,0,1752310102,13872.750360619997,-22.216813890001504,53042.0834388 2025-07-12,08:48:24.000,193,11064573,113845,0,1752310103,13872.804251100002,-22.20271562999551,53042.04850320001 2025-07-12,08:48:25.000,193,11064598,113925,0,1752310104,13872.824460030002,-22.18861736999679,53042.09042592001 2025-07-12,08:48:26.000,193,11064552,113845,0,1752310105,13872.810987409997,-22.160420849999355,53042.11138728 2025-07-12,08:48:27.000,193,11064521,114085,0,1752310106,13872.831196339997,-22.160420849999355,53042.0834388 2025-07-12,08:48:28.000,193,11064538,114045,0,1752310107,13872.858141579993,-22.125175199995283,53042.05549032 2025-07-12,08:48:29.000,193,11064539,113565,0,1752310108,13872.864877890002,-22.096978679997846,53042.11138728 2025-07-12,08:48:30.000,193,11064547,114285,0,1752310109,13872.844668960002,-22.118126069995924,53042.04151608 2025-07-12,08:48:31.000,193,11064515,114045,0,1752310110,13872.898559439993,-22.111076939996565,53042.06946456001 2025-07-12,08:48:32.000,193,11064532,113885,0,1752310111,13872.952449919998,-22.089929549998487,53042.076451680005 2025-07-12,08:48:33.000,193,11064560,114085,0,1752310112,13872.979395159993,-22.06173303000105,53042.11138728 2025-07-12,08:48:34.000,193,11064521,113725,0,1752310113,13873.013076709998,-22.05468390000169,53042.15331 2025-07-12,08:48:35.000,193,11064554,113845,0,1752310114,13873.033285639998,-22.06173303000105,53042.13234864 2025-07-12,08:48:36.000,193,11064497,113925,0,1752310115,13873.073703499998,-21.991241730000183,53042.11837440001 2025-07-12,08:48:37.000,193,11064508,113765,0,1752310116,13873.114121359999,-21.984192600000824,53042.13933576001 2025-07-12,08:48:38.000,193,11064527,114085,0,1752310117,13873.154539219999,-21.955996079996112,53042.11138728 2025-07-12,08:48:39.000,193,11064494,113805,0,1752310118,13873.18822076999,-21.977143470001465,53042.15331 2025-07-12,08:48:40.000,193,11064537,114085,0,1752310119,13873.25558387,-21.96304520999547,53042.146322880006 2025-07-12,08:48:41.000,193,11064503,114005,0,1752310120,13873.302738039994,-21.927799559998675,53042.15331 2025-07-12,08:48:42.000,193,11064556,113805,0,1752310121,13873.29600173,-21.89960304000124,53042.21619408001 2025-07-12,08:48:43.000,193,11064512,113725,0,1752310122,13873.31621066,-21.927799559998675,53042.18824560001 2025-07-12,08:48:44.000,193,11064472,113885,0,1752310123,13873.37683745,-21.906652170000598,53042.18824560001 2025-07-12,08:48:45.000,193,11064580,114085,0,1752310124,13873.34989220999,-21.89255391000188,53042.2231812 2025-07-12,08:48:46.000,193,11064601,113965,0,1752310125,13873.41051899999,-21.89960304000124,53042.23715544001 2025-07-12,08:48:47.000,193,11064598,113965,0,1752310126,13873.4778821,-21.885504779995244,53042.20920696 2025-07-12,08:48:48.000,193,11064573,113845,0,1752310127,13873.51156364999,-21.85025912999845,53042.244142560005 2025-07-12,08:48:49.000,193,11064565,113725,0,1752310128,13873.49135471999,-21.885504779995244,53042.27209104 2025-07-12,08:48:50.000,193,11064522,113805,0,1752310129,13873.57219043999,-21.84320999999909,53042.25112968 2025-07-12,08:48:51.000,193,11064544,114045,0,1752310130,13873.57219043999,-21.85025912999845,53042.327988 2025-07-12,08:48:52.000,193,11064545,113845,0,1752310131,13873.61260829999,-21.83616086999973,53042.34894936 2025-07-12,08:48:53.000,193,11064543,113725,0,1752310132,13873.626080919996,-21.864357389997167,53042.33497512001 2025-07-12,08:48:54.000,193,11064587,113725,0,1752310133,13873.693444019991,-21.85025912999845,53042.34196224 2025-07-12,08:48:55.000,193,11064564,113845,0,1752310134,13873.754070809991,-21.85025912999845,53042.362923600005 2025-07-12,08:48:56.000,193,11064575,113765,0,1752310135,13873.787752359996,-21.864357389997167,53042.36991072 2025-07-12,08:48:57.000,193,11064544,113965,0,1752310136,13873.807961289996,-21.857308259997808,53042.40484632001 2025-07-12,08:48:58.000,193,11064534,113765,0,1752310137,13873.834906529992,-21.878455649995885,53042.40484632001 2025-07-12,08:48:59.000,193,11064578,113805,0,1752310138,13873.841642840001,-21.84320999999909,53042.41882056 2025-07-12,08:49:00.000,193,11064543,114005,0,1752310139,13873.888797009997,-21.822062610001012,53042.44676904 2025-07-12,08:49:01.000,193,11064578,113765,0,1752310140,13873.922478560002,-21.822062610001012,53042.43978192 2025-07-12,08:49:02.000,193,11064570,114205,0,1752310141,13873.989841659997,-21.822062610001012,53042.481704640006 2025-07-12,08:49:03.000,193,11064570,113805,0,1752310142,13874.043732140002,-21.7938660899963,53042.47471752001 2025-07-12,08:49:04.000,193,11064543,113845,0,1752310143,13874.036995829993,-21.7938660899963,53042.45375616001 2025-07-12,08:49:05.000,193,11064548,113885,0,1752310144,13874.144776789988,-21.77976782999758,53042.55856296 2025-07-12,08:49:06.000,193,11064560,113965,0,1752310145,13874.191930959998,-21.772718699998222,53042.5376016 2025-07-12,08:49:07.000,193,11064545,113765,0,1752310146,13874.245821439989,-21.80091521999566,53042.6074728 2025-07-12,08:49:08.000,193,11064603,113805,0,1752310147,13874.232348819998,-21.77976782999758,53042.55856296 2025-07-12,08:49:09.000,193,11064570,113925,0,1752310148,13874.266030369989,-21.807964350002294,53042.64240840001 2025-07-12,08:49:10.000,193,11064596,113925,0,1752310149,13874.306448229989,-21.758620439999504,53042.6074728 2025-07-12,08:49:11.000,193,11064522,113725,0,1752310150,13874.360338709994,-21.772718699998222,53042.649395520006 2025-07-12,08:49:12.000,193,11064565,113845,0,1752310151,13874.286239299989,-21.78681695999694,53042.64240840001 2025-07-12,08:49:13.000,193,11064546,113765,0,1752310152,13874.326657159989,-21.758620439999504,53042.628434160004 2025-07-12,08:49:14.000,193,11064502,113925,0,1752310153,13874.333393469999,-21.744522180000786,53042.70529248 2025-07-12,08:49:15.000,193,11064561,113805,0,1752310154,13874.346866089989,-21.709276529996714,53042.75420232 2025-07-12,08:49:16.000,193,11064524,113925,0,1752310155,13874.353602399999,-21.730423920002067,53042.72625384 2025-07-12,08:49:17.000,193,11064609,113845,0,1752310156,13874.387283949989,-21.758620439999504,53042.73324096 2025-07-12,08:49:18.000,193,11064533,114005,0,1752310157,13874.441174429994,-21.744522180000786,53042.747215200005 2025-07-12,08:49:19.000,193,11064557,113725,0,1752310158,13874.373811329999,-21.737473050001427,53042.75420232 2025-07-12,08:49:20.000,193,11064531,114164,0,1752310159,13874.394020259999,-21.758620439999504,53042.7821508 2025-07-12,08:49:21.000,193,11064551,113805,0,1752310160,13874.420965499994,-21.82911174000037,53042.75420232 2025-07-12,08:49:22.000,193,11064541,113925,0,1752310161,13874.441174429994,-21.815013480001653,53042.796125040004 2025-07-12,08:49:23.000,193,11064582,113765,0,1752310162,13874.42770180999,-21.7938660899963,53042.80311216 2025-07-12,08:49:24.000,193,11064531,113845,0,1752310163,13874.441174429994,-21.815013480001653,53042.817086400006 2025-07-12,08:49:25.000,193,11064567,113805,0,1752310164,13874.49506491,-21.7938660899963,53042.81009928001 2025-07-12,08:49:26.000,193,11064598,114085,0,1752310165,13874.461383359994,-21.807964350002294,53042.82407352 2025-07-12,08:49:27.000,193,11064545,113805,0,1752310166,13874.481592289994,-21.815013480001653,53042.817086400006 2025-07-12,08:49:28.000,193,11064547,114045,0,1752310167,13874.46811966999,-21.78681695999694,53042.865996240005 2025-07-12,08:49:29.000,193,11064531,113925,0,1752310168,13874.501801219994,-21.822062610001012,53042.865996240005 2025-07-12,08:49:30.000,193,11064582,113965,0,1752310169,13874.49506491,-21.765669569998863,53042.90093184 2025-07-12,08:49:31.000,193,11064613,113885,0,1752310170,13874.53548277,-21.84320999999909,53042.89394472 2025-07-12,08:49:32.000,193,11064582,113845,0,1752310171,13874.5556917,-21.7938660899963,53042.9218932 2025-07-12,08:49:33.000,193,11064549,113885,0,1752310172,13874.562428009995,-21.84320999999909,53042.93586744001 2025-07-12,08:49:34.000,193,11064563,113845,0,1752310173,13874.522010149994,-21.807964350002294,53042.92888032001 2025-07-12,08:49:35.000,193,11064593,113845,0,1752310174,13874.53548277,-21.864357389997167,53042.88695760001 2025-07-12,08:49:36.000,193,11064532,113685,0,1752310175,13874.51527384,-21.878455649995885,53042.90791896001 2025-07-12,08:49:37.000,193,11064590,113845,0,1752310176,13874.47485598,-21.857308259997808,53042.90093184 2025-07-12,08:49:38.000,193,11064584,113805,0,1752310177,13874.51527384,-21.89255391000188,53042.90791896001 2025-07-12,08:49:39.000,193,11064539,113965,0,1752310178,13874.50853752999,-21.913701299999957,53042.94984168 2025-07-12,08:49:40.000,193,11064567,114125,0,1752310179,13874.53548277,-21.927799559998675,53042.9917644 2025-07-12,08:49:41.000,193,11064517,114005,0,1752310180,13874.57590063,-21.927799559998675,53042.97779016001 2025-07-12,08:49:42.000,193,11064542,113925,0,1752310181,13874.542219079995,-21.906652170000598,53042.95682880001 2025-07-12,08:49:43.000,193,11064591,113925,0,1752310182,13874.54895538999,-21.934848689998034,53042.97779016001 2025-07-12,08:49:44.000,193,11064531,113845,0,1752310183,13874.562428009995,-21.920750429999316,53042.97779016001 2025-07-12,08:49:45.000,193,11064551,113765,0,1752310184,13874.54895538999,-21.970094340002106,53042.963815920004 2025-07-12,08:49:46.000,193,11064590,113765,0,1752310185,13874.562428009995,-21.970094340002106,53042.97779016001 2025-07-12,08:49:47.000,193,11064578,113685,0,1752310186,13874.57590063,-21.948946949996753,53042.9917644 2025-07-12,08:49:48.000,193,11064520,113885,0,1752310187,13874.59610956,-21.991241730000183,53042.94984168 2025-07-12,08:49:49.000,193,11064549,113925,0,1752310188,13874.51527384,-22.01238911999826,53042.963815920004 2025-07-12,08:49:50.000,193,11064538,113765,0,1752310189,13874.53548277,-22.0053399899989,53042.97779016001 2025-07-12,08:49:51.000,193,11064500,113965,0,1752310190,13874.501801219994,-22.047634770002333,53042.93586744001 2025-07-12,08:49:52.000,193,11064603,113925,0,1752310191,13874.461383359994,-22.040585639995697,53043.00573864001 2025-07-12,08:49:53.000,193,11064591,113965,0,1752310192,13874.46811966999,-22.07583128999977,53042.94984168 2025-07-12,08:49:54.000,193,11064500,113965,0,1752310193,13874.42770180999,-22.082880419999128,53042.963815920004 2025-07-12,08:49:55.000,193,11064516,113965,0,1752310194,13874.48832859999,-22.06173303000105,53042.97779016001 2025-07-12,08:49:56.000,193,11064536,113925,0,1752310195,13874.461383359994,-22.118126069995924,53042.97779016001 2025-07-12,08:49:57.000,193,11064552,113805,0,1752310196,13874.434438119999,-22.139273460001277,53042.963815920004 2025-07-12,08:49:58.000,193,11064576,113565,0,1752310197,13874.394020259999,-22.139273460001277,53042.9218932 2025-07-12,08:49:59.000,193,11064546,113885,0,1752310198,13874.353602399999,-22.160420849999355,53042.914906080005 2025-07-12,08:50:00.000,193,11064597,113645,0,1752310199,13874.387283949989,-22.167469979998714,53042.963815920004 2025-07-12,08:50:01.000,193,11064610,113725,0,1752310200,13874.400756569994,-22.146322590000636,53042.9218932 2025-07-12,08:50:02.000,193,11064559,113725,0,1752310201,13874.380547639994,-22.181568239997432,53042.92888032001 2025-07-12,08:50:03.000,193,11064575,114125,0,1752310202,13874.414229189999,-22.146322590000636,53042.963815920004 2025-07-12,08:50:04.000,193,11064560,113925,0,1752310203,13874.387283949989,-22.209764760002145,53042.92888032001 2025-07-12,08:50:05.000,193,11064540,113805,0,1752310204,13874.326657159989,-22.167469979998714,53042.87298336 2025-07-12,08:50:06.000,193,11064627,113845,0,1752310205,13874.333393469999,-22.18861736999679,53042.94285456 2025-07-12,08:50:07.000,193,11064571,113765,0,1752310206,13874.292975609998,-22.19566649999615,53042.90093184 2025-07-12,08:50:08.000,193,11064591,113925,0,1752310207,13874.306448229989,-22.19566649999615,53042.87997048 2025-07-12,08:50:09.000,193,11064550,113685,0,1752310208,13874.286239299989,-22.18861736999679,53042.87298336 2025-07-12,08:50:10.000,193,11064617,113725,0,1752310209,13874.252557749998,-22.230912150000222,53042.88695760001 2025-07-12,08:50:11.000,193,11064555,113685,0,1752310210,13874.266030369989,-22.19566649999615,53042.87997048 2025-07-12,08:50:12.000,193,11064522,113925,0,1752310211,13874.292975609998,-22.209764760002145,53042.92888032001 2025-07-12,08:50:13.000,193,11064572,113765,0,1752310212,13874.340129779994,-22.19566649999615,53042.90093184 2025-07-12,08:50:14.000,193,11064537,113805,0,1752310213,13874.319920849994,-22.18861736999679,53042.85900912001 2025-07-12,08:50:15.000,193,11064584,113885,0,1752310214,13874.340129779994,-22.216813890001504,53042.85900912001 2025-07-12,08:50:16.000,193,11064556,113725,0,1752310215,13874.360338709994,-22.223863020000863,53042.85900912001 2025-07-12,08:50:17.000,193,11064546,113965,0,1752310216,13874.313184539998,-22.2520595399983,53042.80311216 2025-07-12,08:50:18.000,193,11064612,113765,0,1752310217,13874.353602399999,-22.209764760002145,53042.84503488 2025-07-12,08:50:19.000,193,11064509,114005,0,1752310218,13874.373811329999,-22.181568239997432,53042.81009928001 2025-07-12,08:50:20.000,193,11064570,113845,0,1752310219,13874.353602399999,-22.174519109998073,53042.83106064 2025-07-12,08:50:21.000,193,11064601,113685,0,1752310220,13874.40749287999,-22.216813890001504,53042.80311216 2025-07-12,08:50:22.000,193,11064567,113845,0,1752310221,13874.441174429994,-22.20271562999551,53042.87298336 2025-07-12,08:50:23.000,193,11064609,114045,0,1752310222,13874.394020259999,-22.181568239997432,53042.817086400006 2025-07-12,08:50:24.000,193,11064603,114045,0,1752310223,13874.434438119999,-22.167469979998714,53042.87298336 2025-07-12,08:50:25.000,193,11064614,114045,0,1752310224,13874.420965499994,-22.174519109998073,53042.83106064 2025-07-12,08:50:26.000,193,11064552,113685,0,1752310225,13874.441174429994,-22.132224330001918,53042.87997048 2025-07-12,08:50:27.000,193,11064580,113725,0,1752310226,13874.44791073999,-22.167469979998714,53042.83804776001 2025-07-12,08:50:28.000,193,11064567,113965,0,1752310227,13874.44791073999,-22.153371719999996,53042.87298336 2025-07-12,08:50:29.000,193,11064597,114085,0,1752310228,13874.46811966999,-22.146322590000636,53042.865996240005 2025-07-12,08:50:30.000,193,11064547,113765,0,1752310229,13874.461383359994,-22.118126069995924,53042.84503488 2025-07-12,08:50:31.000,193,11064569,113925,0,1752310230,13874.49506491,-22.125175199995283,53042.83106064 2025-07-12,08:50:32.000,193,11064610,113965,0,1752310231,13874.52874645999,-22.139273460001277,53042.817086400006 2025-07-12,08:50:33.000,193,11064611,113725,0,1752310232,13874.48832859999,-22.146322590000636,53042.83106064 2025-07-12,08:50:34.000,193,11064556,113805,0,1752310233,13874.47485598,-22.167469979998714,53042.852022 2025-07-12,08:50:35.000,193,11064596,113845,0,1752310234,13874.501801219994,-22.139273460001277,53042.90093184 2025-07-12,08:50:36.000,193,11064567,113765,0,1752310235,13874.48832859999,-22.181568239997432,53042.82407352 2025-07-12,08:50:37.000,193,11064569,113805,0,1752310236,13874.57590063,-22.146322590000636,53042.796125040004 2025-07-12,08:50:38.000,193,11064532,113845,0,1752310237,13874.542219079995,-22.167469979998714,53042.83106064 2025-07-12,08:50:39.000,193,11064560,113845,0,1752310238,13874.542219079995,-22.153371719999996,53042.83106064 2025-07-12,08:50:40.000,193,11064579,113685,0,1752310239,13874.562428009995,-22.146322590000636,53042.83106064 2025-07-12,08:50:41.000,193,11064529,113965,0,1752310240,13874.542219079995,-22.132224330001918,53042.76118944001 2025-07-12,08:50:42.000,193,11064597,113925,0,1752310241,13874.56916431999,-22.160420849999355,53042.865996240005 2025-07-12,08:50:43.000,193,11064544,113805,0,1752310242,13874.54895538999,-22.167469979998714,53042.78913792001 2025-07-12,08:50:44.000,193,11064521,113805,0,1752310243,13874.53548277,-22.160420849999355,53042.83106064 2025-07-12,08:50:45.000,193,11064570,113965,0,1752310244,13874.562428009995,-22.146322590000636,53042.817086400006 2025-07-12,08:50:46.000,193,11064557,113845,0,1752310245,13874.562428009995,-22.167469979998714,53042.83804776001 2025-07-12,08:50:47.000,193,11064589,113925,0,1752310246,13874.582636939995,-22.181568239997432,53042.78913792001 2025-07-12,08:50:48.000,193,11064596,114045,0,1752310247,13874.59610956,-22.174519109998073,53042.817086400006 2025-07-12,08:50:49.000,193,11064525,113925,0,1752310248,13874.623054799995,-22.167469979998714,53042.82407352 2025-07-12,08:50:50.000,193,11064548,113725,0,1752310249,13874.602845869995,-22.174519109998073,53042.83804776001 2025-07-12,08:50:51.000,193,11064561,113885,0,1752310250,13874.60958217999,-22.181568239997432,53042.82407352 2025-07-12,08:50:52.000,193,11064532,113765,0,1752310251,13874.643263729995,-22.181568239997432,53042.77516368 2025-07-12,08:50:53.000,193,11064515,114005,0,1752310252,13874.63652742,-22.181568239997432,53042.76817656001 2025-07-12,08:50:54.000,193,11064544,113925,0,1752310253,13874.63652742,-22.160420849999355,53042.7821508 2025-07-12,08:50:55.000,193,11064585,113925,0,1752310254,13874.683681589995,-22.223863020000863,53042.76118944001 2025-07-12,08:50:56.000,193,11064511,113725,0,1752310255,13874.683681589995,-22.167469979998714,53042.76817656001 2025-07-12,08:50:57.000,193,11064554,113845,0,1752310256,13874.703890519995,-22.146322590000636,53042.77516368 2025-07-12,08:50:58.000,193,11064494,113645,0,1752310257,13874.75104468999,-22.209764760002145,53042.81009928001 2025-07-12,08:50:59.000,193,11064574,113925,0,1752310258,13874.764517309995,-22.209764760002145,53042.82407352 2025-07-12,08:51:00.000,193,11064593,113805,0,1752310259,13874.77798993,-22.19566649999615,53042.81009928001 2025-07-12,08:51:01.000,193,11064562,114205,0,1752310260,13874.77798993,-22.23796127999958,53042.87997048 2025-07-12,08:51:02.000,193,11064597,113285,0,1752310261,13874.81840779,-22.25910866999766,53042.84503488 2025-07-12,08:51:03.000,193,11064579,113925,0,1752310262,13874.83188040999,-22.23796127999958,53042.865996240005 2025-07-12,08:51:04.000,193,11064495,113845,0,1752310263,13874.804935169996,-22.266157799997018,53042.84503488 2025-07-12,08:51:05.000,193,11064557,114005,0,1752310264,13874.77798993,-22.273206929996377,53042.83804776001 2025-07-12,08:51:06.000,193,11064601,113805,0,1752310265,13874.77125361999,-22.29435432000173,53042.87997048 2025-07-12,08:51:07.000,193,11064562,113805,0,1752310266,13874.804935169996,-22.357796489995962,53042.88695760001 2025-07-12,08:51:08.000,193,11064506,114125,0,1752310267,13874.784726239996,-22.357796489995962,53042.87298336 2025-07-12,08:51:09.000,193,11064543,113845,0,1752310268,13874.79146254999,-22.385993010000675,53042.852022 2025-07-12,08:51:10.000,193,11064589,113965,0,1752310269,13874.784726239996,-22.400091269999393,53042.87997048 2025-07-12,08:51:11.000,193,11064516,114125,0,1752310270,13874.83861672,-22.378943880001316,53042.914906080005 2025-07-12,08:51:12.000,193,11064580,113925,0,1752310271,13874.79146254999,-22.400091269999393,53042.90093184 2025-07-12,08:51:13.000,193,11064530,113885,0,1752310272,13874.77798993,-22.41418952999811,53042.87997048 2025-07-12,08:51:14.000,193,11064557,113805,0,1752310273,13874.77798993,-22.42123865999747,53042.93586744001 2025-07-12,08:51:15.000,193,11064586,113885,0,1752310274,13874.75104468999,-22.456484310001542,53042.94285456 2025-07-12,08:51:16.000,193,11064586,113765,0,1752310275,13874.73757207,-22.47058257000026,53042.914906080005 2025-07-12,08:51:17.000,193,11064605,113725,0,1752310276,13874.764517309995,-22.491729959998338,53042.90093184 2025-07-12,08:51:18.000,193,11064560,113765,0,1752310277,13874.683681589995,-22.526975609995134,53042.9218932 2025-07-12,08:51:19.000,193,11064538,113685,0,1752310278,13874.67020896999,-22.541073870001128,53042.92888032001 2025-07-12,08:51:20.000,193,11064536,114085,0,1752310279,13874.69041789999,-22.618614300001354,53042.92888032001 2025-07-12,08:51:21.000,193,11064571,113885,0,1752310280,13874.61631849,-22.618614300001354,53042.90791896001 2025-07-12,08:51:22.000,193,11064543,113885,0,1752310281,13874.602845869995,-22.65385994999815,53042.94285456 2025-07-12,08:51:23.000,193,11064590,113965,0,1752310282,13874.542219079995,-22.65385994999815,53042.89394472 2025-07-12,08:51:24.000,193,11064576,113925,0,1752310283,13874.59610956,-22.68910560000222,53042.90791896001 2025-07-12,08:51:25.000,193,11064604,113925,0,1752310284,13874.58937324999,-22.66090907999751,53042.90093184 2025-07-12,08:51:26.000,193,11064563,113885,0,1752310285,13874.54895538999,-22.65385994999815,53042.865996240005 2025-07-12,08:51:27.000,193,11064581,113805,0,1752310286,13874.5556917,-22.745498639997095,53042.87997048 2025-07-12,08:51:28.000,193,11064540,114085,0,1752310287,13874.562428009995,-22.787793420000526,53042.94285456 2025-07-12,08:51:29.000,193,11064539,114125,0,1752310288,13874.56916431999,-22.780744290001167,53042.94285456 2025-07-12,08:51:30.000,193,11064559,113805,0,1752310289,13874.54895538999,-22.794842549999885,53042.94984168 2025-07-12,08:51:31.000,193,11064503,113885,0,1752310290,13874.53548277,-22.83713732999604,53042.87298336 2025-07-12,08:51:32.000,193,11064591,113645,0,1752310291,13874.60958217999,-22.87943210999947,53042.88695760001 2025-07-12,08:51:33.000,193,11064599,113925,0,1752310292,13874.582636939995,-22.88648123999883,53042.89394472 2025-07-12,08:51:34.000,193,11064532,113925,0,1752310293,13874.522010149994,-22.921726889995625,53042.94984168 2025-07-12,08:51:35.000,193,11064578,113925,0,1752310294,13874.54895538999,-22.94287428000098,53042.914906080005 2025-07-12,08:51:36.000,193,11064600,113765,0,1752310295,13874.52874645999,-22.971070799998415,53042.92888032001 2025-07-12,08:51:37.000,193,11064548,114005,0,1752310296,13874.47485598,-23.013365580001846,53042.914906080005 2025-07-12,08:51:38.000,193,11064538,113885,0,1752310297,13874.414229189999,-23.041562099999283,53042.90093184 2025-07-12,08:51:39.000,193,11064505,113725,0,1752310298,13874.360338709994,-23.076807749996078,53042.914906080005 2025-07-12,08:51:40.000,193,11064599,113885,0,1752310299,13874.40749287999,-23.10500427000079,53042.9218932 2025-07-12,08:51:41.000,193,11064540,113965,0,1752310300,13874.394020259999,-23.10500427000079,53042.94285456 2025-07-12,08:51:42.000,193,11064584,113645,0,1752310301,13874.319920849994,-23.189593830000376,53042.9218932 2025-07-12,08:51:43.000,193,11064608,113805,0,1752310302,13874.272766679998,-23.203692089999095,53042.9218932 2025-07-12,08:51:44.000,193,11064572,113645,0,1752310303,13874.259294059993,-23.224839479997172,53042.90093184 2025-07-12,08:51:45.000,193,11064579,113965,0,1752310304,13874.225612509988,-23.260085130001244,53042.90791896001 2025-07-12,08:51:46.000,193,11064554,113965,0,1752310305,13874.178458339993,-23.29533077999804,53042.90093184 2025-07-12,08:51:47.000,193,11064574,113885,0,1752310306,13874.185194649988,-23.358772949999548,53042.89394472 2025-07-12,08:51:48.000,193,11064602,113925,0,1752310307,13874.151513099998,-23.401067729995702,53042.87997048 2025-07-12,08:51:49.000,193,11064503,113885,0,1752310308,13874.077413689993,-23.408116860002337,53042.89394472 2025-07-12,08:51:50.000,193,11064548,114085,0,1752310309,13874.057204759993,-23.379920339997625,53042.89394472 2025-07-12,08:51:51.000,193,11064607,113805,0,1752310310,13874.104358930002,-23.450411639998492,53042.90791896001 2025-07-12,08:51:52.000,193,11064573,113765,0,1752310311,13874.036995829993,-23.52090293999936,53042.852022 2025-07-12,08:51:53.000,193,11064592,114005,0,1752310312,13874.003314280002,-23.50680468000064,53042.865996240005 2025-07-12,08:51:54.000,193,11064552,113925,0,1752310313,13873.989841659997,-23.556148589996155,53042.89394472 2025-07-12,08:51:55.000,193,11064588,113765,0,1752310314,13873.969632729997,-23.556148589996155,53042.84503488 2025-07-12,08:51:56.000,193,11064542,113485,0,1752310315,13873.942687490002,-23.633689019996382,53042.78913792001 2025-07-12,08:51:57.000,193,11064585,114085,0,1752310316,13873.909005939997,-23.661885540001094,53042.76817656001 2025-07-12,08:51:58.000,193,11064571,113805,0,1752310317,13873.888797009997,-23.73942597000132,53042.796125040004 2025-07-12,08:51:59.000,193,11064549,113765,0,1752310318,13873.834906529992,-23.73942597000132,53042.83106064 2025-07-12,08:52:00.000,193,11064655,113765,0,1752310319,13873.834906529992,-23.7605733599994,53042.84503488 2025-07-12,08:52:01.000,193,11064579,114085,0,1752310320,13873.807961289996,-23.795819009996194,53042.817086400006 2025-07-12,08:52:02.000,193,11064550,113925,0,1752310321,13873.787752359996,-23.824015530000906,53042.82407352 2025-07-12,08:52:03.000,193,11064606,113965,0,1752310322,13873.733861879991,-23.852212049998343,53042.74022808001 2025-07-12,08:52:04.000,193,11064502,113765,0,1752310323,13873.666498779996,-23.88745769999514,53042.796125040004 2025-07-12,08:52:05.000,193,11064504,113645,0,1752310324,13873.61260829999,-23.908605090000492,53042.77516368 2025-07-12,08:52:06.000,193,11064609,113765,0,1752310325,13873.61934461,-23.92975247999857,53042.747215200005 2025-07-12,08:52:07.000,193,11064542,113805,0,1752310326,13873.525036269995,-23.943850739997288,53042.72625384 2025-07-12,08:52:08.000,193,11064548,113925,0,1752310327,13873.504827339995,-23.97909639000136,53042.7821508 2025-07-12,08:52:09.000,193,11064529,113725,0,1752310328,13873.49135471999,-23.993194650000078,53042.82407352 2025-07-12,08:52:10.000,193,11064597,113805,0,1752310329,13873.47114578999,-24.035489429996233,53042.747215200005 2025-07-12,08:52:11.000,193,11064604,114125,0,1752310330,13873.49135471999,-24.056636820001586,53042.76118944001 2025-07-12,08:52:12.000,193,11064565,113965,0,1752310331,13873.39704638,-24.070735080000304,53042.72625384 2025-07-12,08:52:13.000,193,11064573,113805,0,1752310332,13873.41725531,-24.070735080000304,53042.70529248 2025-07-12,08:52:14.000,193,11064517,114045,0,1752310333,13873.343155899995,-24.127128119995177,53042.71926672001 2025-07-12,08:52:15.000,193,11064575,113965,0,1752310334,13873.343155899995,-24.15532463999989,53042.817086400006 2025-07-12,08:52:16.000,193,11064593,113925,0,1752310335,13873.282529109994,-24.16237376999925,53042.74022808001 2025-07-12,08:52:17.000,193,11064556,113805,0,1752310336,13873.262320179994,-24.183521159997326,53042.71926672001 2025-07-12,08:52:18.000,193,11064575,113965,0,1752310337,13873.20842969999,-24.204668549995404,53042.71926672001 2025-07-12,08:52:19.000,193,11064578,114085,0,1752310338,13873.20842969999,-24.225815940000757,53042.74022808001 2025-07-12,08:52:20.000,193,11064516,113565,0,1752310339,13873.147802909989,-24.225815940000757,53042.7122796 2025-07-12,08:52:21.000,193,11064567,113765,0,1752310340,13873.134330289999,-24.289258110002265,53042.69131824001 2025-07-12,08:52:22.000,193,11064551,113925,0,1752310341,13873.073703499998,-24.317454629999702,53042.68433112 2025-07-12,08:52:23.000,193,11064567,113685,0,1752310342,13873.033285639998,-24.33155288999842,53042.62144704001 2025-07-12,08:52:24.000,193,11064558,114005,0,1752310343,13872.999604089993,-24.39499505999993,53042.66336976 2025-07-12,08:52:25.000,193,11064580,113725,0,1752310344,13872.952449919998,-24.37384767000185,53042.628434160004 2025-07-12,08:52:26.000,193,11064529,113725,0,1752310345,13872.918768369993,-24.38794593000057,53042.628434160004 2025-07-12,08:52:27.000,193,11064532,114045,0,1752310346,13872.898559439993,-24.430240709996724,53042.649395520006 2025-07-12,08:52:28.000,193,11064536,113965,0,1752310347,13872.851405269997,-24.416142449998006,53042.59349856001 2025-07-12,08:52:29.000,193,11064494,113725,0,1752310348,13872.824460030002,-24.486633749998873,53042.628434160004 2025-07-12,08:52:30.000,193,11064590,114005,0,1752310349,13872.777305859992,-24.51483026999631,53042.58651144 2025-07-12,08:52:31.000,193,11064596,113645,0,1752310350,13872.750360619997,-24.50073200999759,53042.60048568001 2025-07-12,08:52:32.000,193,11064602,113965,0,1752310351,13872.703206450002,-24.528928530002304,53042.5376016 2025-07-12,08:52:33.000,193,11064511,113765,0,1752310352,13872.615634419992,-24.50778113999695,53042.54458872 2025-07-12,08:52:34.000,193,11064520,113765,0,1752310353,13872.581952870001,-24.52187939999567,53042.5376016 2025-07-12,08:52:35.000,193,11064531,114045,0,1752310354,13872.555007629991,-24.528928530002304,53042.51664024 2025-07-12,08:52:36.000,193,11064525,114045,0,1752310355,13872.494380839991,-24.55712504999974,53042.55157584001 2025-07-12,08:52:37.000,193,11064530,113925,0,1752310356,13872.528062389996,-24.57122330999846,53042.530614480005 2025-07-12,08:52:38.000,193,11064566,114005,0,1752310357,13872.467435599996,-24.606468959995254,53042.49567888 2025-07-12,08:52:39.000,193,11064596,113765,0,1752310358,13872.4000725,-24.61351809000189,53042.50266600001 2025-07-12,08:52:40.000,193,11064606,113725,0,1752310359,13872.37986357,-24.641714609999326,53042.460743280004 2025-07-12,08:52:41.000,193,11064592,113765,0,1752310360,13872.366390949996,-24.641714609999326,53042.44676904 2025-07-12,08:52:42.000,193,11064527,113845,0,1752310361,13872.325973089995,-24.705156780000834,53042.51664024 2025-07-12,08:52:43.000,193,11064590,113605,0,1752310362,13872.27208260999,-24.719255039999553,53042.41882056 2025-07-12,08:52:44.000,193,11064568,114085,0,1752310363,13872.25860999,-24.75450068999635,53042.44676904 2025-07-12,08:52:45.000,193,11064542,113845,0,1752310364,13872.25187367999,-24.79679546999978,53042.460743280004 2025-07-12,08:52:46.000,193,11064557,113925,0,1752310365,13872.1979832,-24.817942859997856,53042.40484632001 2025-07-12,08:52:47.000,193,11064612,113725,0,1752310366,13872.17777427,-24.853188510001928,53042.3978592 2025-07-12,08:52:48.000,193,11064588,113925,0,1752310367,13872.09020223999,-24.874335900000005,53042.40484632001 2025-07-12,08:52:49.000,193,11064588,114164,0,1752310368,13872.06999330999,-24.881385029999365,53042.39087208 2025-07-12,08:52:50.000,193,11064559,113885,0,1752310369,13872.016102829999,-24.92367980999552,53042.39087208 2025-07-12,08:52:51.000,193,11064527,113805,0,1752310370,13871.955476039999,-24.96597458999895,53042.40484632001 2025-07-12,08:52:52.000,193,11064552,113925,0,1752310371,13871.935267109999,-24.96597458999895,53042.34196224 2025-07-12,08:52:53.000,193,11064558,113645,0,1752310372,13871.888112939989,-25.02941676000046,53042.34894936 2025-07-12,08:52:54.000,193,11064589,113805,0,1752310373,13871.840958769993,-25.036465889999818,53042.37689784 2025-07-12,08:52:55.000,193,11064618,113925,0,1752310374,13871.706232570003,-25.02941676000046,53042.314013760006 2025-07-12,08:52:56.000,193,11064526,113845,0,1752310375,13871.679287329993,-25.050564149998536,53042.32100088 2025-07-12,08:52:57.000,193,11064530,113645,0,1752310376,13871.618660539993,-25.036465889999818,53042.327988 2025-07-12,08:52:58.000,193,11064612,113725,0,1752310377,13871.537824819992,-25.057613279997895,53042.27209104 2025-07-12,08:52:59.000,193,11064572,113805,0,1752310378,13871.470461719997,-25.078760669995972,53042.32100088 2025-07-12,08:53:00.000,193,11064562,113765,0,1752310379,13871.423307550001,-25.114006320000044,53042.293052400004 2025-07-12,08:53:01.000,193,11064558,114045,0,1752310380,13871.349208139996,-25.106957190000685,53042.25112968 2025-07-12,08:53:02.000,193,11064613,113485,0,1752310381,13871.308790279996,-25.163350229995558,53042.20920696 2025-07-12,08:53:03.000,193,11064581,113685,0,1752310382,13871.315526589991,-25.18449762000091,53042.17427136 2025-07-12,08:53:04.000,193,11064537,113805,0,1752310383,13871.248163489996,-25.226792399997066,53042.18125848 2025-07-12,08:53:05.000,193,11064548,114005,0,1752310384,13871.234690869991,-25.240890659995785,53042.195232720005 2025-07-12,08:53:06.000,193,11064551,113925,0,1752310385,13871.17406407999,-25.297283699997934,53042.18125848 2025-07-12,08:53:07.000,193,11064600,113725,0,1752310386,13871.18080039,-25.283185439999215,53042.10440016 2025-07-12,08:53:08.000,193,11064485,113765,0,1752310387,13871.09996467,-25.311381959996652,53042.18824560001 2025-07-12,08:53:09.000,193,11064542,114085,0,1752310388,13871.05954681,-25.353676740000083,53042.16728424001 2025-07-12,08:53:10.000,193,11064533,113965,0,1752310389,13871.01239263999,-25.37482412999816,53042.17427136 2025-07-12,08:53:11.000,193,11064538,114125,0,1752310390,13870.95850216,-25.42416804000095,53042.13933576001 2025-07-12,08:53:12.000,193,11064614,113605,0,1752310391,13870.93829323,-25.43826629999967,53042.13234864 2025-07-12,08:53:13.000,193,11064625,113725,0,1752310392,13870.884402749994,-25.466462819997105,53042.06946456001 2025-07-12,08:53:14.000,193,11064582,113925,0,1752310393,13870.83051226999,-25.473511949996464,53042.04850320001 2025-07-12,08:53:15.000,193,11064543,113725,0,1752310394,13870.79009440999,-25.487610209995182,53042.146322880006 2025-07-12,08:53:16.000,193,11064605,113885,0,1752310395,13870.729467619989,-25.487610209995182,53042.146322880006 2025-07-12,08:53:17.000,193,11064616,113925,0,1752310396,13870.662104519994,-25.508757600000536,53042.10440016 2025-07-12,08:53:18.000,193,11064517,113485,0,1752310397,13870.608214039989,-25.529904989998613,53042.125361520004 2025-07-12,08:53:19.000,193,11064543,113805,0,1752310398,13870.547587249988,-25.572199770002044,53042.11138728 2025-07-12,08:53:20.000,193,11064606,114125,0,1752310399,13870.453278909998,-25.572199770002044,53042.13933576001 2025-07-12,08:53:21.000,193,11064547,113885,0,1752310400,13870.439806289993,-25.55810150999605,53042.0834388 2025-07-12,08:53:22.000,193,11064620,113565,0,1752310401,13870.379179499992,-25.55810150999605,53042.04151608 2025-07-12,08:53:23.000,193,11064575,113885,0,1752310402,13870.298343779992,-25.56515063999541,53042.04850320001 2025-07-12,08:53:24.000,193,11064535,113885,0,1752310403,13870.264662230002,-25.60039628999948,53042.06247744 2025-07-12,08:53:25.000,193,11064627,113765,0,1752310404,13870.244453300002,-25.579248900001403,53042.10440016 2025-07-12,08:53:26.000,193,11064538,113925,0,1752310405,13870.204035440001,-25.55105237999669,53042.06946456001 2025-07-12,08:53:27.000,193,11064599,113965,0,1752310406,13870.177090199992,-25.572199770002044,53042.09042592001 2025-07-12,08:53:28.000,193,11064564,114045,0,1752310407,13870.136672339991,-25.60039628999948,53042.04151608 2025-07-12,08:53:29.000,193,11064585,114005,0,1752310408,13870.076045549991,-25.642691069995635,53042.076451680005 2025-07-12,08:53:30.000,193,11064562,113645,0,1752310409,13870.035627689991,-25.6144945499982,53042.0834388 2025-07-12,08:53:31.000,193,11064590,113565,0,1752310410,13869.988473519996,-25.628592809996917,53042.11138728 2025-07-12,08:53:32.000,193,11064566,113845,0,1752310411,13869.96152828,-25.670887590000348,53042.11837440001 2025-07-12,08:53:33.000,193,11064553,113885,0,1752310412,13869.90090149,-25.64974020000227,53042.13933576001 2025-07-12,08:53:34.000,193,11064520,113725,0,1752310413,13869.87395624999,-25.670887590000348,53042.13234864 2025-07-12,08:53:35.000,193,11064514,113965,0,1752310414,13869.806593149995,-25.64974020000227,53042.05549032 2025-07-12,08:53:36.000,193,11064574,113925,0,1752310415,13869.766175289995,-25.677936719999707,53042.11837440001 2025-07-12,08:53:37.000,193,11064570,113725,0,1752310416,13869.73923005,-25.642691069995635,53042.146322880006 2025-07-12,08:53:38.000,193,11064544,114085,0,1752310417,13869.685339569995,-25.66383846000099,53042.11138728 2025-07-12,08:53:39.000,193,11064519,113925,0,1752310418,13869.63144908999,-25.699084109997784,53042.04850320001 2025-07-12,08:53:40.000,193,11064586,113925,0,1752310419,13869.624712779994,-25.706133239997143,53042.11837440001 2025-07-12,08:53:41.000,193,11064585,113965,0,1752310420,13869.577558609999,-25.706133239997143,53042.09042592001 2025-07-12,08:53:42.000,193,11064593,113685,0,1752310421,13869.537140749999,-25.692034979998425,53042.13234864 2025-07-12,08:53:43.000,193,11064574,113685,0,1752310422,13869.483250269994,-25.684985849999066,53042.13234864 2025-07-12,08:53:44.000,193,11064592,113965,0,1752310423,13869.415887169998,-25.72023149999586,53042.15331 2025-07-12,08:53:45.000,193,11064591,114164,0,1752310424,13869.382205619993,-25.72023149999586,53042.097413040006 2025-07-12,08:53:46.000,193,11064479,114005,0,1752310425,13869.341787759993,-25.72728062999522,53042.125361520004 2025-07-12,08:53:47.000,193,11064586,113805,0,1752310426,13869.314842519998,-25.72023149999586,53042.11837440001 2025-07-12,08:53:48.000,193,11064528,114005,0,1752310427,13869.240743109993,-25.699084109997784,53042.16029712 2025-07-12,08:53:49.000,193,11064568,113805,0,1752310428,13869.240743109993,-25.677936719999707,53042.16029712 2025-07-12,08:53:50.000,193,11064605,113805,0,1752310429,13869.186852630002,-25.713182369996503,53042.125361520004 2025-07-12,08:53:51.000,193,11064553,113885,0,1752310430,13869.106016910002,-25.72023149999586,53042.06946456001 2025-07-12,08:53:52.000,193,11064586,113805,0,1752310431,13869.085807980002,-25.72728062999522,53042.06247744 2025-07-12,08:53:53.000,193,11064560,114085,0,1752310432,13868.957818089992,-25.762526279999292,53042.06247744 2025-07-12,08:53:54.000,193,11064568,113765,0,1752310433,13868.917400229991,-25.76957540999865,53042.11138728 2025-07-12,08:53:55.000,193,11064503,114045,0,1752310434,13868.82309189,-25.804821059995447,53042.11837440001 2025-07-12,08:53:56.000,193,11064546,113845,0,1752310435,13868.789410339996,-25.78367366999737,53042.097413040006 2025-07-12,08:53:57.000,193,11064539,113925,0,1752310436,13868.688365689995,-25.811870190002082,53042.10440016 2025-07-12,08:53:58.000,193,11064605,113725,0,1752310437,13868.65468413999,-25.77662453999801,53042.10440016 2025-07-12,08:53:59.000,193,11064532,113845,0,1752310438,13868.58058473,-25.76957540999865,53042.09042592001 2025-07-12,08:54:00.000,193,11064587,113725,0,1752310439,13868.54016687,-25.748428020000574,53042.03452896 2025-07-12,08:54:01.000,193,11064505,114085,0,1752310440,13868.47954008,-25.77662453999801,53042.097413040006 2025-07-12,08:54:02.000,193,11064606,114005,0,1752310441,13868.43912222,-25.72728062999522,53042.11837440001 2025-07-12,08:54:03.000,193,11064538,113845,0,1752310442,13868.385231739994,-25.713182369996503,53042.02055472001 2025-07-12,08:54:04.000,193,11064607,113885,0,1752310443,13868.35155018999,-25.706133239997143,53042.03452896 2025-07-12,08:54:05.000,193,11064547,113845,0,1752310444,13868.257241849999,-25.713182369996503,53042.04850320001 2025-07-12,08:54:06.000,193,11064570,113765,0,1752310445,13868.210087679989,-25.684985849999066,53042.05549032 2025-07-12,08:54:07.000,193,11064568,113725,0,1752310446,13868.169669819988,-25.66383846000099,53042.09042592001 2025-07-12,08:54:08.000,193,11064491,113845,0,1752310447,13868.122515649993,-25.706133239997143,53042.06247744 2025-07-12,08:54:09.000,193,11064535,113925,0,1752310448,13868.055152549998,-25.684985849999066,53042.06946456001 2025-07-12,08:54:10.000,193,11064513,113565,0,1752310449,13868.021470999993,-25.66383846000099,53042.076451680005 2025-07-12,08:54:11.000,193,11064584,113845,0,1752310450,13867.940635279992,-25.66383846000099,53042.02055472001 2025-07-12,08:54:12.000,193,11064578,113565,0,1752310451,13867.933898969997,-25.59334716000012,53042.04151608 2025-07-12,08:54:13.000,193,11064554,113885,0,1752310452,13867.886744800002,-25.586298030000762,53042.04151608 2025-07-12,08:54:14.000,193,11064574,113765,0,1752310453,13867.846326940002,-25.572199770002044,53042.05549032 2025-07-12,08:54:15.000,193,11064554,113965,0,1752310454,13867.812645389997,-25.572199770002044,53042.03452896 2025-07-12,08:54:16.000,193,11064556,113765,0,1752310455,13867.785700150002,-25.54400324999733,53042.06247744 2025-07-12,08:54:17.000,193,11064534,113845,0,1752310456,13867.778963839992,-25.529904989998613,53042.02055472001 2025-07-12,08:54:18.000,193,11064571,113965,0,1752310457,13867.772227529997,-25.515806729999895,53042.05549032 2025-07-12,08:54:19.000,193,11064608,113845,0,1752310458,13867.745282290001,-25.501708470001176,53041.99959336001 2025-07-12,08:54:20.000,193,11064575,114164,0,1752310459,13867.731809669996,-25.445315429999027,53042.027541840005 2025-07-12,08:54:21.000,193,11064544,113725,0,1752310460,13867.752018599997,-25.43826629999967,53042.00658048 2025-07-12,08:54:22.000,193,11064536,113325,0,1752310461,13867.698128119991,-25.41711891000159,53041.99260624 2025-07-12,08:54:23.000,193,11064595,113885,0,1752310462,13867.731809669996,-25.3677749999988,53042.0135676 2025-07-12,08:54:24.000,193,11064550,114005,0,1752310463,13867.650973949996,-25.32548021999537,53042.0135676 2025-07-12,08:54:25.000,193,11064535,113525,0,1752310464,13867.644237640001,-25.332529350002005,53041.99959336001 2025-07-12,08:54:26.000,193,11064535,113725,0,1752310465,13867.657710259991,-25.32548021999537,53042.03452896 2025-07-12,08:54:27.000,193,11064559,113805,0,1752310466,13867.698128119991,-25.31843108999601,53042.02055472001 2025-07-12,08:54:28.000,193,11064525,113845,0,1752310467,13867.698128119991,-25.297283699997934,53042.03452896 2025-07-12,08:54:29.000,193,11064567,113725,0,1752310468,13867.731809669996,-25.290234569998574,53041.98561912 2025-07-12,08:54:30.000,193,11064549,113685,0,1752310469,13867.778963839992,-25.219743269997707,53042.04850320001 2025-07-12,08:54:31.000,193,11064587,113685,0,1752310470,13867.799172769992,-25.18449762000091,53042.09042592001 2025-07-12,08:54:32.000,193,11064574,113645,0,1752310471,13867.839590629992,-25.14925196999684,53042.097413040006 2025-07-12,08:54:33.000,193,11064543,113925,0,1752310472,13867.886744800002,-25.128104579998762,53042.076451680005 2025-07-12,08:54:34.000,193,11064536,113925,0,1752310473,13867.933898969997,-25.099908060001326,53042.097413040006 2025-07-12,08:54:35.000,193,11064595,113885,0,1752310474,13868.007998380002,-25.071711539996613,53042.13933576001 2025-07-12,08:54:36.000,193,11064578,114005,0,1752310475,13868.007998380002,-25.008269369995105,53042.16029712 2025-07-12,08:54:37.000,193,11064511,113765,0,1752310476,13868.102306719993,-25.02941676000046,53042.11138728 2025-07-12,08:54:38.000,193,11064569,113685,0,1752310477,13868.095570409998,-25.001220239995746,53042.17427136 2025-07-12,08:54:39.000,193,11064579,113965,0,1752310478,13868.183142439993,-24.97302371999831,53042.23715544001 2025-07-12,08:54:40.000,193,11064585,113805,0,1752310479,13868.223560299994,-24.994171109996387,53042.244142560005 2025-07-12,08:54:41.000,193,11064590,113725,0,1752310480,13868.304396019994,-24.96597458999895,53042.28606528001 2025-07-12,08:54:42.000,193,11064539,114164,0,1752310481,13868.365022809994,-24.944827200000873,53042.293052400004 2025-07-12,08:54:43.000,193,11064568,114005,0,1752310482,13868.385231739994,-24.902532419997442,53042.293052400004 2025-07-12,08:54:44.000,193,11064581,113805,0,1752310483,13868.41891329,-24.91663067999616,53042.34894936 2025-07-12,08:54:45.000,193,11064536,113765,0,1752310484,13868.43238590999,-24.874335900000005,53042.39087208 2025-07-12,08:54:46.000,193,11064567,113925,0,1752310485,13868.47280376999,-24.839090249995934,53042.42580768001 2025-07-12,08:54:47.000,193,11064584,113765,0,1752310486,13868.486276389995,-24.78974634000042,53042.43978192 2025-07-12,08:54:48.000,193,11064536,113965,0,1752310487,13868.47280376999,-24.768598950002342,53042.460743280004 2025-07-12,08:54:49.000,193,11064533,113605,0,1752310488,13868.43238590999,-24.691058520002116,53042.50266600001 2025-07-12,08:54:50.000,193,11064578,113725,0,1752310489,13868.45259483999,-24.662861999997403,53042.58651144 2025-07-12,08:54:51.000,193,11064583,113925,0,1752310490,13868.43912222,-24.648763739998685,53042.628434160004 2025-07-12,08:54:52.000,193,11064525,113565,0,1752310491,13868.445858529994,-24.585321569997177,53042.63542128 2025-07-12,08:54:53.000,193,11064546,114085,0,1752310492,13868.466067459995,-24.479584619999514,53042.68433112 2025-07-12,08:54:54.000,193,11064561,113885,0,1752310493,13868.445858529994,-24.451388100002077,53042.7122796 2025-07-12,08:54:55.000,193,11064592,113885,0,1752310494,13868.47954008,-24.416142449998006,53042.747215200005 2025-07-12,08:54:56.000,193,11064583,113925,0,1752310495,13868.47954008,-24.33155288999842,53042.80311216 2025-07-12,08:54:57.000,193,11064519,113765,0,1752310496,13868.486276389995,-24.254012459998194,53042.852022 2025-07-12,08:54:58.000,193,11064546,113885,0,1752310497,13868.55363948999,-24.21171768000204,53042.87997048 2025-07-12,08:54:59.000,193,11064607,113885,0,1752310498,13868.567112109995,-24.183521159997326,53042.85900912001 2025-07-12,08:55:00.000,193,11064584,113925,0,1752310499,13868.64121152,-24.16237376999925,53042.90791896001 2025-07-12,08:55:01.000,193,11064568,113725,0,1752310500,13868.68162938,-24.09188246999838,53042.93586744001 2025-07-12,08:55:02.000,193,11064571,113685,0,1752310501,13868.72204724,-24.070735080000304,53043.05464848001 2025-07-12,08:55:03.000,193,11064598,113885,0,1752310502,13868.809619269996,-24.028440299996873,53043.05464848001 2025-07-12,08:55:04.000,193,11064505,114085,0,1752310503,13868.850037129996,-24.014342039998155,53043.08958408 2025-07-12,08:55:05.000,193,11064607,113405,0,1752310504,13868.870246059996,-23.950899869996647,53043.1664424 2025-07-12,08:55:06.000,193,11064509,113805,0,1752310505,13868.917400229991,-23.964998129995365,53043.19439088001 2025-07-12,08:55:07.000,193,11064584,113485,0,1752310506,13868.944345470001,-23.92270334999921,53043.27124920001 2025-07-12,08:55:08.000,193,11064578,113725,0,1752310507,13868.991499639997,-23.964998129995365,53043.29221056001 2025-07-12,08:55:09.000,193,11064544,113765,0,1752310508,13868.998235949992,-23.894506830001774,53043.376056 2025-07-12,08:55:10.000,193,11064553,113725,0,1752310509,13869.072335359997,-23.88745769999514,53043.417978720005 2025-07-12,08:55:11.000,193,11064566,113765,0,1752310510,13869.058862739992,-23.845162919998984,53043.40400448 2025-07-12,08:55:12.000,193,11064544,113685,0,1752310511,13869.099280599992,-23.795819009996194,53043.50182416 2025-07-12,08:55:13.000,193,11064531,113845,0,1752310512,13869.153171079997,-23.75352423000004,53043.550734 2025-07-12,08:55:14.000,193,11064622,113925,0,1752310513,13869.200325249993,-23.718278579995967,53043.634579440004 2025-07-12,08:55:15.000,193,11064545,114005,0,1752310514,13869.254215729998,-23.69713118999789,53043.66951504 2025-07-12,08:55:16.000,193,11064523,113805,0,1752310515,13869.287897279988,-23.654836410001735,53043.69746352001 2025-07-12,08:55:17.000,193,11064545,113965,0,1752310516,13869.308106209988,-23.6477872799951,53043.72541200001 2025-07-12,08:55:18.000,193,11064586,113925,0,1752310517,13869.355260379998,-23.6477872799951,53043.823231680006 2025-07-12,08:55:19.000,193,11064524,114045,0,1752310518,13869.382205619993,-23.598443369999586,53043.88611576 2025-07-12,08:55:20.000,193,11064622,113725,0,1752310519,13869.402414549993,-23.57729598000151,53043.969961200004 2025-07-12,08:55:21.000,193,11064516,114085,0,1752310520,13869.436096099998,-23.598443369999586,53043.95598696 2025-07-12,08:55:22.000,193,11064567,113645,0,1752310521,13869.523668129994,-23.549099459996796,53044.02585816 2025-07-12,08:55:23.000,193,11064484,113765,0,1752310522,13869.55061336999,-23.535001199998078,53044.04681952 2025-07-12,08:55:24.000,193,11064557,113885,0,1752310523,13869.57082229999,-23.556148589996155,53044.1446392 2025-07-12,08:55:25.000,193,11064562,113725,0,1752310524,13869.61797647,-23.549099459996796,53044.18656192 2025-07-12,08:55:26.000,193,11064597,114005,0,1752310525,13869.65839433,-23.52795206999872,53044.23547176 2025-07-12,08:55:27.000,193,11064550,113965,0,1752310526,13869.69881219,-23.556148589996155,53044.27040736001 2025-07-12,08:55:28.000,193,11064556,113805,0,1752310527,13869.725757429995,-23.542050329997437,53044.326304320006 2025-07-12,08:55:29.000,193,11064604,114045,0,1752310528,13869.75270266999,-23.52090293999936,53044.375214160005 2025-07-12,08:55:30.000,193,11064498,113965,0,1752310529,13869.82006577,-23.485657289995288,53044.43111112 2025-07-12,08:55:31.000,193,11064533,113885,0,1752310530,13869.83353838999,-23.542050329997437,53044.51495656001 2025-07-12,08:55:32.000,193,11064543,113805,0,1752310531,13869.79312052999,-23.51385381,53044.51495656001 2025-07-12,08:55:33.000,193,11064559,113805,0,1752310532,13869.826802079995,-23.52795206999872,53044.57784064 2025-07-12,08:55:34.000,193,11064517,114005,0,1752310533,13869.867219939995,-23.51385381,53044.60578912001 2025-07-12,08:55:35.000,193,11064607,113885,0,1752310534,13869.86048363,-23.542050329997437,53044.65469896001 2025-07-12,08:55:36.000,193,11064569,113925,0,1752310535,13869.86048363,-23.50680468000064,53044.69662168 2025-07-12,08:55:37.000,193,11064553,113925,0,1752310536,13869.83353838999,-23.52090293999936,53044.70360880001 2025-07-12,08:55:38.000,193,11064535,113845,0,1752310537,13869.89416517999,-23.563197719995514,53044.78745424 2025-07-12,08:55:39.000,193,11064545,113805,0,1752310538,13869.88069256,-23.605492499998945,53044.829376960006 2025-07-12,08:55:40.000,193,11064548,113765,0,1752310539,13869.907637799995,-23.556148589996155,53044.80142848001 2025-07-12,08:55:41.000,193,11064535,113685,0,1752310540,13869.927846729996,-23.563197719995514,53044.86431256 2025-07-12,08:55:42.000,193,11064544,114005,0,1752310541,13869.948055659996,-23.57729598000151,53044.93418376 2025-07-12,08:55:43.000,193,11064503,113765,0,1752310542,13869.927846729996,-23.598443369999586,53044.941170879996 2025-07-12,08:55:44.000,193,11064570,113765,0,1752310543,13869.91437410999,-23.563197719995514,53044.9830936 2025-07-12,08:55:45.000,193,11064595,113725,0,1752310544,13869.867219939995,-23.598443369999586,53044.96213224 2025-07-12,08:55:46.000,193,11064535,113965,0,1752310545,13869.887428869995,-23.598443369999586,53045.00405496 2025-07-12,08:55:47.000,193,11064555,113685,0,1752310546,13869.867219939995,-23.605492499998945,53044.9830936 2025-07-12,08:55:48.000,193,11064564,113765,0,1752310547,13869.8402747,-23.626639889997023,53045.03200344 2025-07-12,08:55:49.000,193,11064513,114045,0,1752310548,13869.77964791,-23.661885540001094,53045.02501632 2025-07-12,08:55:50.000,193,11064500,113605,0,1752310549,13869.766175289995,-23.598443369999586,53045.05995192 2025-07-12,08:55:51.000,193,11064543,113925,0,1752310550,13869.745966359995,-23.605492499998945,53045.094887520005 2025-07-12,08:55:52.000,193,11064527,113725,0,1752310551,13869.69881219,-23.598443369999586,53045.0529648 2025-07-12,08:55:53.000,193,11064520,113805,0,1752310552,13869.65839433,-23.633689019996382,53045.094887520005 2025-07-12,08:55:54.000,193,11064567,113765,0,1752310553,13869.705548499995,-23.633689019996382,53045.07392616 2025-07-12,08:55:55.000,193,11064547,113565,0,1752310554,13869.63144908999,-23.654836410001735,53045.11584888001 2025-07-12,08:55:56.000,193,11064569,113845,0,1752310555,13869.61124015999,-23.70418031999725,53045.12982312 2025-07-12,08:55:57.000,193,11064483,114085,0,1752310556,13869.61124015999,-23.70418031999725,53045.07392616 2025-07-12,08:55:58.000,193,11064539,113925,0,1752310557,13869.59103122999,-23.73942597000132,53045.094887520005 2025-07-12,08:55:59.000,193,11064595,113885,0,1752310558,13869.584294919994,-23.795819009996194,53045.122836 2025-07-12,08:56:00.000,193,11064538,113845,0,1752310559,13869.55061336999,-23.809917270002188,53045.108861759996 2025-07-12,08:56:01.000,193,11064526,113725,0,1752310560,13869.530404439989,-23.824015530000906,53045.094887520005 2025-07-12,08:56:02.000,193,11064514,113965,0,1752310561,13869.510195509989,-23.894506830001774,53045.122836 2025-07-12,08:56:03.000,193,11064561,113725,0,1752310562,13869.422623479993,-23.845162919998984,53045.122836 2025-07-12,08:56:04.000,193,11064533,113805,0,1752310563,13869.442832409994,-23.88745769999514,53045.094887520005 2025-07-12,08:56:05.000,193,11064585,113885,0,1752310564,13869.429359789989,-23.859261179997702,53045.11584888001 2025-07-12,08:56:06.000,193,11064546,113805,0,1752310565,13869.402414549993,-23.859261179997702,53045.01802920001 2025-07-12,08:56:07.000,193,11064506,113765,0,1752310566,13869.355260379998,-23.845162919998984,53045.094887520005 2025-07-12,08:56:08.000,193,11064520,113485,0,1752310567,13869.328315139988,-23.91565421999985,53045.08091328 2025-07-12,08:56:09.000,193,11064520,113805,0,1752310568,13869.274424659998,-23.957948999996006,53045.01802920001 2025-07-12,08:56:10.000,193,11064562,113885,0,1752310569,13869.240743109993,-23.97909639000136,53045.00405496 2025-07-12,08:56:11.000,193,11064535,113925,0,1752310570,13869.193588939997,-24.007292909998796,53045.06693904001 2025-07-12,08:56:12.000,193,11064570,113525,0,1752310571,13869.173380009997,-24.028440299996873,53045.0529648 2025-07-12,08:56:13.000,193,11064442,113925,0,1752310572,13869.166643700002,-24.049587690002227,53045.0529648 2025-07-12,08:56:14.000,193,11064585,114085,0,1752310573,13869.166643700002,-24.084833339999022,53045.01104208 2025-07-12,08:56:15.000,193,11064562,113965,0,1752310574,13869.139698459992,-24.084833339999022,53045.0529648 2025-07-12,08:56:16.000,193,11064492,113565,0,1752310575,13869.072335359997,-24.084833339999022,53045.00405496 2025-07-12,08:56:17.000,193,11064568,113925,0,1752310576,13869.065599050002,-24.14122638000117,53045.01104208 2025-07-12,08:56:18.000,193,11064587,113765,0,1752310577,13869.045390120002,-24.169422899998608,53045.02501632 2025-07-12,08:56:19.000,193,11064588,113725,0,1752310578,13868.991499639997,-24.176472029997967,53044.9830936 2025-07-12,08:56:20.000,193,11064535,113725,0,1752310579,13869.004972260002,-24.176472029997967,53044.9830936 2025-07-12,08:56:21.000,193,11064489,113765,0,1752310580,13868.971290709997,-24.183521159997326,53044.95514512 2025-07-12,08:56:22.000,193,11064547,114245,0,1752310581,13868.944345470001,-24.204668549995404,53044.96911936001 2025-07-12,08:56:23.000,193,11064532,113725,0,1752310582,13868.917400229991,-24.218766810001398,53044.997067840006 2025-07-12,08:56:24.000,193,11064553,114085,0,1752310583,13868.890454989996,-24.190570289996685,53044.95514512 2025-07-12,08:56:25.000,193,11064499,113605,0,1752310584,13868.84330082,-24.21171768000204,53044.9830936 2025-07-12,08:56:26.000,193,11064542,113885,0,1752310585,13868.78267403,-24.190570289996685,53044.94815800001 2025-07-12,08:56:27.000,193,11064537,113885,0,1752310586,13868.78267403,-24.239914199999475,53044.94815800001 2025-07-12,08:56:28.000,193,11064605,113725,0,1752310587,13868.748992479996,-24.232865070000116,53044.93418376 2025-07-12,08:56:29.000,193,11064554,113885,0,1752310588,13868.73551985999,-24.254012459998194,53044.90623528 2025-07-12,08:56:30.000,193,11064530,113805,0,1752310589,13868.67489306999,-24.268110719996912,53044.85732544 2025-07-12,08:56:31.000,193,11064571,113485,0,1752310590,13868.61426627999,-24.261061589997553,53044.89924816001 2025-07-12,08:56:32.000,193,11064550,113805,0,1752310591,13868.58058473,-24.32450375999906,53044.89226104 2025-07-12,08:56:33.000,193,11064584,113605,0,1752310592,13868.57384841999,-24.317454629999702,53044.829376960006 2025-07-12,08:56:34.000,193,11064576,113765,0,1752310593,13868.58058473,-24.296307240001624,53044.85732544 2025-07-12,08:56:35.000,193,11064502,113765,0,1752310594,13868.526694249995,-24.352700279996498,53044.78046712001 2025-07-12,08:56:36.000,193,11064525,113845,0,1752310595,13868.506485319995,-24.34565114999714,53044.78745424 2025-07-12,08:56:37.000,193,11064603,114045,0,1752310596,13868.47954008,-24.34565114999714,53044.7385444 2025-07-12,08:56:38.000,193,11064573,113765,0,1752310597,13868.45933115,-24.317454629999702,53044.76649288 2025-07-12,08:56:39.000,193,11064545,113925,0,1752310598,13868.47954008,-24.310405500000343,53044.68264744001 2025-07-12,08:56:40.000,193,11064526,113565,0,1752310599,13868.45933115,-24.289258110002265,53044.68264744001 2025-07-12,08:56:41.000,193,11064536,113885,0,1752310600,13868.425649599994,-24.310405500000343,53044.759505760005 2025-07-12,08:56:42.000,193,11064513,113885,0,1752310601,13868.45259483999,-24.261061589997553,53044.73155728001 2025-07-12,08:56:43.000,193,11064509,114245,0,1752310602,13868.425649599994,-24.239914199999475,53044.72457016 2025-07-12,08:56:44.000,193,11064577,113765,0,1752310603,13868.39196804999,-24.239914199999475,53044.65469896001 2025-07-12,08:56:45.000,193,11064557,113885,0,1752310604,13868.405440669994,-24.239914199999475,53044.68264744001 2025-07-12,08:56:46.000,193,11064548,113725,0,1752310605,13868.37175911999,-24.232865070000116,53044.60578912001 2025-07-12,08:56:47.000,193,11064525,113765,0,1752310606,13868.358286499999,-24.218766810001398,53044.64771184 2025-07-12,08:56:48.000,193,11064544,113845,0,1752310607,13868.344813879994,-24.190570289996685,53044.61277624001 2025-07-12,08:56:49.000,193,11064580,114005,0,1752310608,13868.317868639999,-24.218766810001398,53044.56386640001 2025-07-12,08:56:50.000,193,11064533,113885,0,1752310609,13868.378495429999,-24.197619419996045,53044.58482776001 2025-07-12,08:56:51.000,193,11064564,113765,0,1752310610,13868.405440669994,-24.197619419996045,53044.60578912001 2025-07-12,08:56:52.000,193,11064587,114085,0,1752310611,13868.385231739994,-24.204668549995404,53044.57085352 2025-07-12,08:56:53.000,193,11064530,113805,0,1752310612,13868.405440669994,-24.204668549995404,53044.54989216 2025-07-12,08:56:54.000,193,11064563,113885,0,1752310613,13868.41891329,-24.190570289996685,53044.50098232 2025-07-12,08:56:55.000,193,11064600,113765,0,1752310614,13868.41217697999,-24.15532463999989,53044.51495656001 2025-07-12,08:56:56.000,193,11064529,113845,0,1752310615,13868.39870436,-24.11302985999646,53044.50796944 2025-07-12,08:56:57.000,193,11064531,113765,0,1752310616,13868.37175911999,-24.09893159999774,53044.51495656001 2025-07-12,08:56:58.000,193,11064576,113645,0,1752310617,13868.358286499999,-24.021391169997514,53044.50796944 2025-07-12,08:56:59.000,193,11064509,113765,0,1752310618,13868.385231739994,-24.028440299996873,53044.45207248 2025-07-12,08:57:00.000,193,11064595,113845,0,1752310619,13868.43238590999,-23.972047260002,53044.44508536001 2025-07-12,08:57:01.000,193,11064550,113885,0,1752310620,13868.43238590999,-23.950899869996647,53044.44508536001 2025-07-12,08:57:02.000,193,11064575,113805,0,1752310621,13868.41217697999,-23.894506830001774,53044.40316264 2025-07-12,08:57:03.000,193,11064517,113885,0,1752310622,13868.344813879994,-23.894506830001774,53044.44508536001 2025-07-12,08:57:04.000,193,11064557,113925,0,1752310623,13868.43238590999,-23.901555960001133,53044.43111112 2025-07-12,08:57:05.000,193,11064565,113925,0,1752310624,13868.49301269999,-23.88040856999578,53044.48700808001 2025-07-12,08:57:06.000,193,11064518,113805,0,1752310625,13868.43912222,-23.88745769999514,53044.45207248 2025-07-12,08:57:07.000,193,11064586,113605,0,1752310626,13868.506485319995,-23.88040856999578,53044.40316264 2025-07-12,08:57:08.000,193,11064548,113725,0,1752310627,13868.526694249995,-23.88040856999578,53044.41713688001 2025-07-12,08:57:09.000,193,11064497,113765,0,1752310628,13868.546903179995,-23.86631030999706,53044.3542528 2025-07-12,08:57:10.000,193,11064564,113805,0,1752310629,13868.53343055999,-23.87335943999642,53044.424124000005 2025-07-12,08:57:11.000,193,11064560,113725,0,1752310630,13868.59405734999,-23.809917270002188,53044.38220128 2025-07-12,08:57:12.000,193,11064577,113725,0,1752310631,13868.57384841999,-23.802868139995553,53044.41014976 2025-07-12,08:57:13.000,193,11064533,113925,0,1752310632,13868.59405734999,-23.802868139995553,53044.38220128 2025-07-12,08:57:14.000,193,11064599,113725,0,1752310633,13868.58058473,-23.7605733599994,53044.39617552001 2025-07-12,08:57:15.000,193,11064548,113885,0,1752310634,13868.58058473,-23.74647510000068,53044.36123992 2025-07-12,08:57:16.000,193,11064579,113725,0,1752310635,13868.65468413999,-23.69713118999789,53044.326304320006 2025-07-12,08:57:17.000,193,11064522,113885,0,1752310636,13868.66142045,-23.68303292999917,53044.2843816 2025-07-12,08:57:18.000,193,11064610,113765,0,1752310637,13868.65468413999,-23.675983799999813,53044.33329144 2025-07-12,08:57:19.000,193,11064575,113645,0,1752310638,13868.66142045,-23.668934670000453,53044.375214160005 2025-07-12,08:57:20.000,193,11064577,113885,0,1752310639,13868.68162938,-23.654836410001735,53044.36123992 2025-07-12,08:57:21.000,193,11064575,113965,0,1752310640,13868.708574619995,-23.591394240000227,53044.34726568001 2025-07-12,08:57:22.000,193,11064599,113845,0,1752310641,13868.74225617,-23.598443369999586,53044.34726568001 2025-07-12,08:57:23.000,193,11064551,113725,0,1752310642,13868.728783549996,-23.598443369999586,53044.3542528 2025-07-12,08:57:24.000,193,11064536,114125,0,1752310643,13868.75572878999,-23.598443369999586,53044.34027856 2025-07-12,08:57:25.000,193,11064571,113605,0,1752310644,13868.75572878999,-23.563197719995514,53044.36123992 2025-07-12,08:57:26.000,193,11064525,113645,0,1752310645,13868.73551985999,-23.549099459996796,53044.34726568001 2025-07-12,08:57:27.000,193,11064539,114005,0,1752310646,13868.789410339996,-23.556148589996155,53044.34726568001 2025-07-12,08:57:28.000,193,11064525,113965,0,1752310647,13868.77593771999,-23.535001199998078,53044.3891884 2025-07-12,08:57:29.000,193,11064623,113925,0,1752310648,13868.816355579991,-23.563197719995514,53044.3891884 2025-07-12,08:57:30.000,193,11064574,114085,0,1752310649,13868.829828199996,-23.591394240000227,53044.34726568001 2025-07-12,08:57:31.000,193,11064551,113845,0,1752310650,13868.863509750001,-23.535001199998078,53044.36123992 2025-07-12,08:57:32.000,193,11064546,113965,0,1752310651,13868.84330082,-23.535001199998078,53044.31233008 2025-07-12,08:57:33.000,193,11064525,113965,0,1752310652,13868.84330082,-23.556148589996155,53044.31931720001 2025-07-12,08:57:34.000,193,11064535,113765,0,1752310653,13868.883718680001,-23.542050329997437,53044.3891884 2025-07-12,08:57:35.000,193,11064554,113885,0,1752310654,13868.897191299991,-23.499755550001282,53044.36822704001 2025-07-12,08:57:36.000,193,11064566,113805,0,1752310655,13868.910663919996,-23.499755550001282,53044.36123992 2025-07-12,08:57:37.000,193,11064557,113765,0,1752310656,13868.897191299991,-23.47860815999593,53044.3542528 2025-07-12,08:57:38.000,193,11064561,113725,0,1752310657,13868.930872849996,-23.52090293999936,53044.33329144 2025-07-12,08:57:39.000,193,11064566,113765,0,1752310658,13868.937609159992,-23.492706420001923,53044.31931720001 2025-07-12,08:57:40.000,193,11064535,113765,0,1752310659,13868.924136540001,-23.492706420001923,53044.31233008 2025-07-12,08:57:41.000,193,11064506,113805,0,1752310660,13868.991499639997,-23.47155902999657,53044.326304320006 2025-07-12,08:57:42.000,193,11064583,113885,0,1752310661,13868.957818089992,-23.45746076999785,53044.33329144 2025-07-12,08:57:43.000,193,11064554,113645,0,1752310662,13868.964554400001,-23.45746076999785,53044.29136872 2025-07-12,08:57:44.000,193,11064602,113725,0,1752310663,13868.964554400001,-23.443362509999133,53044.27739448001 2025-07-12,08:57:45.000,193,11064556,113565,0,1752310664,13869.004972260002,-23.450411639998492,53044.326304320006 2025-07-12,08:57:46.000,193,11064562,113845,0,1752310665,13868.984763330001,-23.379920339997625,53044.26342024 2025-07-12,08:57:47.000,193,11064588,113765,0,1752310666,13869.031917499997,-23.358772949999548,53044.31233008 2025-07-12,08:57:48.000,193,11064537,113725,0,1752310667,13869.052126429997,-23.365822079998907,53044.305342960004 2025-07-12,08:57:49.000,193,11064565,113805,0,1752310668,13869.045390120002,-23.35172382000019,53044.305342960004 2025-07-12,08:57:50.000,193,11064532,113965,0,1752310669,13869.079071669992,-23.309429039996758,53044.36123992 2025-07-12,08:57:51.000,193,11064562,113965,0,1752310670,13869.058862739992,-23.29533077999804,53044.3542528 2025-07-12,08:57:52.000,193,11064551,113605,0,1752310671,13869.079071669992,-23.309429039996758,53044.31931720001 2025-07-12,08:57:53.000,193,11064589,113765,0,1752310672,13869.079071669992,-23.3023799099974,53044.34027856 2025-07-12,08:57:54.000,193,11064489,113565,0,1752310673,13869.072335359997,-23.28828164999868,53044.33329144 2025-07-12,08:57:55.000,193,11064586,113885,0,1752310674,13869.072335359997,-23.28123251999932,53044.27040736001 2025-07-12,08:57:56.000,193,11064583,113765,0,1752310675,13869.079071669992,-23.260085130001244,53044.31233008 2025-07-12,08:57:57.000,193,11064553,114085,0,1752310676,13869.112753219997,-23.23188860999653,53044.31233008 2025-07-12,08:57:58.000,193,11064541,113845,0,1752310677,13869.106016910002,-23.217790349997813,53044.33329144 2025-07-12,08:57:59.000,193,11064502,113965,0,1752310678,13869.092544289997,-23.175495570001658,53044.31233008 2025-07-12,08:58:00.000,193,11064565,113725,0,1752310679,13869.119489529992,-23.175495570001658,53044.3542528 2025-07-12,08:58:01.000,193,11064574,113845,0,1752310680,13869.132962149997,-23.126151659998868,53044.34027856 2025-07-12,08:58:02.000,193,11064586,113845,0,1752310681,13869.119489529992,-23.10500427000079,53044.34726568001 2025-07-12,08:58:03.000,193,11064510,113805,0,1752310682,13869.146434770002,-23.083856879995437,53044.3542528 2025-07-12,08:58:04.000,193,11064474,113925,0,1752310683,13869.153171079997,-23.041562099999283,53044.36822704001 2025-07-12,08:58:05.000,193,11064517,113885,0,1752310684,13869.159907389992,-22.992218189996493,53044.43111112 2025-07-12,08:58:06.000,193,11064542,113805,0,1752310685,13869.220534179993,-23.020414710001205,53044.39617552001 2025-07-12,08:58:07.000,193,11064547,113725,0,1752310686,13869.254215729998,-23.041562099999283,53044.375214160005 2025-07-12,08:58:08.000,193,11064555,113845,0,1752310687,13869.213797869998,-23.027463840000564,53044.424124000005 2025-07-12,08:58:09.000,193,11064529,113845,0,1752310688,13869.213797869998,-23.027463840000564,53044.41713688001 2025-07-12,08:58:10.000,193,11064570,113925,0,1752310689,13869.173380009997,-23.00631644999521,53044.41014976 2025-07-12,08:58:11.000,193,11064564,113765,0,1752310690,13869.193588939997,-22.99926731999585,53044.43111112 2025-07-12,08:58:12.000,193,11064520,113845,0,1752310691,13869.207061560002,-23.013365580001846,53044.473033840004 2025-07-12,08:58:13.000,193,11064529,113845,0,1752310692,13869.227270490002,-22.99926731999585,53044.46604672001 2025-07-12,08:58:14.000,193,11064571,113645,0,1752310693,13869.220534179993,-23.027463840000564,53044.493995200006 2025-07-12,08:58:15.000,193,11064569,113845,0,1752310694,13869.260952039993,-22.99926731999585,53044.493995200006 2025-07-12,08:58:16.000,193,11064557,113925,0,1752310695,13869.247479420002,-22.971070799998415,53044.5289308 2025-07-12,08:58:17.000,193,11064557,114085,0,1752310696,13869.281160969993,-22.971070799998415,53044.55687928 2025-07-12,08:58:18.000,193,11064516,113725,0,1752310697,13869.301369899993,-22.949923410000338,53044.57085352 2025-07-12,08:58:19.000,193,11064481,113765,0,1752310698,13869.287897279988,-22.949923410000338,53044.53591792001 2025-07-12,08:58:20.000,193,11064552,113885,0,1752310699,13869.281160969993,-22.971070799998415,53044.55687928 2025-07-12,08:58:21.000,193,11064547,113645,0,1752310700,13869.287897279988,-22.92877602000226,53044.54989216 2025-07-12,08:58:22.000,193,11064563,113845,0,1752310701,13869.335051449998,-22.971070799998415,53044.591814880005 2025-07-12,08:58:23.000,193,11064534,113845,0,1752310702,13869.287897279988,-22.971070799998415,53044.57085352 2025-07-12,08:58:24.000,193,11064531,113765,0,1752310703,13869.287897279988,-22.92877602000226,53044.591814880005 2025-07-12,08:58:25.000,193,11064531,113965,0,1752310704,13869.240743109993,-22.92877602000226,53044.591814880005 2025-07-12,08:58:26.000,193,11064521,113805,0,1752310705,13869.287897279988,-22.93582515000162,53044.598802 2025-07-12,08:58:27.000,193,11064581,113965,0,1752310706,13869.260952039993,-22.92877602000226,53044.68963456 2025-07-12,08:58:28.000,193,11064603,114085,0,1752310707,13869.294633589998,-22.92877602000226,53044.62675048 2025-07-12,08:58:29.000,193,11064528,113845,0,1752310708,13869.382205619993,-22.94287428000098,53044.6686732 2025-07-12,08:58:30.000,193,11064599,114005,0,1752310709,13869.314842519998,-22.94287428000098,53044.68264744001 2025-07-12,08:58:31.000,193,11064594,114045,0,1752310710,13869.348524069988,-22.900579499997548,53044.71758304 2025-07-12,08:58:32.000,193,11064591,113925,0,1752310711,13869.348524069988,-22.89353036999819,53044.72457016 2025-07-12,08:58:33.000,193,11064581,114045,0,1752310712,13869.402414549993,-22.914677759996266,53044.73155728001 2025-07-12,08:58:34.000,193,11064525,114085,0,1752310713,13869.436096099998,-22.914677759996266,53044.70360880001 2025-07-12,08:58:35.000,193,11064569,113765,0,1752310714,13869.429359789989,-22.89353036999819,53044.75251864001 2025-07-12,08:58:36.000,193,11064556,113885,0,1752310715,13869.469777649989,-22.900579499997548,53044.79444136 2025-07-12,08:58:37.000,193,11064581,113845,0,1752310716,13869.469777649989,-22.907628629996907,53044.78046712001 2025-07-12,08:58:38.000,193,11064572,113965,0,1752310717,13869.456305029998,-22.87943210999947,53044.79444136 2025-07-12,08:58:39.000,193,11064492,113885,0,1752310718,13869.516931819999,-22.87943210999947,53044.78745424 2025-07-12,08:58:40.000,193,11064564,113645,0,1752310719,13869.543877059994,-22.858284720001393,53044.83636408 2025-07-12,08:58:41.000,193,11064534,113765,0,1752310720,13869.523668129994,-22.83008819999668,53044.927196640005 2025-07-12,08:58:42.000,193,11064582,113885,0,1752310721,13869.577558609999,-22.82303906999732,53044.927196640005 2025-07-12,08:58:43.000,193,11064520,113725,0,1752310722,13869.604503849994,-22.851235590002034,53044.96213224 2025-07-12,08:58:44.000,193,11064599,114085,0,1752310723,13869.61797647,-22.83713732999604,53044.96911936001 2025-07-12,08:58:45.000,193,11064623,113765,0,1752310724,13869.624712779994,-22.83713732999604,53044.96911936001 2025-07-12,08:58:46.000,193,11064588,114005,0,1752310725,13869.644921709994,-22.83008819999668,53044.96213224 2025-07-12,08:58:47.000,193,11064559,113845,0,1752310726,13869.6381854,-22.83713732999604,53044.997067840006 2025-07-12,08:58:48.000,193,11064540,114005,0,1752310727,13869.624712779994,-22.83008819999668,53045.03899056001 2025-07-12,08:58:49.000,193,11064550,114045,0,1752310728,13869.65165801999,-22.801891679999244,53044.997067840006 2025-07-12,08:58:50.000,193,11064523,113765,0,1752310729,13869.65839433,-22.766646029995172,53045.01104208 2025-07-12,08:58:51.000,193,11064551,113965,0,1752310730,13869.65165801999,-22.787793420000526,53045.06693904001 2025-07-12,08:58:52.000,193,11064619,114005,0,1752310731,13869.69881219,-22.752547769996454,53045.06693904001 2025-07-12,08:58:53.000,193,11064585,114085,0,1752310732,13869.69881219,-22.794842549999885,53045.08091328 2025-07-12,08:58:54.000,193,11064574,113805,0,1752310733,13869.69881219,-22.794842549999885,53045.0529648 2025-07-12,08:58:55.000,193,11064593,113485,0,1752310734,13869.71228480999,-22.787793420000526,53045.143797360004 2025-07-12,08:58:56.000,193,11064545,113845,0,1752310735,13869.69207587999,-22.738449509997736,53045.1927072 2025-07-12,08:58:57.000,193,11064542,113645,0,1752310736,13869.69881219,-22.724351249999017,53045.13681024001 2025-07-12,08:58:58.000,193,11064566,113925,0,1752310737,13869.725757429995,-22.724351249999017,53045.20668144001 2025-07-12,08:58:59.000,193,11064538,113645,0,1752310738,13869.75943898,-22.7102529900003,53045.15078448 2025-07-12,08:59:00.000,193,11064573,113725,0,1752310739,13869.77964791,-22.682056469995587,53045.19969432 2025-07-12,08:59:01.000,193,11064600,113725,0,1752310740,13869.75270266999,-22.66090907999751,53045.28353976001 2025-07-12,08:59:02.000,193,11064590,113605,0,1752310741,13869.77964791,-22.639761689999432,53045.262578400005 2025-07-12,08:59:03.000,193,11064566,113725,0,1752310742,13869.79985684,-22.618614300001354,53045.297514 2025-07-12,08:59:04.000,193,11064521,113965,0,1752310743,13869.826802079995,-22.66795820999687,53045.297514 2025-07-12,08:59:05.000,193,11064601,113725,0,1752310744,13869.826802079995,-22.66090907999751,53045.35341096001 2025-07-12,08:59:06.000,193,11064519,113765,0,1752310745,13869.86048363,-22.632712560000073,53045.3673852 2025-07-12,08:59:07.000,193,11064583,113565,0,1752310746,13869.87395624999,-22.625663430000714,53045.39533368 2025-07-12,08:59:08.000,193,11064568,114085,0,1752310747,13869.867219939995,-22.618614300001354,53045.45123064001 2025-07-12,08:59:09.000,193,11064557,114005,0,1752310748,13869.90090149,-22.632712560000073,53045.444243519996 2025-07-12,08:59:10.000,193,11064576,113925,0,1752310749,13869.90090149,-22.597466909996,53045.48616624 2025-07-12,08:59:11.000,193,11064576,113925,0,1752310750,13869.948055659996,-22.60451603999536,53045.500140480006 2025-07-12,08:59:12.000,193,11064532,113725,0,1752310751,13869.96152828,-22.590417779996642,53045.47219200001 2025-07-12,08:59:13.000,193,11064522,114085,0,1752310752,13869.995209829991,-22.576319519997924,53045.479179120004 2025-07-12,08:59:14.000,193,11064576,113645,0,1752310753,13870.055836619991,-22.562221259999205,53045.5071276 2025-07-12,08:59:15.000,193,11064584,113605,0,1752310754,13870.082781860001,-22.569270389998564,53045.54206320001 2025-07-12,08:59:16.000,193,11064557,113845,0,1752310755,13870.089518169996,-22.541073870001128,53045.56302456 2025-07-12,08:59:17.000,193,11064628,113645,0,1752310756,13870.096254479991,-22.53402474000177,53045.611934399996 2025-07-12,08:59:18.000,193,11064582,113605,0,1752310757,13870.123199720001,-22.53402474000177,53045.55603744 2025-07-12,08:59:19.000,193,11064565,114085,0,1752310758,13870.210771749997,-22.53402474000177,53045.57001168001 2025-07-12,08:59:20.000,193,11064542,113925,0,1752310759,13870.190562819997,-22.48468082999898,53045.62590864 2025-07-12,08:59:21.000,193,11064572,113485,0,1752310760,13870.224244370002,-22.456484310001542,53045.60494728 2025-07-12,08:59:22.000,193,11064582,113845,0,1752310761,13870.264662230002,-22.491729959998338,53045.6818056 2025-07-12,08:59:23.000,193,11064602,113685,0,1752310762,13870.284871160002,-22.491729959998338,53045.68879272001 2025-07-12,08:59:24.000,193,11064547,113845,0,1752310763,13870.332025329997,-22.456484310001542,53045.70276696 2025-07-12,08:59:25.000,193,11064603,113725,0,1752310764,13870.332025329997,-22.449435180002183,53045.70975408001 2025-07-12,08:59:26.000,193,11064594,113805,0,1752310765,13870.318552709992,-22.42123865999747,53045.70975408001 2025-07-12,08:59:27.000,193,11064532,113565,0,1752310766,13870.352234259997,-22.378943880001316,53045.73071544 2025-07-12,08:59:28.000,193,11064529,113685,0,1752310767,13870.406124740002,-22.371894750001957,53045.75866392001 2025-07-12,08:59:29.000,193,11064583,114005,0,1752310768,13870.439806289993,-22.357796489995962,53045.74468968 2025-07-12,08:59:30.000,193,11064566,113925,0,1752310769,13870.446542600002,-22.350747359996603,53045.75866392001 2025-07-12,08:59:31.000,193,11064552,113725,0,1752310770,13870.426333670002,-22.336649099997885,53045.78661240001 2025-07-12,08:59:32.000,193,11064601,113925,0,1752310771,13870.453278909998,-22.329599969998526,53045.87744496001 2025-07-12,08:59:33.000,193,11064570,114005,0,1752310772,13870.513905699998,-22.30140345000109,53045.86347072 2025-07-12,08:59:34.000,193,11064583,114005,0,1752310773,13870.507169389988,-22.273206929996377,53045.84949648 2025-07-12,08:59:35.000,193,11064548,113805,0,1752310774,13870.581268799993,-22.266157799997018,53045.884432080005 2025-07-12,08:59:36.000,193,11064551,113885,0,1752310775,13870.601477729993,-22.2520595399983,53045.91238056 2025-07-12,08:59:37.000,193,11064559,113765,0,1752310776,13870.561059869993,-22.230912150000222,53045.94032904 2025-07-12,08:59:38.000,193,11064591,113805,0,1752310777,13870.628422969989,-22.223863020000863,53045.8914192 2025-07-12,08:59:39.000,193,11064479,113605,0,1752310778,13870.695786069999,-22.24501040999894,53045.91936768 2025-07-12,08:59:40.000,193,11064575,113605,0,1752310779,13870.682313449994,-22.18861736999679,53045.95430328001 2025-07-12,08:59:41.000,193,11064572,113805,0,1752310780,13870.668840829989,-22.181568239997432,53046.003213120006 2025-07-12,08:59:42.000,193,11064544,113765,0,1752310781,13870.702522379994,-22.209764760002145,53046.01718736 2025-07-12,08:59:43.000,193,11064527,113725,0,1752310782,13870.763149169994,-22.146322590000636,53046.003213120006 2025-07-12,08:59:44.000,193,11064588,114245,0,1752310783,13870.79009440999,-22.139273460001277,53046.03814872 2025-07-12,08:59:45.000,193,11064541,113885,0,1752310784,13870.843984889994,-22.18861736999679,53046.0311616 2025-07-12,08:59:46.000,193,11064602,113565,0,1752310785,13870.81030333999,-22.125175199995283,53046.08007144 2025-07-12,08:59:47.000,193,11064601,113925,0,1752310786,13870.81030333999,-22.118126069995924,53046.101032800005 2025-07-12,08:59:48.000,193,11064559,114045,0,1752310787,13870.85072119999,-22.096978679997846,53046.03814872 2025-07-12,08:59:49.000,193,11064566,113805,0,1752310788,13870.83724858,-22.111076939996565,53046.052122960005 2025-07-12,08:59:50.000,193,11064559,113805,0,1752310789,13870.864193819994,-22.096978679997846,53046.0660972 2025-07-12,08:59:51.000,193,11064586,113885,0,1752310790,13870.904611679995,-22.06173303000105,53046.08705856 2025-07-12,08:59:52.000,193,11064548,113805,0,1752310791,13870.97197477999,-22.07583128999977,53046.14295552001 2025-07-12,08:59:53.000,193,11064562,113805,0,1752310792,13870.924820609995,-22.07583128999977,53046.10801992 2025-07-12,08:59:54.000,193,11064623,113765,0,1752310793,13870.945029539995,-22.02648737999698,53046.115007039996 2025-07-12,08:59:55.000,193,11064581,114085,0,1752310794,13870.95176584999,-22.05468390000169,53046.05911008 2025-07-12,08:59:56.000,193,11064596,113645,0,1752310795,13870.945029539995,-22.040585639995697,53046.09404568001 2025-07-12,08:59:57.000,193,11064549,113805,0,1752310796,13870.945029539995,-22.040585639995697,53046.08007144 2025-07-12,08:59:58.000,193,11064530,114245,0,1752310797,13870.95850216,-22.040585639995697,53046.07308432001 2025-07-12,08:59:59.000,193,11064560,113725,0,1752310798,13870.95176584999,-22.0053399899989,53046.08705856 2025-07-12,09:00:00.000,193,11064640,114085,0,1752310799,13870.99892002,-22.01943824999762,53046.10801992 2025-07-12,09:00:01.000,193,11064545,114045,0,1752310800,13871.03933788,-22.040585639995697,53046.08007144 2025-07-12,09:00:02.000,193,11064516,113925,0,1752310801,13870.99892002,-22.05468390000169,53046.01718736 2025-07-12,09:00:03.000,193,11064567,113805,0,1752310802,13870.99892002,-22.047634770002333,53046.052122960005 2025-07-12,09:00:04.000,193,11064619,113725,0,1752310803,13870.97871109,-22.040585639995697,53046.052122960005 2025-07-12,09:00:05.000,193,11064562,113605,0,1752310804,13870.965238469995,-22.040585639995697,53046.02417448001 2025-07-12,09:00:06.000,193,11064533,113925,0,1752310805,13870.97197477999,-22.089929549998487,53046.03814872 2025-07-12,09:00:07.000,193,11064640,113645,0,1752310806,13870.99218370999,-22.06173303000105,53046.0311616 2025-07-12,09:00:08.000,193,11064554,113645,0,1752310807,13871.03260156999,-22.118126069995924,53045.933341920005 2025-07-12,09:00:09.000,193,11064606,113485,0,1752310808,13870.965238469995,-22.139273460001277,53045.95430328001 2025-07-12,09:00:10.000,193,11064552,113805,0,1752310809,13870.985447399995,-22.139273460001277,53045.95430328001 2025-07-12,09:00:11.000,193,11064593,114045,0,1752310810,13870.985447399995,-22.216813890001504,53045.90539344001 2025-07-12,09:00:12.000,193,11064561,113925,0,1752310811,13870.985447399995,-22.174519109998073,53045.933341920005 2025-07-12,09:00:13.000,193,11064552,113685,0,1752310812,13870.93829323,-22.18861736999679,53045.86347072 2025-07-12,09:00:14.000,193,11064518,113725,0,1752310813,13870.945029539995,-22.181568239997432,53045.82853512001 2025-07-12,09:00:15.000,193,11064533,113725,0,1752310814,13870.945029539995,-22.19566649999615,53045.87744496001 2025-07-12,09:00:16.000,193,11064606,113765,0,1752310815,13870.965238469995,-22.20271562999551,53045.835522240006 2025-07-12,09:00:17.000,193,11064592,113685,0,1752310816,13870.95850216,-22.223863020000863,53045.86347072 2025-07-12,09:00:18.000,193,11064556,113925,0,1752310817,13870.93829323,-22.209764760002145,53045.78661240001 2025-07-12,09:00:19.000,193,11064526,113645,0,1752310818,13870.95176584999,-22.24501040999894,53045.7516768 2025-07-12,09:00:20.000,193,11064571,113805,0,1752310819,13870.89113905999,-22.230912150000222,53045.7516768 2025-07-12,09:00:21.000,193,11064592,113885,0,1752310820,13870.83051226999,-22.230912150000222,53045.68879272001 2025-07-12,09:00:22.000,193,11064550,113805,0,1752310821,13870.85072119999,-22.19566649999615,53045.65385712 2025-07-12,09:00:23.000,193,11064550,113845,0,1752310822,13870.83051226999,-22.24501040999894,53045.62590864 2025-07-12,09:00:24.000,193,11064551,114125,0,1752310823,13870.783358099994,-22.223863020000863,53045.65385712 2025-07-12,09:00:25.000,193,11064586,114164,0,1752310824,13870.796830719999,-22.266157799997018,53045.611934399996 2025-07-12,09:00:26.000,193,11064565,113965,0,1752310825,13870.79009440999,-22.24501040999894,53045.61892152001 2025-07-12,09:00:27.000,193,11064589,113885,0,1752310826,13870.749676549989,-22.230912150000222,53045.55603744 2025-07-12,09:00:28.000,193,11064551,113725,0,1752310827,13870.702522379994,-22.23796127999958,53045.56302456 2025-07-12,09:00:29.000,193,11064622,113845,0,1752310828,13870.722731309994,-22.25910866999766,53045.58398592 2025-07-12,09:00:30.000,193,11064571,113405,0,1752310829,13870.722731309994,-22.19566649999615,53045.48616624 2025-07-12,09:00:31.000,193,11064583,113925,0,1752310830,13870.715994999999,-22.230912150000222,53045.479179120004 2025-07-12,09:00:32.000,193,11064571,114085,0,1752310831,13870.736203929999,-22.216813890001504,53045.39533368 2025-07-12,09:00:33.000,193,11064578,113925,0,1752310832,13870.742940239994,-22.24501040999894,53045.3673852 2025-07-12,09:00:34.000,193,11064545,113725,0,1752310833,13870.756412859999,-22.223863020000863,53045.311488240004 2025-07-12,09:00:35.000,193,11064550,113925,0,1752310834,13870.749676549989,-22.209764760002145,53045.34642384 2025-07-12,09:00:36.000,193,11064529,114005,0,1752310835,13870.776621789999,-22.230912150000222,53045.33943672 2025-07-12,09:00:37.000,193,11064586,113685,0,1752310836,13870.803567029994,-22.230912150000222,53045.24860416 2025-07-12,09:00:38.000,193,11064523,113685,0,1752310837,13870.85745751,-22.23796127999958,53045.24161704 2025-07-12,09:00:39.000,193,11064545,114045,0,1752310838,13870.904611679995,-22.223863020000863,53045.20668144001 2025-07-12,09:00:40.000,193,11064630,114245,0,1752310839,13870.965238469995,-22.23796127999958,53045.2276428 2025-07-12,09:00:41.000,193,11064535,113765,0,1752310840,13870.965238469995,-22.2520595399983,53045.213668560005 2025-07-12,09:00:42.000,193,11064486,113965,0,1752310841,13871.025865259995,-22.230912150000222,53045.143797360004 2025-07-12,09:00:43.000,193,11064521,114085,0,1752310842,13871.086492049995,-22.24501040999894,53045.19969432 2025-07-12,09:00:44.000,193,11064511,113925,0,1752310843,13871.09322835999,-22.2520595399983,53045.17174584 2025-07-12,09:00:45.000,193,11064561,113805,0,1752310844,13871.14038253,-22.266157799997018,53045.07392616 2025-07-12,09:00:46.000,193,11064519,113845,0,1752310845,13871.20100932,-22.287305189995095,53045.094887520005 2025-07-12,09:00:47.000,193,11064541,113725,0,1752310846,13871.26163611,-22.29435432000173,53045.05995192 2025-07-12,09:00:48.000,193,11064558,113845,0,1752310847,13871.328999209996,-22.322550839999167,53045.07392616 2025-07-12,09:00:49.000,193,11064566,113525,0,1752310848,13871.382889690001,-22.329599969998526,53045.10187464 2025-07-12,09:00:50.000,193,11064590,113925,0,1752310849,13871.389625999996,-22.393042140000034,53045.06693904001 2025-07-12,09:00:51.000,193,11064546,113805,0,1752310850,13871.450252789997,-22.36484561999532,53045.045977680005 2025-07-12,09:00:52.000,193,11064562,113885,0,1752310851,13871.483934340002,-22.36484561999532,53045.0529648 2025-07-12,09:00:53.000,193,11064569,113805,0,1752310852,13871.564770060002,-22.378943880001316,53045.03899056001 2025-07-12,09:00:54.000,193,11064567,113845,0,1752310853,13871.618660539993,-22.385993010000675,53045.01802920001 2025-07-12,09:00:55.000,193,11064592,113845,0,1752310854,13871.672551019998,-22.385993010000675,53045.03200344 2025-07-12,09:00:56.000,193,11064554,113885,0,1752310855,13871.679287329993,-22.329599969998526,53045.0529648 2025-07-12,09:00:57.000,193,11064602,113765,0,1752310856,13871.719705189993,-22.329599969998526,53045.03899056001 2025-07-12,09:00:58.000,193,11064513,113805,0,1752310857,13871.753386739998,-22.315501709999808,53044.99008072001 2025-07-12,09:00:59.000,193,11064583,113805,0,1752310858,13871.807277219988,-22.322550839999167,53045.08091328 2025-07-12,09:01:00.000,193,11064543,114005,0,1752310859,13871.834222459998,-22.30845258000045,53045.045977680005 2025-07-12,09:01:01.000,193,11064532,113725,0,1752310860,13871.834222459998,-22.30140345000109,53045.02501632 2025-07-12,09:01:02.000,193,11064558,114005,0,1752310861,13871.888112939989,-22.273206929996377,53045.01802920001 2025-07-12,09:01:03.000,193,11064552,113965,0,1752310862,13871.908321869989,-22.25910866999766,53045.03200344 2025-07-12,09:01:04.000,193,11064558,113645,0,1752310863,13871.915058179999,-22.23796127999958,53045.0529648 2025-07-12,09:01:05.000,193,11064567,114005,0,1752310864,13871.921794489994,-22.230912150000222,53045.07392616 2025-07-12,09:01:06.000,193,11064531,113885,0,1752310865,13871.96894865999,-22.2520595399983,53045.08790040001 2025-07-12,09:01:07.000,193,11064547,113885,0,1752310866,13872.002630209994,-22.25910866999766,53045.094887520005 2025-07-12,09:01:08.000,193,11064589,114125,0,1752310867,13872.05652069,-22.24501040999894,53045.0529648 2025-07-12,09:01:09.000,193,11064554,113565,0,1752310868,13872.09693855,-22.280256059995736,53045.045977680005 2025-07-12,09:01:10.000,193,11064533,113805,0,1752310869,13872.11714748,-22.23796127999958,53045.06693904001 2025-07-12,09:01:11.000,193,11064588,113805,0,1752310870,13872.13735641,-22.25910866999766,53045.05995192 2025-07-12,09:01:12.000,193,11064509,113725,0,1752310871,13872.19124688999,-22.209764760002145,53045.15078448 2025-07-12,09:01:13.000,193,11064593,113725,0,1752310872,13872.21819213,-22.2520595399983,53045.11584888001 2025-07-12,09:01:14.000,193,11064542,114045,0,1752310873,13872.25860999,-22.266157799997018,53045.094887520005 2025-07-12,09:01:15.000,193,11064544,113885,0,1752310874,13872.25860999,-22.23796127999958,53045.094887520005 2025-07-12,09:01:16.000,193,11064500,113925,0,1752310875,13872.285555229995,-22.266157799997018,53045.122836 2025-07-12,09:01:17.000,193,11064552,113925,0,1752310876,13872.29229153999,-22.30140345000109,53045.17174584 2025-07-12,09:01:18.000,193,11064538,113925,0,1752310877,13872.35291832999,-22.287305189995095,53045.15078448 2025-07-12,09:01:19.000,193,11064550,114005,0,1752310878,13872.366390949996,-22.30845258000045,53045.122836 2025-07-12,09:01:20.000,193,11064528,113765,0,1752310879,13872.42028143,-22.280256059995736,53045.164758720006 2025-07-12,09:01:21.000,193,11064539,113605,0,1752310880,13872.46069929,-22.315501709999808,53045.2276428 2025-07-12,09:01:22.000,193,11064518,113805,0,1752310881,13872.453962979991,-22.30845258000045,53045.17174584 2025-07-12,09:01:23.000,193,11064598,113885,0,1752310882,13872.507853459996,-22.315501709999808,53045.20668144001 2025-07-12,09:01:24.000,193,11064532,113965,0,1752310883,13872.528062389996,-22.315501709999808,53045.26956552 2025-07-12,09:01:25.000,193,11064556,113605,0,1752310884,13872.541535010001,-22.30140345000109,53045.26956552 2025-07-12,09:01:26.000,193,11064586,113765,0,1752310885,13872.595425489992,-22.336649099997885,53045.24860416 2025-07-12,09:01:27.000,193,11064522,113925,0,1752310886,13872.568480249996,-22.329599969998526,53045.26956552 2025-07-12,09:01:28.000,193,11064603,113765,0,1752310887,13872.581952870001,-22.378943880001316,53045.262578400005 2025-07-12,09:01:29.000,193,11064577,113685,0,1752310888,13872.568480249996,-22.357796489995962,53045.262578400005 2025-07-12,09:01:30.000,193,11064551,113925,0,1752310889,13872.602161800001,-22.336649099997885,53045.26956552 2025-07-12,09:01:31.000,193,11064558,113885,0,1752310890,13872.561743940001,-22.329599969998526,53045.31847536 2025-07-12,09:01:32.000,193,11064550,113725,0,1752310891,13872.541535010001,-22.36484561999532,53045.276552639996 2025-07-12,09:01:33.000,193,11064563,113845,0,1752310892,13872.534798699991,-22.378943880001316,53045.311488240004 2025-07-12,09:01:34.000,193,11064518,113525,0,1752310893,13872.46069929,-22.385993010000675,53045.332449600006 2025-07-12,09:01:35.000,193,11064524,113925,0,1752310894,13872.514589769991,-22.385993010000675,53045.35341096001 2025-07-12,09:01:36.000,193,11064578,113845,0,1752310895,13872.48090822,-22.400091269999393,53045.3673852 2025-07-12,09:01:37.000,193,11064545,113845,0,1752310896,13872.521326080001,-22.400091269999393,53045.40232080001 2025-07-12,09:01:38.000,193,11064524,113805,0,1752310897,13872.507853459996,-22.42828778999683,53045.36039808 2025-07-12,09:01:39.000,193,11064578,113685,0,1752310898,13872.514589769991,-22.4635334400009,53045.41629504 2025-07-12,09:01:40.000,193,11064537,113965,0,1752310899,13872.487644529996,-22.47058257000026,53045.3673852 2025-07-12,09:01:41.000,193,11064532,114005,0,1752310900,13872.467435599996,-22.4635334400009,53045.311488240004 2025-07-12,09:01:42.000,193,11064556,113765,0,1752310901,13872.501117150001,-22.519926479995775,53045.34642384 2025-07-12,09:01:43.000,193,11064596,114085,0,1752310902,13872.467435599996,-22.491729959998338,53045.42328216001 2025-07-12,09:01:44.000,193,11064516,113845,0,1752310903,13872.501117150001,-22.47763169999962,53045.38834656 2025-07-12,09:01:45.000,193,11064492,114005,0,1752310904,13872.501117150001,-22.505828219997056,53045.40232080001 2025-07-12,09:01:46.000,193,11064600,114085,0,1752310905,13872.487644529996,-22.541073870001128,53045.40930792 2025-07-12,09:01:47.000,193,11064556,113805,0,1752310906,13872.447226669996,-22.618614300001354,53045.38834656 2025-07-12,09:01:48.000,193,11064616,113845,0,1752310907,13872.494380839991,-22.625663430000714,53045.39533368 2025-07-12,09:01:49.000,193,11064536,113485,0,1752310908,13872.46069929,-22.66090907999751,53045.35341096001 2025-07-12,09:01:50.000,193,11064543,113965,0,1752310909,13872.447226669996,-22.682056469995587,53045.39533368 2025-07-12,09:01:51.000,193,11064518,113725,0,1752310910,13872.467435599996,-22.70320386000094,53045.38834656 2025-07-12,09:01:52.000,193,11064532,113765,0,1752310911,13872.42028143,-22.70320386000094,53045.42328216001 2025-07-12,09:01:53.000,193,11064592,113645,0,1752310912,13872.447226669996,-22.71730211999966,53045.38834656 2025-07-12,09:01:54.000,193,11064508,113765,0,1752310913,13872.4000725,-22.745498639997095,53045.36039808 2025-07-12,09:01:55.000,193,11064573,113765,0,1752310914,13872.39333618999,-22.787793420000526,53045.34642384 2025-07-12,09:01:56.000,193,11064532,114245,0,1752310915,13872.35965464,-22.83008819999668,53045.3673852 2025-07-12,09:01:57.000,193,11064596,113805,0,1752310916,13872.4000725,-22.858284720001393,53045.3673852 2025-07-12,09:01:58.000,193,11064595,113605,0,1752310917,13872.366390949996,-22.858284720001393,53045.332449600006 2025-07-12,09:01:59.000,193,11064535,113485,0,1752310918,13872.35965464,-22.88648123999883,53045.30450112001 2025-07-12,09:02:00.000,193,11064588,113845,0,1752310919,13872.31923678,-22.900579499997548,53045.332449600006 2025-07-12,09:02:01.000,193,11064604,113845,0,1752310920,13872.366390949996,-22.88648123999883,53045.33943672 2025-07-12,09:02:02.000,193,11064566,113925,0,1752310921,13872.346182019995,-22.88648123999883,53045.3673852 2025-07-12,09:02:03.000,193,11064521,113765,0,1752310922,13872.31250046999,-22.87943210999947,53045.29052688 2025-07-12,09:02:04.000,193,11064503,113645,0,1752310923,13872.325973089995,-22.87238298000011,53045.28353976001 2025-07-12,09:02:05.000,193,11064646,113885,0,1752310924,13872.31250046999,-22.89353036999819,53045.276552639996 2025-07-12,09:02:06.000,193,11064555,113845,0,1752310925,13872.265346299995,-22.865333850000752,53045.332449600006 2025-07-12,09:02:07.000,193,11064537,113765,0,1752310926,13872.25860999,-22.88648123999883,53045.28353976001 2025-07-12,09:02:08.000,193,11064539,113805,0,1752310927,13872.27208260999,-22.865333850000752,53045.29052688 2025-07-12,09:02:09.000,193,11064519,113885,0,1752310928,13872.27208260999,-22.88648123999883,53045.22065568 2025-07-12,09:02:10.000,193,11064507,113725,0,1752310929,13872.25187367999,-22.83008819999668,53045.22065568 2025-07-12,09:02:11.000,193,11064582,113845,0,1752310930,13872.25187367999,-22.858284720001393,53045.25559128001 2025-07-12,09:02:12.000,193,11064539,113725,0,1752310931,13872.23840106,-22.8441864599954,53045.2276428 2025-07-12,09:02:13.000,193,11064592,113765,0,1752310932,13872.23166474999,-22.8441864599954,53045.22065568 2025-07-12,09:02:14.000,193,11064583,113645,0,1752310933,13872.21819213,-22.83713732999604,53045.213668560005 2025-07-12,09:02:15.000,193,11064512,113645,0,1752310934,13872.23166474999,-22.83713732999604,53045.12982312 2025-07-12,09:02:16.000,193,11064571,113765,0,1752310935,13872.23840106,-22.851235590002034,53045.10187464 2025-07-12,09:02:17.000,193,11064530,113925,0,1752310936,13872.31923678,-22.8441864599954,53045.17174584 2025-07-12,09:02:18.000,193,11064564,114005,0,1752310937,13872.29229153999,-22.83713732999604,53045.15777160001 2025-07-12,09:02:19.000,193,11064538,113645,0,1752310938,13872.305764159995,-22.87238298000011,53045.15078448 2025-07-12,09:02:20.000,193,11064521,113685,0,1752310939,13872.37986357,-22.87238298000011,53045.15078448 2025-07-12,09:02:21.000,193,11064536,113965,0,1752310940,13872.35965464,-22.88648123999883,53045.08790040001 2025-07-12,09:02:22.000,193,11064575,113885,0,1752310941,13872.386599879996,-22.89353036999819,53045.15777160001 2025-07-12,09:02:23.000,193,11064570,113725,0,1752310942,13872.4000725,-22.88648123999883,53045.108861759996 2025-07-12,09:02:24.000,193,11064519,113965,0,1752310943,13872.37986357,-22.858284720001393,53045.12982312 2025-07-12,09:02:25.000,193,11064551,113725,0,1752310944,13872.42028143,-22.851235590002034,53045.12982312 2025-07-12,09:02:26.000,193,11064528,113565,0,1752310945,13872.42028143,-22.88648123999883,53045.122836 2025-07-12,09:02:27.000,193,11064533,113885,0,1752310946,13872.41354511999,-22.900579499997548,53045.0529648 2025-07-12,09:02:28.000,193,11064515,113885,0,1752310947,13872.4000725,-22.93582515000162,53045.03200344 2025-07-12,09:02:29.000,193,11064535,113925,0,1752310948,13872.386599879996,-22.956972539999697,53045.045977680005 2025-07-12,09:02:30.000,193,11064607,114085,0,1752310949,13872.41354511999,-22.971070799998415,53045.045977680005 2025-07-12,09:02:31.000,193,11064503,113805,0,1752310950,13872.427017739996,-22.921726889995625,53045.03899056001 2025-07-12,09:02:32.000,193,11064578,113765,0,1752310951,13872.453962979991,-22.907628629996907,53045.045977680005 2025-07-12,09:02:33.000,193,11064576,113725,0,1752310952,13872.48090822,-22.89353036999819,53045.05995192 2025-07-12,09:02:34.000,193,11064532,113885,0,1752310953,13872.487644529996,-22.92877602000226,53044.99008072001 2025-07-12,09:02:35.000,193,11064511,113645,0,1752310954,13872.453962979991,-22.956972539999697,53045.03200344 2025-07-12,09:02:36.000,193,11064514,113765,0,1752310955,13872.46069929,-22.949923410000338,53044.976106480004 2025-07-12,09:02:37.000,193,11064544,114005,0,1752310956,13872.41354511999,-22.94287428000098,53045.02501632 2025-07-12,09:02:38.000,193,11064600,113645,0,1752310957,13872.406808809996,-22.92877602000226,53045.01802920001 2025-07-12,09:02:39.000,193,11064510,114085,0,1752310958,13872.46069929,-22.949923410000338,53045.03200344 2025-07-12,09:02:40.000,193,11064603,113525,0,1752310959,13872.433754049991,-22.93582515000162,53045.00405496 2025-07-12,09:02:41.000,193,11064540,113685,0,1752310960,13872.487644529996,-22.92877602000226,53045.01104208 2025-07-12,09:02:42.000,193,11064556,114005,0,1752310961,13872.487644529996,-22.88648123999883,53045.0529648 2025-07-12,09:02:43.000,193,11064527,113765,0,1752310962,13872.501117150001,-22.87238298000011,53045.02501632 2025-07-12,09:02:44.000,193,11064501,114045,0,1752310963,13872.501117150001,-22.907628629996907,53045.01802920001 2025-07-12,09:02:45.000,193,11064560,113645,0,1752310964,13872.46069929,-22.89353036999819,53044.99008072001 2025-07-12,09:02:46.000,193,11064558,113965,0,1752310965,13872.467435599996,-22.8441864599954,53045.02501632 2025-07-12,09:02:47.000,193,11064557,113885,0,1752310966,13872.48090822,-22.858284720001393,53044.9830936 2025-07-12,09:02:48.000,193,11064613,113805,0,1752310967,13872.521326080001,-22.83008819999668,53044.997067840006 2025-07-12,09:02:49.000,193,11064552,113845,0,1752310968,13872.507853459996,-22.83008819999668,53044.96911936001 2025-07-12,09:02:50.000,193,11064570,113445,0,1752310969,13872.575216559992,-22.82303906999732,53044.997067840006 2025-07-12,09:02:51.000,193,11064584,113725,0,1752310970,13872.541535010001,-22.8441864599954,53045.03200344 2025-07-12,09:02:52.000,193,11064568,114005,0,1752310971,13872.548271319996,-22.83008819999668,53044.95514512 2025-07-12,09:02:53.000,193,11064602,113845,0,1752310972,13872.561743940001,-22.808940809998603,53045.02501632 2025-07-12,09:02:54.000,193,11064513,113925,0,1752310973,13872.588689179996,-22.787793420000526,53045.045977680005 2025-07-12,09:02:55.000,193,11064585,113885,0,1752310974,13872.555007629991,-22.766646029995172,53045.00405496 2025-07-12,09:02:56.000,193,11064587,113765,0,1752310975,13872.595425489992,-22.787793420000526,53045.0529648 2025-07-12,09:02:57.000,193,11064539,113645,0,1752310976,13872.608898109997,-22.787793420000526,53045.08091328 2025-07-12,09:02:58.000,193,11064526,113685,0,1752310977,13872.642579660002,-22.759596899995813,53045.05995192 2025-07-12,09:02:59.000,193,11064512,113765,0,1752310978,13872.608898109997,-22.787793420000526,53045.02501632 2025-07-12,09:03:00.000,193,11064557,114085,0,1752310979,13872.615634419992,-22.773695160001807,53045.01802920001 2025-07-12,09:03:01.000,193,11064562,113805,0,1752310980,13872.615634419992,-22.738449509997736,53045.045977680005 2025-07-12,09:03:02.000,193,11064513,113685,0,1752310981,13872.682997520002,-22.745498639997095,53045.01104208 2025-07-12,09:03:03.000,193,11064511,113685,0,1752310982,13872.682997520002,-22.787793420000526,53045.08790040001 2025-07-12,09:03:04.000,193,11064553,113885,0,1752310983,13872.689733829997,-22.780744290001167,53045.02501632 2025-07-12,09:03:05.000,193,11064510,113925,0,1752310984,13872.709942759997,-22.773695160001807,53045.02501632 2025-07-12,09:03:06.000,193,11064563,113645,0,1752310985,13872.703206450002,-22.738449509997736,53045.03200344 2025-07-12,09:03:07.000,193,11064534,113685,0,1752310986,13872.763833240002,-22.7102529900003,53045.03899056001 2025-07-12,09:03:08.000,193,11064571,113645,0,1752310987,13872.797514789992,-22.69615473000158,53044.9830936 2025-07-12,09:03:09.000,193,11064515,113845,0,1752310988,13872.750360619997,-22.675007339996228,53045.01802920001 2025-07-12,09:03:10.000,193,11064521,113725,0,1752310989,13872.777305859992,-22.66795820999687,53044.9830936 2025-07-12,09:03:11.000,193,11064566,113845,0,1752310990,13872.770569549997,-22.66090907999751,53045.02501632 2025-07-12,09:03:12.000,193,11064509,113845,0,1752310991,13872.763833240002,-22.625663430000714,53045.07392616 2025-07-12,09:03:13.000,193,11064556,114045,0,1752310992,13872.844668960002,-22.618614300001354,53045.07392616 2025-07-12,09:03:14.000,193,11064569,113925,0,1752310993,13872.837932649993,-22.60451603999536,53045.094887520005 2025-07-12,09:03:15.000,193,11064589,113805,0,1752310994,13872.844668960002,-22.611565170001995,53045.11584888001 2025-07-12,09:03:16.000,193,11064555,114085,0,1752310995,13872.858141579993,-22.590417779996642,53045.11584888001 2025-07-12,09:03:17.000,193,11064554,113925,0,1752310996,13872.837932649993,-22.562221259999205,53045.17174584 2025-07-12,09:03:18.000,193,11064567,114085,0,1752310997,13872.844668960002,-22.555172129999846,53045.12982312 2025-07-12,09:03:19.000,193,11064553,113725,0,1752310998,13872.797514789992,-22.541073870001128,53045.15777160001 2025-07-12,09:03:20.000,193,11064609,114085,0,1752310999,13872.851405269997,-22.491729959998338,53045.22065568 2025-07-12,09:03:21.000,193,11064532,113885,0,1752311000,13872.858141579993,-22.498779089997697,53045.18572008001 2025-07-12,09:03:22.000,193,11064565,113805,0,1752311001,13872.864877890002,-22.47058257000026,53045.17174584 2025-07-12,09:03:23.000,193,11064459,113685,0,1752311002,13872.864877890002,-22.48468082999898,53045.15777160001 2025-07-12,09:03:24.000,193,11064524,113885,0,1752311003,13872.959186229993,-22.442386049995548,53045.18572008001 2025-07-12,09:03:25.000,193,11064530,113765,0,1752311004,13872.965922539988,-22.47058257000026,53045.22065568 2025-07-12,09:03:26.000,193,11064545,113765,0,1752311005,13873.013076709998,-22.4635334400009,53045.2276428 2025-07-12,09:03:27.000,193,11064555,113725,0,1752311006,13873.053494569998,-22.456484310001542,53045.24860416 2025-07-12,09:03:28.000,193,11064546,114045,0,1752311007,13873.040021949993,-22.47058257000026,53045.29052688 2025-07-12,09:03:29.000,193,11064592,114005,0,1752311008,13873.080439809994,-22.47058257000026,53045.29052688 2025-07-12,09:03:30.000,193,11064547,113765,0,1752311009,13873.168011839989,-22.48468082999898,53045.32546248001 2025-07-12,09:03:31.000,193,11064511,114005,0,1752311010,13873.147802909989,-22.43533691999619,53045.32546248001 2025-07-12,09:03:32.000,193,11064543,113645,0,1752311011,13873.22863862999,-22.47058257000026,53045.36039808 2025-07-12,09:03:33.000,193,11064534,113925,0,1752311012,13873.242111249994,-22.491729959998338,53045.33943672 2025-07-12,09:03:34.000,193,11064521,114005,0,1752311013,13873.282529109994,-22.42828778999683,53045.34642384 2025-07-12,09:03:35.000,193,11064518,113925,0,1752311014,13873.31621066,-22.42828778999683,53045.40232080001 2025-07-12,09:03:36.000,193,11064540,113725,0,1752311015,13873.30947434999,-22.407140399998752,53045.430269280005 2025-07-12,09:03:37.000,193,11064603,113645,0,1752311016,13873.31621066,-22.407140399998752,53045.46520488 2025-07-12,09:03:38.000,193,11064527,113925,0,1752311017,13873.30947434999,-22.4635334400009,53045.45123064001 2025-07-12,09:03:39.000,193,11064566,113885,0,1752311018,13873.343155899995,-22.48468082999898,53045.500140480006 2025-07-12,09:03:40.000,193,11064565,113725,0,1752311019,13873.30947434999,-22.407140399998752,53045.55603744 2025-07-12,09:03:41.000,193,11064542,113725,0,1752311020,13873.32968327999,-22.385993010000675,53045.59097304001 2025-07-12,09:03:42.000,193,11064576,113685,0,1752311021,13873.28926541999,-22.42828778999683,53045.56302456 2025-07-12,09:03:43.000,193,11064549,113845,0,1752311022,13873.32968327999,-22.41418952999811,53045.57001168001 2025-07-12,09:03:44.000,193,11064454,114085,0,1752311023,13873.34989220999,-22.42828778999683,53045.60494728 2025-07-12,09:03:45.000,193,11064547,113725,0,1752311024,13873.302738039994,-22.385993010000675,53045.57001168001 2025-07-12,09:03:46.000,193,11064570,114005,0,1752311025,13873.302738039994,-22.378943880001316,53045.61892152001 2025-07-12,09:03:47.000,193,11064562,114164,0,1752311026,13873.30947434999,-22.357796489995962,53045.646870000004 2025-07-12,09:03:48.000,193,11064540,113765,0,1752311027,13873.31621066,-22.329599969998526,53045.69577984 2025-07-12,09:03:49.000,193,11064580,113925,0,1752311028,13873.26905648999,-22.378943880001316,53045.70276696 2025-07-12,09:03:50.000,193,11064541,113725,0,1752311029,13873.235374939999,-22.400091269999393,53045.65385712 2025-07-12,09:03:51.000,193,11064520,113885,0,1752311030,13873.25558387,-22.407140399998752,53045.69577984 2025-07-12,09:03:52.000,193,11064571,113805,0,1752311031,13873.235374939999,-22.42123865999747,53045.74468968 2025-07-12,09:03:53.000,193,11064584,113645,0,1752311032,13873.215166009999,-22.42123865999747,53045.72372832 2025-07-12,09:03:54.000,193,11064589,113805,0,1752311033,13873.194957079999,-22.456484310001542,53045.73770256001 2025-07-12,09:03:55.000,193,11064530,113685,0,1752311034,13873.215166009999,-22.47058257000026,53045.68879272001 2025-07-12,09:03:56.000,193,11064613,113805,0,1752311035,13873.215166009999,-22.512877349996415,53045.72372832 2025-07-12,09:03:57.000,193,11064560,113965,0,1752311036,13873.20842969999,-22.47763169999962,53045.75866392001 2025-07-12,09:03:58.000,193,11064542,113725,0,1752311037,13873.147802909989,-22.505828219997056,53045.70276696 2025-07-12,09:03:59.000,193,11064558,113925,0,1752311038,13873.141066599994,-22.555172129999846,53045.73071544 2025-07-12,09:04:00.000,193,11064522,113845,0,1752311039,13873.141066599994,-22.526975609995134,53045.78661240001 2025-07-12,09:04:01.000,193,11064587,113765,0,1752311040,13873.141066599994,-22.562221259999205,53045.77263816 2025-07-12,09:04:02.000,193,11064515,113765,0,1752311041,13873.127593979989,-22.555172129999846,53045.79359952 2025-07-12,09:04:03.000,193,11064546,113765,0,1752311042,13873.107385049989,-22.590417779996642,53045.75866392001 2025-07-12,09:04:04.000,193,11064528,113685,0,1752311043,13873.093912429998,-22.569270389998564,53045.765651040005 2025-07-12,09:04:05.000,193,11064580,113725,0,1752311044,13873.060230879993,-22.611565170001995,53045.74468968 2025-07-12,09:04:06.000,193,11064508,114005,0,1752311045,13873.066967189989,-22.639761689999432,53045.75866392001 2025-07-12,09:04:07.000,193,11064535,113565,0,1752311046,13873.033285639998,-22.66795820999687,53045.75866392001 2025-07-12,09:04:08.000,193,11064514,113645,0,1752311047,13873.033285639998,-22.70320386000094,53045.77263816 2025-07-12,09:04:09.000,193,11064535,113765,0,1752311048,13873.013076709998,-22.745498639997095,53045.78661240001 2025-07-12,09:04:10.000,193,11064561,113685,0,1752311049,13872.992867779998,-22.745498639997095,53045.79359952 2025-07-12,09:04:11.000,193,11064586,113405,0,1752311050,13872.992867779998,-22.780744290001167,53045.82853512001 2025-07-12,09:04:12.000,193,11064523,113765,0,1752311051,13872.952449919998,-22.794842549999885,53045.75866392001 2025-07-12,09:04:13.000,193,11064509,113805,0,1752311052,13872.891823129998,-22.82303906999732,53045.79359952 2025-07-12,09:04:14.000,193,11064565,113725,0,1752311053,13872.925504679988,-22.900579499997548,53045.7516768 2025-07-12,09:04:15.000,193,11064598,113645,0,1752311054,13872.905295750003,-22.94287428000098,53045.80058664 2025-07-12,09:04:16.000,193,11064533,113765,0,1752311055,13872.918768369993,-22.964021669999056,53045.74468968 2025-07-12,09:04:17.000,193,11064539,113565,0,1752311056,13872.844668960002,-22.985169059997133,53045.70276696 2025-07-12,09:04:18.000,193,11064588,113725,0,1752311057,13872.858141579993,-23.06975861999672,53045.73770256001 2025-07-12,09:04:19.000,193,11064571,113925,0,1752311058,13872.844668960002,-23.06270948999736,53045.74468968 2025-07-12,09:04:20.000,193,11064616,113645,0,1752311059,13872.878350509993,-23.126151659998868,53045.74468968 2025-07-12,09:04:21.000,193,11064518,113885,0,1752311060,13872.858141579993,-23.10500427000079,53045.70276696 2025-07-12,09:04:22.000,193,11064592,113685,0,1752311061,13872.824460030002,-23.203692089999095,53045.779625279996 2025-07-12,09:04:23.000,193,11064562,113925,0,1752311062,13872.817723719993,-23.224839479997172,53045.75866392001 2025-07-12,09:04:24.000,193,11064536,113885,0,1752311063,13872.777305859992,-23.23893773999589,53045.716741200005 2025-07-12,09:04:25.000,193,11064527,113885,0,1752311064,13872.777305859992,-23.316478169996117,53045.70975408001 2025-07-12,09:04:26.000,193,11064538,113845,0,1752311065,13872.790778479997,-23.34467469000083,53045.68879272001 2025-07-12,09:04:27.000,193,11064612,113725,0,1752311066,13872.743624310002,-23.372871209998266,53045.73071544 2025-07-12,09:04:28.000,193,11064518,114085,0,1752311067,13872.716679069992,-23.422215120001056,53045.73770256001 2025-07-12,09:04:29.000,193,11064533,113645,0,1752311068,13872.689733829997,-23.401067729995702,53045.70276696 2025-07-12,09:04:30.000,193,11064507,113765,0,1752311069,13872.662788590002,-23.46450989999721,53045.6818056 2025-07-12,09:04:31.000,193,11064548,113685,0,1752311070,13872.622370730001,-23.535001199998078,53045.67481848 2025-07-12,09:04:32.000,193,11064561,113725,0,1752311071,13872.595425489992,-23.57024685000215,53045.667831360006 2025-07-12,09:04:33.000,193,11064567,113765,0,1752311072,13872.548271319996,-23.633689019996382,53045.66084424001 2025-07-12,09:04:34.000,193,11064595,113685,0,1752311073,13872.521326080001,-23.675983799999813,53045.61892152001 2025-07-12,09:04:35.000,193,11064522,113805,0,1752311074,13872.514589769991,-23.68303292999917,53045.597960160005 2025-07-12,09:04:36.000,193,11064549,113845,0,1752311075,13872.48090822,-23.654836410001735,53045.597960160005 2025-07-12,09:04:37.000,193,11064529,113525,0,1752311076,13872.453962979991,-23.75352423000004,53045.59097304001 2025-07-12,09:04:38.000,193,11064562,113925,0,1752311077,13872.433754049991,-23.74647510000068,53045.58398592 2025-07-12,09:04:39.000,193,11064616,113645,0,1752311078,13872.4000725,-23.795819009996194,53045.55603744 2025-07-12,09:04:40.000,193,11064575,113965,0,1752311079,13872.433754049991,-23.824015530000906,53045.500140480006 2025-07-12,09:04:41.000,193,11064542,113765,0,1752311080,13872.37986357,-23.845162919998984,53045.479179120004 2025-07-12,09:04:42.000,193,11064592,113765,0,1752311081,13872.35965464,-23.901555960001133,53045.479179120004 2025-07-12,09:04:43.000,193,11064565,113925,0,1752311082,13872.366390949996,-23.943850739997288,53045.53507608 2025-07-12,09:04:44.000,193,11064593,113725,0,1752311083,13872.33944571,-23.964998129995365,53045.500140480006 2025-07-12,09:04:45.000,193,11064572,113685,0,1752311084,13872.29902785,-24.007292909998796,53045.46520488 2025-07-12,09:04:46.000,193,11064565,113765,0,1752311085,13872.245137369995,-24.04253855999559,53045.45821776 2025-07-12,09:04:47.000,193,11064490,113885,0,1752311086,13872.23840106,-24.063685950000945,53045.45821776 2025-07-12,09:04:48.000,193,11064541,113885,0,1752311087,13872.17103795999,-24.09188246999838,53045.4372564 2025-07-12,09:04:49.000,193,11064542,113725,0,1752311088,13872.13062009999,-24.134177250001812,53045.45821776 2025-07-12,09:04:50.000,193,11064592,113925,0,1752311089,13872.07672962,-24.16237376999925,53045.41629504 2025-07-12,09:04:51.000,193,11064505,113925,0,1752311090,13871.995893899999,-24.14827551000053,53045.40930792 2025-07-12,09:04:52.000,193,11064509,113805,0,1752311091,13871.995893899999,-24.190570289996685,53045.332449600006 2025-07-12,09:04:53.000,193,11064576,113965,0,1752311092,13871.982421279994,-24.232865070000116,53045.311488240004 2025-07-12,09:04:54.000,193,11064521,113725,0,1752311093,13871.948739729989,-24.218766810001398,53045.31847536 2025-07-12,09:04:55.000,193,11064534,113725,0,1752311094,13871.881376629994,-24.239914199999475,53045.28353976001 2025-07-12,09:04:56.000,193,11064581,113805,0,1752311095,13871.820749839993,-24.28220897999563,53045.297514 2025-07-12,09:04:57.000,193,11064543,113845,0,1752311096,13871.780331979993,-24.28220897999563,53045.24860416 2025-07-12,09:04:58.000,193,11064587,113925,0,1752311097,13871.739914119993,-24.32450375999906,53045.2276428 2025-07-12,09:04:59.000,193,11064566,113685,0,1752311098,13871.706232570003,-24.34565114999714,53045.24161704 2025-07-12,09:05:00.000,193,11064587,113685,0,1752311099,13871.672551019998,-24.352700279996498,53045.23462992001 2025-07-12,09:05:01.000,193,11064552,113765,0,1752311100,13871.659078399993,-24.366798539995216,53045.1927072 2025-07-12,09:05:02.000,193,11064522,113805,0,1752311101,13871.598451609992,-24.38794593000057,53045.143797360004 2025-07-12,09:05:03.000,193,11064574,113805,0,1752311102,13871.558033749992,-24.402044189999287,53045.19969432 2025-07-12,09:05:04.000,193,11064537,113925,0,1752311103,13871.524352200002,-24.416142449998006,53045.094887520005 2025-07-12,09:05:05.000,193,11064575,113845,0,1752311104,13871.470461719997,-24.451388100002077,53045.08091328 2025-07-12,09:05:06.000,193,11064548,113725,0,1752311105,13871.463725410002,-24.465486360000796,53045.03200344 2025-07-12,09:05:07.000,193,11064514,113645,0,1752311106,13871.362680760001,-24.528928530002304,53045.03200344 2025-07-12,09:05:08.000,193,11064590,114005,0,1752311107,13871.328999209996,-24.52187939999567,53045.03899056001 2025-07-12,09:05:09.000,193,11064543,113565,0,1752311108,13871.295317659991,-24.535977660001663,53044.96213224 2025-07-12,09:05:10.000,193,11064562,113405,0,1752311109,13871.234690869991,-24.55712504999974,53044.9830936 2025-07-12,09:05:11.000,193,11064527,113965,0,1752311110,13871.214481939991,-24.62056722000125,53044.95514512 2025-07-12,09:05:12.000,193,11064575,113805,0,1752311111,13871.20100932,-24.606468959995254,53044.9132224 2025-07-12,09:05:13.000,193,11064576,114005,0,1752311112,13871.13364621999,-24.669911129996763,53044.89226104 2025-07-12,09:05:14.000,193,11064570,113765,0,1752311113,13871.066283119995,-24.68400938999548,53044.82238984001 2025-07-12,09:05:15.000,193,11064491,113805,0,1752311114,13871.046074189995,-24.68400938999548,53044.81540272 2025-07-12,09:05:16.000,193,11064528,113605,0,1752311115,13871.025865259995,-24.68400938999548,53044.80142848001 2025-07-12,09:05:17.000,193,11064572,113725,0,1752311116,13870.985447399995,-24.74745155999699,53044.808415600004 2025-07-12,09:05:18.000,193,11064534,113965,0,1752311117,13870.97871109,-24.75450068999635,53044.72457016 2025-07-12,09:05:19.000,193,11064590,113645,0,1752311118,13870.904611679995,-24.810893729998497,53044.710595920005 2025-07-12,09:05:20.000,193,11064621,113925,0,1752311119,13870.89787537,-24.803844599999138,53044.69662168 2025-07-12,09:05:21.000,193,11064556,113565,0,1752311120,13870.85745751,-24.824991989997216,53044.67566032 2025-07-12,09:05:22.000,193,11064551,113805,0,1752311121,13870.83051226999,-24.860237640001287,53044.68963456 2025-07-12,09:05:23.000,193,11064535,113725,0,1752311122,13870.823775959994,-24.860237640001287,53044.65469896001 2025-07-12,09:05:24.000,193,11064606,113845,0,1752311123,13870.76988547999,-24.930728940002155,53044.598802 2025-07-12,09:05:25.000,193,11064502,113765,0,1752311124,13870.756412859999,-24.937778070001514,53044.56386640001 2025-07-12,09:05:26.000,193,11064533,113845,0,1752311125,13870.756412859999,-24.951876330000232,53044.53591792001 2025-07-12,09:05:27.000,193,11064535,113845,0,1752311126,13870.675577139998,-24.930728940002155,53044.493995200006 2025-07-12,09:05:28.000,193,11064523,113885,0,1752311127,13870.682313449994,-24.987121979997028,53044.5289308 2025-07-12,09:05:29.000,193,11064568,114005,0,1752311128,13870.689049759989,-25.02941676000046,53044.4590596 2025-07-12,09:05:30.000,193,11064572,113925,0,1752311129,13870.641895589994,-25.036465889999818,53044.50796944 2025-07-12,09:05:31.000,193,11064562,113725,0,1752311130,13870.601477729993,-25.071711539996613,53044.493995200006 2025-07-12,09:05:32.000,193,11064511,113805,0,1752311131,13870.614950349998,-25.092858930001967,53044.473033840004 2025-07-12,09:05:33.000,193,11064546,113805,0,1752311132,13870.561059869993,-25.121055449999403,53044.40316264 2025-07-12,09:05:34.000,193,11064551,113365,0,1752311133,13870.520642009993,-25.14925196999684,53044.424124000005 2025-07-12,09:05:35.000,193,11064508,113445,0,1752311134,13870.561059869993,-25.170399360002193,53044.44508536001 2025-07-12,09:05:36.000,193,11064602,114005,0,1752311135,13870.534114629998,-25.19154675000027,53044.3542528 2025-07-12,09:05:37.000,193,11064506,113925,0,1752311136,13870.486960460003,-25.177448490001552,53044.326304320006 2025-07-12,09:05:38.000,193,11064562,113965,0,1752311137,13870.446542600002,-25.19859587999963,53044.36822704001 2025-07-12,09:05:39.000,193,11064536,113525,0,1752311138,13870.419597359993,-25.25498892000178,53044.27739448001 2025-07-12,09:05:40.000,193,11064582,113925,0,1752311139,13870.439806289993,-25.269087180000497,53044.27040736001 2025-07-12,09:05:41.000,193,11064571,113645,0,1752311140,13870.392652119997,-25.297283699997934,53044.27040736001 2025-07-12,09:05:42.000,193,11064552,113765,0,1752311141,13870.385915810002,-25.32548021999537,53044.23547176 2025-07-12,09:05:43.000,193,11064561,113365,0,1752311142,13870.372443189997,-25.360725869999442,53044.207523280005 2025-07-12,09:05:44.000,193,11064533,113605,0,1752311143,13870.338761639992,-25.37482412999816,53044.2145104 2025-07-12,09:05:45.000,193,11064547,113885,0,1752311144,13870.305080090002,-25.38892238999688,53044.17957480001 2025-07-12,09:05:46.000,193,11064534,113845,0,1752311145,13870.251189609997,-25.459413689997746,53044.11669072 2025-07-12,09:05:47.000,193,11064558,113805,0,1752311146,13870.237716989992,-25.41711891000159,53044.088742240005 2025-07-12,09:05:48.000,193,11064546,113885,0,1752311147,13870.217508059992,-25.403020649995597,53044.12367784 2025-07-12,09:05:49.000,193,11064591,113445,0,1752311148,13870.237716989992,-25.452364559998387,53044.11669072 2025-07-12,09:05:50.000,193,11064564,113885,0,1752311149,13870.230980679997,-25.42416804000095,53044.13066496001 2025-07-12,09:05:51.000,193,11064597,113805,0,1752311150,13870.244453300002,-25.43826629999967,53044.04681952 2025-07-12,09:05:52.000,193,11064578,113965,0,1752311151,13870.210771749997,-25.466462819997105,53044.06079376001 2025-07-12,09:05:53.000,193,11064569,113725,0,1752311152,13870.143408650001,-25.466462819997105,53044.0048968 2025-07-12,09:05:54.000,193,11064535,113725,0,1752311153,13870.143408650001,-25.459413689997746,53043.990922560006 2025-07-12,09:05:55.000,193,11064496,113845,0,1752311154,13870.076045549991,-25.459413689997746,53043.94201272001 2025-07-12,09:05:56.000,193,11064525,113845,0,1752311155,13870.042364,-25.494659340001817,53043.91406424001 2025-07-12,09:05:57.000,193,11064555,113605,0,1752311156,13870.00194614,-25.501708470001176,53043.95598696 2025-07-12,09:05:58.000,193,11064551,113965,0,1752311157,13870.008682449996,-25.515806729999895,53043.93502560001 2025-07-12,09:05:59.000,193,11064578,113685,0,1752311158,13869.988473519996,-25.56515063999541,53043.91406424001 2025-07-12,09:06:00.000,193,11064561,114005,0,1752311159,13870.00194614,-25.56515063999541,53043.90707712 2025-07-12,09:06:01.000,193,11064577,113965,0,1752311160,13869.97500089999,-25.56515063999541,53043.90009 2025-07-12,09:06:02.000,193,11064518,113885,0,1752311161,13869.93458303999,-25.586298030000762,53043.872141520005 2025-07-12,09:06:03.000,193,11064606,114005,0,1752311162,13869.92111042,-25.55105237999669,53043.83720592 2025-07-12,09:06:04.000,193,11064534,113765,0,1752311163,13869.89416517999,-25.586298030000762,53043.85118016 2025-07-12,09:06:05.000,193,11064518,113725,0,1752311164,13869.82006577,-25.579248900001403,53043.83720592 2025-07-12,09:06:06.000,193,11064482,113765,0,1752311165,13869.81332945999,-25.6144945499982,53043.8302188 2025-07-12,09:06:07.000,193,11064597,113925,0,1752311166,13869.81332945999,-25.586298030000762,53043.823231680006 2025-07-12,09:06:08.000,193,11064571,113805,0,1752311167,13869.81332945999,-25.6144945499982,53043.76733472001 2025-07-12,09:06:09.000,193,11064551,113725,0,1752311168,13869.81332945999,-25.65678933000163,53043.73938624 2025-07-12,09:06:10.000,193,11064561,113725,0,1752311169,13869.77964791,-25.635641939996276,53043.74637336001 2025-07-12,09:06:11.000,193,11064578,113685,0,1752311170,13869.77964791,-25.670887590000348,53043.69746352001 2025-07-12,09:06:12.000,193,11064517,113605,0,1752311171,13869.725757429995,-25.642691069995635,53043.69746352001 2025-07-12,09:06:13.000,193,11064530,113725,0,1752311172,13869.73249373999,-25.692034979998425,53043.71143776 2025-07-12,09:06:14.000,193,11064532,113765,0,1752311173,13869.75270266999,-25.684985849999066,53043.69746352001 2025-07-12,09:06:15.000,193,11064519,113765,0,1752311174,13869.69207587999,-25.692034979998425,53043.655540800006 2025-07-12,09:06:16.000,193,11064545,113885,0,1752311175,13869.705548499995,-25.699084109997784,53043.6206052 2025-07-12,09:06:17.000,193,11064557,113885,0,1752311176,13869.71228480999,-25.72728062999522,53043.68348928 2025-07-12,09:06:18.000,193,11064520,114045,0,1752311177,13869.745966359995,-25.670887590000348,53043.6904764 2025-07-12,09:06:19.000,193,11064593,113685,0,1752311178,13869.725757429995,-25.66383846000099,53043.64156656 2025-07-12,09:06:20.000,193,11064558,113845,0,1752311179,13869.766175289995,-25.65678933000163,53043.6904764 2025-07-12,09:06:21.000,193,11064510,113845,0,1752311180,13869.73249373999,-25.692034979998425,53043.64855368001 2025-07-12,09:06:22.000,193,11064548,113605,0,1752311181,13869.71228480999,-25.684985849999066,53043.64156656 2025-07-12,09:06:23.000,193,11064497,113805,0,1752311182,13869.69207587999,-25.699084109997784,53043.64855368001 2025-07-12,09:06:24.000,193,11064580,113805,0,1752311183,13869.69207587999,-25.684985849999066,53043.64156656 2025-07-12,09:06:25.000,193,11064532,113645,0,1752311184,13869.685339569995,-25.72023149999586,53043.62759232001 2025-07-12,09:06:26.000,193,11064558,113685,0,1752311185,13869.67186694999,-25.713182369996503,53043.62759232001 2025-07-12,09:06:27.000,193,11064556,113765,0,1752311186,13869.69881219,-25.677936719999707,53043.62759232001 2025-07-12,09:06:28.000,193,11064590,113885,0,1752311187,13869.65839433,-25.684985849999066,53043.62759232001 2025-07-12,09:06:29.000,193,11064513,113645,0,1752311188,13869.67186694999,-25.692034979998425,53043.61361808 2025-07-12,09:06:30.000,193,11064547,113805,0,1752311189,13869.61124015999,-25.66383846000099,53043.67650216001 2025-07-12,09:06:31.000,193,11064546,113765,0,1752311190,13869.57082229999,-25.64974020000227,53043.655540800006 2025-07-12,09:06:32.000,193,11064528,114045,0,1752311191,13869.537140749999,-25.699084109997784,53043.61361808 2025-07-12,09:06:33.000,193,11064504,113805,0,1752311192,13869.57082229999,-25.699084109997784,53043.6206052 2025-07-12,09:06:34.000,193,11064528,113805,0,1752311193,13869.55061336999,-25.713182369996503,53043.655540800006 2025-07-12,09:06:35.000,193,11064557,113765,0,1752311194,13869.537140749999,-25.692034979998425,53043.61361808 2025-07-12,09:06:36.000,193,11064503,113645,0,1752311195,13869.510195509989,-25.741378890001215,53043.64855368001 2025-07-12,09:06:37.000,193,11064585,113765,0,1752311196,13869.557349679999,-25.72023149999586,53043.64855368001 2025-07-12,09:06:38.000,193,11064499,113765,0,1752311197,13869.469777649989,-25.692034979998425,53043.62759232001 2025-07-12,09:06:39.000,193,11064512,113765,0,1752311198,13869.496722889999,-25.72023149999586,53043.634579440004 2025-07-12,09:06:40.000,193,11064487,113845,0,1752311199,13869.429359789989,-25.684985849999066,53043.61361808 2025-07-12,09:06:41.000,193,11064495,113885,0,1752311200,13869.422623479993,-25.699084109997784,53043.62759232001 2025-07-12,09:06:42.000,193,11064503,113885,0,1752311201,13869.375469309998,-25.706133239997143,53043.62759232001 2025-07-12,09:06:43.000,193,11064503,113685,0,1752311202,13869.395678239998,-25.684985849999066,53043.66951504 2025-07-12,09:06:44.000,193,11064596,113725,0,1752311203,13869.415887169998,-25.692034979998425,53043.64156656 2025-07-12,09:06:45.000,193,11064527,113565,0,1752311204,13869.415887169998,-25.670887590000348,53043.66951504 2025-07-12,09:06:46.000,193,11064475,113725,0,1752311205,13869.382205619993,-25.684985849999066,53043.66252792 2025-07-12,09:06:47.000,193,11064519,113765,0,1752311206,13869.395678239998,-25.72728062999522,53043.655540800006 2025-07-12,09:06:48.000,193,11064531,113765,0,1752311207,13869.341787759993,-25.677936719999707,53043.64855368001 2025-07-12,09:06:49.000,193,11064516,113725,0,1752311208,13869.335051449998,-25.706133239997143,53043.66252792 2025-07-12,09:06:50.000,193,11064494,113965,0,1752311209,13869.314842519998,-25.65678933000163,53043.71842488 2025-07-12,09:06:51.000,193,11064495,113725,0,1752311210,13869.321578829993,-25.642691069995635,53043.655540800006 2025-07-12,09:06:52.000,193,11064552,113725,0,1752311211,13869.294633589998,-25.64974020000227,53043.57868248001 2025-07-12,09:06:53.000,193,11064511,113645,0,1752311212,13869.314842519998,-25.642691069995635,53043.6206052 2025-07-12,09:06:54.000,193,11064498,113645,0,1752311213,13869.341787759993,-25.64974020000227,53043.64156656 2025-07-12,09:06:55.000,193,11064513,114005,0,1752311214,13869.335051449998,-25.635641939996276,53043.66252792 2025-07-12,09:06:56.000,193,11064537,113805,0,1752311215,13869.321578829993,-25.635641939996276,53043.67650216001 2025-07-12,09:06:57.000,193,11064546,113725,0,1752311216,13869.314842519998,-25.628592809996917,53043.71842488 2025-07-12,09:06:58.000,193,11064529,114085,0,1752311217,13869.348524069988,-25.60039628999948,53043.66252792 2025-07-12,09:06:59.000,193,11064546,113885,0,1752311218,13869.348524069988,-25.6144945499982,53043.64855368001 2025-07-12,09:07:00.000,193,11064569,113765,0,1752311219,13869.388941929989,-25.56515063999541,53043.69746352001 2025-07-12,09:07:01.000,193,11064552,113805,0,1752311220,13869.402414549993,-25.579248900001403,53043.64855368001 2025-07-12,09:07:02.000,193,11064554,113805,0,1752311221,13869.436096099998,-25.55810150999605,53043.655540800006 2025-07-12,09:07:03.000,193,11064478,113805,0,1752311222,13869.442832409994,-25.579248900001403,53043.704450640005 2025-07-12,09:07:04.000,193,11064522,113845,0,1752311223,13869.469777649989,-25.56515063999541,53043.704450640005 2025-07-12,09:07:05.000,193,11064494,113885,0,1752311224,13869.483250269994,-25.55105237999669,53043.72541200001 2025-07-12,09:07:06.000,193,11064533,113765,0,1752311225,13869.496722889999,-25.529904989998613,53043.802270320004 2025-07-12,09:07:07.000,193,11064537,113605,0,1752311226,13869.510195509989,-25.494659340001817,53043.802270320004 2025-07-12,09:07:08.000,193,11064532,113885,0,1752311227,13869.510195509989,-25.515806729999895,53043.78130896 2025-07-12,09:07:09.000,193,11064516,114245,0,1752311228,13869.537140749999,-25.522855859999254,53043.8302188 2025-07-12,09:07:10.000,193,11064572,113765,0,1752311229,13869.557349679999,-25.508757600000536,53043.823231680006 2025-07-12,09:07:11.000,193,11064520,113925,0,1752311230,13869.584294919994,-25.515806729999895,53043.85118016 2025-07-12,09:07:12.000,193,11064572,113765,0,1752311231,13869.604503849994,-25.529904989998613,53043.80925744 2025-07-12,09:07:13.000,193,11064546,114085,0,1752311232,13869.624712779994,-25.54400324999733,53043.85816728 2025-07-12,09:07:14.000,193,11064495,113805,0,1752311233,13869.65165801999,-25.515806729999895,53043.84419304001 2025-07-12,09:07:15.000,193,11064518,113725,0,1752311234,13869.6381854,-25.494659340001817,53043.87912864 2025-07-12,09:07:16.000,193,11064498,113845,0,1752311235,13869.67186694999,-25.529904989998613,53043.90707712 2025-07-12,09:07:17.000,193,11064552,113805,0,1752311236,13869.65839433,-25.508757600000536,53043.90009 2025-07-12,09:07:18.000,193,11064491,113765,0,1752311237,13869.705548499995,-25.501708470001176,53043.90009 2025-07-12,09:07:19.000,193,11064549,113725,0,1752311238,13869.665130639994,-25.515806729999895,53043.90707712 2025-07-12,09:07:20.000,193,11064526,113925,0,1752311239,13869.69881219,-25.466462819997105,53043.96297408001 2025-07-12,09:07:21.000,193,11064565,113765,0,1752311240,13869.71228480999,-25.466462819997105,53043.94899984 2025-07-12,09:07:22.000,193,11064524,113805,0,1752311241,13869.71902112,-25.452364559998387,53043.97694832 2025-07-12,09:07:23.000,193,11064551,113805,0,1752311242,13869.725757429995,-25.466462819997105,53044.01887104 2025-07-12,09:07:24.000,193,11064557,113645,0,1752311243,13869.745966359995,-25.452364559998387,53044.039832400005 2025-07-12,09:07:25.000,193,11064519,113765,0,1752311244,13869.75943898,-25.43826629999967,53044.02585816 2025-07-12,09:07:26.000,193,11064507,113485,0,1752311245,13869.766175289995,-25.466462819997105,53044.03284528001 2025-07-12,09:07:27.000,193,11064552,114005,0,1752311246,13869.75270266999,-25.41711891000159,53044.06778088 2025-07-12,09:07:28.000,193,11064549,113725,0,1752311247,13869.725757429995,-25.445315429999027,53043.99790968 2025-07-12,09:07:29.000,193,11064488,113965,0,1752311248,13869.71902112,-25.42416804000095,53043.990922560006 2025-07-12,09:07:30.000,193,11064530,113725,0,1752311249,13869.75270266999,-25.3677749999988,53044.06079376001 2025-07-12,09:07:31.000,193,11064474,113725,0,1752311250,13869.73249373999,-25.38187325999752,53044.05380664 2025-07-12,09:07:32.000,193,11064520,113845,0,1752311251,13869.73249373999,-25.38187325999752,53044.08175512001 2025-07-12,09:07:33.000,193,11064558,114005,0,1752311252,13869.75943898,-25.38187325999752,53044.08175512001 2025-07-12,09:07:34.000,193,11064546,113805,0,1752311253,13869.786384219995,-25.395971519996237,53044.13066496001 2025-07-12,09:07:35.000,193,11064498,113885,0,1752311254,13869.75943898,-25.37482412999816,53044.09572936 2025-07-12,09:07:36.000,193,11064539,113645,0,1752311255,13869.766175289995,-25.395971519996237,53044.158613440006 2025-07-12,09:07:37.000,193,11064575,113405,0,1752311256,13869.725757429995,-25.445315429999027,53044.088742240005 2025-07-12,09:07:38.000,193,11064554,113965,0,1752311257,13869.745966359995,-25.459413689997746,53044.12367784 2025-07-12,09:07:39.000,193,11064609,113885,0,1752311258,13869.766175289995,-25.480561079995823,53044.158613440006 2025-07-12,09:07:40.000,193,11064560,113605,0,1752311259,13869.77291159999,-25.501708470001176,53044.18656192 2025-07-12,09:07:41.000,193,11064571,113845,0,1752311260,13869.79985684,-25.466462819997105,53044.17258768 2025-07-12,09:07:42.000,193,11064555,113565,0,1752311261,13869.79985684,-25.494659340001817,53044.22149752 2025-07-12,09:07:43.000,193,11064526,113765,0,1752311262,13869.82006577,-25.501708470001176,53044.24245888 2025-07-12,09:07:44.000,193,11064535,113645,0,1752311263,13869.847011009995,-25.452364559998387,53044.27739448001 2025-07-12,09:07:45.000,193,11064540,113885,0,1752311264,13869.806593149995,-25.445315429999027,53044.31931720001 2025-07-12,09:07:46.000,193,11064569,113765,0,1752311265,13869.87395624999,-25.487610209995182,53044.34027856 2025-07-12,09:07:47.000,193,11064549,113765,0,1752311266,13869.907637799995,-25.494659340001817,53044.31931720001 2025-07-12,09:07:48.000,193,11064531,113685,0,1752311267,13869.89416517999,-25.508757600000536,53044.326304320006 2025-07-12,09:07:49.000,193,11064476,113765,0,1752311268,13869.89416517999,-25.494659340001817,53044.36123992 2025-07-12,09:07:50.000,193,11064560,113725,0,1752311269,13869.85374731999,-25.501708470001176,53044.43111112 2025-07-12,09:07:51.000,193,11064507,113685,0,1752311270,13869.87395624999,-25.501708470001176,53044.39617552001 2025-07-12,09:07:52.000,193,11064531,114085,0,1752311271,13869.88069256,-25.480561079995823,53044.41713688001 2025-07-12,09:07:53.000,193,11064539,113605,0,1752311272,13869.89416517999,-25.480561079995823,53044.424124000005 2025-07-12,09:07:54.000,193,11064528,113725,0,1752311273,13869.91437410999,-25.473511949996464,53044.45207248 2025-07-12,09:07:55.000,193,11064494,113765,0,1752311274,13869.94131935,-25.445315429999027,53044.41014976 2025-07-12,09:07:56.000,193,11064556,113925,0,1752311275,13869.90090149,-25.494659340001817,53044.40316264 2025-07-12,09:07:57.000,193,11064519,114005,0,1752311276,13869.93458303999,-25.466462819997105,53044.41713688001 2025-07-12,09:07:58.000,193,11064513,113965,0,1752311277,13869.93458303999,-25.466462819997105,53044.43111112 2025-07-12,09:07:59.000,193,11064555,113885,0,1752311278,13869.91437410999,-25.452364559998387,53044.43809824001 2025-07-12,09:08:00.000,193,11064536,113965,0,1752311279,13869.907637799995,-25.473511949996464,53044.51495656001 2025-07-12,09:08:01.000,193,11064575,113805,0,1752311280,13869.92111042,-25.42416804000095,53044.48002096 2025-07-12,09:08:02.000,193,11064559,113765,0,1752311281,13869.92111042,-25.42416804000095,53044.542905040005 2025-07-12,09:08:03.000,193,11064592,113645,0,1752311282,13869.95479196999,-25.459413689997746,53044.53591792001 2025-07-12,09:08:04.000,193,11064543,113765,0,1752311283,13869.92111042,-25.487610209995182,53044.57085352 2025-07-12,09:08:05.000,193,11064560,113765,0,1752311284,13869.96152828,-25.522855859999254,53044.56386640001 2025-07-12,09:08:06.000,193,11064580,113965,0,1752311285,13869.927846729996,-25.522855859999254,53044.60578912001 2025-07-12,09:08:07.000,193,11064583,113405,0,1752311286,13869.867219939995,-25.515806729999895,53044.64771184 2025-07-12,09:08:08.000,193,11064528,113725,0,1752311287,13869.88069256,-25.515806729999895,53044.61277624001 2025-07-12,09:08:09.000,193,11064489,113925,0,1752311288,13869.89416517999,-25.55105237999669,53044.64771184 2025-07-12,09:08:10.000,193,11064574,113725,0,1752311289,13869.90090149,-25.56515063999541,53044.68264744001 2025-07-12,09:08:11.000,193,11064547,114005,0,1752311290,13869.90090149,-25.586298030000762,53044.661686080006 2025-07-12,09:08:12.000,193,11064511,113805,0,1752311291,13869.887428869995,-25.670887590000348,53044.68963456 2025-07-12,09:08:13.000,193,11064585,113965,0,1752311292,13869.85374731999,-25.692034979998425,53044.65469896001 2025-07-12,09:08:14.000,193,11064476,113845,0,1752311293,13869.88069256,-25.677936719999707,53044.70360880001 2025-07-12,09:08:15.000,193,11064527,113765,0,1752311294,13869.887428869995,-25.72023149999586,53044.68264744001 2025-07-12,09:08:16.000,193,11064528,113885,0,1752311295,13869.8402747,-25.76957540999865,53044.68264744001 2025-07-12,09:08:17.000,193,11064581,113845,0,1752311296,13869.826802079995,-25.81891932000144,53044.661686080006 2025-07-12,09:08:18.000,193,11064549,113885,0,1752311297,13869.826802079995,-25.804821059995447,53044.62675048 2025-07-12,09:08:19.000,193,11064544,113925,0,1752311298,13869.86048363,-25.83301758000016,53044.6686732 2025-07-12,09:08:20.000,193,11064557,113805,0,1752311299,13869.806593149995,-25.861214099997596,53044.6686732 2025-07-12,09:08:21.000,193,11064553,113765,0,1752311300,13869.82006577,-25.868263229996955,53044.67566032 2025-07-12,09:08:22.000,193,11064563,113965,0,1752311301,13869.82006577,-25.88941062000231,53044.67566032 2025-07-12,09:08:23.000,193,11064584,114005,0,1752311302,13869.83353838999,-25.917607139999745,53044.68963456 2025-07-12,09:08:24.000,193,11064545,114205,0,1752311303,13869.847011009995,-25.903508880001027,53044.72457016 2025-07-12,09:08:25.000,193,11064546,113805,0,1752311304,13869.81332945999,-25.861214099997596,53044.71758304 2025-07-12,09:08:26.000,193,11064561,113965,0,1752311305,13869.826802079995,-25.917607139999745,53044.72457016 2025-07-12,09:08:27.000,193,11064523,113765,0,1752311306,13869.806593149995,-25.910558010000386,53044.7385444 2025-07-12,09:08:28.000,193,11064577,114005,0,1752311307,13869.75270266999,-25.917607139999745,53044.69662168 2025-07-12,09:08:29.000,193,11064564,113725,0,1752311308,13869.79985684,-25.917607139999745,53044.69662168 2025-07-12,09:08:30.000,193,11064509,114005,0,1752311309,13869.786384219995,-25.903508880001027,53044.71758304 2025-07-12,09:08:31.000,193,11064567,113765,0,1752311310,13869.77964791,-25.9599019199959,53044.7385444 2025-07-12,09:08:32.000,193,11064561,113765,0,1752311311,13869.806593149995,-25.945803659997182,53044.72457016 2025-07-12,09:08:33.000,193,11064559,113765,0,1752311312,13869.82006577,-25.995147569999972,53044.77348000001 2025-07-12,09:08:34.000,193,11064537,113925,0,1752311313,13869.85374731999,-25.974000180001894,53044.759505760005 2025-07-12,09:08:35.000,193,11064539,114005,0,1752311314,13869.8402747,-25.988098440000613,53044.83636408 2025-07-12,09:08:36.000,193,11064537,113925,0,1752311315,13869.82006577,-26.00924582999869,53044.808415600004 2025-07-12,09:08:37.000,193,11064600,113925,0,1752311316,13869.79985684,-26.037442349996127,53044.81540272 2025-07-12,09:08:38.000,193,11064578,113445,0,1752311317,13869.826802079995,-26.079737129999558,53044.79444136 2025-07-12,09:08:39.000,193,11064553,114085,0,1752311318,13869.79985684,-26.06563887000084,53044.78046712001 2025-07-12,09:08:40.000,193,11064524,113685,0,1752311319,13869.83353838999,-26.100884519997635,53044.78046712001 2025-07-12,09:08:41.000,193,11064532,113645,0,1752311320,13869.82006577,-26.107933649996994,53044.759505760005 2025-07-12,09:08:42.000,193,11064537,113845,0,1752311321,13869.81332945999,-26.107933649996994,53044.759505760005 2025-07-12,09:08:43.000,193,11064565,113925,0,1752311322,13869.81332945999,-26.136130170001707,53044.76649288 2025-07-12,09:08:44.000,193,11064535,114125,0,1752311323,13869.82006577,-26.129081040002347,53044.80142848001 2025-07-12,09:08:45.000,193,11064503,113685,0,1752311324,13869.77291159999,-26.114982779996353,53044.8433512 2025-07-12,09:08:46.000,193,11064515,113925,0,1752311325,13869.81332945999,-26.143179300001066,53044.85732544 2025-07-12,09:08:47.000,193,11064560,113805,0,1752311326,13869.8402747,-26.107933649996994,53044.89924816001 2025-07-12,09:08:48.000,193,11064578,113805,0,1752311327,13869.847011009995,-26.136130170001707,53044.87129968001 2025-07-12,09:08:49.000,193,11064511,114045,0,1752311328,13869.847011009995,-26.114982779996353,53044.89226104 2025-07-12,09:08:50.000,193,11064563,113885,0,1752311329,13869.82006577,-26.157277559999784,53044.89924816001 2025-07-12,09:08:51.000,193,11064513,113725,0,1752311330,13869.826802079995,-26.143179300001066,53044.90623528 2025-07-12,09:08:52.000,193,11064531,113765,0,1752311331,13869.85374731999,-26.171375819998502,53044.89924816001 2025-07-12,09:08:53.000,193,11064525,114045,0,1752311332,13869.87395624999,-26.18547407999722,53044.95514512 2025-07-12,09:08:54.000,193,11064528,113805,0,1752311333,13869.867219939995,-26.213670600001933,53044.94815800001 2025-07-12,09:08:55.000,193,11064542,113405,0,1752311334,13869.887428869995,-26.24891624999873,53044.93418376 2025-07-12,09:08:56.000,193,11064568,113805,0,1752311335,13869.89416517999,-26.270063639996806,53044.89226104 2025-07-12,09:08:57.000,193,11064568,114005,0,1752311336,13869.907637799995,-26.24891624999873,53044.90623528 2025-07-12,09:08:58.000,193,11064591,113565,0,1752311337,13869.948055659996,-26.29826016000152,53044.92020952001 2025-07-12,09:08:59.000,193,11064525,113925,0,1752311338,13869.887428869995,-26.319407549999596,53044.941170879996 2025-07-12,09:09:00.000,193,11064535,113645,0,1752311339,13869.92111042,-26.29121103000216,53044.976106480004 2025-07-12,09:09:01.000,193,11064575,113645,0,1752311340,13869.85374731999,-26.36875145999511,53044.927196640005 2025-07-12,09:09:02.000,193,11064542,113725,0,1752311341,13869.826802079995,-26.396947979999823,53044.90623528 2025-07-12,09:09:03.000,193,11064589,114005,0,1752311342,13869.867219939995,-26.396947979999823,53044.976106480004 2025-07-12,09:09:04.000,193,11064543,113965,0,1752311343,13869.907637799995,-26.396947979999823,53045.01802920001 2025-07-12,09:09:05.000,193,11064521,113685,0,1752311344,13869.867219939995,-26.42514449999726,53044.89924816001 2025-07-12,09:09:06.000,193,11064576,113605,0,1752311345,13869.867219939995,-26.439242759995977,53044.94815800001 2025-07-12,09:09:07.000,193,11064536,113725,0,1752311346,13869.826802079995,-26.46039015000133,53044.96213224 2025-07-12,09:09:08.000,193,11064582,113645,0,1752311347,13869.77964791,-26.523832319995563,53044.89924816001 2025-07-12,09:09:09.000,193,11064536,113765,0,1752311348,13869.73923005,-26.544979710000916,53044.9132224 2025-07-12,09:09:10.000,193,11064603,113765,0,1752311349,13869.73249373999,-26.530881450002198,53044.96911936001 2025-07-12,09:09:11.000,193,11064563,113845,0,1752311350,13869.73249373999,-26.580225359997712,53044.89924816001 2025-07-12,09:09:12.000,193,11064587,113765,0,1752311351,13869.6381854,-26.59432361999643,53044.927196640005 2025-07-12,09:09:13.000,193,11064593,113845,0,1752311352,13869.65165801999,-26.65071665999858,53044.90623528 2025-07-12,09:09:14.000,193,11064520,113645,0,1752311353,13869.665130639994,-26.664814919997298,53044.9132224 2025-07-12,09:09:15.000,193,11064564,113845,0,1752311354,13869.65165801999,-26.721207959999447,53044.90623528 2025-07-12,09:09:16.000,193,11064476,113805,0,1752311355,13869.67860326,-26.70710970000073,53044.927196640005 2025-07-12,09:09:17.000,193,11064513,113885,0,1752311356,13869.67186694999,-26.791699260000314,53044.87129968001 2025-07-12,09:09:18.000,193,11064532,113565,0,1752311357,13869.61797647,-26.805797519999032,53044.8433512 2025-07-12,09:09:19.000,193,11064459,113845,0,1752311358,13869.597767539999,-26.841043169995828,53044.878286800005 2025-07-12,09:09:20.000,193,11064552,113765,0,1752311359,13869.557349679999,-26.855141430001822,53044.85033832001 2025-07-12,09:09:21.000,193,11064573,113885,0,1752311360,13869.523668129994,-26.897436209997977,53044.87129968001 2025-07-12,09:09:22.000,193,11064556,113685,0,1752311361,13869.510195509989,-26.93268186000205,53044.87129968001 2025-07-12,09:09:23.000,193,11064601,113725,0,1752311362,13869.483250269994,-26.953829250000126,53044.8433512 2025-07-12,09:09:24.000,193,11064516,113765,0,1752311363,13869.449568719989,-26.967927509998844,53044.82238984001 2025-07-12,09:09:25.000,193,11064545,113725,0,1752311364,13869.429359789989,-27.031369680000353,53044.81540272 2025-07-12,09:09:26.000,193,11064580,113925,0,1752311365,13869.402414549993,-27.06661532999715,53044.80142848001 2025-07-12,09:09:27.000,193,11064524,113845,0,1752311366,13869.409150859989,-27.137106629998016,53044.78046712001 2025-07-12,09:09:28.000,193,11064513,113725,0,1752311367,13869.341787759993,-27.165303149995452,53044.77348000001 2025-07-12,09:09:29.000,193,11064463,113925,0,1752311368,13869.308106209988,-27.144155759997375,53044.80142848001 2025-07-12,09:09:30.000,193,11064571,113925,0,1752311369,13869.254215729998,-27.179401410001446,53044.7385444 2025-07-12,09:09:31.000,193,11064568,113725,0,1752311370,13869.220534179993,-27.200548799999524,53044.74553152 2025-07-12,09:09:32.000,193,11064520,113925,0,1752311371,13869.227270490002,-27.27104010000039,53044.7385444 2025-07-12,09:09:33.000,193,11064514,114085,0,1752311372,13869.180116319993,-27.29218748999847,53044.65469896001 2025-07-12,09:09:34.000,193,11064487,114085,0,1752311373,13869.159907389992,-27.320384009995905,53044.68264744001 2025-07-12,09:09:35.000,193,11064565,113725,0,1752311374,13869.153171079997,-27.348580530000618,53044.64771184 2025-07-12,09:09:36.000,193,11064522,113925,0,1752311375,13869.112753219997,-27.40497356999549,53044.64771184 2025-07-12,09:09:37.000,193,11064562,113925,0,1752311376,13869.079071669992,-27.440219219999562,53044.64771184 2025-07-12,09:09:38.000,193,11064596,113805,0,1752311377,13869.079071669992,-27.468415739997,53044.56386640001 2025-07-12,09:09:39.000,193,11064571,113885,0,1752311378,13868.984763330001,-27.51071052000043,53044.54989216 2025-07-12,09:09:40.000,193,11064547,113645,0,1752311379,13868.998235949992,-27.560054429995944,53044.493995200006 2025-07-12,09:09:41.000,193,11064551,113845,0,1752311380,13868.924136540001,-27.602349209999375,53044.48700808001 2025-07-12,09:09:42.000,193,11064503,113725,0,1752311381,13868.897191299991,-27.651693120002165,53044.473033840004 2025-07-12,09:09:43.000,193,11064539,114085,0,1752311382,13868.890454989996,-27.64464398999553,53044.48002096 2025-07-12,09:09:44.000,193,11064498,113765,0,1752311383,13868.863509750001,-27.6798896399996,53044.41014976 2025-07-12,09:09:45.000,193,11064540,113765,0,1752311384,13868.829828199996,-27.729233549995115,53044.41713688001 2025-07-12,09:09:46.000,193,11064523,113725,0,1752311385,13868.863509750001,-27.74333181000111,53044.41713688001 2025-07-12,09:09:47.000,193,11064554,113565,0,1752311386,13868.789410339996,-27.74333181000111,53044.31931720001 2025-07-12,09:09:48.000,193,11064500,113765,0,1752311387,13868.796146649991,-27.792675719996623,53044.27040736001 2025-07-12,09:09:49.000,193,11064504,113885,0,1752311388,13868.748992479996,-27.813823110001977,53044.256433120005 2025-07-12,09:09:50.000,193,11064567,113805,0,1752311389,13868.75572878999,-27.87726527999621,53044.2145104 2025-07-12,09:09:51.000,193,11064543,113845,0,1752311390,13868.73551985999,-27.86316701999749,53044.23547176 2025-07-12,09:09:52.000,193,11064536,113725,0,1752311391,13868.72204724,-27.933658319998358,53044.207523280005 2025-07-12,09:09:53.000,193,11064526,113685,0,1752311392,13868.688365689995,-27.926609189999,53044.20053616001 2025-07-12,09:09:54.000,193,11064483,113845,0,1752311393,13868.69510199999,-27.947756579997076,53044.12367784 2025-07-12,09:09:55.000,193,11064524,113925,0,1752311394,13868.65468413999,-27.91956005999964,53044.1446392 2025-07-12,09:09:56.000,193,11064578,113885,0,1752311395,13868.647947829995,-27.97595310000179,53044.13066496001 2025-07-12,09:09:57.000,193,11064533,113725,0,1752311396,13868.62100259,-27.940707449997717,53044.13066496001 2025-07-12,09:09:58.000,193,11064558,114005,0,1752311397,13868.60079366,-28.018247879997944,53044.09572936 2025-07-12,09:09:59.000,193,11064515,114005,0,1752311398,13868.62100259,-28.004149619999225,53044.03284528001 2025-07-12,09:10:00.000,193,11064541,113765,0,1752311399,13868.60079366,-27.997100489999866,53043.96297408001 2025-07-12,09:10:01.000,193,11064501,113565,0,1752311400,13868.61426627999,-28.011198749998584,53043.98393544001 2025-07-12,09:10:02.000,193,11064552,113645,0,1752311401,13868.63447520999,-27.961854839995794,53043.990922560006 2025-07-12,09:10:03.000,193,11064502,113725,0,1752311402,13868.61426627999,-27.968903969995154,53043.90009 2025-07-12,09:10:04.000,193,11064546,113765,0,1752311403,13868.62100259,-27.990051360000507,53043.90707712 2025-07-12,09:10:05.000,193,11064525,113765,0,1752311404,13868.65468413999,-27.961854839995794,53043.85816728 2025-07-12,09:10:06.000,193,11064483,113725,0,1752311405,13868.62100259,-27.947756579997076,53043.823231680006 2025-07-12,09:10:07.000,193,11064556,113885,0,1752311406,13868.60079366,-27.91956005999964,53043.85118016 2025-07-12,09:10:08.000,193,11064534,114005,0,1752311407,13868.60079366,-27.983002230001148,53043.8302188 2025-07-12,09:10:09.000,193,11064509,113725,0,1752311408,13868.59405734999,-27.97595310000179,53043.84419304001 2025-07-12,09:10:10.000,193,11064545,113645,0,1752311409,13868.61426627999,-27.961854839995794,53043.79528320001 2025-07-12,09:10:11.000,193,11064530,113805,0,1752311410,13868.64121152,-27.983002230001148,53043.81624456001 2025-07-12,09:10:12.000,193,11064550,113845,0,1752311411,13868.59405734999,-27.97595310000179,53043.81624456001 2025-07-12,09:10:13.000,193,11064570,113605,0,1752311412,13868.59405734999,-27.968903969995154,53043.78829608 2025-07-12,09:10:14.000,193,11064514,113885,0,1752311413,13868.64121152,-27.940707449997717,53043.78130896 2025-07-12,09:10:15.000,193,11064536,113885,0,1752311414,13868.64121152,-27.933658319998358,53043.7603476 2025-07-12,09:10:16.000,193,11064531,113965,0,1752311415,13868.647947829995,-27.926609189999,53043.71143776 2025-07-12,09:10:17.000,193,11064525,113885,0,1752311416,13868.70183831,-27.933658319998358,53043.73938624 2025-07-12,09:10:18.000,193,11064565,113845,0,1752311417,13868.67489306999,-27.933658319998358,53043.76733472001 2025-07-12,09:10:19.000,193,11064551,113725,0,1752311418,13868.688365689995,-27.86316701999749,53043.71143776 2025-07-12,09:10:20.000,193,11064569,113885,0,1752311419,13868.71531092999,-27.85611788999813,53043.68348928 2025-07-12,09:10:21.000,193,11064558,114085,0,1752311420,13868.73551985999,-27.891363540002203,53043.68348928 2025-07-12,09:10:22.000,193,11064520,113845,0,1752311421,13868.69510199999,-27.87726527999621,53043.64156656 2025-07-12,09:10:23.000,193,11064576,113765,0,1752311422,13868.708574619995,-27.884314409995568,53043.68348928 2025-07-12,09:10:24.000,193,11064531,113845,0,1752311423,13868.74225617,-27.898412670001562,53043.64156656 2025-07-12,09:10:25.000,193,11064611,113565,0,1752311424,13868.688365689995,-27.884314409995568,53043.61361808 2025-07-12,09:10:26.000,193,11064573,113925,0,1752311425,13868.708574619995,-27.849068759998772,53043.59964384001 2025-07-12,09:10:27.000,193,11064504,113645,0,1752311426,13868.708574619995,-27.891363540002203,53043.54374688 2025-07-12,09:10:28.000,193,11064532,113685,0,1752311427,13868.70183831,-27.87021614999685,53043.57169536 2025-07-12,09:10:29.000,193,11064525,113725,0,1752311428,13868.688365689995,-27.884314409995568,53043.55772112001 2025-07-12,09:10:30.000,193,11064535,113565,0,1752311429,13868.728783549996,-27.87021614999685,53043.536759760005 2025-07-12,09:10:31.000,193,11064533,113765,0,1752311430,13868.708574619995,-27.85611788999813,53043.50182416 2025-07-12,09:10:32.000,193,11064539,113685,0,1752311431,13868.728783549996,-27.80677397999534,53043.550734 2025-07-12,09:10:33.000,193,11064556,113645,0,1752311432,13868.72204724,-27.87021614999685,53043.52278552 2025-07-12,09:10:34.000,193,11064561,113405,0,1752311433,13868.71531092999,-27.785626589997264,53043.45990144001 2025-07-12,09:10:35.000,193,11064587,113885,0,1752311434,13868.72204724,-27.792675719996623,53043.52977264001 2025-07-12,09:10:36.000,193,11064566,113765,0,1752311435,13868.70183831,-27.80677397999534,53043.466888560004 2025-07-12,09:10:37.000,193,11064560,113925,0,1752311436,13868.728783549996,-27.778577459997905,53043.43195296001 2025-07-12,09:10:38.000,193,11064504,113765,0,1752311437,13868.78267403,-27.729233549995115,53043.40400448 2025-07-12,09:10:39.000,193,11064605,113885,0,1752311438,13868.73551985999,-27.74333181000111,53043.34112040001 2025-07-12,09:10:40.000,193,11064539,113725,0,1752311439,13868.769201409996,-27.715135289996397,53043.40400448 2025-07-12,09:10:41.000,193,11064509,114325,0,1752311440,13868.78267403,-27.708086159997038,53043.376056 2025-07-12,09:10:42.000,193,11064547,113845,0,1752311441,13868.77593771999,-27.68693876999896,53043.33413328 2025-07-12,09:10:43.000,193,11064553,113765,0,1752311442,13868.789410339996,-27.651693120002165,53043.32714616 2025-07-12,09:10:44.000,193,11064512,113685,0,1752311443,13868.82309189,-27.609398339998734,53043.31317192001 2025-07-12,09:10:45.000,193,11064536,113805,0,1752311444,13868.80288296,-27.63759485999617,53043.299197680004 2025-07-12,09:10:46.000,193,11064503,113885,0,1752311445,13868.82309189,-27.602349209999375,53043.3061848 2025-07-12,09:10:47.000,193,11064517,113965,0,1752311446,13868.836564509991,-27.560054429995944,53043.29221056001 2025-07-12,09:10:48.000,193,11064569,113645,0,1752311447,13868.82309189,-27.560054429995944,53043.320159040006 2025-07-12,09:10:49.000,193,11064520,113805,0,1752311448,13868.850037129996,-27.50366139000107,53043.34810752 2025-07-12,09:10:50.000,193,11064534,113765,0,1752311449,13868.816355579991,-27.46136660999764,53043.27823632 2025-07-12,09:10:51.000,193,11064571,113765,0,1752311450,13868.876982369991,-27.468415739997,53043.29221056001 2025-07-12,09:10:52.000,193,11064588,114245,0,1752311451,13868.856773439991,-27.40497356999549,53043.29221056001 2025-07-12,09:10:53.000,193,11064492,113765,0,1752311452,13868.836564509991,-27.46136660999764,53043.3061848 2025-07-12,09:10:54.000,193,11064570,113845,0,1752311453,13868.836564509991,-27.419071830001485,53043.31317192001 2025-07-12,09:10:55.000,193,11064545,113805,0,1752311454,13868.829828199996,-27.440219219999562,53043.3061848 2025-07-12,09:10:56.000,193,11064536,113725,0,1752311455,13868.890454989996,-27.419071830001485,53043.299197680004 2025-07-12,09:10:57.000,193,11064500,113645,0,1752311456,13868.937609159992,-27.426120960000844,53043.34112040001 2025-07-12,09:10:58.000,193,11064509,113725,0,1752311457,13868.890454989996,-27.433170090000203,53043.27124920001 2025-07-12,09:10:59.000,193,11064507,113925,0,1752311458,13868.863509750001,-27.40497356999549,53043.27823632 2025-07-12,09:11:00.000,193,11064548,113805,0,1752311459,13868.876982369991,-27.426120960000844,53043.250287840005 2025-07-12,09:11:01.000,193,11064510,113725,0,1752311460,13868.84330082,-27.412022700002126,53043.27124920001 2025-07-12,09:11:02.000,193,11064547,113685,0,1752311461,13868.863509750001,-27.40497356999549,53043.25727496 2025-07-12,09:11:03.000,193,11064535,113645,0,1752311462,13868.883718680001,-27.376777049998054,53043.27823632 2025-07-12,09:11:04.000,193,11064534,113765,0,1752311463,13868.930872849996,-27.369727919998695,53043.27124920001 2025-07-12,09:11:05.000,193,11064497,113925,0,1752311464,13868.883718680001,-27.355629659999977,53043.32714616 2025-07-12,09:11:06.000,193,11064589,113725,0,1752311465,13868.870246059996,-27.320384009995905,53043.25727496 2025-07-12,09:11:07.000,193,11064522,113805,0,1752311466,13868.836564509991,-27.3344822700019,53043.27124920001 2025-07-12,09:11:08.000,193,11064534,113925,0,1752311467,13868.883718680001,-27.299236619997828,53043.250287840005 2025-07-12,09:11:09.000,193,11064537,113845,0,1752311468,13868.816355579991,-27.299236619997828,53043.18740376 2025-07-12,09:11:10.000,193,11064577,113805,0,1752311469,13868.809619269996,-27.313334879996546,53043.2363136 2025-07-12,09:11:11.000,193,11064487,113685,0,1752311470,13868.836564509991,-27.256941840001673,53043.250287840005 2025-07-12,09:11:12.000,193,11064555,113605,0,1752311471,13868.836564509991,-27.299236619997828,53043.250287840005 2025-07-12,09:11:13.000,193,11064545,113525,0,1752311472,13868.84330082,-27.28513835999911,53043.250287840005 2025-07-12,09:11:14.000,193,11064532,113685,0,1752311473,13868.829828199996,-27.263990970001032,53043.27823632 2025-07-12,09:11:15.000,193,11064521,113965,0,1752311474,13868.796146649991,-27.299236619997828,53043.20836512 2025-07-12,09:11:16.000,193,11064515,113925,0,1752311475,13868.829828199996,-27.27808922999975,53043.21535224 2025-07-12,09:11:17.000,193,11064553,113805,0,1752311476,13868.80288296,-27.28513835999911,53043.20836512 2025-07-12,09:11:18.000,193,11064564,113925,0,1752311477,13868.836564509991,-27.23579444999632,53043.250287840005 2025-07-12,09:11:19.000,193,11064528,114005,0,1752311478,13868.82309189,-27.24284357999568,53043.21535224 2025-07-12,09:11:20.000,193,11064515,113765,0,1752311479,13868.856773439991,-27.24284357999568,53043.24330072001 2025-07-12,09:11:21.000,193,11064546,113685,0,1752311480,13868.856773439991,-27.24284357999568,53043.201378000005 2025-07-12,09:11:22.000,193,11064525,113925,0,1752311481,13868.82309189,-27.2216961899976,53043.25727496 2025-07-12,09:11:23.000,193,11064547,113965,0,1752311482,13868.84330082,-27.186450540000806,53043.28522344 2025-07-12,09:11:24.000,193,11064508,113845,0,1752311483,13868.850037129996,-27.200548799999524,53043.250287840005 2025-07-12,09:11:25.000,193,11064575,113885,0,1752311484,13868.796146649991,-27.172352280002087,53043.22932648 2025-07-12,09:11:26.000,193,11064556,113925,0,1752311485,13868.809619269996,-27.11595923999994,53043.2363136 2025-07-12,09:11:27.000,193,11064533,113765,0,1752311486,13868.816355579991,-27.144155759997375,53043.22932648 2025-07-12,09:11:28.000,193,11064568,113925,0,1752311487,13868.829828199996,-27.144155759997375,53043.27823632 2025-07-12,09:11:29.000,193,11064529,113845,0,1752311488,13868.816355579991,-27.151204889996734,53043.25727496 2025-07-12,09:11:30.000,193,11064512,113925,0,1752311489,13868.829828199996,-27.151204889996734,53043.24330072001 2025-07-12,09:11:31.000,193,11064550,113565,0,1752311490,13868.84330082,-27.165303149995452,53043.26426208001 2025-07-12,09:11:32.000,193,11064558,113925,0,1752311491,13868.836564509991,-27.165303149995452,53043.299197680004 2025-07-12,09:11:33.000,193,11064552,113845,0,1752311492,13868.850037129996,-27.144155759997375,53043.27823632 2025-07-12,09:11:34.000,193,11064496,113885,0,1752311493,13868.863509750001,-27.144155759997375,53043.3061848 2025-07-12,09:11:35.000,193,11064532,114164,0,1752311494,13868.897191299991,-27.137106629998016,53043.320159040006 2025-07-12,09:11:36.000,193,11064574,113725,0,1752311495,13868.903927610001,-27.087762719995226,53043.27124920001 2025-07-12,09:11:37.000,193,11064514,114085,0,1752311496,13868.836564509991,-27.09481185000186,53043.26426208001 2025-07-12,09:11:38.000,193,11064544,113605,0,1752311497,13868.883718680001,-27.06661532999715,53043.31317192001 2025-07-12,09:11:39.000,193,11064474,113965,0,1752311498,13868.903927610001,-27.123008369999297,53043.34112040001 2025-07-12,09:11:40.000,193,11064545,113765,0,1752311499,13868.903927610001,-27.130057499998657,53043.22932648 2025-07-12,09:11:41.000,193,11064570,113765,0,1752311500,13868.917400229991,-27.11595923999994,53043.36208176001 2025-07-12,09:11:42.000,193,11064575,113805,0,1752311501,13868.937609159992,-27.10891011000058,53043.26426208001 2025-07-12,09:11:43.000,193,11064542,113805,0,1752311502,13868.903927610001,-27.09481185000186,53043.33413328 2025-07-12,09:11:44.000,193,11064527,113845,0,1752311503,13868.944345470001,-27.10891011000058,53043.3061848 2025-07-12,09:11:45.000,193,11064543,113805,0,1752311504,13868.910663919996,-27.10186098000122,53043.3061848 2025-07-12,09:11:46.000,193,11064586,113725,0,1752311505,13868.924136540001,-27.087762719995226,53043.28522344 2025-07-12,09:11:47.000,193,11064600,113765,0,1752311506,13868.883718680001,-27.073664459996508,53043.35509464 2025-07-12,09:11:48.000,193,11064530,113845,0,1752311507,13868.937609159992,-27.09481185000186,53043.35509464 2025-07-12,09:11:49.000,193,11064555,113645,0,1752311508,13868.951081779996,-27.10186098000122,53043.38304312 2025-07-12,09:11:50.000,193,11064554,113845,0,1752311509,13868.924136540001,-27.080713589995867,53043.39003024001 2025-07-12,09:11:51.000,193,11064536,113925,0,1752311510,13868.937609159992,-27.09481185000186,53043.39003024001 2025-07-12,09:11:52.000,193,11064542,113845,0,1752311511,13868.924136540001,-27.10891011000058,53043.376056 2025-07-12,09:11:53.000,193,11064564,113725,0,1752311512,13868.937609159992,-27.09481185000186,53043.41099160001 2025-07-12,09:11:54.000,193,11064557,113645,0,1752311513,13868.978027019992,-27.10186098000122,53043.43894008001 2025-07-12,09:11:55.000,193,11064556,113805,0,1752311514,13869.038653809992,-27.06661532999715,53043.39701736 2025-07-12,09:11:56.000,193,11064577,113845,0,1752311515,13869.018444879992,-27.05956619999779,53043.40400448 2025-07-12,09:11:57.000,193,11064494,113805,0,1752311516,13869.045390120002,-27.080713589995867,53043.40400448 2025-07-12,09:11:58.000,193,11064551,113645,0,1752311517,13869.072335359997,-27.080713589995867,53043.417978720005 2025-07-12,09:11:59.000,193,11064565,113685,0,1752311518,13869.079071669992,-27.04546793999907,53043.417978720005 2025-07-12,09:12:00.000,193,11064508,113845,0,1752311519,13869.106016910002,-27.06661532999715,53043.42496584 2025-07-12,09:12:01.000,193,11064528,114085,0,1752311520,13869.119489529992,-27.06661532999715,53043.466888560004 2025-07-12,09:12:02.000,193,11064558,113485,0,1752311521,13869.153171079997,-27.031369680000353,53043.466888560004 2025-07-12,09:12:03.000,193,11064583,113605,0,1752311522,13869.180116319993,-27.10891011000058,53043.47387568 2025-07-12,09:12:04.000,193,11064518,113765,0,1752311523,13869.220534179993,-27.073664459996508,53043.48086280001 2025-07-12,09:12:05.000,193,11064606,113725,0,1752311524,13869.247479420002,-27.05251706999843,53043.54374688 2025-07-12,09:12:06.000,193,11064580,113765,0,1752311525,13869.247479420002,-27.031369680000353,53043.487849920006 2025-07-12,09:12:07.000,193,11064539,113645,0,1752311526,13869.247479420002,-27.05251706999843,53043.57868248001 2025-07-12,09:12:08.000,193,11064566,113845,0,1752311527,13869.287897279988,-27.024320550000994,53043.585669600005 2025-07-12,09:12:09.000,193,11064554,114045,0,1752311528,13869.294633589998,-27.031369680000353,53043.634579440004 2025-07-12,09:12:10.000,193,11064592,113565,0,1752311529,13869.348524069988,-27.04546793999907,53043.62759232001 2025-07-12,09:12:11.000,193,11064537,113885,0,1752311530,13869.335051449998,-27.04546793999907,53043.634579440004 2025-07-12,09:12:12.000,193,11064555,113725,0,1752311531,13869.388941929989,-27.017271420001634,53043.6904764 2025-07-12,09:12:13.000,193,11064566,113765,0,1752311532,13869.368732999988,-27.05956619999779,53043.67650216001 2025-07-12,09:12:14.000,193,11064495,114005,0,1752311533,13869.388941929989,-27.06661532999715,53043.704450640005 2025-07-12,09:12:15.000,193,11064512,113765,0,1752311534,13869.449568719989,-27.087762719995226,53043.8302188 2025-07-12,09:12:16.000,193,11064551,113925,0,1752311535,13869.449568719989,-27.080713589995867,53043.74637336001 2025-07-12,09:12:17.000,193,11064565,113605,0,1752311536,13869.469777649989,-27.05956619999779,53043.79528320001 2025-07-12,09:12:18.000,193,11064571,114005,0,1752311537,13869.543877059994,-27.06661532999715,53043.81624456001 2025-07-12,09:12:19.000,193,11064564,113645,0,1752311538,13869.59103122999,-27.031369680000353,53043.81624456001 2025-07-12,09:12:20.000,193,11064556,113485,0,1752311539,13869.604503849994,-27.04546793999907,53043.872141520005 2025-07-12,09:12:21.000,193,11064541,113645,0,1752311540,13869.6381854,-27.024320550000994,53043.921051360005 2025-07-12,09:12:22.000,193,11064571,113805,0,1752311541,13869.65839433,-27.017271420001634,53043.92803848 2025-07-12,09:12:23.000,193,11064520,113845,0,1752311542,13869.6381854,-27.04546793999907,53043.94201272001 2025-07-12,09:12:24.000,193,11064505,113805,0,1752311543,13869.63144908999,-27.05251706999843,53043.921051360005 2025-07-12,09:12:25.000,193,11064595,114045,0,1752311544,13869.604503849994,-27.00317315999564,53043.990922560006 2025-07-12,09:12:26.000,193,11064537,113645,0,1752311545,13869.6381854,-26.989074899996922,53043.98393544001 2025-07-12,09:12:27.000,193,11064519,113645,0,1752311546,13869.61124015999,-27.010222290002275,53044.01887104 2025-07-12,09:12:28.000,193,11064592,113805,0,1752311547,13869.63144908999,-26.989074899996922,53044.0048968 2025-07-12,09:12:29.000,193,11064506,113925,0,1752311548,13869.63144908999,-27.017271420001634,53044.039832400005 2025-07-12,09:12:30.000,193,11064575,113765,0,1752311549,13869.67186694999,-27.05251706999843,53044.05380664 2025-07-12,09:12:31.000,193,11064514,113725,0,1752311550,13869.665130639994,-27.031369680000353,53044.06778088 2025-07-12,09:12:32.000,193,11064566,113685,0,1752311551,13869.69881219,-27.080713589995867,53044.11669072 2025-07-12,09:12:33.000,193,11064597,113725,0,1752311552,13869.67860326,-27.10186098000122,53044.11669072 2025-07-12,09:12:34.000,193,11064507,113725,0,1752311553,13869.685339569995,-27.10186098000122,53044.158613440006 2025-07-12,09:12:35.000,193,11064490,113885,0,1752311554,13869.665130639994,-27.144155759997375,53044.13066496001 2025-07-12,09:12:36.000,193,11064606,113805,0,1752311555,13869.644921709994,-27.144155759997375,53044.17957480001 2025-07-12,09:12:37.000,193,11064541,113685,0,1752311556,13869.644921709994,-27.158254019996093,53044.22149752 2025-07-12,09:12:38.000,193,11064594,113765,0,1752311557,13869.624712779994,-27.151204889996734,53044.22149752 2025-07-12,09:12:39.000,193,11064540,113925,0,1752311558,13869.59103122999,-27.186450540000806,53044.207523280005 2025-07-12,09:12:40.000,193,11064585,113565,0,1752311559,13869.604503849994,-27.186450540000806,53044.207523280005 2025-07-12,09:12:41.000,193,11064577,113725,0,1752311560,13869.604503849994,-27.24284357999568,53044.24245888 2025-07-12,09:12:42.000,193,11064615,113925,0,1752311561,13869.59103122999,-27.249892710002314,53044.26342024 2025-07-12,09:12:43.000,193,11064501,113605,0,1752311562,13869.543877059994,-27.29218748999847,53044.24944600001 2025-07-12,09:12:44.000,193,11064497,113805,0,1752311563,13869.530404439989,-27.306285749997187,53044.31931720001 2025-07-12,09:12:45.000,193,11064523,113725,0,1752311564,13869.543877059994,-27.3344822700019,53044.34726568001 2025-07-12,09:12:46.000,193,11064589,114005,0,1752311565,13869.543877059994,-27.355629659999977,53044.34027856 2025-07-12,09:12:47.000,193,11064571,113645,0,1752311566,13869.543877059994,-27.34153140000126,53044.305342960004 2025-07-12,09:12:48.000,193,11064552,113765,0,1752311567,13869.503459199994,-27.327433139995264,53044.3542528 2025-07-12,09:12:49.000,193,11064500,113725,0,1752311568,13869.496722889999,-27.3344822700019,53044.3542528 2025-07-12,09:12:50.000,193,11064532,113765,0,1752311569,13869.489986579989,-27.369727919998695,53044.3891884 2025-07-12,09:12:51.000,193,11064585,113725,0,1752311570,13869.469777649989,-27.376777049998054,53044.375214160005 2025-07-12,09:12:52.000,193,11064580,113845,0,1752311571,13869.436096099998,-27.433170090000203,53044.38220128 2025-07-12,09:12:53.000,193,11064552,113645,0,1752311572,13869.422623479993,-27.44726834999892,53044.3891884 2025-07-12,09:12:54.000,193,11064519,114045,0,1752311573,13869.388941929989,-27.46136660999764,53044.39617552001 2025-07-12,09:12:55.000,193,11064498,113765,0,1752311574,13869.375469309998,-27.524808779999148,53044.43809824001 2025-07-12,09:12:56.000,193,11064590,113765,0,1752311575,13869.335051449998,-27.524808779999148,53044.40316264 2025-07-12,09:12:57.000,193,11064566,113765,0,1752311576,13869.355260379998,-27.567103559995303,53044.41014976 2025-07-12,09:12:58.000,193,11064539,113725,0,1752311577,13869.308106209988,-27.616447469998093,53044.43111112 2025-07-12,09:12:59.000,193,11064554,113685,0,1752311578,13869.314842519998,-27.63759485999617,53044.41713688001 2025-07-12,09:13:00.000,193,11064592,113605,0,1752311579,13869.287897279988,-27.63759485999617,53044.43111112 2025-07-12,09:13:01.000,193,11064591,113805,0,1752311580,13869.287897279988,-27.64464398999553,53044.4590596 2025-07-12,09:13:02.000,193,11064536,113845,0,1752311581,13869.234006799998,-27.63759485999617,53044.43809824001 2025-07-12,09:13:03.000,193,11064563,113645,0,1752311582,13869.260952039993,-27.69398789999832,53044.44508536001 2025-07-12,09:13:04.000,193,11064500,113485,0,1752311583,13869.220534179993,-27.68693876999896,53044.43111112 2025-07-12,09:13:05.000,193,11064521,113685,0,1752311584,13869.247479420002,-27.715135289996397,53044.43809824001 2025-07-12,09:13:06.000,193,11064558,113725,0,1752311585,13869.220534179993,-27.73628268000175,53044.39617552001 2025-07-12,09:13:07.000,193,11064531,113845,0,1752311586,13869.200325249993,-27.785626589997264,53044.43809824001 2025-07-12,09:13:08.000,193,11064568,113725,0,1752311587,13869.200325249993,-27.849068759998772,53044.50796944 2025-07-12,09:13:09.000,193,11064587,113885,0,1752311588,13869.186852630002,-27.813823110001977,53044.473033840004 2025-07-12,09:13:10.000,193,11064576,113925,0,1752311589,13869.200325249993,-27.842019629999413,53044.46604672001 2025-07-12,09:13:11.000,193,11064517,113765,0,1752311590,13869.173380009997,-27.91251093000028,53044.50098232 2025-07-12,09:13:12.000,193,11064533,113965,0,1752311591,13869.159907389992,-27.926609189999,53044.50098232 2025-07-12,09:13:13.000,193,11064517,113325,0,1752311592,13869.180116319993,-27.947756579997076,53044.46604672001 2025-07-12,09:13:14.000,193,11064512,113885,0,1752311593,13869.139698459992,-27.954805709996435,53044.50796944 2025-07-12,09:13:15.000,193,11064506,113765,0,1752311594,13869.159907389992,-27.997100489999866,53044.43809824001 2025-07-12,09:13:16.000,193,11064527,113565,0,1752311595,13869.186852630002,-27.97595310000179,53044.48002096 2025-07-12,09:13:17.000,193,11064541,113645,0,1752311596,13869.193588939997,-27.990051360000507,53044.493995200006 2025-07-12,09:13:18.000,193,11064573,113605,0,1752311597,13869.193588939997,-28.025297009997303,53044.48002096 2025-07-12,09:13:19.000,193,11064557,113965,0,1752311598,13869.159907389992,-27.97595310000179,53044.46604672001 2025-07-12,09:13:20.000,193,11064507,113885,0,1752311599,13869.099280599992,-27.997100489999866,53044.473033840004 2025-07-12,09:13:21.000,193,11064520,113925,0,1752311600,13869.159907389992,-28.03939526999602,53044.48700808001 2025-07-12,09:13:22.000,193,11064559,113725,0,1752311601,13869.119489529992,-28.060542660001374,53044.43111112 2025-07-12,09:13:23.000,193,11064516,113805,0,1752311602,13869.119489529992,-28.08873917999881,53044.493995200006 2025-07-12,09:13:24.000,193,11064535,113845,0,1752311603,13869.119489529992,-28.123984829995607,53044.44508536001 2025-07-12,09:13:25.000,193,11064567,113885,0,1752311604,13869.058862739992,-28.173328739998396,53044.4590596 2025-07-12,09:13:26.000,193,11064526,113525,0,1752311605,13869.092544289997,-28.159230479999678,53044.493995200006 2025-07-12,09:13:27.000,193,11064549,113885,0,1752311606,13869.065599050002,-28.208574389995192,53044.50796944 2025-07-12,09:13:28.000,193,11064577,113685,0,1752311607,13869.052126429997,-28.243820039999264,53044.493995200006 2025-07-12,09:13:29.000,193,11064503,113765,0,1752311608,13869.025181190002,-28.201525259995833,53044.46604672001 2025-07-12,09:13:30.000,193,11064570,113805,0,1752311609,13869.052126429997,-28.243820039999264,53044.48002096 2025-07-12,09:13:31.000,193,11064497,113925,0,1752311610,13869.038653809992,-28.250869169998623,53044.50796944 2025-07-12,09:13:32.000,193,11064492,113925,0,1752311611,13869.038653809992,-28.250869169998623,53044.48700808001 2025-07-12,09:13:33.000,193,11064545,113645,0,1752311612,13869.038653809992,-28.222672650001186,53044.542905040005 2025-07-12,09:13:34.000,193,11064502,113805,0,1752311613,13869.045390120002,-28.236770909999905,53044.46604672001 2025-07-12,09:13:35.000,193,11064533,113645,0,1752311614,13869.038653809992,-28.236770909999905,53044.493995200006 2025-07-12,09:13:36.000,193,11064597,113765,0,1752311615,13869.065599050002,-28.257918299997982,53044.473033840004 2025-07-12,09:13:37.000,193,11064513,113845,0,1752311616,13869.025181190002,-28.250869169998623,53044.40316264 2025-07-12,09:13:38.000,193,11064583,113965,0,1752311617,13869.031917499997,-28.31431134000013,53044.45207248 2025-07-12,09:13:39.000,193,11064521,113885,0,1752311618,13869.018444879992,-28.293163950002054,53044.43111112 2025-07-12,09:13:40.000,193,11064562,113885,0,1752311619,13869.025181190002,-28.307262210000772,53044.48700808001 2025-07-12,09:13:41.000,193,11064570,113605,0,1752311620,13869.038653809992,-28.32136046999949,53044.44508536001 2025-07-12,09:13:42.000,193,11064566,113725,0,1752311621,13869.058862739992,-28.363655249995645,53044.493995200006 2025-07-12,09:13:43.000,193,11064542,113765,0,1752311622,13869.058862739992,-28.33545872999821,53044.493995200006 2025-07-12,09:13:44.000,193,11064503,113845,0,1752311623,13869.072335359997,-28.349556989996927,53044.50098232 2025-07-12,09:13:45.000,193,11064556,113725,0,1752311624,13869.072335359997,-28.363655249995645,53044.45207248 2025-07-12,09:13:46.000,193,11064517,113965,0,1752311625,13869.106016910002,-28.398900899999717,53044.50796944 2025-07-12,09:13:47.000,193,11064532,113645,0,1752311626,13869.112753219997,-28.37775351000164,53044.50796944 2025-07-12,09:13:48.000,193,11064552,113685,0,1752311627,13869.119489529992,-28.398900899999717,53044.50796944 2025-07-12,09:13:49.000,193,11064568,113845,0,1752311628,13869.092544289997,-28.356606119996286,53044.53591792001 2025-07-12,09:13:50.000,193,11064520,113765,0,1752311629,13869.045390120002,-28.32136046999949,53044.5289308 2025-07-12,09:13:51.000,193,11064586,113685,0,1752311630,13869.065599050002,-28.384802640001,53044.5289308 2025-07-12,09:13:52.000,193,11064546,113565,0,1752311631,13869.052126429997,-28.384802640001,53044.52194368 2025-07-12,09:13:53.000,193,11064509,113605,0,1752311632,13869.058862739992,-28.391851770000358,53044.50796944 2025-07-12,09:13:54.000,193,11064515,113725,0,1752311633,13869.038653809992,-28.398900899999717,53044.473033840004 2025-07-12,09:13:55.000,193,11064556,113885,0,1752311634,13869.038653809992,-28.44119567999587,53044.46604672001 2025-07-12,09:13:56.000,193,11064597,113685,0,1752311635,13869.085807980002,-28.44119567999587,53044.473033840004 2025-07-12,09:13:57.000,193,11064554,113765,0,1752311636,13869.072335359997,-28.44119567999587,53044.48002096 2025-07-12,09:13:58.000,193,11064554,113685,0,1752311637,13869.038653809992,-28.462343070001225,53044.41713688001 2025-07-12,09:13:59.000,193,11064527,113765,0,1752311638,13869.058862739992,-28.427097419997153,53044.473033840004 2025-07-12,09:14:00.000,193,11064559,113765,0,1752311639,13869.045390120002,-28.455293940001866,53044.41713688001 2025-07-12,09:14:01.000,193,11064639,113765,0,1752311640,13869.018444879992,-28.455293940001866,53044.44508536001 2025-07-12,09:14:02.000,193,11064587,113885,0,1752311641,13869.025181190002,-28.44824480999523,53044.44508536001 2025-07-12,09:14:03.000,193,11064549,114085,0,1752311642,13869.004972260002,-28.469392200000584,53044.43809824001 2025-07-12,09:14:04.000,193,11064515,113845,0,1752311643,13868.984763330001,-28.49758871999802,53044.43809824001 2025-07-12,09:14:05.000,193,11064552,113765,0,1752311644,13869.011708569997,-28.49758871999802,53044.46604672001 2025-07-12,09:14:06.000,193,11064579,113605,0,1752311645,13868.971290709997,-28.55398176000017,53044.44508536001 2025-07-12,09:14:07.000,193,11064573,113805,0,1752311646,13868.991499639997,-28.568080019998888,53044.43809824001 2025-07-12,09:14:08.000,193,11064521,113645,0,1752311647,13868.951081779996,-28.582178279997606,53044.424124000005 2025-07-12,09:14:09.000,193,11064562,113605,0,1752311648,13869.018444879992,-28.596276539996325,53044.473033840004 2025-07-12,09:14:10.000,193,11064547,113685,0,1752311649,13869.011708569997,-28.596276539996325,53044.43809824001 2025-07-12,09:14:11.000,193,11064587,113845,0,1752311650,13869.025181190002,-28.596276539996325,53044.43809824001 2025-07-12,09:14:12.000,193,11064571,113645,0,1752311651,13869.045390120002,-28.638571319999755,53044.41014976 2025-07-12,09:14:13.000,193,11064571,113765,0,1752311652,13869.031917499997,-28.596276539996325,53044.41014976 2025-07-12,09:14:14.000,193,11064516,113845,0,1752311653,13869.106016910002,-28.61037480000232,53044.44508536001 2025-07-12,09:14:15.000,193,11064555,113845,0,1752311654,13869.058862739992,-28.582178279997606,53044.38220128 2025-07-12,09:14:16.000,193,11064559,113765,0,1752311655,13869.085807980002,-28.624473060001037,53044.38220128 2025-07-12,09:14:17.000,193,11064567,113765,0,1752311656,13869.052126429997,-28.645620449999114,53044.38220128 2025-07-12,09:14:18.000,193,11064580,113485,0,1752311657,13869.052126429997,-28.659718709997833,53044.39617552001 2025-07-12,09:14:19.000,193,11064564,113725,0,1752311658,13869.058862739992,-28.709062620000623,53044.41014976 2025-07-12,09:14:20.000,193,11064572,113765,0,1752311659,13869.031917499997,-28.73725913999806,53044.36123992 2025-07-12,09:14:21.000,193,11064618,113405,0,1752311660,13869.092544289997,-28.77955392000149,53044.326304320006 2025-07-12,09:14:22.000,193,11064562,113765,0,1752311661,13869.045390120002,-28.814799569998286,53044.34027856 2025-07-12,09:14:23.000,193,11064569,113845,0,1752311662,13869.038653809992,-28.79365218000021,53044.34027856 2025-07-12,09:14:24.000,193,11064544,114005,0,1752311663,13869.045390120002,-28.842996089995722,53044.375214160005 2025-07-12,09:14:25.000,193,11064527,113765,0,1752311664,13869.058862739992,-28.864143480001076,53044.36123992 2025-07-12,09:14:26.000,193,11064566,113565,0,1752311665,13869.099280599992,-28.857094350001717,53044.3891884 2025-07-12,09:14:27.000,193,11064525,113845,0,1752311666,13869.112753219997,-28.85004521999508,53044.305342960004 2025-07-12,09:14:28.000,193,11064588,113845,0,1752311667,13869.119489529992,-28.864143480001076,53044.375214160005 2025-07-12,09:14:29.000,193,11064543,113845,0,1752311668,13869.173380009997,-28.85004521999508,53044.375214160005 2025-07-12,09:14:30.000,193,11064597,113685,0,1752311669,13869.180116319993,-28.842996089995722,53044.34027856 2025-07-12,09:14:31.000,193,11064539,113765,0,1752311670,13869.234006799998,-28.892339999998512,53044.375214160005 2025-07-12,09:14:32.000,193,11064519,113965,0,1752311671,13869.213797869998,-28.89938912999787,53044.326304320006 2025-07-12,09:14:33.000,193,11064530,113845,0,1752311672,13869.200325249993,-28.94873304000066,53044.33329144 2025-07-12,09:14:34.000,193,11064526,113845,0,1752311673,13869.227270490002,-28.95578217000002,53044.31931720001 2025-07-12,09:14:35.000,193,11064554,114085,0,1752311674,13869.227270490002,-28.976929559998098,53044.29136872 2025-07-12,09:14:36.000,193,11064556,113725,0,1752311675,13869.213797869998,-28.991027819996816,53044.34726568001 2025-07-12,09:14:37.000,193,11064555,113565,0,1752311676,13869.254215729998,-29.026273470000888,53044.305342960004 2025-07-12,09:14:38.000,193,11064570,113765,0,1752311677,13869.260952039993,-29.040371729999606,53044.34027856 2025-07-12,09:14:39.000,193,11064567,113605,0,1752311678,13869.234006799998,-29.0756173799964,53044.34726568001 2025-07-12,09:14:40.000,193,11064567,113805,0,1752311679,13869.247479420002,-29.08971563999512,53044.31233008 2025-07-12,09:14:41.000,193,11064569,113725,0,1752311680,13869.247479420002,-29.13201041999855,53044.31233008 2025-07-12,09:14:42.000,193,11064583,113605,0,1752311681,13869.213797869998,-29.13201041999855,53044.29136872 2025-07-12,09:14:43.000,193,11064571,113925,0,1752311682,13869.240743109993,-29.153157809996628,53044.27739448001 2025-07-12,09:14:44.000,193,11064580,113805,0,1752311683,13869.234006799998,-29.13905954999791,53044.2843816 2025-07-12,09:14:45.000,193,11064527,113885,0,1752311684,13869.281160969993,-29.160206939995987,53044.22848464001 2025-07-12,09:14:46.000,193,11064597,113685,0,1752311685,13869.254215729998,-29.153157809996628,53044.2145104 2025-07-12,09:14:47.000,193,11064539,113645,0,1752311686,13869.294633589998,-29.13905954999791,53044.24245888 2025-07-12,09:14:48.000,193,11064511,113765,0,1752311687,13869.287897279988,-29.17430520000198,53044.27739448001 2025-07-12,09:14:49.000,193,11064532,113925,0,1752311688,13869.260952039993,-29.17430520000198,53044.2145104 2025-07-12,09:14:50.000,193,11064544,113685,0,1752311689,13869.287897279988,-29.17430520000198,53044.24944600001 2025-07-12,09:14:51.000,193,11064543,113645,0,1752311690,13869.301369899993,-29.17430520000198,53044.256433120005 2025-07-12,09:14:52.000,193,11064579,113685,0,1752311691,13869.274424659998,-29.18135433000134,53044.24944600001 2025-07-12,09:14:53.000,193,11064588,113725,0,1752311692,13869.301369899993,-29.216599979998136,53044.256433120005 2025-07-12,09:14:54.000,193,11064594,113885,0,1752311693,13869.308106209988,-29.251845630002208,53044.29136872 2025-07-12,09:14:55.000,193,11064594,113645,0,1752311694,13869.308106209988,-29.280042149999645,53044.22848464001 2025-07-12,09:14:56.000,193,11064552,114085,0,1752311695,13869.287897279988,-29.31528779999644,53044.27739448001 2025-07-12,09:14:57.000,193,11064541,113645,0,1752311696,13869.308106209988,-29.301189539997722,53044.24245888 2025-07-12,09:14:58.000,193,11064596,113605,0,1752311697,13869.308106209988,-29.32938605999516,53044.23547176 2025-07-12,09:14:59.000,193,11064562,113805,0,1752311698,13869.341787759993,-29.32938605999516,53044.256433120005 2025-07-12,09:15:00.000,193,11064586,113965,0,1752311699,13869.328315139988,-29.343484320001153,53044.256433120005 2025-07-12,09:15:01.000,193,11064582,113645,0,1752311700,13869.321578829993,-29.343484320001153,53044.31233008 2025-07-12,09:15:02.000,193,11064586,113805,0,1752311701,13869.335051449998,-29.336435190001794,53044.31233008 2025-07-12,09:15:03.000,193,11064571,114085,0,1752311702,13869.301369899993,-29.336435190001794,53044.305342960004 2025-07-12,09:15:04.000,193,11064565,113645,0,1752311703,13869.314842519998,-29.37168083999859,53044.24944600001 2025-07-12,09:15:05.000,193,11064596,113725,0,1752311704,13869.301369899993,-29.42102475000138,53044.256433120005 2025-07-12,09:15:06.000,193,11064557,113485,0,1752311705,13869.328315139988,-29.406926489995385,53044.27739448001 2025-07-12,09:15:07.000,193,11064525,113725,0,1752311706,13869.254215729998,-29.42807388000074,53044.24245888 2025-07-12,09:15:08.000,193,11064537,113645,0,1752311707,13869.287897279988,-29.449221269998816,53044.2843816 2025-07-12,09:15:09.000,193,11064585,113605,0,1752311708,13869.254215729998,-29.491516050002247,53044.26342024 2025-07-12,09:15:10.000,193,11064575,113965,0,1752311709,13869.254215729998,-29.505614310000965,53044.27040736001 2025-07-12,09:15:11.000,193,11064537,113765,0,1752311710,13869.260952039993,-29.5338108299984,53044.27040736001 2025-07-12,09:15:12.000,193,11064555,113645,0,1752311711,13869.247479420002,-29.59725299999991,53044.27739448001 2025-07-12,09:15:13.000,193,11064534,113885,0,1752311712,13869.207061560002,-29.632498649996705,53044.27040736001 2025-07-12,09:15:14.000,193,11064547,113965,0,1752311713,13869.220534179993,-29.681842559999495,53044.24944600001 2025-07-12,09:15:15.000,193,11064615,113685,0,1752311714,13869.220534179993,-29.702989949997573,53044.207523280005 2025-07-12,09:15:16.000,193,11064605,113605,0,1752311715,13869.186852630002,-29.72413733999565,53044.23547176 2025-07-12,09:15:17.000,193,11064583,113565,0,1752311716,13869.200325249993,-29.801677769995877,53044.22149752 2025-07-12,09:15:18.000,193,11064597,113685,0,1752311717,13869.200325249993,-29.75938298999972,53044.2145104 2025-07-12,09:15:19.000,193,11064550,113405,0,1752311718,13869.193588939997,-29.81577603000187,53044.2145104 2025-07-12,09:15:20.000,193,11064575,113205,0,1752311719,13869.254215729998,-29.865119939997385,53044.23547176 2025-07-12,09:15:21.000,193,11064528,113765,0,1752311720,13869.254215729998,-29.914463850000175,53044.18656192 2025-07-12,09:15:22.000,193,11064582,113925,0,1752311721,13869.213797869998,-29.935611239998252,53044.12367784 2025-07-12,09:15:23.000,193,11064569,113725,0,1752311722,13869.166643700002,-29.95675862999633,53044.16560056 2025-07-12,09:15:24.000,193,11064536,113765,0,1752311723,13869.193588939997,-29.977906020001683,53044.18656192 2025-07-12,09:15:25.000,193,11064613,113765,0,1752311724,13869.146434770002,-29.9920042800004,53044.18656192 2025-07-12,09:15:26.000,193,11064542,113845,0,1752311725,13869.106016910002,-30.041348189995915,53044.15162632001 2025-07-12,09:15:27.000,193,11064554,113605,0,1752311726,13869.106016910002,-30.048397319995274,53044.158613440006 2025-07-12,09:15:28.000,193,11064541,113805,0,1752311727,13869.038653809992,-30.05544645000191,53044.15162632001 2025-07-12,09:15:29.000,193,11064586,113725,0,1752311728,13868.998235949992,-30.097741229998064,53044.19354904 2025-07-12,09:15:30.000,193,11064581,113885,0,1752311729,13869.025181190002,-30.111839489996783,53044.1446392 2025-07-12,09:15:31.000,193,11064560,113525,0,1752311730,13868.971290709997,-30.147085140000854,53044.088742240005 2025-07-12,09:15:32.000,193,11064540,113685,0,1752311731,13868.897191299991,-30.18937991999701,53044.04681952 2025-07-12,09:15:33.000,193,11064558,113765,0,1752311732,13868.870246059996,-30.18233078999765,53044.039832400005 2025-07-12,09:15:34.000,193,11064555,113845,0,1752311733,13868.863509750001,-30.2387238299998,53044.05380664 2025-07-12,09:15:35.000,193,11064595,113765,0,1752311734,13868.816355579991,-30.210527309995086,53043.99790968 2025-07-12,09:15:36.000,193,11064600,113725,0,1752311735,13868.82309189,-30.245772959999158,53044.0048968 2025-07-12,09:15:37.000,193,11064571,114085,0,1752311736,13868.72204724,-30.245772959999158,53043.94201272001 2025-07-12,09:15:38.000,193,11064514,113605,0,1752311737,13868.69510199999,-30.309215130000666,53043.91406424001 2025-07-12,09:15:39.000,193,11064556,113765,0,1752311738,13868.66142045,-30.316264260000025,53043.94201272001 2025-07-12,09:15:40.000,193,11064560,113805,0,1752311739,13868.63447520999,-30.337411649998103,53043.90009 2025-07-12,09:15:41.000,193,11064481,113645,0,1752311740,13868.60079366,-30.386755560000893,53043.83720592 2025-07-12,09:15:42.000,193,11064551,113845,0,1752311741,13868.53343055999,-30.386755560000893,53043.83720592 2025-07-12,09:15:43.000,193,11064579,113765,0,1752311742,13868.51995794,-30.35150990999682,53043.81624456001 2025-07-12,09:15:44.000,193,11064513,113725,0,1752311743,13868.445858529994,-30.429050339997048,53043.79528320001 2025-07-12,09:15:45.000,193,11064570,113565,0,1752311744,13868.45259483999,-30.45724686000176,53043.73239912 2025-07-12,09:15:46.000,193,11064551,113725,0,1752311745,13868.37175911999,-30.429050339997048,53043.77432184001 2025-07-12,09:15:47.000,193,11064540,113765,0,1752311746,13868.39196804999,-30.478394249999837,53043.71842488 2025-07-12,09:15:48.000,193,11064607,113565,0,1752311747,13868.365022809994,-30.520689029995992,53043.704450640005 2025-07-12,09:15:49.000,193,11064576,113725,0,1752311748,13868.33134125999,-30.534787290001987,53043.71143776 2025-07-12,09:15:50.000,193,11064582,113925,0,1752311749,13868.317868639999,-30.562983809999423,53043.68348928 2025-07-12,09:15:51.000,193,11064598,113405,0,1752311750,13868.290923399989,-30.59822945999622,53043.59265672 2025-07-12,09:15:52.000,193,11064578,113645,0,1752311751,13868.210087679989,-30.62642598000093,53043.585669600005 2025-07-12,09:15:53.000,193,11064554,113685,0,1752311752,13868.196615059998,-30.612327720002213,53043.585669600005 2025-07-12,09:15:54.000,193,11064511,113765,0,1752311753,13868.162933509993,-30.62642598000093,53043.56470824 2025-07-12,09:15:55.000,193,11064572,113725,0,1752311754,13868.142724579993,-30.675769889996445,53043.536759760005 2025-07-12,09:15:56.000,193,11064508,113645,0,1752311755,13868.041679929993,-30.739212059997953,53043.45990144001 2025-07-12,09:15:57.000,193,11064534,113685,0,1752311756,13868.034943619998,-30.746261189997313,53043.45291432 2025-07-12,09:15:58.000,193,11064508,114085,0,1752311757,13867.940635279992,-30.82380161999754,53043.43195296001 2025-07-12,09:15:59.000,193,11064531,113765,0,1752311758,13867.940635279992,-30.81675248999818,53043.417978720005 2025-07-12,09:16:00.000,193,11064537,113925,0,1752311759,13867.920426349992,-30.80265422999946,53043.41099160001 2025-07-12,09:16:01.000,193,11064546,113885,0,1752311760,13867.940635279992,-30.844949009995617,53043.39701736 2025-07-12,09:16:02.000,193,11064530,113645,0,1752311761,13867.893481109997,-30.86609640000097,53043.34810752 2025-07-12,09:16:03.000,193,11064637,113885,0,1752311762,13867.846326940002,-30.922489439995843,53043.299197680004 2025-07-12,09:16:04.000,193,11064569,113725,0,1752311763,13867.839590629992,-30.964784219999274,53043.24330072001 2025-07-12,09:16:05.000,193,11064547,113805,0,1752311764,13867.799172769992,-31.014128130002064,53043.22932648 2025-07-12,09:16:06.000,193,11064592,113685,0,1752311765,13867.785700150002,-31.021177260001423,53043.27823632 2025-07-12,09:16:07.000,193,11064545,113765,0,1752311766,13867.731809669996,-31.0423246499995,53043.201378000005 2025-07-12,09:16:08.000,193,11064615,114005,0,1752311767,13867.677919189991,-31.063472039997578,53043.11054544 2025-07-12,09:16:09.000,193,11064587,113925,0,1752311768,13867.62402871,-31.119865079999727,53043.12451968001 2025-07-12,09:16:10.000,193,11064545,113805,0,1752311769,13867.62402871,-31.10576682000101,53043.0616356 2025-07-12,09:16:11.000,193,11064568,113845,0,1752311770,13867.650973949996,-31.126914209999086,53043.04766136 2025-07-12,09:16:12.000,193,11064585,113965,0,1752311771,13867.597083469991,-31.155110729996522,53042.93586744001 2025-07-12,09:16:13.000,193,11064565,113725,0,1752311772,13867.576874539991,-31.197405509999953,53042.94285456 2025-07-12,09:16:14.000,193,11064587,113805,0,1752311773,13867.549929299996,-31.16920898999524,53042.93586744001 2025-07-12,09:16:15.000,193,11064598,113805,0,1752311774,13867.50277513,-31.190356380000594,53042.865996240005 2025-07-12,09:16:16.000,193,11064534,113885,0,1752311775,13867.44214834,-31.197405509999953,53042.852022 2025-07-12,09:16:17.000,193,11064524,113765,0,1752311776,13867.41520309999,-31.22560202999739,53042.83106064 2025-07-12,09:16:18.000,193,11064516,113885,0,1752311777,13867.36131262,-31.246749419995467,53042.7821508 2025-07-12,09:16:19.000,193,11064552,113845,0,1752311778,13867.37478523999,-31.26084768000146,53042.75420232 2025-07-12,09:16:20.000,193,11064542,113885,0,1752311779,13867.36131262,-31.246749419995467,53042.75420232 2025-07-12,09:16:21.000,193,11064612,113725,0,1752311780,13867.388257859995,-31.26789681000082,53042.71926672001 2025-07-12,09:16:22.000,193,11064601,113885,0,1752311781,13867.33436737999,-31.289044199998898,53042.71926672001 2025-07-12,09:16:23.000,193,11064572,113405,0,1752311782,13867.2804769,-31.27494594000018,53042.649395520006 2025-07-12,09:16:24.000,193,11064610,113885,0,1752311783,13867.267004279995,-31.296093329998257,53042.6074728 2025-07-12,09:16:25.000,193,11064574,113885,0,1752311784,13867.26026797,-31.289044199998898,53042.59349856001 2025-07-12,09:16:26.000,193,11064507,113605,0,1752311785,13867.21311379999,-31.33133898000233,53042.58651144 2025-07-12,09:16:27.000,193,11064544,114085,0,1752311786,13867.165959629994,-31.33133898000233,53042.59349856001 2025-07-12,09:16:28.000,193,11064617,113765,0,1752311787,13867.159223319999,-31.338388110001688,53042.579524320005 2025-07-12,09:16:29.000,193,11064505,113885,0,1752311788,13867.165959629994,-31.366584629999124,53042.49567888 2025-07-12,09:16:30.000,193,11064553,113765,0,1752311789,13867.206377489994,-31.387732019997202,53042.48869176 2025-07-12,09:16:31.000,193,11064580,113645,0,1752311790,13867.206377489994,-31.373633759998484,53042.43978192 2025-07-12,09:16:32.000,193,11064524,113325,0,1752311791,13867.145750699994,-31.380682889997843,53042.37689784 2025-07-12,09:16:33.000,193,11064561,113525,0,1752311792,13867.17269593999,-31.422977670001274,53042.35593648001 2025-07-12,09:16:34.000,193,11064554,114005,0,1752311793,13867.11206914999,-31.40887940999528,53042.34196224 2025-07-12,09:16:35.000,193,11064567,113685,0,1752311794,13867.125541769994,-31.380682889997843,53042.314013760006 2025-07-12,09:16:36.000,193,11064568,113765,0,1752311795,13867.145750699994,-31.415928540001914,53042.327988 2025-07-12,09:16:37.000,193,11064563,113925,0,1752311796,13867.125541769994,-31.422977670001274,53042.30003952 2025-07-12,09:16:38.000,193,11064570,113605,0,1752311797,13867.118805459999,-31.437075929999992,53042.30003952 2025-07-12,09:16:39.000,193,11064539,113765,0,1752311798,13867.085123909994,-31.46527244999743,53042.2231812 2025-07-12,09:16:40.000,193,11064531,113765,0,1752311799,13867.024497119994,-31.472321579996787,53042.17427136 2025-07-12,09:16:41.000,193,11064586,113725,0,1752311800,13867.051442359989,-31.49346897000214,53042.18125848 2025-07-12,09:16:42.000,193,11064504,113885,0,1752311801,13867.044706049994,-31.5005181000015,53042.146322880006 2025-07-12,09:16:43.000,193,11064543,113525,0,1752311802,13867.071651289989,-31.5005181000015,53042.13933576001 2025-07-12,09:16:44.000,193,11064558,113925,0,1752311803,13867.078387599999,-31.528714619998937,53042.03452896 2025-07-12,09:16:45.000,193,11064537,113565,0,1752311804,13867.058178669999,-31.549862009997014,53042.04850320001 2025-07-12,09:16:46.000,193,11064556,113645,0,1752311805,13867.011024499989,-31.556911139996373,53042.03452896 2025-07-12,09:16:47.000,193,11064594,113885,0,1752311806,13867.017760809998,-31.563960269995732,53042.02055472001 2025-07-12,09:16:48.000,193,11064570,113725,0,1752311807,13866.970606639989,-31.578058530001726,53041.99260624 2025-07-12,09:16:49.000,193,11064545,113685,0,1752311808,13866.957134019998,-31.563960269995732,53041.91574792 2025-07-12,09:16:50.000,193,11064524,113725,0,1752311809,13866.909979849988,-31.57100939999509,53041.929722160006 2025-07-12,09:16:51.000,193,11064570,114085,0,1752311810,13866.936925089998,-31.549862009997014,53041.84587672 2025-07-12,09:16:52.000,193,11064497,113485,0,1752311811,13866.909979849988,-31.542812879997655,53041.82491536 2025-07-12,09:16:53.000,193,11064513,113845,0,1752311812,13866.856089369998,-31.585107660001086,53041.79696688 2025-07-12,09:16:54.000,193,11064545,113805,0,1752311813,13866.869561989988,-31.606255049999163,53041.78299264001 2025-07-12,09:16:55.000,193,11064575,113445,0,1752311814,13866.822407819993,-31.613304179998522,53041.810941120006 2025-07-12,09:16:56.000,193,11064503,113925,0,1752311815,13866.835880439998,-31.613304179998522,53041.70613432 2025-07-12,09:16:57.000,193,11064564,113725,0,1752311816,13866.876298299998,-31.592156790000445,53041.741069920005 2025-07-12,09:16:58.000,193,11064494,113565,0,1752311817,13866.869561989988,-31.662648090001312,53041.692160080005 2025-07-12,09:16:59.000,193,11064563,113805,0,1752311818,13866.835880439998,-31.648549829995318,53041.692160080005 2025-07-12,09:17:00.000,193,11064544,114125,0,1752311819,13866.849353060003,-31.697893739998108,53041.643250240006 2025-07-12,09:17:01.000,193,11064528,113605,0,1752311820,13866.835880439998,-31.67674635000003,53041.58036616 2025-07-12,09:17:02.000,193,11064497,113765,0,1752311821,13866.883034609993,-31.69084460999875,53041.629276 2025-07-12,09:17:03.000,193,11064566,113845,0,1752311822,13866.876298299998,-31.704942869997467,53041.61530176001 2025-07-12,09:17:04.000,193,11064516,113765,0,1752311823,13866.849353060003,-31.726090259995544,53041.594340400006 2025-07-12,09:17:05.000,193,11064512,113925,0,1752311824,13866.829144130003,-31.73313939000218,53041.573379040005 2025-07-12,09:17:06.000,193,11064504,113845,0,1752311825,13866.856089369998,-31.775434169998334,53041.54543056001 2025-07-12,09:17:07.000,193,11064559,113805,0,1752311826,13866.829144130003,-31.768385039998975,53041.4895336 2025-07-12,09:17:08.000,193,11064495,113845,0,1752311827,13866.829144130003,-31.775434169998334,53041.4895336 2025-07-12,09:17:09.000,193,11064529,114085,0,1752311828,13866.829144130003,-31.81067981999513,53041.46857224001 2025-07-12,09:17:10.000,193,11064555,113925,0,1752311829,13866.883034609993,-31.80363068999577,53041.44761088001 2025-07-12,09:17:11.000,193,11064569,113725,0,1752311830,13866.862825679993,-31.817728950001765,53041.454598000004 2025-07-12,09:17:12.000,193,11064523,113525,0,1752311831,13866.903243539993,-31.782483299997693,53041.3847268 2025-07-12,09:17:13.000,193,11064517,113725,0,1752311832,13866.916716159998,-31.8459254699992,53041.3847268 2025-07-12,09:17:14.000,193,11064543,113685,0,1752311833,13866.943661399993,-31.81067981999513,53041.32882984001 2025-07-12,09:17:15.000,193,11064449,113965,0,1752311834,13866.909979849988,-31.79658155999641,53041.33581696 2025-07-12,09:17:16.000,193,11064571,113685,0,1752311835,13866.930188779988,-31.81067981999513,53041.27293288 2025-07-12,09:17:17.000,193,11064482,114085,0,1752311836,13866.957134019998,-31.838876339999842,53041.27992000001 2025-07-12,09:17:18.000,193,11064524,113765,0,1752311837,13866.930188779988,-31.881171119995997,53041.286907120004 2025-07-12,09:17:19.000,193,11064506,113685,0,1752311838,13866.990815569989,-31.838876339999842,53041.26594576 2025-07-12,09:17:20.000,193,11064508,113525,0,1752311839,13867.017760809998,-31.881171119995997,53041.25197152001 2025-07-12,09:17:21.000,193,11064536,113965,0,1752311840,13866.977342949998,-31.874121989996638,53041.237997280004 2025-07-12,09:17:22.000,193,11064543,113885,0,1752311841,13866.943661399993,-31.89526938000199,53041.19607456 2025-07-12,09:17:23.000,193,11064539,113885,0,1752311842,13867.031233429989,-31.90936764000071,53041.189087440005 2025-07-12,09:17:24.000,193,11064567,113805,0,1752311843,13866.984079259993,-31.930515029998787,53041.14716472 2025-07-12,09:17:25.000,193,11064534,113645,0,1752311844,13867.017760809998,-31.923465899999428,53041.15415184 2025-07-12,09:17:26.000,193,11064503,113885,0,1752311845,13866.997551879998,-31.923465899999428,53041.140177600006 2025-07-12,09:17:27.000,193,11064556,113845,0,1752311846,13867.004288189994,-31.90936764000071,53041.105242 2025-07-12,09:17:28.000,193,11064557,113685,0,1752311847,13866.984079259993,-31.944613289997505,53041.140177600006 2025-07-12,09:17:29.000,193,11064510,113805,0,1752311848,13866.997551879998,-31.944613289997505,53041.07729352 2025-07-12,09:17:30.000,193,11064552,113925,0,1752311849,13867.004288189994,-31.90231851000135,53041.08428064001 2025-07-12,09:17:31.000,193,11064542,113445,0,1752311850,13866.990815569989,-31.951662419996865,53041.09825488 2025-07-12,09:17:32.000,193,11064547,113765,0,1752311851,13866.963870329993,-31.923465899999428,53041.09825488 2025-07-12,09:17:33.000,193,11064555,113645,0,1752311852,13866.984079259993,-31.951662419996865,53041.04235792001 2025-07-12,09:17:34.000,193,11064527,113645,0,1752311853,13867.024497119994,-31.965760679995583,53041.070306400004 2025-07-12,09:17:35.000,193,11064523,113845,0,1752311854,13867.011024499989,-31.944613289997505,53041.01440944001 2025-07-12,09:17:36.000,193,11064491,113925,0,1752311855,13866.997551879998,-31.944613289997505,53040.99344808001 2025-07-12,09:17:37.000,193,11064492,113325,0,1752311856,13867.044706049994,-31.979858940001577,53040.972486720006 2025-07-12,09:17:38.000,193,11064488,113765,0,1752311857,13867.058178669999,-32.02215371999773,53040.951525360004 2025-07-12,09:17:39.000,193,11064579,113725,0,1752311858,13867.051442359989,-32.008055459999014,53040.951525360004 2025-07-12,09:17:40.000,193,11064514,113405,0,1752311859,13867.098596529999,-32.03625197999645,53040.87466704001 2025-07-12,09:17:41.000,193,11064569,113725,0,1752311860,13867.064914979994,-32.01510458999837,53040.88165416 2025-07-12,09:17:42.000,193,11064588,113725,0,1752311861,13867.091860219989,-32.001006329999655,53040.93755112 2025-07-12,09:17:43.000,193,11064499,113765,0,1752311862,13867.118805459999,-32.008055459999014,53040.8606928 2025-07-12,09:17:44.000,193,11064561,113845,0,1752311863,13867.118805459999,-32.03625197999645,53040.88165416 2025-07-12,09:17:45.000,193,11064555,113845,0,1752311864,13867.11206914999,-32.05035023999517,53040.87466704001 2025-07-12,09:17:46.000,193,11064545,113805,0,1752311865,13867.13227807999,-32.05035023999517,53040.81877008 2025-07-12,09:17:47.000,193,11064524,113645,0,1752311866,13867.15248700999,-32.04330110999581,53040.804795840006 2025-07-12,09:17:48.000,193,11064563,113845,0,1752311867,13867.15248700999,-32.06444850000116,53040.77684736001 2025-07-12,09:17:49.000,193,11064493,113805,0,1752311868,13867.11206914999,-32.05035023999517,53040.804795840006 2025-07-12,09:17:50.000,193,11064594,113765,0,1752311869,13867.21311379999,-32.07854675999988,53040.804795840006 2025-07-12,09:17:51.000,193,11064577,113725,0,1752311870,13867.206377489994,-32.08559588999924,53040.755886000006 2025-07-12,09:17:52.000,193,11064578,113845,0,1752311871,13867.21985011,-32.10674327999732,53040.72793752001 2025-07-12,09:17:53.000,193,11064530,113925,0,1752311872,13867.246795349994,-32.13493980000203,53040.71396328 2025-07-12,09:17:54.000,193,11064498,113965,0,1752311873,13867.327631069995,-32.16313631999947,53040.69300192 2025-07-12,09:17:55.000,193,11064511,113685,0,1752311874,13867.32089476,-32.170185449998826,53040.686014800005 2025-07-12,09:17:56.000,193,11064573,113485,0,1752311875,13867.35457630999,-32.170185449998826,53040.62313072 2025-07-12,09:17:57.000,193,11064590,113805,0,1752311876,13867.388257859995,-32.219529360001616,53040.60216936 2025-07-12,09:17:58.000,193,11064606,113725,0,1752311877,13867.42193941,-32.14903806000075,53040.616143600004 2025-07-12,09:17:59.000,193,11064542,113965,0,1752311878,13867.388257859995,-32.16313631999947,53040.616143600004 2025-07-12,09:18:00.000,193,11064530,113685,0,1752311879,13867.448884649995,-32.16313631999947,53040.62313072 2025-07-12,09:18:01.000,193,11064500,113805,0,1752311880,13867.54319299,-32.13493980000203,53040.616143600004 2025-07-12,09:18:02.000,193,11064560,113605,0,1752311881,13867.54319299,-32.14903806000075,53040.57422088 2025-07-12,09:18:03.000,193,11064591,113605,0,1752311882,13867.51624774999,-32.184283709997544,53040.53928528001 2025-07-12,09:18:04.000,193,11064577,113645,0,1752311883,13867.576874539991,-32.15608719000011,53040.53928528001 2025-07-12,09:18:05.000,193,11064563,113685,0,1752311884,13867.55666560999,-32.15608719000011,53040.5462724 2025-07-12,09:18:06.000,193,11064558,113885,0,1752311885,13867.549929299996,-32.219529360001616,53040.56024664001 2025-07-12,09:18:07.000,193,11064561,113525,0,1752311886,13867.597083469991,-32.1913328399969,53040.53928528001 2025-07-12,09:18:08.000,193,11064540,113925,0,1752311887,13867.62402871,-32.19838196999626,53040.53928528001 2025-07-12,09:18:09.000,193,11064579,113765,0,1752311888,13867.650973949996,-32.15608719000011,53040.4764012 2025-07-12,09:18:10.000,193,11064534,113805,0,1752311889,13867.644237640001,-32.219529360001616,53040.49037544001 2025-07-12,09:18:11.000,193,11064590,113765,0,1752311890,13867.698128119991,-32.20543109999562,53040.44146560001 2025-07-12,09:18:12.000,193,11064537,113885,0,1752311891,13867.725073360001,-32.24067674999969,53040.40653 2025-07-12,09:18:13.000,193,11064545,113765,0,1752311892,13867.745282290001,-32.233627620000334,53040.42749136 2025-07-12,09:18:14.000,193,11064529,113725,0,1752311893,13867.758754909992,-32.24067674999969,53040.43447848 2025-07-12,09:18:15.000,193,11064553,113765,0,1752311894,13867.765491220001,-32.20543109999562,53040.40653 2025-07-12,09:18:16.000,193,11064502,113685,0,1752311895,13867.846326940002,-32.25477500999841,53040.41351712001 2025-07-12,09:18:17.000,193,11064570,113645,0,1752311896,13867.873272179997,-32.27592239999649,53040.420504240006 2025-07-12,09:18:18.000,193,11064520,113725,0,1752311897,13867.900217419992,-32.26887326999713,53040.38556864 2025-07-12,09:18:20.000,193,11064571,113845,0,1752311899,13867.940635279992,-32.26182413999777,53040.38556864 2025-07-12,09:18:21.000,193,11064563,113525,0,1752311900,13867.960844209993,-32.27592239999649,53040.350633040005 2025-07-12,09:18:22.000,193,11064565,113645,0,1752311901,13867.954107899997,-32.29002065999521,53040.38556864 2025-07-12,09:18:23.000,193,11064532,113725,0,1752311902,13867.967580520002,-32.27592239999649,53040.34364592001 2025-07-12,09:18:24.000,193,11064613,113925,0,1752311903,13868.014734689998,-32.3041189200012,53040.34364592001 2025-07-12,09:18:25.000,193,11064574,113765,0,1752311904,13868.041679929993,-32.31116805000056,53040.35762016 2025-07-12,09:18:26.000,193,11064521,113645,0,1752311905,13868.041679929993,-32.3041189200012,53040.30871032 2025-07-12,09:18:27.000,193,11064550,113765,0,1752311906,13868.095570409998,-32.346413699997356,53040.3366588 2025-07-12,09:18:28.000,193,11064585,113965,0,1752311907,13868.068625169988,-32.353462829996715,53040.32268456001 2025-07-12,09:18:29.000,193,11064549,113845,0,1752311908,13868.102306719993,-32.346413699997356,53040.28774896 2025-07-12,09:18:30.000,193,11064562,113845,0,1752311909,13868.122515649993,-32.38165935000143,53040.31569744 2025-07-12,09:18:31.000,193,11064570,113405,0,1752311910,13868.142724579993,-32.402806739999505,53040.280761840004 2025-07-12,09:18:32.000,193,11064499,113725,0,1752311911,13868.169669819988,-32.367561089995434,53040.231852000004 2025-07-12,09:18:33.000,193,11064504,113805,0,1752311912,13868.183142439993,-32.44510151999566,53040.182942160005 2025-07-12,09:18:34.000,193,11064514,113845,0,1752311913,13868.216823989998,-32.402806739999505,53040.14101944 2025-07-12,09:18:35.000,193,11064591,113565,0,1752311914,13868.243769229994,-32.41690499999822,53040.17595504001 2025-07-12,09:18:36.000,193,11064516,113725,0,1752311915,13868.277450779999,-32.402806739999505,53040.21089064 2025-07-12,09:18:37.000,193,11064520,113845,0,1752311916,13868.250505539989,-32.41690499999822,53040.21089064 2025-07-12,09:18:38.000,193,11064521,113765,0,1752311917,13868.277450779999,-32.43100325999694,53040.18992928 2025-07-12,09:18:39.000,193,11064573,113765,0,1752311918,13868.324604949994,-32.402806739999505,53040.17595504001 2025-07-12,09:18:40.000,193,11064538,113765,0,1752311919,13868.304396019994,-32.43100325999694,53040.17595504001 2025-07-12,09:18:41.000,193,11064558,113925,0,1752311920,13868.33134125999,-32.452150650002295,53040.12704520001 2025-07-12,09:18:42.000,193,11064553,113805,0,1752311921,13868.385231739994,-32.402806739999505,53040.12005808 2025-07-12,09:18:43.000,193,11064576,113805,0,1752311922,13868.41891329,-32.402806739999505,53040.12005808 2025-07-12,09:18:44.000,193,11064559,113845,0,1752311923,13868.45933115,-32.402806739999505,53040.134032320006 2025-07-12,09:18:45.000,193,11064529,113405,0,1752311924,13868.49301269999,-32.38165935000143,53040.14800656 2025-07-12,09:18:46.000,193,11064608,113725,0,1752311925,13868.506485319995,-32.43100325999694,53040.12704520001 2025-07-12,09:18:47.000,193,11064592,113605,0,1752311926,13868.567112109995,-32.41690499999822,53040.10608384001 2025-07-12,09:18:48.000,193,11064527,113685,0,1752311927,13868.607529969995,-32.38165935000143,53040.05018688 2025-07-12,09:18:49.000,193,11064519,113805,0,1752311928,13868.647947829995,-32.409855869998864,53040.05717400001 2025-07-12,09:18:50.000,193,11064606,113765,0,1752311929,13868.66142045,-32.409855869998864,53040.134032320006 2025-07-12,09:18:51.000,193,11064548,113805,0,1752311930,13868.73551985999,-32.42395412999758,53040.0921096 2025-07-12,09:18:52.000,193,11064577,113885,0,1752311931,13868.769201409996,-32.402806739999505,53040.113070960004 2025-07-12,09:18:53.000,193,11064622,113765,0,1752311932,13868.796146649991,-32.44510151999566,53040.09909672 2025-07-12,09:18:54.000,193,11064567,113685,0,1752311933,13868.816355579991,-32.41690499999822,53040.04319976 2025-07-12,09:18:55.000,193,11064615,113765,0,1752311934,13868.829828199996,-32.4380523899963,53040.064161120004 2025-07-12,09:18:56.000,193,11064578,113645,0,1752311935,13868.897191299991,-32.409855869998864,53040.113070960004 2025-07-12,09:18:57.000,193,11064545,113685,0,1752311936,13868.876982369991,-32.44510151999566,53040.085122480006 2025-07-12,09:18:58.000,193,11064585,113925,0,1752311937,13868.890454989996,-32.43100325999694,53040.015251280005 2025-07-12,09:18:59.000,193,11064552,113805,0,1752311938,13868.890454989996,-32.47329804000037,53040.05018688 2025-07-12,09:19:00.000,193,11064561,113525,0,1752311939,13868.930872849996,-32.48034716999973,53040.05018688 2025-07-12,09:19:01.000,193,11064512,113845,0,1752311940,13868.984763330001,-32.53674021000188,53040.07114824 2025-07-12,09:19:02.000,193,11064540,113445,0,1752311941,13869.018444879992,-32.53674021000188,53040.00826416001 2025-07-12,09:19:03.000,193,11064515,113925,0,1752311942,13869.031917499997,-32.51559281999653,53039.99428992 2025-07-12,09:19:04.000,193,11064555,113765,0,1752311943,13869.065599050002,-32.54378934000124,53040.0222384 2025-07-12,09:19:05.000,193,11064575,113645,0,1752311944,13869.085807980002,-32.60723150999547,53040.015251280005 2025-07-12,09:19:06.000,193,11064547,113845,0,1752311945,13869.112753219997,-32.586084119997395,53040.00826416001 2025-07-12,09:19:07.000,193,11064575,113725,0,1752311946,13869.139698459992,-32.593133249996754,53040.02922552 2025-07-12,09:19:08.000,193,11064544,113685,0,1752311947,13869.200325249993,-32.579034989998036,53040.00127704 2025-07-12,09:19:09.000,193,11064565,113765,0,1752311948,13869.213797869998,-32.628378900000826,53039.945380080004 2025-07-12,09:19:10.000,193,11064518,113765,0,1752311949,13869.254215729998,-32.61428064000211,53040.015251280005 2025-07-12,09:19:11.000,193,11064566,113685,0,1752311950,13869.247479420002,-32.621329770001466,53039.98031568 2025-07-12,09:19:12.000,193,11064547,114045,0,1752311951,13869.274424659998,-32.642477159999544,53039.99428992 2025-07-12,09:19:13.000,193,11064492,113845,0,1752311952,13869.314842519998,-32.67772280999634,53039.98031568 2025-07-12,09:19:14.000,193,11064561,113605,0,1752311953,13869.321578829993,-32.67772280999634,53039.966341440006 2025-07-12,09:19:15.000,193,11064557,113845,0,1752311954,13869.348524069988,-32.691821070002334,53039.93839296001 2025-07-12,09:19:16.000,193,11064536,113765,0,1752311955,13869.382205619993,-32.72706671999913,53039.945380080004 2025-07-12,09:19:17.000,193,11064582,113565,0,1752311956,13869.382205619993,-32.73411584999849,53039.93140584 2025-07-12,09:19:18.000,193,11064558,113725,0,1752311957,13869.415887169998,-32.74821410999721,53039.91044448001 2025-07-12,09:19:19.000,193,11064521,113845,0,1752311958,13869.429359789989,-32.74821410999721,53039.88948312001 2025-07-12,09:19:20.000,193,11064512,113605,0,1752311959,13869.442832409994,-32.79050889000064,53039.92441872 2025-07-12,09:19:21.000,193,11064567,113525,0,1752311960,13869.463041339994,-32.77641063000192,53039.88948312001 2025-07-12,09:19:22.000,193,11064521,113725,0,1752311961,13869.496722889999,-32.79755802,53039.92441872 2025-07-12,09:19:23.000,193,11064590,113845,0,1752311962,13869.516931819999,-32.82575453999743,53039.93140584 2025-07-12,09:19:24.000,193,11064539,113765,0,1752311963,13869.537140749999,-32.82575453999743,53039.90345736 2025-07-12,09:19:25.000,193,11064587,113805,0,1752311964,13869.604503849994,-32.83985279999615,53039.882496 2025-07-12,09:19:26.000,193,11064548,113765,0,1752311965,13869.59103122999,-32.861000190001505,53039.847560400005 2025-07-12,09:19:27.000,193,11064616,113725,0,1752311966,13869.597767539999,-32.87509845000022,53039.882496 2025-07-12,09:19:28.000,193,11064565,113685,0,1752311967,13869.61797647,-32.861000190001505,53039.88948312001 2025-07-12,09:19:29.000,193,11064568,113725,0,1752311968,13869.644921709994,-32.88919670999894,53039.86153464 2025-07-12,09:19:30.000,193,11064547,113885,0,1752311969,13869.65839433,-32.87509845000022,53039.896470240004 2025-07-12,09:19:31.000,193,11064567,113605,0,1752311970,13869.69881219,-32.8962458399983,53039.90345736 2025-07-12,09:19:32.000,193,11064576,113725,0,1752311971,13869.725757429995,-32.88214757999958,53039.87550888 2025-07-12,09:19:33.000,193,11064541,113605,0,1752311972,13869.77291159999,-32.88214757999958,53039.882496 2025-07-12,09:19:34.000,193,11064543,113925,0,1752311973,13869.79985684,-32.90329496999766,53039.84057328001 2025-07-12,09:19:35.000,193,11064539,113925,0,1752311974,13869.8402747,-32.91034409999702,53039.882496 2025-07-12,09:19:36.000,193,11064519,113925,0,1752311975,13869.88069256,-32.91034409999702,53039.86153464 2025-07-12,09:19:37.000,193,11064571,113685,0,1752311976,13869.90090149,-32.87509845000022,53039.85454752 2025-07-12,09:19:38.000,193,11064553,113605,0,1752311977,13869.927846729996,-32.861000190001505,53039.86852176001 2025-07-12,09:19:39.000,193,11064491,113605,0,1752311978,13869.948055659996,-32.83985279999615,53039.82659904 2025-07-12,09:19:40.000,193,11064568,113525,0,1752311979,13869.98173721,-32.88214757999958,53039.77070208001 2025-07-12,09:19:41.000,193,11064550,113765,0,1752311980,13869.995209829991,-32.853951060002146,53039.82659904 2025-07-12,09:19:42.000,193,11064542,113805,0,1752311981,13870.02215507,-32.79755802,53039.80563768 2025-07-12,09:19:43.000,193,11064565,113925,0,1752311982,13870.028891379996,-32.84690192999551,53039.86852176001 2025-07-12,09:19:44.000,193,11064548,113685,0,1752311983,13869.995209829991,-32.83985279999615,53039.92441872 2025-07-12,09:19:45.000,193,11064557,113965,0,1752311984,13870.028891379996,-32.811656279998715,53039.86153464 2025-07-12,09:19:46.000,193,11064503,113805,0,1752311985,13870.06257293,-32.818705409998074,53039.90345736 2025-07-12,09:19:47.000,193,11064546,113605,0,1752311986,13870.06257293,-32.804607149999356,53039.82659904 2025-07-12,09:19:48.000,193,11064542,113805,0,1752311987,13870.049100309996,-32.79755802,53039.847560400005 2025-07-12,09:19:49.000,193,11064569,113365,0,1752311988,13870.06257293,-32.79050889000064,53039.896470240004 2025-07-12,09:19:50.000,193,11064602,113885,0,1752311989,13870.042364,-32.811656279998715,53039.84057328001 2025-07-12,09:19:51.000,193,11064579,113725,0,1752311990,13870.042364,-32.78345976000128,53039.81961192001 2025-07-12,09:19:52.000,193,11064496,113685,0,1752311991,13870.076045549991,-32.811656279998715,53039.8126248 2025-07-12,09:19:53.000,193,11064531,113845,0,1752311992,13870.069309239996,-32.78345976000128,53039.83358616 2025-07-12,09:19:54.000,193,11064619,113685,0,1752311993,13870.089518169996,-32.804607149999356,53039.79166344001 2025-07-12,09:19:55.000,193,11064543,113725,0,1752311994,13870.123199720001,-32.83280366999679,53039.798650560006 2025-07-12,09:19:56.000,193,11064568,113725,0,1752311995,13870.096254479991,-32.82575453999743,53039.78467632 2025-07-12,09:19:57.000,193,11064580,113885,0,1752311996,13870.163617580001,-32.811656279998715,53039.84057328001 2025-07-12,09:19:58.000,193,11064544,113685,0,1752311997,13870.170353889996,-32.818705409998074,53039.82659904 2025-07-12,09:19:59.000,193,11064601,113565,0,1752311998,13870.217508059992,-32.79755802,53039.84057328001 2025-07-12,09:20:00.000,193,11064592,113925,0,1752311999,13870.224244370002,-32.82575453999743,53039.847560400005 2025-07-12,09:20:01.000,193,11064567,113885,0,1752312000,13870.210771749997,-32.83280366999679,53039.8126248 2025-07-12,09:20:02.000,193,11064568,113805,0,1752312001,13870.224244370002,-32.818705409998074,53039.8126248 2025-07-12,09:20:03.000,193,11064534,113605,0,1752312002,13870.244453300002,-32.84690192999551,53039.74275360001 2025-07-12,09:20:04.000,193,11064550,113805,0,1752312003,13870.217508059992,-32.804607149999356,53039.80563768 2025-07-12,09:20:05.000,193,11064566,113605,0,1752312004,13870.237716989992,-32.77641063000192,53039.79166344001 2025-07-12,09:20:06.000,193,11064563,113805,0,1752312005,13870.251189609997,-32.84690192999551,53039.76371496 2025-07-12,09:20:07.000,193,11064515,113925,0,1752312006,13870.224244370002,-32.818705409998074,53039.80563768 2025-07-12,09:20:08.000,193,11064579,113765,0,1752312007,13870.284871160002,-32.818705409998074,53039.80563768 2025-07-12,09:20:09.000,193,11064482,114085,0,1752312008,13870.230980679997,-32.79755802,53039.76371496 2025-07-12,09:20:10.000,193,11064537,113765,0,1752312009,13870.271398539997,-32.818705409998074,53039.78467632 2025-07-12,09:20:11.000,193,11064518,113845,0,1752312010,13870.305080090002,-32.804607149999356,53039.77070208001 2025-07-12,09:20:12.000,193,11064521,113805,0,1752312011,13870.332025329997,-32.83280366999679,53039.8126248 2025-07-12,09:20:13.000,193,11064524,113845,0,1752312012,13870.305080090002,-32.79755802,53039.798650560006 2025-07-12,09:20:14.000,193,11064594,113725,0,1752312013,13870.305080090002,-32.84690192999551,53039.749740720006 2025-07-12,09:20:15.000,193,11064606,113725,0,1752312014,13870.325289020002,-32.811656279998715,53039.75672784 2025-07-12,09:20:16.000,193,11064575,113645,0,1752312015,13870.311816399997,-32.83985279999615,53039.78467632 2025-07-12,09:20:17.000,193,11064628,113565,0,1752312016,13870.298343779992,-32.87509845000022,53039.71480512 2025-07-12,09:20:18.000,193,11064586,113765,0,1752312017,13870.291607469997,-32.88214757999958,53039.66589528 2025-07-12,09:20:19.000,193,11064548,113645,0,1752312018,13870.298343779992,-32.853951060002146,53039.679869520005 2025-07-12,09:20:20.000,193,11064510,113845,0,1752312019,13870.305080090002,-32.87509845000022,53039.728779360004 2025-07-12,09:20:21.000,193,11064571,113605,0,1752312020,13870.318552709992,-32.868049320000864,53039.69384376 2025-07-12,09:20:22.000,193,11064565,113405,0,1752312021,13870.345497950002,-32.853951060002146,53039.72179224001 2025-07-12,09:20:23.000,193,11064567,113845,0,1752312022,13870.399388429993,-32.90329496999766,53039.749740720006 2025-07-12,09:20:24.000,193,11064553,113725,0,1752312023,13870.365706880002,-32.88919670999894,53039.67288240001 2025-07-12,09:20:25.000,193,11064611,113765,0,1752312024,13870.426333670002,-32.83280366999679,53039.71480512 2025-07-12,09:20:26.000,193,11064499,113685,0,1752312025,13870.466751530003,-32.853951060002146,53039.68685664 2025-07-12,09:20:27.000,193,11064526,113925,0,1752312026,13870.473487839998,-32.861000190001505,53039.70083088001 2025-07-12,09:20:28.000,193,11064525,113805,0,1752312027,13870.486960460003,-32.82575453999743,53039.71480512 2025-07-12,09:20:29.000,193,11064537,113765,0,1752312028,13870.493696769998,-32.861000190001505,53039.68685664 2025-07-12,09:20:30.000,193,11064535,113765,0,1752312029,13870.534114629998,-32.868049320000864,53039.749740720006 2025-07-12,09:20:31.000,193,11064548,113805,0,1752312030,13870.581268799993,-32.853951060002146,53039.71480512 2025-07-12,09:20:32.000,193,11064556,113565,0,1752312031,13870.608214039989,-32.853951060002146,53039.72179224001 2025-07-12,09:20:33.000,193,11064546,113525,0,1752312032,13870.574532489998,-32.818705409998074,53039.71480512 2025-07-12,09:20:34.000,193,11064526,113765,0,1752312033,13870.648631899989,-32.79050889000064,53039.71480512 2025-07-12,09:20:35.000,193,11064522,113885,0,1752312034,13870.655368209998,-32.83280366999679,53039.69384376 2025-07-12,09:20:36.000,193,11064597,113925,0,1752312035,13870.668840829989,-32.818705409998074,53039.64493392 2025-07-12,09:20:37.000,193,11064586,113725,0,1752312036,13870.702522379994,-32.84690192999551,53039.67288240001 2025-07-12,09:20:38.000,193,11064624,113725,0,1752312037,13870.722731309994,-32.79755802,53039.65890816 2025-07-12,09:20:39.000,193,11064587,113845,0,1752312038,13870.722731309994,-32.804607149999356,53039.65192104001 2025-07-12,09:20:40.000,193,11064527,113845,0,1752312039,13870.729467619989,-32.811656279998715,53039.630959680006 2025-07-12,09:20:41.000,193,11064580,113885,0,1752312040,13870.749676549989,-32.79755802,53039.630959680006 2025-07-12,09:20:42.000,193,11064515,113805,0,1752312041,13870.79009440999,-32.804607149999356,53039.62397256001 2025-07-12,09:20:43.000,193,11064517,113805,0,1752312042,13870.817039649999,-32.755263239996566,53039.679869520005 2025-07-12,09:20:44.000,193,11064526,113845,0,1752312043,13870.843984889994,-32.769361499995284,53039.630959680006 2025-07-12,09:20:45.000,193,11064543,113765,0,1752312044,13870.924820609995,-32.78345976000128,53039.59602408 2025-07-12,09:20:46.000,193,11064567,113805,0,1752312045,13870.904611679995,-32.77641063000192,53039.679869520005 2025-07-12,09:20:47.000,193,11064571,113685,0,1752312046,13870.95176584999,-32.755263239996566,53039.69384376 2025-07-12,09:20:48.000,193,11064539,113965,0,1752312047,13870.99218370999,-32.77641063000192,53039.6379468 2025-07-12,09:20:49.000,193,11064548,114245,0,1752312048,13871.07301942999,-32.78345976000128,53039.70083088001 2025-07-12,09:20:50.000,193,11064505,113565,0,1752312049,13871.046074189995,-32.78345976000128,53039.70083088001 2025-07-12,09:20:51.000,193,11064545,113845,0,1752312050,13871.09996467,-32.79755802,53039.73576648 2025-07-12,09:20:52.000,193,11064614,113765,0,1752312051,13871.14038253,-32.811656279998715,53039.679869520005 2025-07-12,09:20:53.000,193,11064476,113205,0,1752312052,13871.16059146,-32.78345976000128,53039.70083088001 2025-07-12,09:20:54.000,193,11064517,113645,0,1752312053,13871.22121825,-32.77641063000192,53039.707818 2025-07-12,09:20:55.000,193,11064480,113645,0,1752312054,13871.248163489996,-32.755263239996566,53039.75672784 2025-07-12,09:20:56.000,193,11064517,113725,0,1752312055,13871.26163611,-32.755263239996566,53039.728779360004 2025-07-12,09:20:57.000,193,11064517,113765,0,1752312056,13871.308790279996,-32.762312369995925,53039.74275360001 2025-07-12,09:20:58.000,193,11064501,113765,0,1752312057,13871.315526589991,-32.77641063000192,53039.73576648 2025-07-12,09:20:59.000,193,11064569,113525,0,1752312058,13871.349208139996,-32.74116497999785,53039.77070208001 2025-07-12,09:21:00.000,193,11064490,113645,0,1752312059,13871.382889690001,-32.74821410999721,53039.749740720006 2025-07-12,09:21:01.000,193,11064563,113805,0,1752312060,13871.430043859997,-32.78345976000128,53039.777689200004 2025-07-12,09:21:02.000,193,11064574,113885,0,1752312061,13871.423307550001,-32.74116497999785,53039.80563768 2025-07-12,09:21:03.000,193,11064532,113685,0,1752312062,13871.497406959992,-32.769361499995284,53039.798650560006 2025-07-12,09:21:04.000,193,11064571,113685,0,1752312063,13871.531088509997,-32.769361499995284,53039.84057328001 2025-07-12,09:21:05.000,193,11064519,113885,0,1752312064,13871.524352200002,-32.78345976000128,53039.798650560006 2025-07-12,09:21:06.000,193,11064507,113725,0,1752312065,13871.558033749992,-32.74821410999721,53039.82659904 2025-07-12,09:21:07.000,193,11064540,113565,0,1752312066,13871.564770060002,-32.769361499995284,53039.80563768 2025-07-12,09:21:08.000,193,11064520,114245,0,1752312067,13871.598451609992,-32.762312369995925,53039.847560400005 2025-07-12,09:21:09.000,193,11064519,114125,0,1752312068,13871.618660539993,-32.769361499995284,53039.83358616 2025-07-12,09:21:10.000,193,11064534,113485,0,1752312069,13871.645605780002,-32.73411584999849,53039.88948312001 2025-07-12,09:21:11.000,193,11064526,113765,0,1752312070,13871.692759949998,-32.73411584999849,53039.87550888 2025-07-12,09:21:12.000,193,11064470,113845,0,1752312071,13871.679287329993,-32.67772280999634,53039.882496 2025-07-12,09:21:13.000,193,11064512,113605,0,1752312072,13871.692759949998,-32.73411584999849,53039.917431600006 2025-07-12,09:21:14.000,193,11064524,113725,0,1752312073,13871.733177809998,-32.71296846000041,53039.86153464 2025-07-12,09:21:15.000,193,11064556,113685,0,1752312074,13871.780331979993,-32.69887020000169,53039.91044448001 2025-07-12,09:21:16.000,193,11064491,113765,0,1752312075,13871.780331979993,-32.67772280999634,53039.90345736 2025-07-12,09:21:17.000,193,11064565,113765,0,1752312076,13871.787068289988,-32.67772280999634,53039.93839296001 2025-07-12,09:21:18.000,193,11064508,113805,0,1752312077,13871.827486149989,-32.6495262899989,53039.945380080004 2025-07-12,09:21:19.000,193,11064581,113765,0,1752312078,13871.847695079989,-32.6495262899989,53040.0222384 2025-07-12,09:21:20.000,193,11064497,113765,0,1752312079,13871.854431389998,-32.61428064000211,53040.07114824 2025-07-12,09:21:21.000,193,11064550,114045,0,1752312080,13871.908321869989,-32.628378900000826,53040.064161120004 2025-07-12,09:21:22.000,193,11064546,113805,0,1752312081,13871.928530799989,-32.60723150999547,53040.07813536001 2025-07-12,09:21:23.000,193,11064572,113605,0,1752312082,13871.915058179999,-32.60723150999547,53040.10608384001 2025-07-12,09:21:24.000,193,11064520,113685,0,1752312083,13871.942003419994,-32.628378900000826,53040.15499368001 2025-07-12,09:21:25.000,193,11064539,113605,0,1752312084,13871.935267109999,-32.579034989998036,53040.12704520001 2025-07-12,09:21:26.000,193,11064548,113765,0,1752312085,13871.921794489994,-32.60018237999611,53040.09909672 2025-07-12,09:21:27.000,193,11064499,113845,0,1752312086,13871.962212349994,-32.593133249996754,53040.182942160005 2025-07-12,09:21:28.000,193,11064484,113925,0,1752312087,13871.96894865999,-32.579034989998036,53040.182942160005 2025-07-12,09:21:29.000,193,11064548,113845,0,1752312088,13872.00936651999,-32.57198585999868,53040.182942160005 2025-07-12,09:21:30.000,193,11064536,113765,0,1752312089,13872.043048069994,-32.55788759999996,53040.280761840004 2025-07-12,09:21:31.000,193,11064498,113605,0,1752312090,13872.063256999994,-32.56493672999932,53040.231852000004 2025-07-12,09:21:32.000,193,11064528,113725,0,1752312091,13872.11714748,-32.5508384700006,53040.30871032 2025-07-12,09:21:33.000,193,11064528,113725,0,1752312092,13872.144092719995,-32.56493672999932,53040.30871032 2025-07-12,09:21:34.000,193,11064487,113845,0,1752312093,13872.15756534,-32.57198585999868,53040.3366588 2025-07-12,09:21:35.000,193,11064506,113805,0,1752312094,13872.15082902999,-32.56493672999932,53040.32967168 2025-07-12,09:21:36.000,193,11064516,113765,0,1752312095,13872.17777427,-32.579034989998036,53040.36460728 2025-07-12,09:21:37.000,193,11064519,113805,0,1752312096,13872.164301649995,-32.57198585999868,53040.420504240006 2025-07-12,09:21:38.000,193,11064508,113885,0,1752312097,13872.17103795999,-32.5508384700006,53040.44146560001 2025-07-12,09:21:39.000,193,11064576,113845,0,1752312098,13872.184510579995,-32.5508384700006,53040.44146560001 2025-07-12,09:21:40.000,193,11064507,113765,0,1752312099,13872.23166474999,-32.56493672999932,53040.51133680001 2025-07-12,09:21:41.000,193,11064497,113765,0,1752312100,13872.265346299995,-32.52264194999589,53040.50434968 2025-07-12,09:21:42.000,193,11064571,113965,0,1752312101,13872.25860999,-32.47329804000037,53040.55325952 2025-07-12,09:21:43.000,193,11064554,113605,0,1752312102,13872.285555229995,-32.51559281999653,53040.58120800001 2025-07-12,09:21:44.000,193,11064523,113845,0,1752312103,13872.29229153999,-32.50854368999717,53040.55325952 2025-07-12,09:21:45.000,193,11064493,113765,0,1752312104,13872.285555229995,-32.48034716999973,53040.58120800001 2025-07-12,09:21:46.000,193,11064534,113485,0,1752312105,13872.285555229995,-32.459199780001654,53040.62313072 2025-07-12,09:21:47.000,193,11064501,113765,0,1752312106,13872.27881892,-32.48739629999909,53040.65806632001 2025-07-12,09:21:48.000,193,11064491,113925,0,1752312107,13872.29902785,-32.41690499999822,53040.6510792 2025-07-12,09:21:49.000,193,11064463,113405,0,1752312108,13872.366390949996,-32.409855869998864,53040.71396328 2025-07-12,09:21:50.000,193,11064519,113765,0,1752312109,13872.39333618999,-32.409855869998864,53040.76287312 2025-07-12,09:21:51.000,193,11064507,113605,0,1752312110,13872.42028143,-32.360511959996074,53040.74889888001 2025-07-12,09:21:52.000,193,11064546,113605,0,1752312111,13872.44049036,-32.353462829996715,53040.7908216 2025-07-12,09:21:53.000,193,11064491,114045,0,1752312112,13872.474171909991,-32.32526630999928,53040.82575720001 2025-07-12,09:21:54.000,193,11064605,113605,0,1752312113,13872.467435599996,-32.32526630999928,53040.87466704001 2025-07-12,09:21:55.000,193,11064519,113565,0,1752312114,13872.494380839991,-32.29002065999521,53040.930564 2025-07-12,09:21:56.000,193,11064491,113805,0,1752312115,13872.507853459996,-32.28297152999585,53040.902615520004 2025-07-12,09:21:57.000,193,11064500,113805,0,1752312116,13872.575216559992,-32.29706979000184,53040.972486720006 2025-07-12,09:21:58.000,193,11064527,113605,0,1752312117,13872.568480249996,-32.29706979000184,53040.972486720006 2025-07-12,09:21:59.000,193,11064536,113765,0,1752312118,13872.615634419992,-32.28297152999585,53041.04934504 2025-07-12,09:22:01.000,193,11064500,113885,0,1752312120,13872.642579660002,-32.27592239999649,53041.140177600006 2025-07-12,09:22:02.000,193,11064549,113645,0,1752312121,13872.689733829997,-32.25477500999841,53041.20306168 2025-07-12,09:22:03.000,193,11064546,113805,0,1752312122,13872.696470139992,-32.26182413999777,53041.18210032001 2025-07-12,09:22:04.000,193,11064512,113845,0,1752312123,13872.696470139992,-32.28297152999585,53041.27992000001 2025-07-12,09:22:05.000,193,11064523,113885,0,1752312124,13872.696470139992,-32.28297152999585,53041.307868480006 2025-07-12,09:22:06.000,193,11064544,113725,0,1752312125,13872.763833240002,-32.29002065999521,53041.33581696 2025-07-12,09:22:07.000,193,11064578,113845,0,1752312126,13872.770569549997,-32.31116805000056,53041.37773968001 2025-07-12,09:22:08.000,193,11064578,113765,0,1752312127,13872.790778479997,-32.32526630999928,53041.405688160005 2025-07-12,09:22:09.000,193,11064478,113565,0,1752312128,13872.824460030002,-32.3041189200012,53041.475559360006 2025-07-12,09:22:10.000,193,11064544,113685,0,1752312129,13872.817723719993,-32.339364569998,53041.426649520006 2025-07-12,09:22:11.000,193,11064526,113845,0,1752312130,13872.824460030002,-32.346413699997356,53041.56639192001 2025-07-12,09:22:12.000,193,11064539,113765,0,1752312131,13872.837932649993,-32.346413699997356,53041.63626312001 2025-07-12,09:22:13.000,193,11064509,113685,0,1752312132,13872.844668960002,-32.346413699997356,53041.60132752 2025-07-12,09:22:14.000,193,11064563,113725,0,1752312133,13872.851405269997,-32.29706979000184,53041.67818584 2025-07-12,09:22:15.000,193,11064583,113685,0,1752312134,13872.858141579993,-32.33231543999864,53041.741069920005 2025-07-12,09:22:16.000,193,11064500,113725,0,1752312135,13872.851405269997,-32.3041189200012,53041.75504416001 2025-07-12,09:22:17.000,193,11064493,113685,0,1752312136,13872.858141579993,-32.32526630999928,53041.74805704 2025-07-12,09:22:18.000,193,11064492,113885,0,1752312137,13872.858141579993,-32.353462829996715,53041.789979760004 2025-07-12,09:22:19.000,193,11064532,113645,0,1752312138,13872.851405269997,-32.31821717999992,53041.81792824 2025-07-12,09:22:20.000,193,11064514,113565,0,1752312139,13872.864877890002,-32.346413699997356,53041.86683808 2025-07-12,09:22:21.000,193,11064511,113605,0,1752312140,13872.871614199998,-32.33231543999864,53041.908760800005 2025-07-12,09:22:22.000,193,11064544,113765,0,1752312141,13872.925504679988,-32.26887326999713,53041.96465776 2025-07-12,09:22:23.000,193,11064524,113685,0,1752312142,13872.952449919998,-32.26887326999713,53041.99959336001 2025-07-12,09:22:24.000,193,11064552,113685,0,1752312143,13873.026549329988,-32.29002065999521,53042.02055472001 2025-07-12,09:22:25.000,193,11064581,113605,0,1752312144,13873.026549329988,-32.26887326999713,53042.06946456001 2025-07-12,09:22:26.000,193,11064500,113645,0,1752312145,13873.006340399988,-32.29002065999521,53042.11837440001 2025-07-12,09:22:27.000,193,11064527,113765,0,1752312146,13873.053494569998,-32.27592239999649,53042.146322880006 2025-07-12,09:22:28.000,193,11064558,113405,0,1752312147,13873.066967189989,-32.26887326999713,53042.17427136 2025-07-12,09:22:29.000,193,11064530,113565,0,1752312148,13873.100648739994,-32.31116805000056,53042.2231812 2025-07-12,09:22:30.000,193,11064543,113605,0,1752312149,13873.134330289999,-32.32526630999928,53042.244142560005 2025-07-12,09:22:31.000,193,11064544,113685,0,1752312150,13873.127593979989,-32.31821717999992,53042.293052400004 2025-07-12,09:22:32.000,193,11064571,113765,0,1752312151,13873.141066599994,-32.31821717999992,53042.327988 2025-07-12,09:22:33.000,193,11064574,114005,0,1752312152,13873.120857669994,-32.29706979000184,53042.37689784 2025-07-12,09:22:34.000,193,11064451,113725,0,1752312153,13873.154539219999,-32.346413699997356,53042.39087208 2025-07-12,09:22:35.000,193,11064572,113805,0,1752312154,13873.154539219999,-32.31821717999992,53042.50965312 2025-07-12,09:22:36.000,193,11064560,113565,0,1752312155,13873.127593979989,-32.353462829996715,53042.5376016 2025-07-12,09:22:37.000,193,11064604,113805,0,1752312156,13873.134330289999,-32.33231543999864,53042.56555008 2025-07-12,09:22:38.000,193,11064585,113645,0,1752312157,13873.107385049989,-32.37461022000207,53042.58651144 2025-07-12,09:22:39.000,193,11064500,113645,0,1752312158,13873.134330289999,-32.37461022000207,53042.60048568001 2025-07-12,09:22:40.000,193,11064573,113685,0,1752312159,13873.060230879993,-32.38165935000143,53042.62144704001 2025-07-12,09:22:41.000,193,11064544,113845,0,1752312160,13873.060230879993,-32.395757610000146,53042.64240840001 2025-07-12,09:22:42.000,193,11064563,113805,0,1752312161,13873.073703499998,-32.42395412999758,53042.69131824001 2025-07-12,09:22:43.000,193,11064578,113725,0,1752312162,13873.080439809994,-32.41690499999822,53042.68433112 2025-07-12,09:22:44.000,193,11064529,113845,0,1752312163,13873.060230879993,-32.409855869998864,53042.747215200005 2025-07-12,09:22:45.000,193,11064538,113845,0,1752312164,13873.013076709998,-32.4380523899963,53042.78913792001 2025-07-12,09:22:46.000,193,11064511,113925,0,1752312165,13873.013076709998,-32.452150650002295,53042.82407352 2025-07-12,09:22:47.000,193,11064495,113805,0,1752312166,13873.040021949993,-32.54378934000124,53042.81009928001 2025-07-12,09:22:48.000,193,11064578,113725,0,1752312167,13873.006340399988,-32.47329804000037,53042.88695760001 2025-07-12,09:22:49.000,193,11064542,113765,0,1752312168,13873.073703499998,-32.50854368999717,53042.914906080005 2025-07-12,09:22:50.000,193,11064588,113725,0,1752312169,13873.040021949993,-32.50854368999717,53042.93586744001 2025-07-12,09:22:51.000,193,11064543,113685,0,1752312170,13873.060230879993,-32.5508384700006,53042.97080304 2025-07-12,09:22:52.000,193,11064529,113765,0,1752312171,13873.093912429998,-32.5508384700006,53042.984777280006 2025-07-12,09:22:53.000,193,11064544,113805,0,1752312172,13873.120857669994,-32.55788759999996,53043.07560984001 2025-07-12,09:22:54.000,193,11064573,113725,0,1752312173,13873.093912429998,-32.529691079995246,53043.11054544 2025-07-12,09:22:55.000,193,11064563,113885,0,1752312174,13873.066967189989,-32.54378934000124,53043.11753256 2025-07-12,09:22:56.000,193,11064563,113605,0,1752312175,13873.141066599994,-32.55788759999996,53043.18740376 2025-07-12,09:22:57.000,193,11064619,113845,0,1752312176,13873.161275529994,-32.5508384700006,53043.21535224 2025-07-12,09:22:58.000,193,11064576,114005,0,1752312177,13873.201693389994,-32.51559281999653,53043.22932648 2025-07-12,09:22:59.000,193,11064543,113605,0,1752312178,13873.181484459994,-32.51559281999653,53043.22233936001 2025-07-12,09:23:00.000,193,11064585,113725,0,1752312179,13873.194957079999,-32.55788759999996,53043.31317192001 2025-07-12,09:23:01.000,193,11064550,113885,0,1752312180,13873.242111249994,-32.55788759999996,53043.31317192001 2025-07-12,09:23:02.000,193,11064532,113765,0,1752312181,13873.22863862999,-32.586084119997395,53043.39701736 2025-07-12,09:23:03.000,193,11064553,113685,0,1752312182,13873.242111249994,-32.57198585999868,53043.45990144001 2025-07-12,09:23:04.000,193,11064472,113765,0,1752312183,13873.20842969999,-32.579034989998036,53043.40400448 2025-07-12,09:23:05.000,193,11064575,113725,0,1752312184,13873.242111249994,-32.52264194999589,53043.52977264001 2025-07-12,09:23:06.000,193,11064574,113645,0,1752312185,13873.221902319994,-32.50854368999717,53043.56470824 2025-07-12,09:23:07.000,193,11064559,113885,0,1752312186,13873.22863862999,-32.50149455999781,53043.67650216001 2025-07-12,09:23:08.000,193,11064592,113725,0,1752312187,13873.22863862999,-32.49444542999845,53043.61361808 2025-07-12,09:23:09.000,193,11064552,113565,0,1752312188,13873.235374939999,-32.51559281999653,53043.6904764 2025-07-12,09:23:10.000,193,11064526,113725,0,1752312189,13873.24884755999,-32.52264194999589,53043.69746352001 2025-07-12,09:23:11.000,193,11064534,113845,0,1752312190,13873.2757928,-32.529691079995246,53043.79528320001 2025-07-12,09:23:12.000,193,11064554,113605,0,1752312191,13873.235374939999,-32.57198585999868,53043.81624456001 2025-07-12,09:23:13.000,193,11064574,113645,0,1752312192,13873.262320179994,-32.56493672999932,53043.81624456001 2025-07-12,09:23:14.000,193,11064472,113765,0,1752312193,13873.262320179994,-32.60723150999547,53043.83720592 2025-07-12,09:23:15.000,193,11064525,113845,0,1752312194,13873.24884755999,-32.635428030000185,53043.89310288001 2025-07-12,09:23:16.000,193,11064556,113685,0,1752312195,13873.302738039994,-32.642477159999544,53043.93502560001 2025-07-12,09:23:17.000,193,11064539,113885,0,1752312196,13873.31621066,-32.65657541999826,53044.0048968 2025-07-12,09:23:18.000,193,11064587,113765,0,1752312197,13873.282529109994,-32.65657541999826,53044.03284528001 2025-07-12,09:23:19.000,193,11064515,113845,0,1752312198,13873.262320179994,-32.72001758999977,53043.98393544001 2025-07-12,09:23:20.000,193,11064588,113565,0,1752312199,13873.25558387,-32.755263239996566,53044.02585816 2025-07-12,09:23:21.000,193,11064500,113765,0,1752312200,13873.30947434999,-32.755263239996566,53044.03284528001 2025-07-12,09:23:22.000,193,11064550,113485,0,1752312201,13873.343155899995,-32.77641063000192,53044.04681952 2025-07-12,09:23:23.000,193,11064553,113605,0,1752312202,13873.33641959,-32.804607149999356,53044.12367784 2025-07-12,09:23:24.000,193,11064518,113565,0,1752312203,13873.35662852,-32.79050889000064,53044.15162632001 2025-07-12,09:23:25.000,193,11064545,113765,0,1752312204,13873.35662852,-32.818705409998074,53044.16560056 2025-07-12,09:23:26.000,193,11064508,114125,0,1752312205,13873.33641959,-32.88214757999958,53044.17957480001 2025-07-12,09:23:27.000,193,11064516,114085,0,1752312206,13873.33641959,-32.88214757999958,53044.27739448001 2025-07-12,09:23:28.000,193,11064542,113685,0,1752312207,13873.322946969995,-32.87509845000022,53044.22848464001 2025-07-12,09:23:29.000,193,11064503,113565,0,1752312208,13873.39704638,-32.91739322999638,53044.31233008 2025-07-12,09:23:30.000,193,11064570,113765,0,1752312209,13873.37683745,-32.95968800999981,53044.34726568001 2025-07-12,09:23:31.000,193,11064594,113445,0,1752312210,13873.37683745,-32.96673713999917,53044.305342960004 2025-07-12,09:23:32.000,193,11064526,113645,0,1752312211,13873.423991619995,-32.93854062000173,53044.3542528 2025-07-12,09:23:33.000,193,11064559,113685,0,1752312212,13873.41051899999,-32.97378626999853,53044.3891884 2025-07-12,09:23:34.000,193,11064530,113605,0,1752312213,13873.45767317,-33.05837582999811,53044.424124000005 2025-07-12,09:23:35.000,193,11064545,113565,0,1752312214,13873.444200549995,-33.07247408999683,53044.48700808001 2025-07-12,09:23:36.000,193,11064539,113485,0,1752312215,13873.45767317,-33.08657234999555,53044.50098232 2025-07-12,09:23:37.000,193,11064605,113685,0,1752312216,13873.403782689995,-33.12886712999898,53044.473033840004 2025-07-12,09:23:38.000,193,11064576,113725,0,1752312217,13873.444200549995,-33.1429653899977,53044.48700808001 2025-07-12,09:23:39.000,193,11064489,113485,0,1752312218,13873.41725531,-33.1429653899977,53044.48700808001 2025-07-12,09:23:40.000,193,11064558,113565,0,1752312219,13873.403782689995,-33.19230930000049,53044.5289308 2025-07-12,09:23:41.000,193,11064562,113605,0,1752312220,13873.39704638,-33.171161909995135,53044.48700808001 2025-07-12,09:23:42.000,193,11064575,113405,0,1752312221,13873.43072792999,-33.20640755999921,53044.542905040005 2025-07-12,09:23:43.000,193,11064570,114085,0,1752312222,13873.423991619995,-33.255751470002,53044.52194368 2025-07-12,09:23:44.000,193,11064442,113925,0,1752312223,13873.423991619995,-33.241653209996,53044.591814880005 2025-07-12,09:23:45.000,193,11064512,113645,0,1752312224,13873.4778821,-33.262800600001356,53044.61277624001 2025-07-12,09:23:46.000,193,11064526,113685,0,1752312225,13873.484618409995,-33.255751470002,53044.55687928 2025-07-12,09:23:47.000,193,11064476,113565,0,1752312226,13873.464409479995,-33.262800600001356,53044.58482776001 2025-07-12,09:23:48.000,193,11064527,113405,0,1752312227,13873.51156364999,-33.29804624999815,53044.598802 2025-07-12,09:23:49.000,193,11064541,113525,0,1752312228,13873.504827339995,-33.276898860000074,53044.52194368 2025-07-12,09:23:50.000,193,11064532,113725,0,1752312229,13873.4778821,-33.29804624999815,53044.60578912001 2025-07-12,09:23:51.000,193,11064610,113565,0,1752312230,13873.504827339995,-33.269849730000715,53044.58482776001 2025-07-12,09:23:52.000,193,11064542,113525,0,1752312231,13873.47114578999,-33.30509537999751,53044.63373760001 2025-07-12,09:23:53.000,193,11064538,113685,0,1752312232,13873.4778821,-33.34739016000094,53044.65469896001 2025-07-12,09:23:54.000,193,11064477,113725,0,1752312233,13873.4778821,-33.32624276999559,53044.58482776001 2025-07-12,09:23:55.000,193,11064576,113725,0,1752312234,13873.45767317,-33.34034103000158,53044.61976336 2025-07-12,09:23:56.000,193,11064578,113765,0,1752312235,13873.45767317,-33.34034103000158,53044.64771184 2025-07-12,09:23:57.000,193,11064582,113685,0,1752312236,13873.4778821,-33.34034103000158,53044.65469896001 2025-07-12,09:23:58.000,193,11064547,113765,0,1752312237,13873.464409479995,-33.34034103000158,53044.640724720004 2025-07-12,09:23:59.000,193,11064506,113565,0,1752312238,13873.45093685999,-33.389684939997096,53044.640724720004 2025-07-12,09:24:00.000,193,11064511,113725,0,1752312239,13873.444200549995,-33.37558667999838,53044.598802 2025-07-12,09:24:01.000,193,11064557,113605,0,1752312240,13873.43072792999,-33.37558667999838,53044.65469896001 2025-07-12,09:24:02.000,193,11064565,113645,0,1752312241,13873.464409479995,-33.41083232999517,53044.65469896001 2025-07-12,09:24:03.000,193,11064533,113885,0,1752312242,13873.484618409995,-33.439028849999886,53044.591814880005 2025-07-12,09:24:04.000,193,11064537,113685,0,1752312243,13873.4778821,-33.446077979999245,53044.61976336 2025-07-12,09:24:05.000,193,11064541,113725,0,1752312244,13873.49135471999,-33.439028849999886,53044.64771184 2025-07-12,09:24:06.000,193,11064493,113605,0,1752312245,13873.504827339995,-33.46017623999796,53044.661686080006 2025-07-12,09:24:07.000,193,11064540,113805,0,1752312246,13873.49809103,-33.46722536999732,53044.63373760001 2025-07-12,09:24:08.000,193,11064465,113765,0,1752312247,13873.51829996,-33.495421890002035,53044.67566032 2025-07-12,09:24:09.000,193,11064546,113485,0,1752312248,13873.59239936999,-33.502471020001394,53044.64771184 2025-07-12,09:24:10.000,193,11064522,113605,0,1752312249,13873.57892675,-33.52361840999947,53044.56386640001 2025-07-12,09:24:11.000,193,11064497,113725,0,1752312250,13873.646289849996,-33.53066753999883,53044.598802 2025-07-12,09:24:12.000,193,11064521,113845,0,1752312251,13873.646289849996,-33.58706058000098,53044.54989216 2025-07-12,09:24:13.000,193,11064584,113525,0,1752312252,13873.653026159991,-33.60820796999906,53044.542905040005 2025-07-12,09:24:14.000,193,11064501,113645,0,1752312253,13873.70018033,-33.615257099998416,53044.54989216 2025-07-12,09:24:15.000,193,11064529,113685,0,1752312254,13873.706916639996,-33.59410971000034,53044.56386640001 2025-07-12,09:24:16.000,193,11064506,113765,0,1752312255,13873.774279739991,-33.6011588399997,53044.55687928 2025-07-12,09:24:17.000,193,11064540,113645,0,1752312256,13873.754070809991,-33.64345361999585,53044.56386640001 2025-07-12,09:24:18.000,193,11064539,113765,0,1752312257,13873.821433910001,-33.629355359997135,53044.56386640001 2025-07-12,09:24:19.000,193,11064519,113685,0,1752312258,13873.841642840001,-33.60820796999906,53044.58482776001 2025-07-12,09:24:20.000,193,11064536,113845,0,1752312259,13873.875324389992,-33.60820796999906,53044.57085352 2025-07-12,09:24:21.000,193,11064515,113685,0,1752312260,13873.935951179992,-33.615257099998416,53044.54989216 2025-07-12,09:24:22.000,193,11064568,113605,0,1752312261,13873.989841659997,-33.65050274999521,53044.542905040005 2025-07-12,09:24:23.000,193,11064522,113765,0,1752312262,13874.023523210002,-33.622306229997776,53044.55687928 2025-07-12,09:24:24.000,193,11064507,113765,0,1752312263,13874.077413689993,-33.622306229997776,53044.55687928 2025-07-12,09:24:25.000,193,11064495,113965,0,1752312264,13874.138040479993,-33.629355359997135,53044.52194368 2025-07-12,09:24:26.000,193,11064545,113645,0,1752312265,13874.164985719988,-33.678699269999925,53044.54989216 2025-07-12,09:24:27.000,193,11064507,113565,0,1752312266,13874.218876199993,-33.699846659998,53044.54989216 2025-07-12,09:24:28.000,193,11064562,113845,0,1752312267,13874.286239299989,-33.685748399999284,53044.63373760001 2025-07-12,09:24:29.000,193,11064522,113765,0,1752312268,13874.319920849994,-33.678699269999925,53044.57784064 2025-07-12,09:24:30.000,193,11064499,113685,0,1752312269,13874.340129779994,-33.70689578999736,53044.57085352 2025-07-12,09:24:31.000,193,11064544,113925,0,1752312270,13874.360338709994,-33.70689578999736,53044.55687928 2025-07-12,09:24:32.000,193,11064464,113525,0,1752312271,13874.367075019989,-33.685748399999284,53044.57784064 2025-07-12,09:24:33.000,193,11064566,113605,0,1752312272,13874.373811329999,-33.699846659998,53044.56386640001 2025-07-12,09:24:34.000,193,11064552,113725,0,1752312273,13874.414229189999,-33.699846659998,53044.52194368 2025-07-12,09:24:35.000,193,11064575,113725,0,1752312274,13874.46811966999,-33.71394491999672,53044.51495656001 2025-07-12,09:24:36.000,193,11064514,113445,0,1752312275,13874.47485598,-33.685748399999284,53044.58482776001 2025-07-12,09:24:37.000,193,11064503,113645,0,1752312276,13874.47485598,-33.71394491999672,53044.591814880005 2025-07-12,09:24:38.000,193,11064521,113565,0,1752312277,13874.481592289994,-33.74214144000143,53044.640724720004 2025-07-12,09:24:39.000,193,11064481,113885,0,1752312278,13874.522010149994,-33.70689578999736,53044.591814880005 2025-07-12,09:24:40.000,193,11064530,113725,0,1752312279,13874.522010149994,-33.72804317999544,53044.58482776001 2025-07-12,09:24:41.000,193,11064516,113765,0,1752312280,13874.522010149994,-33.75623970000015,53044.57085352 2025-07-12,09:24:42.000,193,11064488,113765,0,1752312281,13874.501801219994,-33.74919057000079,53044.542905040005 2025-07-12,09:24:43.000,193,11064454,113605,0,1752312282,13874.49506491,-33.77738708999823,53044.61277624001 2025-07-12,09:24:44.000,193,11064509,113845,0,1752312283,13874.49506491,-33.8126327400023,53044.542905040005 2025-07-12,09:24:45.000,193,11064543,113725,0,1752312284,13874.501801219994,-33.82673100000102,53044.52194368 2025-07-12,09:24:46.000,193,11064568,113605,0,1752312285,13874.501801219994,-33.83378013000038,53044.54989216 2025-07-12,09:24:47.000,193,11064577,113765,0,1752312286,13874.51527384,-33.8126327400023,53044.50796944 2025-07-12,09:24:48.000,193,11064497,113765,0,1752312287,13874.49506491,-33.8126327400023,53044.44508536001 2025-07-12,09:24:49.000,193,11064491,113765,0,1752312288,13874.50853752999,-33.861976649997814,53044.46604672001 2025-07-12,09:24:50.000,193,11064558,113725,0,1752312289,13874.53548277,-33.847878389999096,53044.493995200006 2025-07-12,09:24:51.000,193,11064573,113725,0,1752312290,13874.54895538999,-33.861976649997814,53044.473033840004 2025-07-12,09:24:52.000,193,11064573,113765,0,1752312291,13874.54895538999,-33.86902577999717,53044.43111112 2025-07-12,09:24:53.000,193,11064491,113685,0,1752312292,13874.542219079995,-33.89017316999525,53044.43809824001 2025-07-12,09:24:54.000,193,11064479,113645,0,1752312293,13874.562428009995,-33.904271430001245,53044.40316264 2025-07-12,09:24:55.000,193,11064536,113685,0,1752312294,13874.5556917,-33.904271430001245,53044.3891884 2025-07-12,09:24:56.000,193,11064524,113765,0,1752312295,13874.63652742,-33.911320560000604,53044.36822704001 2025-07-12,09:24:57.000,193,11064559,113645,0,1752312296,13874.59610956,-33.95361533999676,53044.375214160005 2025-07-12,09:24:58.000,193,11064565,113645,0,1752312297,13874.61631849,-33.93246794999868,53044.3542528 2025-07-12,09:24:59.000,193,11064447,113565,0,1752312298,13874.643263729995,-33.904271430001245,53044.29835584001 2025-07-12,09:25:00.000,193,11064465,113685,0,1752312299,13874.663472659995,-33.93246794999868,53044.33329144 2025-07-12,09:25:01.000,193,11064493,113765,0,1752312300,13874.63652742,-33.9465662099974,53044.27739448001 2025-07-12,09:25:02.000,193,11064530,113765,0,1752312301,13874.65673635,-33.98886099000083,53044.20053616001 2025-07-12,09:25:03.000,193,11064565,113925,0,1752312302,13874.71062682999,-33.99591012000019,53044.22149752 2025-07-12,09:25:04.000,193,11064483,113805,0,1752312303,13874.744308379995,-33.98181186000147,53044.207523280005 2025-07-12,09:25:05.000,193,11064552,113925,0,1752312304,13874.764517309995,-34.00295924999955,53044.15162632001 2025-07-12,09:25:06.000,193,11064506,113845,0,1752312305,13874.77125361999,-34.00295924999955,53044.17957480001 2025-07-12,09:25:07.000,193,11064511,113685,0,1752312306,13874.825144099996,-34.045254029995704,53044.18656192 2025-07-12,09:25:08.000,193,11064545,113645,0,1752312307,13874.852089339991,-34.031155769996985,53044.15162632001 2025-07-12,09:25:09.000,193,11064491,113765,0,1752312308,13874.89924351,-34.0593522900017,53044.10271648001 2025-07-12,09:25:10.000,193,11064477,113925,0,1752312309,13874.939661370001,-34.06640142000106,53044.137652080004 2025-07-12,09:25:11.000,193,11064500,113645,0,1752312310,13874.986815539996,-34.045254029995704,53044.088742240005 2025-07-12,09:25:12.000,193,11064543,113565,0,1752312311,13875.054178639992,-34.0593522900017,53044.06778088 2025-07-12,09:25:13.000,193,11064567,113685,0,1752312312,13875.074387569992,-34.080499679999775,53044.09572936 2025-07-12,09:25:14.000,193,11064501,113765,0,1752312313,13875.067651259997,-34.11574532999657,53043.97694832 2025-07-12,09:25:15.000,193,11064538,113765,0,1752312314,13875.141750670002,-34.14394185000128,53044.01188392001 2025-07-12,09:25:16.000,193,11064497,113805,0,1752312315,13875.175432219992,-34.15099098000064,53043.95598696 2025-07-12,09:25:17.000,193,11064497,113645,0,1752312316,13875.168695909997,-34.17213836999872,53043.91406424001 2025-07-12,09:25:18.000,193,11064493,113765,0,1752312317,13875.229322699997,-34.15804011,53043.89310288001 2025-07-12,09:25:19.000,193,11064531,113605,0,1752312318,13875.229322699997,-34.20033488999616,53043.872141520005 2025-07-12,09:25:20.000,193,11064476,113685,0,1752312319,13875.263004250002,-34.1932857599968,53043.823231680006 2025-07-12,09:25:21.000,193,11064546,113725,0,1752312320,13875.276476869993,-34.256727929998306,53043.85118016 2025-07-12,09:25:22.000,193,11064556,113405,0,1752312321,13875.310158419998,-34.263777059997665,53043.80925744 2025-07-12,09:25:23.000,193,11064521,113765,0,1752312322,13875.303422110002,-34.256727929998306,53043.83720592 2025-07-12,09:25:24.000,193,11064497,113725,0,1752312323,13875.296685799993,-34.256727929998306,53043.80925744 2025-07-12,09:25:25.000,193,11064493,113725,0,1752312324,13875.350576279998,-34.270826189997024,53043.76733472001 2025-07-12,09:25:26.000,193,11064539,113845,0,1752312325,13875.364048899988,-34.270826189997024,53043.753360480005 2025-07-12,09:25:27.000,193,11064495,113765,0,1752312326,13875.397730449993,-34.263777059997665,53043.69746352001 2025-07-12,09:25:28.000,193,11064507,113965,0,1752312327,13875.404466759988,-34.256727929998306,53043.71143776 2025-07-12,09:25:29.000,193,11064505,113725,0,1752312328,13875.404466759988,-34.306071840001096,53043.753360480005 2025-07-12,09:25:30.000,193,11064458,113925,0,1752312329,13875.390994139998,-34.32721922999917,53043.6904764 2025-07-12,09:25:31.000,193,11064529,114005,0,1752312330,13875.424675689988,-34.35541574999661,53043.66252792 2025-07-12,09:25:32.000,193,11064542,113645,0,1752312331,13875.411203069998,-34.34131748999789,53043.655540800006 2025-07-12,09:25:33.000,193,11064523,113725,0,1752312332,13875.384257829988,-34.36951400999533,53043.62759232001 2025-07-12,09:25:34.000,193,11064534,113645,0,1752312333,13875.370785209998,-34.4047596599994,53043.52977264001 2025-07-12,09:25:35.000,193,11064448,113885,0,1752312334,13875.397730449993,-34.447054439995554,53043.55772112001 2025-07-12,09:25:36.000,193,11064519,113725,0,1752312335,13875.411203069998,-34.432956179996836,53043.54374688 2025-07-12,09:25:37.000,193,11064494,113605,0,1752312336,13875.417939379993,-34.45410357000219,53043.49483704 2025-07-12,09:25:38.000,193,11064502,113725,0,1752312337,13875.444884619988,-34.46115270000155,53043.45990144001 2025-07-12,09:25:39.000,193,11064494,113605,0,1752312338,13875.417939379993,-34.46115270000155,53043.43894008001 2025-07-12,09:25:40.000,193,11064488,113765,0,1752312339,13875.458357239993,-34.482300089999626,53043.45291432 2025-07-12,09:25:41.000,193,11064538,113605,0,1752312340,13875.451620929998,-34.51754573999642,53043.45291432 2025-07-12,09:25:42.000,193,11064561,113605,0,1752312341,13875.438148309993,-34.5034474799977,53043.369068880005 2025-07-12,09:25:43.000,193,11064500,113405,0,1752312342,13875.492038789998,-34.55984051999985,53043.41099160001 2025-07-12,09:25:44.000,193,11064509,113805,0,1752312343,13875.525720339989,-34.545742260001134,53043.376056 2025-07-12,09:25:45.000,193,11064512,113605,0,1752312344,13875.566138199989,-34.57393877999857,53043.28522344 2025-07-12,09:25:46.000,193,11064517,113725,0,1752312345,13875.599819749994,-34.56688964999921,53043.27124920001 2025-07-12,09:25:47.000,193,11064503,113925,0,1752312346,13875.599819749994,-34.58803703999729,53043.250287840005 2025-07-12,09:25:48.000,193,11064523,113725,0,1752312347,13875.606556059989,-34.64443007999944,53043.22233936001 2025-07-12,09:25:49.000,193,11064480,113285,0,1752312348,13875.640237609994,-34.63033182000072,53043.201378000005 2025-07-12,09:25:50.000,193,11064541,113725,0,1752312349,13875.640237609994,-34.63033182000072,53043.22233936001 2025-07-12,09:25:51.000,193,11064488,113725,0,1752312350,13875.66718284999,-34.60213529999601,53043.18740376 2025-07-12,09:25:52.000,193,11064520,114005,0,1752312351,13875.673919159999,-34.6514792099988,53043.131506800004 2025-07-12,09:25:53.000,193,11064519,113685,0,1752312352,13875.673919159999,-34.658528339998156,53043.15945528 2025-07-12,09:25:54.000,193,11064551,113645,0,1752312353,13875.66718284999,-34.64443007999944,53043.11054544 2025-07-12,09:25:55.000,193,11064499,113765,0,1752312354,13875.680655469994,-34.68672485999559,53043.11054544 2025-07-12,09:25:56.000,193,11064515,113925,0,1752312355,13875.68739177999,-34.665577469997515,53043.11753256 2025-07-12,09:25:57.000,193,11064564,113525,0,1752312356,13875.673919159999,-34.64443007999944,53043.05464848001 2025-07-12,09:25:58.000,193,11064532,113525,0,1752312357,13875.69412809,-34.69377399000223,53043.033687120005 2025-07-12,09:25:59.000,193,11064547,113845,0,1752312358,13875.721073329994,-34.69377399000223,53043.01272576 2025-07-12,09:26:00.000,193,11064518,113605,0,1752312359,13875.70760070999,-34.6514792099988,53042.99875152 2025-07-12,09:26:01.000,193,11064533,113925,0,1752312360,13875.721073329994,-34.70082312000159,53042.963815920004 2025-07-12,09:26:02.000,193,11064479,113725,0,1752312361,13875.70760070999,-34.679675729996234,53042.914906080005 2025-07-12,09:26:03.000,193,11064540,113885,0,1752312362,13875.68739177999,-34.70082312000159,53042.87298336 2025-07-12,09:26:04.000,193,11064582,113765,0,1752312363,13875.70760070999,-34.714921380000305,53042.9218932 2025-07-12,09:26:05.000,193,11064503,113765,0,1752312364,13875.721073329994,-34.70082312000159,53042.87997048 2025-07-12,09:26:06.000,193,11064522,113485,0,1752312365,13875.73454595,-34.70082312000159,53042.852022 2025-07-12,09:26:07.000,193,11064518,113765,0,1752312366,13875.741282259994,-34.721970509999665,53042.865996240005 2025-07-12,09:26:08.000,193,11064476,113765,0,1752312367,13875.78843642999,-34.721970509999665,53042.82407352 2025-07-12,09:26:09.000,193,11064548,113325,0,1752312368,13875.781700119995,-34.729019639999024,53042.77516368 2025-07-12,09:26:10.000,193,11064469,113685,0,1752312369,13875.77496381,-34.77131441999518,53042.817086400006 2025-07-12,09:26:11.000,193,11064513,113805,0,1752312370,13875.79517274,-34.75721615999646,53042.74022808001 2025-07-12,09:26:12.000,193,11064558,113725,0,1752312371,13875.781700119995,-34.79246181000053,53042.698305360005 2025-07-12,09:26:13.000,193,11064534,113725,0,1752312372,13875.801909049995,-34.77131441999518,53042.71926672001 2025-07-12,09:26:14.000,193,11064473,113685,0,1752312373,13875.822117979995,-34.74311789999774,53042.75420232 2025-07-12,09:26:15.000,193,11064530,113725,0,1752312374,13875.80864535999,-34.76426528999582,53042.69131824001 2025-07-12,09:26:16.000,193,11064531,113605,0,1752312375,13875.86927214999,-34.77131441999518,53042.628434160004 2025-07-12,09:26:17.000,193,11064516,113565,0,1752312376,13875.862535839995,-34.88410049999948,53042.61445992 2025-07-12,09:26:18.000,193,11064484,113685,0,1752312377,13875.85579953,-34.91934614999627,53042.61445992 2025-07-12,09:26:19.000,193,11064495,113725,0,1752312378,13875.84906321999,-34.87705137000012,53042.579524320005 2025-07-12,09:26:20.000,193,11064514,113765,0,1752312379,13875.862535839995,-34.92639527999563,53042.530614480005 2025-07-12,09:26:21.000,193,11064476,113765,0,1752312380,13875.86927214999,-34.93344441000227,53042.5376016 2025-07-12,09:26:22.000,193,11064530,113725,0,1752312381,13875.88948107999,-34.91229701999691,53042.60048568001 2025-07-12,09:26:23.000,193,11064518,113685,0,1752312382,13875.90969000999,-34.947542670000985,53042.579524320005 2025-07-12,09:26:24.000,193,11064554,113845,0,1752312383,13875.902953699995,-34.97573918999842,53042.55157584001 2025-07-12,09:26:25.000,193,11064553,113605,0,1752312384,13875.95684418,-35.00393570999586,53042.530614480005 2025-07-12,09:26:26.000,193,11064559,113765,0,1752312385,13875.943371559995,-35.00393570999586,53042.49567888 2025-07-12,09:26:27.000,193,11064489,113565,0,1752312386,13875.97031679999,-35.00393570999586,53042.51664024 2025-07-12,09:26:28.000,193,11064488,113685,0,1752312387,13875.99052572999,-35.02508310000121,53042.481704640006 2025-07-12,09:26:29.000,193,11064496,113725,0,1752312388,13876.003998349996,-35.02508310000121,53042.48869176 2025-07-12,09:26:30.000,193,11064496,113405,0,1752312389,13876.0376799,-35.04623048999929,53042.48869176 2025-07-12,09:26:31.000,193,11064474,113605,0,1752312390,13876.0376799,-35.10262353000144,53042.50965312 2025-07-12,09:26:32.000,193,11064500,113765,0,1752312391,13876.0376799,-35.01098483999522,53042.54458872 2025-07-12,09:26:33.000,193,11064529,113765,0,1752312392,13876.071361449991,-35.03918135999993,53042.47471752001 2025-07-12,09:26:34.000,193,11064565,113525,0,1752312393,13876.05115251999,-35.04623048999929,53042.48869176 2025-07-12,09:26:35.000,193,11064527,113685,0,1752312394,13876.07809776,-35.06032874999801,53042.44676904 2025-07-12,09:26:36.000,193,11064591,113645,0,1752312395,13876.084834069996,-35.081476139996084,53042.38388496001 2025-07-12,09:26:37.000,193,11064515,113765,0,1752312396,13876.09830669,-35.1096726600008,53042.42580768001 2025-07-12,09:26:38.000,193,11064517,113605,0,1752312397,13876.091570379991,-35.130820049998874,53042.3978592 2025-07-12,09:26:39.000,193,11064520,113925,0,1752312398,13876.111779309991,-35.123770919999515,53042.38388496001 2025-07-12,09:26:40.000,193,11064460,113565,0,1752312399,13876.11851562,-35.123770919999515,53042.37689784 2025-07-12,09:26:41.000,193,11064491,113765,0,1752312400,13876.084834069996,-35.130820049998874,53042.35593648001 2025-07-12,09:26:42.000,193,11064516,113805,0,1752312401,13876.158933480001,-35.123770919999515,53042.34196224 2025-07-12,09:26:43.000,193,11064517,113565,0,1752312402,13876.199351340001,-35.15901656999631,53042.327988 2025-07-12,09:26:44.000,193,11064521,113685,0,1752312403,13876.185878719996,-35.180163960001664,53042.36991072 2025-07-12,09:26:45.000,193,11064551,113525,0,1752312404,13876.179142410001,-35.173114830002305,53042.34196224 2025-07-12,09:26:46.000,193,11064529,113605,0,1752312405,13876.212823959992,-35.2083604799991,53042.327988 2025-07-12,09:26:47.000,193,11064534,113605,0,1752312406,13876.212823959992,-35.22245873999782,53042.314013760006 2025-07-12,09:26:48.000,193,11064512,113885,0,1752312407,13876.206087649996,-35.18721309000102,53042.314013760006 2025-07-12,09:26:49.000,193,11064515,113765,0,1752312408,13876.233032889992,-35.22245873999782,53042.30702664001 2025-07-12,09:26:50.000,193,11064437,113805,0,1752312409,13876.226296579996,-35.20131134999974,53042.27209104 2025-07-12,09:26:51.000,193,11064516,113565,0,1752312410,13876.219560270001,-35.19426222000038,53042.244142560005 2025-07-12,09:26:52.000,193,11064500,113765,0,1752312411,13876.253241819992,-35.2083604799991,53042.28606528001 2025-07-12,09:26:53.000,193,11064494,113485,0,1752312412,13876.226296579996,-35.173114830002305,53042.244142560005 2025-07-12,09:26:54.000,193,11064516,113485,0,1752312413,13876.246505509996,-35.173114830002305,53042.244142560005 2025-07-12,09:26:55.000,193,11064495,113685,0,1752312414,13876.266714439997,-35.16606569999567,53042.25112968 2025-07-12,09:26:56.000,193,11064486,113765,0,1752312415,13876.273450749992,-35.19426222000038,53042.244142560005 2025-07-12,09:26:57.000,193,11064519,113605,0,1752312416,13876.253241819992,-35.173114830002305,53042.23016832 2025-07-12,09:26:58.000,193,11064529,113645,0,1752312417,13876.253241819992,-35.13786917999823,53042.30702664001 2025-07-12,09:26:59.000,193,11064578,113725,0,1752312418,13876.226296579996,-35.123770919999515,53042.27209104 2025-07-12,09:27:00.000,193,11064508,113565,0,1752312419,13876.246505509996,-35.116721790000156,53042.195232720005 2025-07-12,09:27:01.000,193,11064553,113685,0,1752312420,13876.239769200001,-35.130820049998874,53042.20920696 2025-07-12,09:27:02.000,193,11064575,113605,0,1752312421,13876.253241819992,-35.081476139996084,53042.18824560001 2025-07-12,09:27:03.000,193,11064540,113765,0,1752312422,13876.286923369997,-35.10262353000144,53042.18125848 2025-07-12,09:27:04.000,193,11064568,113845,0,1752312423,13876.233032889992,-35.09557440000208,53042.18125848 2025-07-12,09:27:05.000,193,11064542,113685,0,1752312424,13876.266714439997,-35.067377879997366,53042.25112968 2025-07-12,09:27:06.000,193,11064536,113765,0,1752312425,13876.206087649996,-35.06032874999801,53042.13234864 2025-07-12,09:27:07.000,193,11064491,113845,0,1752312426,13876.212823959992,-35.081476139996084,53042.13234864 2025-07-12,09:27:08.000,193,11064522,113445,0,1752312427,13876.185878719996,-35.04623048999929,53042.18125848 2025-07-12,09:27:09.000,193,11064498,113685,0,1752312428,13876.185878719996,-35.05327961999865,53042.195232720005 2025-07-12,09:27:10.000,193,11064521,113445,0,1752312429,13876.172406099991,-35.04623048999929,53042.16029712 2025-07-12,09:27:11.000,193,11064479,113765,0,1752312430,13876.185878719996,-35.05327961999865,53042.13234864 2025-07-12,09:27:12.000,193,11064538,113645,0,1752312431,13876.246505509996,-35.03213223000057,53042.11837440001 2025-07-12,09:27:13.000,193,11064528,113405,0,1752312432,13876.206087649996,-35.03918135999993,53042.13234864 2025-07-12,09:27:14.000,193,11064570,113485,0,1752312433,13876.199351340001,-35.03918135999993,53042.06946456001 2025-07-12,09:27:15.000,193,11064530,113805,0,1752312434,13876.206087649996,-35.04623048999929,53042.03452896 2025-07-12,09:27:16.000,193,11064539,113405,0,1752312435,13876.145460859996,-35.074427009996725,53042.02055472001 2025-07-12,09:27:17.000,193,11064488,113725,0,1752312436,13876.158933480001,-35.08852526999544,53042.06247744 2025-07-12,09:27:18.000,193,11064534,113765,0,1752312437,13876.145460859996,-35.081476139996084,53042.03452896 2025-07-12,09:27:19.000,193,11064544,113725,0,1752312438,13876.125251929996,-35.1096726600008,53042.04151608 2025-07-12,09:27:20.000,193,11064526,113925,0,1752312439,13876.105042999996,-35.08852526999544,53042.00658048 2025-07-12,09:27:21.000,193,11064517,113645,0,1752312440,13876.064625139996,-35.130820049998874,53041.98561912 2025-07-12,09:27:22.000,193,11064459,113845,0,1752312441,13876.09830669,-35.09557440000208,53041.978632000006 2025-07-12,09:27:23.000,193,11064557,113885,0,1752312442,13876.09830669,-35.1096726600008,53042.03452896 2025-07-12,09:27:24.000,193,11064526,113645,0,1752312443,13876.05788883,-35.123770919999515,53041.96465776 2025-07-12,09:27:25.000,193,11064486,113885,0,1752312444,13876.03094358999,-35.15196743999695,53041.97164488001 2025-07-12,09:27:26.000,193,11064521,113645,0,1752312445,13876.024207279996,-35.18721309000102,53041.89478656 2025-07-12,09:27:27.000,193,11064500,113405,0,1752312446,13875.99052572999,-35.20131134999974,53041.95068352001 2025-07-12,09:27:28.000,193,11064475,113805,0,1752312447,13875.943371559995,-35.22950786999718,53041.929722160006 2025-07-12,09:27:29.000,193,11064544,113765,0,1752312448,13875.91642632,-35.27885177999997,53041.86683808 2025-07-12,09:27:30.000,193,11064552,113605,0,1752312449,13875.923162629995,-35.27180265000061,53041.88779944 2025-07-12,09:27:31.000,193,11064508,113365,0,1752312450,13875.93663525,-35.28590090999933,53041.88779944 2025-07-12,09:27:32.000,193,11064522,113805,0,1752312451,13875.89621739,-35.314097429996764,53041.859850960005 2025-07-12,09:27:33.000,193,11064562,113925,0,1752312452,13875.87600846,-35.299999169998046,53041.82491536 2025-07-12,09:27:34.000,193,11064563,113445,0,1752312453,13875.902953699995,-35.292950039998686,53041.79696688 2025-07-12,09:27:35.000,193,11064569,113845,0,1752312454,13875.862535839995,-35.292950039998686,53041.80395400001 2025-07-12,09:27:36.000,193,11064496,113845,0,1752312455,13875.84906321999,-35.292950039998686,53041.7690184 2025-07-12,09:27:37.000,193,11064515,113525,0,1752312456,13875.79517274,-35.33524482000212,53041.7690184 2025-07-12,09:27:38.000,193,11064509,113685,0,1752312457,13875.761491189995,-35.33524482000212,53041.7690184 2025-07-12,09:27:39.000,193,11064581,113725,0,1752312458,13875.72780963999,-35.37753959999827,53041.72010856 2025-07-12,09:27:40.000,193,11064483,113525,0,1752312459,13875.68739177999,-35.39163785999699,53041.692160080005 2025-07-12,09:27:41.000,193,11064554,113805,0,1752312460,13875.660446539994,-35.39868698999635,53041.72010856 2025-07-12,09:27:42.000,193,11064543,113605,0,1752312461,13875.660446539994,-35.349343080000835,53041.68517296001 2025-07-12,09:27:43.000,193,11064532,113925,0,1752312462,13875.62676498999,-35.356392210000195,53041.67818584 2025-07-12,09:27:44.000,193,11064525,113765,0,1752312463,13875.613292369999,-35.39868698999635,53041.622288880004 2025-07-12,09:27:45.000,193,11064571,113485,0,1752312464,13875.579610819994,-35.37753959999827,53041.58735328001 2025-07-12,09:27:46.000,193,11064546,113805,0,1752312465,13875.566138199989,-35.39163785999699,53041.643250240006 2025-07-12,09:27:47.000,193,11064503,113765,0,1752312466,13875.518984029994,-35.4198343800017,53041.60831464 2025-07-12,09:27:48.000,193,11064550,113805,0,1752312467,13875.451620929998,-35.42688351000106,53041.573379040005 2025-07-12,09:27:49.000,193,11064496,113605,0,1752312468,13875.438148309993,-35.4550800299985,53041.629276 2025-07-12,09:27:50.000,193,11064541,113605,0,1752312469,13875.390994139998,-35.483276549995935,53041.53145632 2025-07-12,09:27:51.000,193,11064502,113765,0,1752312470,13875.384257829988,-35.483276549995935,53041.49652072001 2025-07-12,09:27:52.000,193,11064546,113765,0,1752312471,13875.364048899988,-35.476227419996576,53041.405688160005 2025-07-12,09:27:53.000,193,11064549,113645,0,1752312472,13875.283213180002,-35.51147307000065,53041.41267528 2025-07-12,09:27:54.000,193,11064561,113725,0,1752312473,13875.269740559997,-35.51852220000001,53041.39171392 2025-07-12,09:27:55.000,193,11064563,113405,0,1752312474,13875.276476869993,-35.539669589998084,53041.405688160005 2025-07-12,09:27:56.000,193,11064519,113325,0,1752312475,13875.202377460002,-35.56081697999616,53041.37773968001 2025-07-12,09:27:57.000,193,11064536,113965,0,1752312476,13875.168695909997,-35.59606263000023,53041.37075256 2025-07-12,09:27:58.000,193,11064513,113885,0,1752312477,13875.148486979997,-35.581964370001515,53041.405688160005 2025-07-12,09:27:59.000,193,11064534,113685,0,1752312478,13875.135014359992,-35.60311175999959,53041.34979120001 2025-07-12,09:28:00.000,193,11064497,113885,0,1752312479,13875.087860189997,-35.61016088999895,53041.37075256 2025-07-12,09:28:01.000,193,11064527,113645,0,1752312480,13875.087860189997,-35.63835740999639,53041.32184272 2025-07-12,09:28:02.000,193,11064520,113565,0,1752312481,13875.027233399996,-35.64540653999575,53041.36376544 2025-07-12,09:28:03.000,193,11064519,113405,0,1752312482,13875.007024469996,-35.63835740999639,53041.32184272 2025-07-12,09:28:04.000,193,11064593,113605,0,1752312483,13874.959870300001,-35.69475044999854,53041.32184272 2025-07-12,09:28:05.000,193,11064566,113765,0,1752312484,13874.973342919991,-35.64540653999575,53041.25197152001 2025-07-12,09:28:06.000,193,11064567,113765,0,1752312485,13874.91945244,-35.68770131999918,53041.258958640006 2025-07-12,09:28:07.000,193,11064514,113885,0,1752312486,13874.87903458,-35.722946969995974,53041.19607456 2025-07-12,09:28:08.000,193,11064475,113525,0,1752312487,13874.872298269991,-35.708848709997255,53041.20306168 2025-07-12,09:28:09.000,193,11064530,113485,0,1752312488,13874.85882565,-35.722946969995974,53041.19607456 2025-07-12,09:28:10.000,193,11064586,113685,0,1752312489,13874.81167147999,-35.765241749999404,53041.16113896001 2025-07-12,09:28:11.000,193,11064499,113565,0,1752312490,13874.81167147999,-35.80753652999556,53041.06331928001 2025-07-12,09:28:12.000,193,11064466,113605,0,1752312491,13874.79819886,-35.82868392000091,53041.12620336 2025-07-12,09:28:13.000,193,11064503,113765,0,1752312492,13874.81167147999,-35.79343826999684,53041.12620336 2025-07-12,09:28:14.000,193,11064523,113725,0,1752312493,13874.764517309995,-35.885076959995786,53041.07729352 2025-07-12,09:28:15.000,193,11064509,113765,0,1752312494,13874.744308379995,-35.84983130999899,53041.0353708 2025-07-12,09:28:16.000,193,11064537,113845,0,1752312495,13874.764517309995,-35.92737173999922,53041.021396560005 2025-07-12,09:28:17.000,193,11064525,113605,0,1752312496,13874.73083575999,-35.92737173999922,53041.02838368 2025-07-12,09:28:18.000,193,11064474,113845,0,1752312497,13874.75104468999,-35.92032260999986,53041.00742232 2025-07-12,09:28:19.000,193,11064567,113605,0,1752312498,13874.69041789999,-35.92032260999986,53040.930564 2025-07-12,09:28:20.000,193,11064522,113565,0,1752312499,13874.69715421,-35.934420869998576,53040.98646096 2025-07-12,09:28:21.000,193,11064529,113685,0,1752312500,13874.703890519995,-35.96966651999537,53040.97947384 2025-07-12,09:28:22.000,193,11064526,113645,0,1752312501,13874.663472659995,-35.990813910000725,53040.90960264 2025-07-12,09:28:23.000,193,11064503,113765,0,1752312502,13874.65673635,-35.96966651999537,53040.90960264 2025-07-12,09:28:24.000,193,11064572,113565,0,1752312503,13874.65673635,-35.976715650002006,53040.86767992 2025-07-12,09:28:25.000,193,11064562,113925,0,1752312504,13874.623054799995,-35.95556825999665,53040.88165416 2025-07-12,09:28:26.000,193,11064493,113925,0,1752312505,13874.56916431999,-35.96261738999601,53040.853705680005 2025-07-12,09:28:27.000,193,11064537,113645,0,1752312506,13874.5556917,-35.95556825999665,53040.8606928 2025-07-12,09:28:28.000,193,11064490,113725,0,1752312507,13874.562428009995,-35.934420869998576,53040.804795840006 2025-07-12,09:28:29.000,193,11064584,113805,0,1752312508,13874.562428009995,-35.92737173999922,53040.7908216 2025-07-12,09:28:30.000,193,11064478,113605,0,1752312509,13874.582636939995,-35.92737173999922,53040.82575720001 2025-07-12,09:28:31.000,193,11064513,113725,0,1752312510,13874.57590063,-35.941469999997935,53040.76986024 2025-07-12,09:28:32.000,193,11064549,113845,0,1752312511,13874.582636939995,-35.934420869998576,53040.81178296 2025-07-12,09:28:33.000,193,11064492,113565,0,1752312512,13874.54895538999,-35.92032260999986,53040.77684736001 2025-07-12,09:28:34.000,193,11064574,113725,0,1752312513,13874.54895538999,-35.92032260999986,53040.76287312 2025-07-12,09:28:35.000,193,11064544,113925,0,1752312514,13874.522010149994,-35.941469999997935,53040.7908216 2025-07-12,09:28:36.000,193,11064518,113485,0,1752312515,13874.56916431999,-35.941469999997935,53040.74889888001 2025-07-12,09:28:37.000,193,11064501,113765,0,1752312516,13874.52874645999,-35.95556825999665,53040.7908216 2025-07-12,09:28:38.000,193,11064500,113605,0,1752312517,13874.582636939995,-35.934420869998576,53040.74889888001 2025-07-12,09:28:39.000,193,11064527,113885,0,1752312518,13874.5556917,-35.976715650002006,53040.76986024 2025-07-12,09:28:40.000,193,11064514,113725,0,1752312519,13874.57590063,-35.934420869998576,53040.72793752001 2025-07-12,09:28:41.000,193,11064541,113685,0,1752312520,13874.5556917,-35.92032260999986,53040.755886000006 2025-07-12,09:28:42.000,193,11064549,114085,0,1752312521,13874.57590063,-35.92737173999922,53040.783834480004 2025-07-12,09:28:43.000,193,11064493,113485,0,1752312522,13874.542219079995,-35.92737173999922,53040.72793752001 2025-07-12,09:28:44.000,193,11064542,113765,0,1752312523,13874.59610956,-35.95556825999665,53040.77684736001 2025-07-12,09:28:45.000,193,11064498,113685,0,1752312524,13874.56916431999,-35.92737173999922,53040.76986024 2025-07-12,09:28:46.000,193,11064563,113925,0,1752312525,13874.57590063,-35.9132734800005,53040.755886000006 2025-07-12,09:28:47.000,193,11064544,113405,0,1752312526,13874.59610956,-35.90622435000114,53040.7209504 2025-07-12,09:28:48.000,193,11064540,113725,0,1752312527,13874.62979110999,-35.885076959995786,53040.74889888001 2025-07-12,09:28:49.000,193,11064576,113565,0,1752312528,13874.602845869995,-35.892126089995145,53040.76287312 2025-07-12,09:28:50.000,193,11064492,113605,0,1752312529,13874.562428009995,-35.885076959995786,53040.67902768001 2025-07-12,09:28:51.000,193,11064484,113925,0,1752312530,13874.59610956,-35.85688043999835,53040.74191176 2025-07-12,09:28:52.000,193,11064520,113645,0,1752312531,13874.57590063,-35.86392956999771,53040.69998904 2025-07-12,09:28:53.000,193,11064542,113805,0,1752312532,13874.582636939995,-35.84278217999963,53040.71396328 2025-07-12,09:28:54.000,193,11064551,113765,0,1752312533,13874.57590063,-35.82163479000155,53040.69300192 2025-07-12,09:28:55.000,193,11064451,113565,0,1752312534,13874.562428009995,-35.78638913999748,53040.7209504 2025-07-12,09:28:56.000,193,11064528,113925,0,1752312535,13874.602845869995,-35.78638913999748,53040.686014800005 2025-07-12,09:28:57.000,193,11064560,113565,0,1752312536,13874.562428009995,-35.74409436000133,53040.64409208 2025-07-12,09:28:58.000,193,11064504,113685,0,1752312537,13874.582636939995,-35.722946969995974,53040.7209504 2025-07-12,09:28:59.000,193,11064492,113645,0,1752312538,13874.56916431999,-35.6665539300011,53040.70697616001 2025-07-12,09:29:00.000,193,11064567,113565,0,1752312539,13874.60958217999,-35.65950480000174,53040.734924640004 2025-07-12,09:29:01.000,193,11064545,113725,0,1752312540,13874.542219079995,-35.6665539300011,53040.74889888001 2025-07-12,09:29:02.000,193,11064472,113685,0,1752312541,13874.582636939995,-35.63835740999639,53040.734924640004 2025-07-12,09:29:03.000,193,11064494,113725,0,1752312542,13874.582636939995,-35.62425914999767,53040.69998904 2025-07-12,09:29:04.000,193,11064548,113765,0,1752312543,13874.56916431999,-35.581964370001515,53040.70697616001 2025-07-12,09:29:05.000,193,11064454,113565,0,1752312544,13874.63652742,-35.589013500000874,53040.7209504 2025-07-12,09:29:06.000,193,11064493,113565,0,1752312545,13874.61631849,-35.581964370001515,53040.69998904 2025-07-12,09:29:07.000,193,11064495,113805,0,1752312546,13874.58937324999,-35.539669589998084,53040.74889888001 2025-07-12,09:29:08.000,193,11064541,113765,0,1752312547,13874.602845869995,-35.50442394000129,53040.734924640004 2025-07-12,09:29:09.000,193,11064535,113565,0,1752312548,13874.59610956,-35.46917828999722,53040.755886000006 2025-07-12,09:29:10.000,193,11064542,113445,0,1752312549,13874.582636939995,-35.44098176999978,53040.74191176 2025-07-12,09:29:11.000,193,11064529,113685,0,1752312550,13874.56916431999,-35.525571329999366,53040.74191176 2025-07-12,09:29:12.000,193,11064512,113965,0,1752312551,13874.5556917,-35.49737481000193,53040.783834480004 2025-07-12,09:29:13.000,193,11064487,113845,0,1752312552,13874.59610956,-35.43393264000042,53040.74191176 2025-07-12,09:29:14.000,193,11064589,113725,0,1752312553,13874.582636939995,-35.4198343800017,53040.76986024 2025-07-12,09:29:15.000,193,11064461,113805,0,1752312554,13874.582636939995,-35.37753959999827,53040.7908216 2025-07-12,09:29:16.000,193,11064535,113725,0,1752312555,13874.57590063,-35.37753959999827,53040.783834480004 2025-07-12,09:29:17.000,193,11064549,113645,0,1752312556,13874.623054799995,-35.32114655999612,53040.83274432 2025-07-12,09:29:18.000,193,11064539,113565,0,1752312557,13874.60958217999,-35.314097429996764,53040.804795840006 2025-07-12,09:29:19.000,193,11064519,113685,0,1752312558,13874.63652742,-35.32114655999612,53040.82575720001 2025-07-12,09:29:20.000,193,11064474,113605,0,1752312559,13874.65000003999,-35.27885177999997,53040.86767992 2025-07-12,09:29:21.000,193,11064538,113645,0,1752312560,13874.683681589995,-35.23655699999654,53040.8606928 2025-07-12,09:29:22.000,193,11064478,113845,0,1752312561,13874.67020896999,-35.250655259995256,53040.83973144 2025-07-12,09:29:23.000,193,11064549,113645,0,1752312562,13874.73083575999,-35.22245873999782,53040.83973144 2025-07-12,09:29:24.000,193,11064531,114045,0,1752312563,13874.73083575999,-35.19426222000038,53040.86767992 2025-07-12,09:29:25.000,193,11064508,113685,0,1752312564,13874.73757207,-35.14491830999759,53040.8606928 2025-07-12,09:29:26.000,193,11064535,113645,0,1752312565,13874.77125361999,-35.081476139996084,53040.90960264 2025-07-12,09:29:27.000,193,11064533,113645,0,1752312566,13874.79819886,-35.074427009996725,53040.89562840001 2025-07-12,09:29:28.000,193,11064492,113885,0,1752312567,13874.79819886,-35.01098483999522,53040.8606928 2025-07-12,09:29:29.000,193,11064578,113805,0,1752312568,13874.77125361999,-34.98278831999778,53040.923576880006 2025-07-12,09:29:30.000,193,11064520,113845,0,1752312569,13874.852089339991,-34.97573918999842,53040.91658976001 2025-07-12,09:29:31.000,193,11064598,113885,0,1752312570,13874.83861672,-34.954591800000344,53040.95851248 2025-07-12,09:29:32.000,193,11064536,113685,0,1752312571,13874.83861672,-34.898198759998195,53040.99344808001 2025-07-12,09:29:33.000,193,11064489,113765,0,1752312572,13874.85882565,-34.891149629998836,53040.95851248 2025-07-12,09:29:34.000,193,11064562,113765,0,1752312573,13874.885770889996,-34.88410049999948,53041.04934504 2025-07-12,09:29:35.000,193,11064559,113725,0,1752312574,13874.91945244,-34.841805719996046,53041.04934504 2025-07-12,09:29:36.000,193,11064551,113405,0,1752312575,13874.87903458,-34.79951093999989,53041.070306400004 2025-07-12,09:29:37.000,193,11064478,113645,0,1752312576,13874.926188749996,-34.79246181000053,53041.04235792001 2025-07-12,09:29:38.000,193,11064520,113645,0,1752312577,13874.912716129991,-34.70082312000159,53041.091267760006 2025-07-12,09:29:39.000,193,11064577,113605,0,1752312578,13874.91945244,-34.69377399000223,53041.11222912001 2025-07-12,09:29:40.000,193,11064534,113805,0,1752312579,13874.926188749996,-34.64443007999944,53041.11222912001 2025-07-12,09:29:41.000,193,11064531,113405,0,1752312580,13874.939661370001,-34.64443007999944,53041.18210032001 2025-07-12,09:29:42.000,193,11064531,113805,0,1752312581,13874.953133989991,-34.63033182000072,53041.16812608 2025-07-12,09:29:43.000,193,11064486,113685,0,1752312582,13875.013760779992,-34.59508616999665,53041.16812608 2025-07-12,09:29:44.000,193,11064505,113685,0,1752312583,13875.007024469996,-34.616233560002,53041.189087440005 2025-07-12,09:29:45.000,193,11064562,113245,0,1752312584,13874.966606609996,-34.58803703999729,53041.25197152001 2025-07-12,09:29:46.000,193,11064497,113685,0,1752312585,13875.000288160001,-34.58098790999793,53041.2449844 2025-07-12,09:29:47.000,193,11064502,113725,0,1752312586,13875.013760779992,-34.56688964999921,53041.27293288 2025-07-12,09:29:48.000,193,11064547,113565,0,1752312587,13875.000288160001,-34.52459486999578,53041.26594576 2025-07-12,09:29:49.000,193,11064535,113645,0,1752312588,13875.060914950001,-34.56688964999921,53041.307868480006 2025-07-12,09:29:50.000,193,11064557,113645,0,1752312589,13875.074387569992,-34.53164399999514,53041.32184272 2025-07-12,09:29:51.000,193,11064465,113925,0,1752312590,13875.087860189997,-34.496398349998344,53041.33581696 2025-07-12,09:29:52.000,193,11064505,113765,0,1752312591,13875.047442329997,-34.46115270000155,53041.33581696 2025-07-12,09:29:53.000,193,11064559,113685,0,1752312592,13875.087860189997,-34.47525096000027,53041.34280408 2025-07-12,09:29:54.000,193,11064522,113725,0,1752312593,13875.067651259997,-34.482300089999626,53041.34280408 2025-07-12,09:29:55.000,193,11064538,113645,0,1752312594,13875.060914950001,-34.42590704999748,53041.34979120001 2025-07-12,09:29:56.000,193,11064531,113725,0,1752312595,13875.087860189997,-34.41885791999812,53041.41267528 2025-07-12,09:29:57.000,193,11064507,113725,0,1752312596,13875.101332810002,-34.41180878999876,53041.43363664 2025-07-12,09:29:58.000,193,11064503,113605,0,1752312597,13875.101332810002,-34.38361227000132,53041.49652072001 2025-07-12,09:29:59.000,193,11064513,113925,0,1752312598,13875.074387569992,-34.38361227000132,53041.454598000004 2025-07-12,09:30:00.000,193,11064575,113685,0,1752312599,13875.087860189997,-34.35541574999661,53041.51049496 2025-07-12,09:30:01.000,193,11064499,113645,0,1752312600,13875.114805429992,-34.35541574999661,53041.46857224001 2025-07-12,09:30:02.000,193,11064500,113765,0,1752312601,13875.128278049997,-34.34131748999789,53041.49652072001 2025-07-12,09:30:03.000,193,11064538,113485,0,1752312602,13875.148486979997,-34.2919735799951,53041.60132752 2025-07-12,09:30:04.000,193,11064478,113845,0,1752312603,13875.182168530002,-34.27787531999638,53041.622288880004 2025-07-12,09:30:05.000,193,11064491,113765,0,1752312604,13875.161959600002,-34.24967879999895,53041.58036616 2025-07-12,09:30:06.000,193,11064536,113765,0,1752312605,13875.256267939993,-34.24967879999895,53041.60132752 2025-07-12,09:30:07.000,193,11064588,113605,0,1752312606,13875.242795320002,-34.22853141000087,53041.67818584 2025-07-12,09:30:08.000,193,11064545,113805,0,1752312607,13875.242795320002,-34.18623662999744,53041.66421160001 2025-07-12,09:30:09.000,193,11064558,113725,0,1752312608,13875.209113769997,-34.20033488999616,53041.70613432 2025-07-12,09:30:10.000,193,11064560,113805,0,1752312609,13875.229322699997,-34.17213836999872,53041.71312144001 2025-07-12,09:30:11.000,193,11064505,113765,0,1752312610,13875.229322699997,-34.17213836999872,53041.741069920005 2025-07-12,09:30:12.000,193,11064528,113765,0,1752312611,13875.236059009992,-34.16508923999936,53041.762031280006 2025-07-12,09:30:13.000,193,11064512,113565,0,1752312612,13875.249531629997,-34.10869619999721,53041.73408280001 2025-07-12,09:30:14.000,193,11064525,113645,0,1752312613,13875.256267939993,-34.12279445999593,53041.80395400001 2025-07-12,09:30:15.000,193,11064542,113725,0,1752312614,13875.283213180002,-34.09459793999849,53041.8388896 2025-07-12,09:30:16.000,193,11064540,113725,0,1752312615,13875.283213180002,-34.087548809999134,53041.80395400001 2025-07-12,09:30:17.000,193,11064495,113765,0,1752312616,13875.256267939993,-34.12279445999593,53041.85286384001 2025-07-12,09:30:18.000,193,11064561,113445,0,1752312617,13875.263004250002,-34.080499679999775,53041.84587672 2025-07-12,09:30:19.000,193,11064530,113485,0,1752312618,13875.283213180002,-34.080499679999775,53041.908760800005 2025-07-12,09:30:20.000,193,11064448,113565,0,1752312619,13875.222586390002,-34.0593522900017,53041.908760800005 2025-07-12,09:30:21.000,193,11064553,113605,0,1752312620,13875.215850079992,-34.06640142000106,53041.88081232001 2025-07-12,09:30:22.000,193,11064527,113565,0,1752312621,13875.222586390002,-34.00295924999955,53041.929722160006 2025-07-12,09:30:23.000,193,11064522,114005,0,1752312622,13875.256267939993,-33.95361533999676,53041.908760800005 2025-07-12,09:30:24.000,193,11064506,113645,0,1752312623,13875.256267939993,-33.96771359999548,53041.92273504001 2025-07-12,09:30:25.000,193,11064517,113925,0,1752312624,13875.215850079992,-33.97476273000211,53041.978632000006 2025-07-12,09:30:26.000,193,11064511,113805,0,1752312625,13875.249531629997,-33.96066446999612,53041.9436964 2025-07-12,09:30:27.000,193,11064556,113725,0,1752312626,13875.256267939993,-33.99591012000019,53042.03452896 2025-07-12,09:30:28.000,193,11064517,113685,0,1752312627,13875.263004250002,-34.01000837999891,53042.0135676 2025-07-12,09:30:29.000,193,11064529,113565,0,1752312628,13875.283213180002,-34.00295924999955,53042.027541840005 2025-07-12,09:30:30.000,193,11064522,113925,0,1752312629,13875.236059009992,-33.98886099000083,53042.04151608 2025-07-12,09:30:31.000,193,11064495,113605,0,1752312630,13875.215850079992,-33.97476273000211,53041.99260624 2025-07-12,09:30:32.000,193,11064505,113925,0,1752312631,13875.202377460002,-33.97476273000211,53042.04151608 2025-07-12,09:30:33.000,193,11064543,113525,0,1752312632,13875.188904839997,-33.98181186000147,53042.146322880006 2025-07-12,09:30:34.000,193,11064495,113965,0,1752312633,13875.182168530002,-34.00295924999955,53042.125361520004 2025-07-12,09:30:35.000,193,11064510,113565,0,1752312634,13875.188904839997,-33.98886099000083,53042.10440016 2025-07-12,09:30:36.000,193,11064557,113725,0,1752312635,13875.209113769997,-34.031155769996985,53042.15331 2025-07-12,09:30:37.000,193,11064496,113805,0,1752312636,13875.155223289992,-34.01705750999827,53042.09042592001 2025-07-12,09:30:38.000,193,11064554,113445,0,1752312637,13875.155223289992,-34.01000837999891,53042.10440016 2025-07-12,09:30:39.000,193,11064516,113765,0,1752312638,13875.108069119997,-34.031155769996985,53042.09042592001 2025-07-12,09:30:40.000,193,11064461,113965,0,1752312639,13875.121541740002,-34.024106639997626,53042.13933576001 2025-07-12,09:30:41.000,193,11064545,113725,0,1752312640,13875.121541740002,-33.99591012000019,53042.097413040006 2025-07-12,09:30:42.000,193,11064520,113485,0,1752312641,13875.108069119997,-34.01705750999827,53042.11138728 2025-07-12,09:30:43.000,193,11064497,113765,0,1752312642,13875.081123880002,-34.00295924999955,53042.125361520004 2025-07-12,09:30:44.000,193,11064537,113925,0,1752312643,13875.033969709992,-33.98886099000083,53042.11138728 2025-07-12,09:30:45.000,193,11064536,113725,0,1752312644,13875.000288160001,-33.98181186000147,53042.10440016 2025-07-12,09:30:46.000,193,11064498,113805,0,1752312645,13875.000288160001,-33.95361533999676,53042.13234864 2025-07-12,09:30:47.000,193,11064536,113685,0,1752312646,13875.020497090001,-33.96066446999612,53042.13234864 2025-07-12,09:30:48.000,193,11064569,113885,0,1752312647,13874.980079230001,-33.96066446999612,53042.13933576001 2025-07-12,09:30:49.000,193,11064502,113885,0,1752312648,13874.959870300001,-33.98886099000083,53042.125361520004 2025-07-12,09:30:50.000,193,11064547,113765,0,1752312649,13874.91945244,-33.904271430001245,53042.146322880006 2025-07-12,09:30:51.000,193,11064530,113725,0,1752312650,13874.91945244,-33.88312403999589,53042.146322880006 2025-07-12,09:30:52.000,193,11064490,113965,0,1752312651,13874.912716129991,-33.904271430001245,53042.11138728 2025-07-12,09:30:53.000,193,11064552,113765,0,1752312652,13874.87903458,-33.89017316999525,53042.146322880006 2025-07-12,09:30:54.000,193,11064509,113645,0,1752312653,13874.885770889996,-33.88312403999589,53042.15331 2025-07-12,09:30:55.000,193,11064532,113765,0,1752312654,13874.865561959996,-33.84082925999974,53042.125361520004 2025-07-12,09:30:56.000,193,11064516,113925,0,1752312655,13874.83188040999,-33.86902577999717,53042.17427136 2025-07-12,09:30:57.000,193,11064533,113525,0,1752312656,13874.845353029996,-33.82673100000102,53042.125361520004 2025-07-12,09:30:58.000,193,11064537,113765,0,1752312657,13874.825144099996,-33.77738708999823,53042.146322880006 2025-07-12,09:30:59.000,193,11064502,114005,0,1752312658,13874.79146254999,-33.805583609995665,53042.195232720005 2025-07-12,09:31:00.000,193,11064534,113605,0,1752312659,13874.75104468999,-33.798534479996306,53042.125361520004 2025-07-12,09:31:01.000,193,11064518,113685,0,1752312660,13874.744308379995,-33.805583609995665,53042.11837440001 2025-07-12,09:31:02.000,193,11064538,113405,0,1752312661,13874.73757207,-33.79148534999695,53042.06946456001 2025-07-12,09:31:03.000,193,11064544,113765,0,1752312662,13874.69715421,-33.74214144000143,53042.04850320001 2025-07-12,09:31:04.000,193,11064571,113685,0,1752312663,13874.63652742,-33.75623970000015,53042.146322880006 2025-07-12,09:31:05.000,193,11064604,113765,0,1752312664,13874.58937324999,-33.735092310002074,53042.09042592001 2025-07-12,09:31:06.000,193,11064526,113645,0,1752312665,13874.61631849,-33.72804317999544,53042.097413040006 2025-07-12,09:31:07.000,193,11064546,113725,0,1752312666,13874.57590063,-33.72804317999544,53042.11837440001 2025-07-12,09:31:08.000,193,11064534,113805,0,1752312667,13874.54895538999,-33.72099404999608,53042.097413040006 2025-07-12,09:31:09.000,193,11064543,113485,0,1752312668,13874.542219079995,-33.699846659998,53042.125361520004 2025-07-12,09:31:10.000,193,11064510,113565,0,1752312669,13874.53548277,-33.65050274999521,53042.097413040006 2025-07-12,09:31:11.000,193,11064492,113845,0,1752312670,13874.48832859999,-33.622306229997776,53042.10440016 2025-07-12,09:31:12.000,193,11064505,113725,0,1752312671,13874.454647049999,-33.636404489996494,53042.146322880006 2025-07-12,09:31:13.000,193,11064486,113525,0,1752312672,13874.434438119999,-33.60820796999906,53042.146322880006 2025-07-12,09:31:14.000,193,11064551,113885,0,1752312673,13874.46811966999,-33.629355359997135,53042.125361520004 2025-07-12,09:31:15.000,193,11064542,113605,0,1752312674,13874.420965499994,-33.6011588399997,53042.13933576001 2025-07-12,09:31:16.000,193,11064566,113645,0,1752312675,13874.387283949989,-33.56591318999563,53042.16029712 2025-07-12,09:31:17.000,193,11064515,113685,0,1752312676,13874.387283949989,-33.59410971000034,53042.125361520004 2025-07-12,09:31:18.000,193,11064535,113685,0,1752312677,13874.353602399999,-33.53771666999819,53042.097413040006 2025-07-12,09:31:19.000,193,11064526,113805,0,1752312678,13874.40749287999,-33.57296232000226,53042.13933576001 2025-07-12,09:31:20.000,193,11064556,113885,0,1752312679,13874.340129779994,-33.58706058000098,53042.125361520004 2025-07-12,09:31:21.000,193,11064537,113645,0,1752312680,13874.353602399999,-33.502471020001394,53042.13234864 2025-07-12,09:31:22.000,193,11064549,113765,0,1752312681,13874.353602399999,-33.48132362999604,53042.097413040006 2025-07-12,09:31:23.000,193,11064509,113645,0,1752312682,13874.313184539998,-33.502471020001394,53042.097413040006 2025-07-12,09:31:24.000,193,11064585,113765,0,1752312683,13874.286239299989,-33.47427449999668,53042.097413040006 2025-07-12,09:31:25.000,193,11064574,113485,0,1752312684,13874.286239299989,-33.46722536999732,53042.097413040006 2025-07-12,09:31:26.000,193,11064565,113765,0,1752312685,13874.306448229989,-33.46722536999732,53042.125361520004 2025-07-12,09:31:27.000,193,11064504,113765,0,1752312686,13874.299711919994,-33.453127109998604,53042.15331 2025-07-12,09:31:28.000,193,11064546,113765,0,1752312687,13874.346866089989,-33.439028849999886,53042.15331 2025-07-12,09:31:29.000,193,11064557,113725,0,1752312688,13874.353602399999,-33.41083232999517,53042.13933576001 2025-07-12,09:31:30.000,193,11064486,113725,0,1752312689,13874.319920849994,-33.38263580999774,53042.125361520004 2025-07-12,09:31:31.000,193,11064500,113645,0,1752312690,13874.326657159989,-33.403783199995814,53042.076451680005 2025-07-12,09:31:32.000,193,11064509,113725,0,1752312691,13874.313184539998,-33.3544392900003,53042.076451680005 2025-07-12,09:31:33.000,193,11064485,113765,0,1752312692,13874.306448229989,-33.32624276999559,53042.125361520004 2025-07-12,09:31:34.000,193,11064575,113925,0,1752312693,13874.286239299989,-33.33329190000222,53042.146322880006 2025-07-12,09:31:35.000,193,11064571,113765,0,1752312694,13874.292975609998,-33.29804624999815,53042.15331 2025-07-12,09:31:36.000,193,11064463,113765,0,1752312695,13874.252557749998,-33.29099711999879,53042.125361520004 2025-07-12,09:31:37.000,193,11064504,113565,0,1752312696,13874.286239299989,-33.269849730000715,53042.15331 2025-07-12,09:31:38.000,193,11064500,113765,0,1752312697,13874.286239299989,-33.255751470002,53042.16728424001 2025-07-12,09:31:39.000,193,11064532,113725,0,1752312698,13874.299711919994,-33.23460407999664,53042.16728424001 2025-07-12,09:31:40.000,193,11064495,113645,0,1752312699,13874.306448229989,-33.20640755999921,53042.125361520004 2025-07-12,09:31:41.000,193,11064485,113645,0,1752312700,13874.252557749998,-33.19935842999985,53042.18125848 2025-07-12,09:31:42.000,193,11064488,113605,0,1752312701,13874.259294059993,-33.17821104000177,53042.15331 2025-07-12,09:31:43.000,193,11064500,113605,0,1752312702,13874.259294059993,-33.15001451999706,53042.15331 2025-07-12,09:31:44.000,193,11064501,113645,0,1752312703,13874.232348819998,-33.13591625999834,53042.17427136 2025-07-12,09:31:45.000,193,11064506,113725,0,1752312704,13874.198667269993,-33.15706364999642,53042.244142560005 2025-07-12,09:31:46.000,193,11064532,113405,0,1752312705,13874.218876199993,-33.1077197400009,53042.27209104 2025-07-12,09:31:47.000,193,11064553,113605,0,1752312706,13874.198667269993,-33.07247408999683,53042.26510392001 2025-07-12,09:31:48.000,193,11064545,113645,0,1752312707,13874.171722029998,-33.08657234999555,53042.18824560001 2025-07-12,09:31:49.000,193,11064537,113805,0,1752312708,13874.178458339993,-33.051326699998754,53042.27907816 2025-07-12,09:31:50.000,193,11064516,113765,0,1752312709,13874.151513099998,-33.01608105000196,53042.26510392001 2025-07-12,09:31:51.000,193,11064539,113645,0,1752312710,13874.158249409993,-33.00903191999532,53042.27907816 2025-07-12,09:31:52.000,193,11064500,113805,0,1752312711,13874.138040479993,-33.030179310000676,53042.30003952 2025-07-12,09:31:53.000,193,11064491,113725,0,1752312712,13874.124567860003,-33.030179310000676,53042.27907816 2025-07-12,09:31:54.000,193,11064534,113725,0,1752312713,13874.090886309998,-33.00903191999532,53042.27209104 2025-07-12,09:31:55.000,193,11064541,113605,0,1752312714,13874.057204759993,-32.96673713999917,53042.27907816 2025-07-12,09:31:56.000,193,11064506,113885,0,1752312715,13874.030259519997,-32.92444235999574,53042.26510392001 2025-07-12,09:31:57.000,193,11064477,113765,0,1752312716,13874.050468449997,-32.91034409999702,53042.30003952 2025-07-12,09:31:58.000,193,11064551,113805,0,1752312717,13874.036995829993,-32.8962458399983,53042.314013760006 2025-07-12,09:31:59.000,193,11064526,113645,0,1752312718,13873.983105350002,-32.868049320000864,53042.27907816 2025-07-12,09:32:00.000,193,11064538,113845,0,1752312719,13874.016786899992,-32.88214757999958,53042.30003952 2025-07-12,09:32:01.000,193,11064530,113605,0,1752312720,13873.996577969992,-32.88214757999958,53042.25811680001 2025-07-12,09:32:02.000,193,11064508,113725,0,1752312721,13873.976369039992,-32.853951060002146,53042.35593648001 2025-07-12,09:32:03.000,193,11064542,113765,0,1752312722,13873.949423799997,-32.861000190001505,53042.37689784 2025-07-12,09:32:04.000,193,11064562,113925,0,1752312723,13873.962896420002,-32.868049320000864,53042.39087208 2025-07-12,09:32:05.000,193,11064505,113765,0,1752312724,13873.962896420002,-32.868049320000864,53042.38388496001 2025-07-12,09:32:06.000,193,11064453,113445,0,1752312725,13873.962896420002,-32.84690192999551,53042.39087208 2025-07-12,09:32:07.000,193,11064532,113845,0,1752312726,13873.969632729997,-32.83985279999615,53042.35593648001 2025-07-12,09:32:08.000,193,11064491,113485,0,1752312727,13873.942687490002,-32.83985279999615,53042.34894936 2025-07-12,09:32:09.000,193,11064526,113765,0,1752312728,13873.949423799997,-32.83985279999615,53042.362923600005 2025-07-12,09:32:10.000,193,11064496,113565,0,1752312729,13873.949423799997,-32.804607149999356,53042.36991072 2025-07-12,09:32:11.000,193,11064551,113725,0,1752312730,13873.949423799997,-32.83280366999679,53042.33497512001 2025-07-12,09:32:12.000,193,11064530,113885,0,1752312731,13873.909005939997,-32.84690192999551,53042.34196224 2025-07-12,09:32:13.000,193,11064458,113565,0,1752312732,13873.895533319992,-32.82575453999743,53042.327988 2025-07-12,09:32:14.000,193,11064523,113685,0,1752312733,13873.875324389992,-32.804607149999356,53042.34894936 2025-07-12,09:32:15.000,193,11064561,113845,0,1752312734,13873.895533319992,-32.804607149999356,53042.35593648001 2025-07-12,09:32:16.000,193,11064520,113645,0,1752312735,13873.861851770002,-32.818705409998074,53042.33497512001 2025-07-12,09:32:17.000,193,11064542,113565,0,1752312736,13873.848379149997,-32.79050889000064,53042.34196224 2025-07-12,09:32:18.000,193,11064489,113685,0,1752312737,13873.868588079997,-32.74821410999721,53042.35593648001 2025-07-12,09:32:19.000,193,11064520,113725,0,1752312738,13873.855115459992,-32.72706671999913,53042.362923600005 2025-07-12,09:32:20.000,193,11064521,114085,0,1752312739,13873.875324389992,-32.6847719399957,53042.3978592 2025-07-12,09:32:21.000,193,11064543,113525,0,1752312740,13873.875324389992,-32.66362454999762,53042.40484632001 2025-07-12,09:32:22.000,193,11064576,113685,0,1752312741,13873.868588079997,-32.6847719399957,53042.38388496001 2025-07-12,09:32:23.000,193,11064540,113805,0,1752312742,13873.834906529992,-32.69887020000169,53042.33497512001 2025-07-12,09:32:24.000,193,11064491,113845,0,1752312743,13873.875324389992,-32.642477159999544,53042.411833440005 2025-07-12,09:32:25.000,193,11064548,113845,0,1752312744,13873.882060700002,-32.642477159999544,53042.411833440005 2025-07-12,09:32:26.000,193,11064563,113645,0,1752312745,13873.902269630002,-32.642477159999544,53042.44676904 2025-07-12,09:32:27.000,193,11064497,114005,0,1752312746,13873.902269630002,-32.60018237999611,53042.44676904 2025-07-12,09:32:28.000,193,11064507,113845,0,1752312747,13873.861851770002,-32.635428030000185,53042.49567888 2025-07-12,09:32:29.000,193,11064492,113525,0,1752312748,13873.861851770002,-32.60018237999611,53042.481704640006 2025-07-12,09:32:30.000,193,11064530,113485,0,1752312749,13873.848379149997,-32.55788759999996,53042.481704640006 2025-07-12,09:32:31.000,193,11064495,113805,0,1752312750,13873.909005939997,-32.60018237999611,53042.50965312 2025-07-12,09:32:32.000,193,11064560,113765,0,1752312751,13873.882060700002,-32.593133249996754,53042.4677304 2025-07-12,09:32:33.000,193,11064512,113765,0,1752312752,13873.861851770002,-32.60018237999611,53042.55157584001 2025-07-12,09:32:34.000,193,11064530,114045,0,1752312753,13873.875324389992,-32.635428030000185,53042.55856296 2025-07-12,09:32:35.000,193,11064568,113605,0,1752312754,13873.861851770002,-32.60723150999547,53042.54458872 2025-07-12,09:32:36.000,193,11064567,113645,0,1752312755,13873.828170219997,-32.60018237999611,53042.54458872 2025-07-12,09:32:37.000,193,11064499,113725,0,1752312756,13873.814697599992,-32.635428030000185,53042.50266600001 2025-07-12,09:32:38.000,193,11064529,113725,0,1752312757,13873.861851770002,-32.621329770001466,53042.48869176 2025-07-12,09:32:39.000,193,11064539,113725,0,1752312758,13873.821433910001,-32.628378900000826,53042.481704640006 2025-07-12,09:32:40.000,193,11064521,113605,0,1752312759,13873.807961289996,-32.642477159999544,53042.50965312 2025-07-12,09:32:41.000,193,11064519,113925,0,1752312760,13873.821433910001,-32.621329770001466,53042.47471752001 2025-07-12,09:32:42.000,193,11064552,113805,0,1752312761,13873.801224980001,-32.621329770001466,53042.49567888 2025-07-12,09:32:43.000,193,11064504,113645,0,1752312762,13873.760807120001,-32.642477159999544,53042.49567888 2025-07-12,09:32:44.000,193,11064512,113525,0,1752312763,13873.720389260001,-32.60018237999611,53042.55157584001 2025-07-12,09:32:45.000,193,11064516,113685,0,1752312764,13873.706916639996,-32.61428064000211,53042.48869176 2025-07-12,09:32:46.000,193,11064566,113405,0,1752312765,13873.653026159991,-32.60723150999547,53042.50266600001 2025-07-12,09:32:47.000,193,11064544,113645,0,1752312766,13873.713652949991,-32.61428064000211,53042.530614480005 2025-07-12,09:32:48.000,193,11064503,113765,0,1752312767,13873.720389260001,-32.60018237999611,53042.50266600001 2025-07-12,09:32:49.000,193,11064496,113605,0,1752312768,13873.686707709996,-32.55788759999996,53042.47471752001 2025-07-12,09:32:50.000,193,11064539,113925,0,1752312769,13873.6799714,-32.57198585999868,53042.50965312 2025-07-12,09:32:51.000,193,11064499,113645,0,1752312770,13873.666498779996,-32.586084119997395,53042.460743280004 2025-07-12,09:32:52.000,193,11064495,113645,0,1752312771,13873.626080919996,-32.57198585999868,53042.530614480005 2025-07-12,09:32:53.000,193,11064500,113765,0,1752312772,13873.59239936999,-32.53674021000188,53042.481704640006 2025-07-12,09:32:54.000,193,11064502,113765,0,1752312773,13873.565454129995,-32.55788759999996,53042.460743280004 2025-07-12,09:32:55.000,193,11064525,113845,0,1752312774,13873.55198150999,-32.54378934000124,53042.45375616001 2025-07-12,09:32:56.000,193,11064502,113885,0,1752312775,13873.484618409995,-32.54378934000124,53042.41882056 2025-07-12,09:32:57.000,193,11064512,113925,0,1752312776,13873.49809103,-32.51559281999653,53042.44676904 2025-07-12,09:32:58.000,193,11064510,113805,0,1752312777,13873.464409479995,-32.529691079995246,53042.4677304 2025-07-12,09:32:59.000,193,11064541,113725,0,1752312778,13873.39031006999,-32.53674021000188,53042.44676904 2025-07-12,09:33:00.000,193,11064515,113725,0,1752312779,13873.363364829995,-32.529691079995246,53042.45375616001 2025-07-12,09:33:01.000,193,11064507,113525,0,1752312780,13873.322946969995,-32.53674021000188,53042.40484632001 2025-07-12,09:33:02.000,193,11064500,113565,0,1752312781,13873.31621066,-32.51559281999653,53042.42580768001 2025-07-12,09:33:03.000,193,11064540,113725,0,1752312782,13873.26905648999,-32.52264194999589,53042.4677304 2025-07-12,09:33:04.000,193,11064510,113765,0,1752312783,13873.25558387,-32.50149455999781,53042.45375616001 2025-07-12,09:33:05.000,193,11064539,114085,0,1752312784,13873.20842969999,-32.53674021000188,53042.45375616001 2025-07-12,09:33:06.000,193,11064540,113845,0,1752312785,13873.194957079999,-32.52264194999589,53042.44676904 2025-07-12,09:33:07.000,193,11064530,113685,0,1752312786,13873.147802909989,-32.49444542999845,53042.40484632001 2025-07-12,09:33:08.000,193,11064476,113805,0,1752312787,13873.134330289999,-32.48034716999973,53042.37689784 2025-07-12,09:33:09.000,193,11064481,113405,0,1752312788,13873.093912429998,-32.46624891000101,53042.3978592 2025-07-12,09:33:10.000,193,11064522,113805,0,1752312789,13873.066967189989,-32.452150650002295,53042.43279480001 2025-07-12,09:33:11.000,193,11064524,113845,0,1752312790,13873.080439809994,-32.452150650002295,53042.42580768001 2025-07-12,09:33:12.000,193,11064546,113885,0,1752312791,13873.053494569998,-32.42395412999758,53042.362923600005 2025-07-12,09:33:13.000,193,11064503,113645,0,1752312792,13872.999604089993,-32.395757610000146,53042.35593648001 2025-07-12,09:33:14.000,193,11064543,113605,0,1752312793,13872.986131469988,-32.38165935000143,53042.37689784 2025-07-12,09:33:15.000,193,11064500,113725,0,1752312794,13872.965922539988,-32.38165935000143,53042.36991072 2025-07-12,09:33:16.000,193,11064551,113765,0,1752312795,13872.932240989998,-32.37461022000207,53042.40484632001 2025-07-12,09:33:17.000,193,11064539,113725,0,1752312796,13872.972658849998,-32.37461022000207,53042.34196224 2025-07-12,09:33:18.000,193,11064500,113765,0,1752312797,13872.898559439993,-32.346413699997356,53042.327988 2025-07-12,09:33:19.000,193,11064485,113765,0,1752312798,13872.898559439993,-32.353462829996715,53042.34196224 2025-07-12,09:33:20.000,193,11064500,113685,0,1752312799,13872.905295750003,-32.33231543999864,53042.39087208 2025-07-12,09:33:21.000,193,11064550,113565,0,1752312800,13872.871614199998,-32.29706979000184,53042.37689784 2025-07-12,09:33:22.000,193,11064571,113845,0,1752312801,13872.871614199998,-32.33231543999864,53042.39087208 2025-07-12,09:33:23.000,193,11064543,113285,0,1752312802,13872.918768369993,-32.29002065999521,53042.39087208 2025-07-12,09:33:24.000,193,11064471,113645,0,1752312803,13872.831196339997,-32.28297152999585,53042.362923600005 2025-07-12,09:33:25.000,193,11064540,113685,0,1752312804,13872.824460030002,-32.25477500999841,53042.4677304 2025-07-12,09:33:26.000,193,11064565,113805,0,1752312805,13872.763833240002,-32.28297152999585,53042.44676904 2025-07-12,09:33:27.000,193,11064545,113685,0,1752312806,13872.777305859992,-32.27592239999649,53042.3978592 2025-07-12,09:33:28.000,193,11064529,113725,0,1752312807,13872.730151689997,-32.219529360001616,53042.34894936 2025-07-12,09:33:29.000,193,11064476,113845,0,1752312808,13872.730151689997,-32.233627620000334,53042.37689784 2025-07-12,09:33:30.000,193,11064542,113805,0,1752312809,13872.723415380002,-32.1913328399969,53042.39087208 2025-07-12,09:33:31.000,193,11064508,113325,0,1752312810,13872.682997520002,-32.15608719000011,53042.40484632001 2025-07-12,09:33:32.000,193,11064517,113725,0,1752312811,13872.635843349992,-32.15608719000011,53042.36991072 2025-07-12,09:33:33.000,193,11064531,113645,0,1752312812,13872.622370730001,-32.170185449998826,53042.37689784 2025-07-12,09:33:34.000,193,11064510,113885,0,1752312813,13872.602161800001,-32.16313631999947,53042.40484632001 2025-07-12,09:33:35.000,193,11064555,113765,0,1752312814,13872.555007629991,-32.120841539996036,53042.40484632001 2025-07-12,09:33:36.000,193,11064551,113765,0,1752312815,13872.541535010001,-32.10674327999732,53042.40484632001 2025-07-12,09:33:37.000,193,11064542,113245,0,1752312816,13872.501117150001,-32.11379240999668,53042.45375616001 2025-07-12,09:33:38.000,193,11064540,113925,0,1752312817,13872.46069929,-32.057399370001804,53042.39087208 2025-07-12,09:33:39.000,193,11064533,113645,0,1752312818,13872.467435599996,-32.06444850000116,53042.3978592 2025-07-12,09:33:40.000,193,11064513,113565,0,1752312819,13872.42028143,-32.06444850000116,53042.37689784 2025-07-12,09:33:41.000,193,11064468,113445,0,1752312820,13872.4000725,-32.02920284999709,53042.34196224 2025-07-12,09:33:42.000,193,11064541,113725,0,1752312821,13872.39333618999,-32.01510458999837,53042.41882056 2025-07-12,09:33:43.000,193,11064504,113805,0,1752312822,13872.33270939999,-31.965760679995583,53042.45375616001 2025-07-12,09:33:44.000,193,11064524,113125,0,1752312823,13872.285555229995,-31.958711549996224,53042.36991072 2025-07-12,09:33:45.000,193,11064560,113725,0,1752312824,13872.29229153999,-31.986908070000936,53042.38388496001 2025-07-12,09:33:46.000,193,11064566,113605,0,1752312825,13872.23166474999,-31.944613289997505,53042.44676904 2025-07-12,09:33:47.000,193,11064500,113445,0,1752312826,13872.17103795999,-31.930515029998787,53042.362923600005 2025-07-12,09:33:48.000,193,11064523,113405,0,1752312827,13872.17777427,-31.90936764000071,53042.42580768001 2025-07-12,09:33:49.000,193,11064511,113805,0,1752312828,13872.17103795999,-31.90231851000135,53042.42580768001 2025-07-12,09:33:50.000,193,11064504,113765,0,1752312829,13872.13735641,-31.881171119995997,53042.43279480001 2025-07-12,09:33:51.000,193,11064501,113725,0,1752312830,13872.13062009999,-31.881171119995997,53042.40484632001 2025-07-12,09:33:52.000,193,11064587,113765,0,1752312831,13872.164301649995,-31.90231851000135,53042.48869176 2025-07-12,09:33:53.000,193,11064496,113765,0,1752312832,13872.07672962,-31.930515029998787,53042.43978192 2025-07-12,09:33:54.000,193,11064489,113805,0,1752312833,13872.016102829999,-31.888220249995356,53042.460743280004 2025-07-12,09:33:55.000,193,11064545,113845,0,1752312834,13871.982421279994,-31.923465899999428,53042.411833440005 2025-07-12,09:33:56.000,193,11064525,113325,0,1752312835,13872.00936651999,-31.951662419996865,53042.45375616001 2025-07-12,09:33:57.000,193,11064503,113645,0,1752312836,13871.975684969999,-31.89526938000199,53042.51664024 2025-07-12,09:33:58.000,193,11064493,113725,0,1752312837,13871.955476039999,-31.923465899999428,53042.42580768001 2025-07-12,09:33:59.000,193,11064537,113805,0,1752312838,13871.928530799989,-31.91641677000007,53042.43978192 2025-07-12,09:34:00.000,193,11064502,113485,0,1752312839,13871.888112939989,-31.90231851000135,53042.41882056 2025-07-12,09:34:01.000,193,11064536,113725,0,1752312840,13871.847695079989,-31.90936764000071,53042.39087208 2025-07-12,09:34:02.000,193,11064500,113765,0,1752312841,13871.820749839993,-31.881171119995997,53042.44676904 2025-07-12,09:34:03.000,193,11064495,113765,0,1752312842,13871.766859359988,-31.91641677000007,53042.43978192 2025-07-12,09:34:04.000,193,11064583,113565,0,1752312843,13871.773595669998,-31.930515029998787,53042.481704640006 2025-07-12,09:34:05.000,193,11064511,113845,0,1752312844,13871.733177809998,-31.923465899999428,53042.39087208 2025-07-12,09:34:06.000,193,11064480,113765,0,1752312845,13871.659078399993,-31.90936764000071,53042.39087208 2025-07-12,09:34:07.000,193,11064537,113765,0,1752312846,13871.665814710002,-31.937564159998146,53042.43978192 2025-07-12,09:34:08.000,193,11064570,113685,0,1752312847,13871.625396850002,-31.972809810002218,53042.411833440005 2025-07-12,09:34:09.000,193,11064510,113765,0,1752312848,13871.605187920002,-31.972809810002218,53042.40484632001 2025-07-12,09:34:10.000,193,11064473,113845,0,1752312849,13871.598451609992,-31.951662419996865,53042.34894936 2025-07-12,09:34:11.000,193,11064508,113765,0,1752312850,13871.598451609992,-31.944613289997505,53042.362923600005 2025-07-12,09:34:12.000,193,11064526,113645,0,1752312851,13871.578242679992,-31.930515029998787,53042.3978592 2025-07-12,09:34:13.000,193,11064504,113765,0,1752312852,13871.524352200002,-31.937564159998146,53042.35593648001 2025-07-12,09:34:14.000,193,11064527,113805,0,1752312853,13871.463725410002,-31.930515029998787,53042.34894936 2025-07-12,09:34:15.000,193,11064569,113565,0,1752312854,13871.443516480002,-31.972809810002218,53042.35593648001 2025-07-12,09:34:16.000,193,11064495,113645,0,1752312855,13871.443516480002,-31.937564159998146,53042.36991072 2025-07-12,09:34:17.000,193,11064555,113685,0,1752312856,13871.396362309992,-31.91641677000007,53042.34894936 2025-07-12,09:34:18.000,193,11064473,113405,0,1752312857,13871.382889690001,-31.951662419996865,53042.314013760006 2025-07-12,09:34:19.000,193,11064512,113605,0,1752312858,13871.328999209996,-31.937564159998146,53042.293052400004 2025-07-12,09:34:20.000,193,11064550,113765,0,1752312859,13871.328999209996,-31.91641677000007,53042.23715544001 2025-07-12,09:34:21.000,193,11064541,113565,0,1752312860,13871.302053970001,-31.89526938000199,53042.23715544001 2025-07-12,09:34:22.000,193,11064490,113605,0,1752312861,13871.328999209996,-31.937564159998146,53042.18125848 2025-07-12,09:34:23.000,193,11064474,114085,0,1752312862,13871.302053970001,-31.888220249995356,53042.15331 2025-07-12,09:34:24.000,193,11064563,113645,0,1752312863,13871.22121825,-31.944613289997505,53042.18125848 2025-07-12,09:34:25.000,193,11064494,113685,0,1752312864,13871.187536699996,-31.958711549996224,53042.17427136 2025-07-12,09:34:26.000,193,11064548,113645,0,1752312865,13871.18080039,-31.91641677000007,53042.10440016 2025-07-12,09:34:27.000,193,11064482,113765,0,1752312866,13871.167327769996,-31.91641677000007,53042.13234864 2025-07-12,09:34:28.000,193,11064536,113565,0,1752312867,13871.126909909995,-31.91641677000007,53042.13234864 2025-07-12,09:34:29.000,193,11064496,113765,0,1752312868,13871.09996467,-31.91641677000007,53042.18824560001 2025-07-12,09:34:30.000,193,11064515,113725,0,1752312869,13871.09996467,-31.958711549996224,53042.10440016 2025-07-12,09:34:31.000,193,11064485,113645,0,1752312870,13871.066283119995,-31.979858940001577,53042.11138728 2025-07-12,09:34:32.000,193,11064495,113725,0,1752312871,13871.07301942999,-31.965760679995583,53042.06946456001 2025-07-12,09:34:33.000,193,11064549,113245,0,1752312872,13871.05954681,-31.965760679995583,53042.0834388 2025-07-12,09:34:34.000,193,11064485,113405,0,1752312873,13871.05954681,-32.04330110999581,53042.11138728 2025-07-12,09:34:35.000,193,11064518,113565,0,1752312874,13871.046074189995,-32.057399370001804,53042.02055472001 2025-07-12,09:34:36.000,193,11064495,113725,0,1752312875,13871.005656329995,-32.07149763000052,53042.02055472001 2025-07-12,09:34:37.000,193,11064521,114005,0,1752312876,13870.985447399995,-32.10674327999732,53042.04151608 2025-07-12,09:34:38.000,193,11064507,113485,0,1752312877,13870.945029539995,-32.11379240999668,53041.97164488001 2025-07-12,09:34:39.000,193,11064533,113405,0,1752312878,13870.9180843,-32.127890669995395,53041.957670640004 2025-07-12,09:34:40.000,193,11064487,113925,0,1752312879,13870.89787537,-32.14198893000139,53041.93670928 2025-07-12,09:34:41.000,193,11064554,113845,0,1752312880,13870.884402749994,-32.14198893000139,53041.957670640004 2025-07-12,09:34:42.000,193,11064547,113725,0,1752312881,13870.864193819994,-32.13493980000203,53041.88779944 2025-07-12,09:34:43.000,193,11064563,113805,0,1752312882,13870.817039649999,-32.219529360001616,53041.859850960005 2025-07-12,09:34:44.000,193,11064490,113565,0,1752312883,13870.79009440999,-32.219529360001616,53041.8388896 2025-07-12,09:34:45.000,193,11064561,113525,0,1752312884,13870.702522379994,-32.20543109999562,53041.78299264001 2025-07-12,09:34:46.000,193,11064531,113725,0,1752312885,13870.655368209998,-32.21248023000226,53041.80395400001 2025-07-12,09:34:47.000,193,11064490,113925,0,1752312886,13870.608214039989,-32.226578490000975,53041.7690184 2025-07-12,09:34:48.000,193,11064553,113605,0,1752312887,13870.635159279998,-32.25477500999841,53041.741069920005 2025-07-12,09:34:49.000,193,11064465,113765,0,1752312888,13870.594741419998,-32.26887326999713,53041.692160080005 2025-07-12,09:34:50.000,193,11064509,113725,0,1752312889,13870.554323559998,-32.3041189200012,53041.66421160001 2025-07-12,09:34:51.000,193,11064547,113525,0,1752312890,13870.500433079993,-32.346413699997356,53041.643250240006 2025-07-12,09:34:52.000,193,11064564,113885,0,1752312891,13870.480224149993,-32.367561089995434,53041.622288880004 2025-07-12,09:34:53.000,193,11064516,113485,0,1752312892,13870.412861049997,-32.360511959996074,53041.58735328001 2025-07-12,09:34:54.000,193,11064489,113565,0,1752312893,13870.358970569992,-32.38165935000143,53041.58036616 2025-07-12,09:34:55.000,193,11064454,113485,0,1752312894,13870.345497950002,-32.41690499999822,53041.49652072001 2025-07-12,09:34:56.000,193,11064541,113725,0,1752312895,13870.352234259997,-32.402806739999505,53041.46158512 2025-07-12,09:34:57.000,193,11064498,113885,0,1752312896,13870.291607469997,-32.44510151999566,53041.41966240001 2025-07-12,09:34:58.000,193,11064506,113565,0,1752312897,13870.251189609997,-32.452150650002295,53041.39870104001 2025-07-12,09:34:59.000,193,11064470,113925,0,1752312898,13870.217508059992,-32.4380523899963,53041.30088136001 2025-07-12,09:35:00.000,193,11064548,113765,0,1752312899,13870.197299129992,-32.46624891000101,53041.27992000001 2025-07-12,09:35:01.000,193,11064493,113725,0,1752312900,13870.156881269992,-32.459199780001654,53041.23101016001 2025-07-12,09:35:02.000,193,11064553,113765,0,1752312901,13870.129936029996,-32.46624891000101,53041.237997280004 2025-07-12,09:35:03.000,193,11064557,113685,0,1752312902,13870.055836619991,-32.459199780001654,53041.20306168 2025-07-12,09:35:04.000,193,11064507,113805,0,1752312903,13870.069309239996,-32.44510151999566,53041.13319048001 2025-07-12,09:35:05.000,193,11064531,113765,0,1752312904,13870.00194614,-32.4380523899963,53041.08428064001 2025-07-12,09:35:06.000,193,11064462,113845,0,1752312905,13869.988473519996,-32.41690499999822,53041.08428064001 2025-07-12,09:35:07.000,193,11064497,113845,0,1752312906,13869.968264589996,-32.42395412999758,53041.04235792001 2025-07-12,09:35:08.000,193,11064517,113805,0,1752312907,13869.907637799995,-32.42395412999758,53040.99344808001 2025-07-12,09:35:09.000,193,11064506,114245,0,1752312908,13869.85374731999,-32.41690499999822,53040.93755112 2025-07-12,09:35:10.000,193,11064543,113765,0,1752312909,13869.867219939995,-32.37461022000207,53040.930564 2025-07-12,09:35:11.000,193,11064505,113565,0,1752312910,13869.82006577,-32.37461022000207,53040.83274432 2025-07-12,09:35:12.000,193,11064523,113725,0,1752312911,13869.79312052999,-32.353462829996715,53040.79780872001 2025-07-12,09:35:13.000,193,11064479,113405,0,1752312912,13869.77964791,-32.367561089995434,53040.79780872001 2025-07-12,09:35:14.000,193,11064537,113765,0,1752312913,13869.73249373999,-32.32526630999928,53040.74191176 2025-07-12,09:35:15.000,193,11064548,113925,0,1752312914,13869.67860326,-32.339364569998,53040.616143600004 2025-07-12,09:35:16.000,193,11064512,113845,0,1752312915,13869.644921709994,-32.29002065999521,53040.588195120006 2025-07-12,09:35:17.000,193,11064535,113605,0,1752312916,13869.65839433,-32.31116805000056,53040.60216936 2025-07-12,09:35:18.000,193,11064520,113365,0,1752312917,13869.644921709994,-32.32526630999928,53040.51133680001 2025-07-12,09:35:19.000,193,11064583,113645,0,1752312918,13869.604503849994,-32.31821717999992,53040.51133680001 2025-07-12,09:35:20.000,193,11064519,113725,0,1752312919,13869.597767539999,-32.353462829996715,53040.49037544001 2025-07-12,09:35:21.000,193,11064505,113685,0,1752312920,13869.510195509989,-32.3041189200012,53040.39255576001 2025-07-12,09:35:22.000,193,11064577,113685,0,1752312921,13869.516931819999,-32.367561089995434,53040.38556864 2025-07-12,09:35:23.000,193,11064511,113605,0,1752312922,13869.469777649989,-32.31116805000056,53040.350633040005 2025-07-12,09:35:24.000,193,11064566,113685,0,1752312923,13869.442832409994,-32.33231543999864,53040.30871032 2025-07-12,09:35:25.000,193,11064555,113765,0,1752312924,13869.456305029998,-32.31821717999992,53040.301723200006 2025-07-12,09:35:26.000,193,11064536,113605,0,1752312925,13869.449568719989,-32.28297152999585,53040.23883912 2025-07-12,09:35:27.000,193,11064524,113765,0,1752312926,13869.456305029998,-32.27592239999649,53040.22486488001 2025-07-12,09:35:28.000,193,11064525,113845,0,1752312927,13869.463041339994,-32.29002065999521,53040.15499368001 2025-07-12,09:35:29.000,193,11064475,113605,0,1752312928,13869.409150859989,-32.25477500999841,53040.134032320006 2025-07-12,09:35:30.000,193,11064501,113765,0,1752312929,13869.409150859989,-32.28297152999585,53040.085122480006 2025-07-12,09:35:31.000,193,11064538,113765,0,1752312930,13869.348524069988,-32.24067674999969,53040.05717400001 2025-07-12,09:35:32.000,193,11064531,113725,0,1752312931,13869.348524069988,-32.24772587999905,53040.07114824 2025-07-12,09:35:33.000,193,11064545,113645,0,1752312932,13869.361996689993,-32.20543109999562,53040.02922552 2025-07-12,09:35:34.000,193,11064471,113525,0,1752312933,13869.301369899993,-32.26887326999713,53040.0222384 2025-07-12,09:35:35.000,193,11064520,113725,0,1752312934,13869.308106209988,-32.26182413999777,53039.945380080004 2025-07-12,09:35:36.000,193,11064513,113765,0,1752312935,13869.281160969993,-32.25477500999841,53039.92441872 2025-07-12,09:35:37.000,193,11064591,113325,0,1752312936,13869.234006799998,-32.20543109999562,53039.92441872 2025-07-12,09:35:38.000,193,11064557,113405,0,1752312937,13869.173380009997,-32.226578490000975,53039.896470240004 2025-07-12,09:35:39.000,193,11064467,113685,0,1752312938,13869.099280599992,-32.28297152999585,53039.86852176001 2025-07-12,09:35:40.000,193,11064543,113685,0,1752312939,13869.052126429997,-32.226578490000975,53039.78467632 2025-07-12,09:35:41.000,193,11064547,113685,0,1752312940,13869.004972260002,-32.24067674999969,53039.798650560006 2025-07-12,09:35:42.000,193,11064552,113485,0,1752312941,13868.978027019992,-32.26182413999777,53039.80563768 2025-07-12,09:35:43.000,193,11064534,113605,0,1752312942,13868.930872849996,-32.25477500999841,53039.749740720006 2025-07-12,09:35:44.000,193,11064508,113485,0,1752312943,13868.903927610001,-32.219529360001616,53039.70083088001 2025-07-12,09:35:45.000,193,11064516,113565,0,1752312944,13868.863509750001,-32.219529360001616,53039.609998320004 2025-07-12,09:35:46.000,193,11064562,113645,0,1752312945,13868.84330082,-32.21248023000226,53039.6379468 2025-07-12,09:35:47.000,193,11064543,113805,0,1752312946,13868.769201409996,-32.24067674999969,53039.609998320004 2025-07-12,09:35:48.000,193,11064550,113805,0,1752312947,13868.70183831,-32.26182413999777,53039.59602408 2025-07-12,09:35:49.000,193,11064495,113845,0,1752312948,13868.668156759995,-32.226578490000975,53039.54012712 2025-07-12,09:35:50.000,193,11064486,113765,0,1752312949,13868.627738899995,-32.233627620000334,53039.4982044 2025-07-12,09:35:51.000,193,11064571,113685,0,1752312950,13868.64121152,-32.1913328399969,53039.54012712 2025-07-12,09:35:52.000,193,11064523,113685,0,1752312951,13868.54016687,-32.20543109999562,53039.47724304 2025-07-12,09:35:53.000,193,11064508,113925,0,1752312952,13868.49301269999,-32.184283709997544,53039.414358960006 2025-07-12,09:35:54.000,193,11064485,113725,0,1752312953,13868.49974901,-32.20543109999562,53039.43532032001 2025-07-12,09:35:55.000,193,11064514,113765,0,1752312954,13868.45259483999,-32.20543109999562,53039.47025592 2025-07-12,09:35:56.000,193,11064566,113845,0,1752312955,13868.43238590999,-32.16313631999947,53039.44929456 2025-07-12,09:35:57.000,193,11064587,113645,0,1752312956,13868.385231739994,-32.170185449998826,53039.40737184001 2025-07-12,09:35:58.000,193,11064563,113565,0,1752312957,13868.37175911999,-32.170185449998826,53039.42134608 2025-07-12,09:35:59.000,193,11064552,113605,0,1752312958,13868.358286499999,-32.120841539996036,53039.47025592 2025-07-12,09:36:00.000,193,11064563,113845,0,1752312959,13868.311132329989,-32.11379240999668,53039.40737184001 2025-07-12,09:36:01.000,193,11064490,113485,0,1752312960,13868.290923399989,-32.13493980000203,53039.344487760005 2025-07-12,09:36:02.000,193,11064554,113605,0,1752312961,13868.277450779999,-32.11379240999668,53039.33051352 2025-07-12,09:36:03.000,193,11064550,113925,0,1752312962,13868.257241849999,-32.09969414999796,53039.36544912001 2025-07-12,09:36:04.000,193,11064525,113405,0,1752312963,13868.216823989998,-32.14198893000139,53039.30955216 2025-07-12,09:36:05.000,193,11064458,113365,0,1752312964,13868.203351369993,-32.11379240999668,53039.30955216 2025-07-12,09:36:06.000,193,11064514,113965,0,1752312965,13868.189878749989,-32.06444850000116,53039.30256504 2025-07-12,09:36:07.000,193,11064565,113805,0,1752312966,13868.176406129998,-32.0926450199986,53039.28859080001 2025-07-12,09:36:08.000,193,11064532,113645,0,1752312967,13868.169669819988,-32.04330110999581,53039.246668080006 2025-07-12,09:36:09.000,193,11064515,113605,0,1752312968,13868.142724579993,-32.06444850000116,53039.21173248 2025-07-12,09:36:10.000,193,11064535,113725,0,1752312969,13868.102306719993,-32.05035023999517,53039.2536552 2025-07-12,09:36:11.000,193,11064514,113405,0,1752312970,13868.088834099988,-32.057399370001804,53039.26064232 2025-07-12,09:36:12.000,193,11064520,113325,0,1752312971,13868.068625169988,-32.057399370001804,53039.26762944001 2025-07-12,09:36:13.000,193,11064533,113725,0,1752312972,13868.102306719993,-32.01510458999837,53039.26762944001 2025-07-12,09:36:14.000,193,11064510,113965,0,1752312973,13868.088834099988,-32.03625197999645,53039.2536552 2025-07-12,09:36:15.000,193,11064508,113725,0,1752312974,13868.122515649993,-32.01510458999837,53039.295577920006 2025-07-12,09:36:16.000,193,11064559,113685,0,1752312975,13868.109043029988,-31.993957200000295,53039.2536552 2025-07-12,09:36:17.000,193,11064531,113845,0,1752312976,13868.068625169988,-31.979858940001577,53039.2536552 2025-07-12,09:36:18.000,193,11064508,113765,0,1752312977,13868.095570409998,-32.001006329999655,53039.23269384 2025-07-12,09:36:19.000,193,11064487,113405,0,1752312978,13868.095570409998,-31.937564159998146,53039.21871960001 2025-07-12,09:36:20.000,193,11064536,113485,0,1752312979,13868.082097789993,-31.958711549996224,53039.274616560004 2025-07-12,09:36:21.000,193,11064545,113725,0,1752312980,13868.001262069993,-31.944613289997505,53039.274616560004 2025-07-12,09:36:22.000,193,11064562,113765,0,1752312981,13868.001262069993,-31.930515029998787,53039.26064232 2025-07-12,09:36:23.000,193,11064512,113805,0,1752312982,13868.021470999993,-31.937564159998146,53039.295577920006 2025-07-12,09:36:24.000,193,11064513,113685,0,1752312983,13867.974316829997,-31.972809810002218,53039.23968096001 2025-07-12,09:36:25.000,193,11064509,113565,0,1752312984,13867.960844209993,-31.951662419996865,53039.246668080006 2025-07-12,09:36:26.000,193,11064468,113685,0,1752312985,13867.933898969997,-31.958711549996224,53039.23269384 2025-07-12,09:36:27.000,193,11064486,113565,0,1752312986,13867.920426349992,-31.965760679995583,53039.28160368 2025-07-12,09:36:28.000,193,11064473,113485,0,1752312987,13867.880008489992,-31.986908070000936,53039.28160368 2025-07-12,09:36:29.000,193,11064520,113845,0,1752312988,13867.886744800002,-32.008055459999014,53039.30955216 2025-07-12,09:36:30.000,193,11064555,113725,0,1752312989,13867.805909080002,-32.008055459999014,53039.31653928001 2025-07-12,09:36:31.000,193,11064484,113765,0,1752312990,13867.745282290001,-32.008055459999014,53039.30955216 2025-07-12,09:36:32.000,193,11064516,113685,0,1752312991,13867.725073360001,-32.001006329999655,53039.31653928001 2025-07-12,09:36:33.000,193,11064538,113725,0,1752312992,13867.718337049992,-32.04330110999581,53039.3235264 2025-07-12,09:36:34.000,193,11064536,113925,0,1752312993,13867.704864430001,-32.01510458999837,53039.37243624 2025-07-12,09:36:35.000,193,11064539,113645,0,1752312994,13867.671182879996,-32.03625197999645,53039.38641048001 2025-07-12,09:36:36.000,193,11064543,113925,0,1752312995,13867.630765019996,-32.04330110999581,53039.33750064001 2025-07-12,09:36:37.000,193,11064542,113605,0,1752312996,13867.610556089996,-32.057399370001804,53039.30955216 2025-07-12,09:36:38.000,193,11064553,113685,0,1752312997,13867.590347159996,-32.07149763000052,53039.37942336 2025-07-12,09:36:39.000,193,11064504,113565,0,1752312998,13867.52298406,-32.03625197999645,53039.40737184001 2025-07-12,09:36:40.000,193,11064563,113605,0,1752312999,13867.54319299,-32.02920284999709,53039.40038472 2025-07-12,09:36:41.000,193,11064530,113685,0,1752313000,13867.489302509995,-32.07854675999988,53039.40737184001 2025-07-12,09:36:42.000,193,11064565,113605,0,1752313001,13867.509511439996,-32.05035023999517,53039.38641048001 2025-07-12,09:36:43.000,193,11064499,113725,0,1752313002,13867.469093579995,-32.057399370001804,53039.393397600004 2025-07-12,09:36:44.000,193,11064496,113725,0,1752313003,13867.469093579995,-32.0926450199986,53039.43532032001 2025-07-12,09:36:45.000,193,11064507,113765,0,1752313004,13867.38152155,-32.0926450199986,53039.40038472 2025-07-12,09:36:46.000,193,11064555,113725,0,1752313005,13867.38152155,-32.11379240999668,53039.442307440004 2025-07-12,09:36:47.000,193,11064496,113725,0,1752313006,13867.33436737999,-32.0926450199986,53039.48423016001 2025-07-12,09:36:48.000,193,11064545,113605,0,1752313007,13867.32089476,-32.08559588999924,53039.4283332 2025-07-12,09:36:49.000,193,11064483,113805,0,1752313008,13867.26026797,-32.16313631999947,53039.43532032001 2025-07-12,09:36:50.000,193,11064518,113405,0,1752313009,13867.206377489994,-32.14198893000139,53039.45628168001 2025-07-12,09:36:51.000,193,11064540,113565,0,1752313010,13867.19964118,-32.14198893000139,53039.4283332 2025-07-12,09:36:52.000,193,11064511,113805,0,1752313011,13867.19290486999,-32.16313631999947,53039.50519152001 2025-07-12,09:36:53.000,193,11064523,113645,0,1752313012,13867.105332839994,-32.184283709997544,53039.51916576 2025-07-12,09:36:54.000,193,11064485,113845,0,1752313013,13867.105332839994,-32.14903806000075,53039.50519152001 2025-07-12,09:36:55.000,193,11064495,113845,0,1752313014,13867.031233429989,-32.14903806000075,53039.51916576 2025-07-12,09:36:56.000,193,11064498,113725,0,1752313015,13867.024497119994,-32.14903806000075,53039.54711424 2025-07-12,09:36:57.000,193,11064487,113565,0,1752313016,13866.984079259993,-32.19838196999626,53039.512178640005 2025-07-12,09:36:58.000,193,11064504,113645,0,1752313017,13866.950397709988,-32.20543109999562,53039.561088480004 2025-07-12,09:36:59.000,193,11064489,113725,0,1752313018,13866.842616749993,-32.19838196999626,53039.51916576 2025-07-12,09:37:00.000,193,11064545,113725,0,1752313019,13866.802198889993,-32.21248023000226,53039.51916576 2025-07-12,09:37:01.000,193,11064462,113725,0,1752313020,13866.714626859997,-32.27592239999649,53039.49121728 2025-07-12,09:37:02.000,193,11064477,113765,0,1752313021,13866.620318519992,-32.28297152999585,53039.463268800006 2025-07-12,09:37:03.000,193,11064537,113405,0,1752313022,13866.586636970002,-32.28297152999585,53039.52615288 2025-07-12,09:37:04.000,193,11064501,113725,0,1752313023,13866.552955419997,-32.29002065999521,53039.512178640005 2025-07-12,09:37:05.000,193,11064492,113685,0,1752313024,13866.465383390001,-32.27592239999649,53039.512178640005 2025-07-12,09:37:06.000,193,11064507,113605,0,1752313025,13866.424965530001,-32.31116805000056,53039.47724304 2025-07-12,09:37:07.000,193,11064510,113565,0,1752313026,13866.377811359991,-32.33231543999864,53039.50519152001 2025-07-12,09:37:08.000,193,11064503,113725,0,1752313027,13866.33739349999,-32.38870848000079,53039.463268800006 2025-07-12,09:37:09.000,193,11064507,113685,0,1752313028,13866.270030399995,-32.367561089995434,53039.47724304 2025-07-12,09:37:10.000,193,11064503,113925,0,1752313029,13866.23634884999,-32.43100325999694,53039.48423016001 2025-07-12,09:37:11.000,193,11064502,113765,0,1752313030,13866.14204051,-32.452150650002295,53039.53314000001 2025-07-12,09:37:12.000,193,11064524,113605,0,1752313031,13866.108358959995,-32.46624891000101,53039.50519152001 2025-07-12,09:37:13.000,193,11064537,113405,0,1752313032,13866.03425954999,-32.44510151999566,53039.4982044 2025-07-12,09:37:14.000,193,11064497,113845,0,1752313033,13865.966896449994,-32.48034716999973,53039.512178640005 2025-07-12,09:37:15.000,193,11064553,113485,0,1752313034,13865.960160139999,-32.50149455999781,53039.48423016001 2025-07-12,09:37:16.000,193,11064559,113685,0,1752313035,13865.899533349999,-32.53674021000188,53039.512178640005 2025-07-12,09:37:17.000,193,11064573,113765,0,1752313036,13865.811961319989,-32.5508384700006,53039.47025592 2025-07-12,09:37:18.000,193,11064505,113725,0,1752313037,13865.778279769998,-32.529691079995246,53039.47724304 2025-07-12,09:37:19.000,193,11064542,113965,0,1752313038,13865.744598219993,-32.529691079995246,53039.4982044 2025-07-12,09:37:20.000,193,11064475,113725,0,1752313039,13865.677235119998,-32.5508384700006,53039.51916576 2025-07-12,09:37:21.000,193,11064536,113725,0,1752313040,13865.609872020003,-32.57198585999868,53039.45628168001 2025-07-12,09:37:22.000,193,11064483,113805,0,1752313041,13865.576190469998,-32.55788759999996,53039.44929456 2025-07-12,09:37:23.000,193,11064508,113645,0,1752313042,13865.529036300002,-32.593133249996754,53039.40737184001 2025-07-12,09:37:24.000,193,11064561,113605,0,1752313043,13865.448200580002,-32.621329770001466,53039.45628168001 2025-07-12,09:37:25.000,193,11064481,113605,0,1752313044,13865.421255339992,-32.61428064000211,53039.47025592 2025-07-12,09:37:26.000,193,11064538,113685,0,1752313045,13865.374101169997,-32.579034989998036,53039.47724304 2025-07-12,09:37:27.000,193,11064502,113605,0,1752313046,13865.320210689992,-32.57198585999868,53039.47025592 2025-07-12,09:37:28.000,193,11064488,113565,0,1752313047,13865.273056519996,-32.57198585999868,53039.47025592 2025-07-12,09:37:29.000,193,11064508,113645,0,1752313048,13865.20569342,-32.621329770001466,53039.47724304 2025-07-12,09:37:30.000,193,11064485,113645,0,1752313049,13865.172011869996,-32.586084119997395,53039.43532032001 2025-07-12,09:37:31.000,193,11064538,113685,0,1752313050,13865.18548449,-32.60723150999547,53039.463268800006 2025-07-12,09:37:32.000,193,11064549,113565,0,1752313051,13865.138330319991,-32.56493672999932,53039.463268800006 2025-07-12,09:37:33.000,193,11064499,113605,0,1752313052,13865.08443984,-32.642477159999544,53039.47724304 2025-07-12,09:37:34.000,193,11064500,113725,0,1752313053,13865.050758289995,-32.60723150999547,53039.47724304 2025-07-12,09:37:35.000,193,11064535,113645,0,1752313054,13865.030549359995,-32.60018237999611,53039.414358960006 2025-07-12,09:37:36.000,193,11064556,113405,0,1752313055,13864.949713639995,-32.56493672999932,53039.4982044 2025-07-12,09:37:37.000,193,11064456,113685,0,1752313056,13864.88235054,-32.586084119997395,53039.512178640005 2025-07-12,09:37:38.000,193,11064494,113645,0,1752313057,13864.79477850999,-32.54378934000124,53039.42134608 2025-07-12,09:37:39.000,193,11064536,113605,0,1752313058,13864.76109696,-32.57198585999868,53039.442307440004 2025-07-12,09:37:40.000,193,11064484,113485,0,1752313059,13864.707206479994,-32.56493672999932,53039.442307440004 2025-07-12,09:37:41.000,193,11064514,113925,0,1752313060,13864.653315999989,-32.5508384700006,53039.36544912001 2025-07-12,09:37:42.000,193,11064534,113605,0,1752313061,13864.599425519998,-32.50854368999717,53039.35147488 2025-07-12,09:37:43.000,193,11064528,113605,0,1752313062,13864.585952899994,-32.56493672999932,53039.35147488 2025-07-12,09:37:44.000,193,11064587,113805,0,1752313063,13864.525326109993,-32.579034989998036,53039.42134608 2025-07-12,09:37:45.000,193,11064528,113765,0,1752313064,13864.525326109993,-32.5508384700006,53039.38641048001 2025-07-12,09:37:46.000,193,11064506,113685,0,1752313065,13864.464699319993,-32.54378934000124,53039.37942336 2025-07-12,09:37:47.000,193,11064484,114005,0,1752313066,13864.390599910002,-32.586084119997395,53039.35147488 2025-07-12,09:37:48.000,193,11064479,113605,0,1752313067,13864.356918359998,-32.54378934000124,53039.36544912001 2025-07-12,09:37:49.000,193,11064518,113805,0,1752313068,13864.329973120002,-32.56493672999932,53039.40737184001 2025-07-12,09:37:50.000,193,11064495,113645,0,1752313069,13864.282818949992,-32.51559281999653,53039.358462 2025-07-12,09:37:51.000,193,11064515,113925,0,1752313070,13864.289555260002,-32.56493672999932,53039.358462 2025-07-12,09:37:52.000,193,11064523,113765,0,1752313071,13864.215455849997,-32.51559281999653,53039.33750064001 2025-07-12,09:37:53.000,193,11064528,113765,0,1752313072,13864.195246919997,-32.53674021000188,53039.33750064001 2025-07-12,09:37:54.000,193,11064509,113605,0,1752313073,13864.154829059997,-32.51559281999653,53039.36544912001 2025-07-12,09:37:55.000,193,11064478,113685,0,1752313074,13864.148092750002,-32.50854368999717,53039.35147488 2025-07-12,09:37:56.000,193,11064503,113485,0,1752313075,13864.121147509992,-32.47329804000037,53039.33051352 2025-07-12,09:37:57.000,193,11064456,113685,0,1752313076,13864.087465960001,-32.46624891000101,53039.3235264 2025-07-12,09:37:58.000,193,11064474,113565,0,1752313077,13864.026839170001,-32.459199780001654,53039.33051352 2025-07-12,09:37:59.000,193,11064534,113845,0,1752313078,13864.013366549996,-32.4380523899963,53039.33051352 2025-07-12,09:38:00.000,193,11064486,113445,0,1752313079,13863.94600345,-32.44510151999566,53039.26064232 2025-07-12,09:38:01.000,193,11064525,113445,0,1752313080,13863.959476069991,-32.409855869998864,53039.31653928001 2025-07-12,09:38:02.000,193,11064543,113685,0,1752313081,13863.871904039996,-32.38870848000079,53039.31653928001 2025-07-12,09:38:03.000,193,11064499,113765,0,1752313082,13863.86516773,-32.41690499999822,53039.28859080001 2025-07-12,09:38:04.000,193,11064488,113645,0,1752313083,13863.85843141999,-32.4380523899963,53039.30256504 2025-07-12,09:38:05.000,193,11064500,113645,0,1752313084,13863.85843141999,-32.395757610000146,53039.358462 2025-07-12,09:38:06.000,193,11064551,113645,0,1752313085,13863.80454094,-32.353462829996715,53039.358462 2025-07-12,09:38:07.000,193,11064471,113485,0,1752313086,13863.770859389995,-32.367561089995434,53039.35147488 2025-07-12,09:38:08.000,193,11064539,114045,0,1752313087,13863.73717783999,-32.360511959996074,53039.28859080001 2025-07-12,09:38:09.000,193,11064556,113565,0,1752313088,13863.730441529995,-32.409855869998864,53039.30256504 2025-07-12,09:38:10.000,193,11064504,113725,0,1752313089,13863.710232599995,-32.37461022000207,53039.295577920006 2025-07-12,09:38:11.000,193,11064492,113805,0,1752313090,13863.649605809995,-32.402806739999505,53039.26762944001 2025-07-12,09:38:12.000,193,11064558,113645,0,1752313091,13863.588979019994,-32.33231543999864,53039.295577920006 2025-07-12,09:38:13.000,193,11064483,113605,0,1752313092,13863.568770089994,-32.33231543999864,53039.295577920006 2025-07-12,09:38:14.000,193,11064512,113725,0,1752313093,13863.59571532999,-32.31821717999992,53039.2536552 2025-07-12,09:38:15.000,193,11064521,113565,0,1752313094,13863.59571532999,-32.31821717999992,53039.35147488 2025-07-12,09:38:16.000,193,11064541,113765,0,1752313095,13863.56203378,-32.26182413999777,53039.3235264 2025-07-12,09:38:17.000,193,11064526,113805,0,1752313096,13863.59571532999,-32.24772587999905,53039.33051352 2025-07-12,09:38:18.000,193,11064518,113405,0,1752313097,13863.53508853999,-32.24772587999905,53039.30955216 2025-07-12,09:38:19.000,193,11064471,113805,0,1752313098,13863.521615919999,-32.20543109999562,53039.344487760005 2025-07-12,09:38:20.000,193,11064495,113765,0,1752313099,13863.54182485,-32.184283709997544,53039.33051352 2025-07-12,09:38:21.000,193,11064504,113565,0,1752313100,13863.47446174999,-32.16313631999947,53039.36544912001 2025-07-12,09:38:22.000,193,11064457,113765,0,1752313101,13863.481198059999,-32.184283709997544,53039.358462 2025-07-12,09:38:23.000,193,11064508,113565,0,1752313102,13863.467725439994,-32.16313631999947,53039.344487760005 2025-07-12,09:38:24.000,193,11064447,113685,0,1752313103,13863.427307579994,-32.177234579998185,53039.33750064001 2025-07-12,09:38:25.000,193,11064509,113765,0,1752313104,13863.440780199999,-32.170185449998826,53039.344487760005 2025-07-12,09:38:26.000,193,11064508,113445,0,1752313105,13863.373417099989,-32.170185449998826,53039.33750064001 2025-07-12,09:38:27.000,193,11064483,113725,0,1752313106,13863.413834959989,-32.14198893000139,53039.344487760005 2025-07-12,09:38:28.000,193,11064489,113765,0,1752313107,13863.353208169989,-32.127890669995395,53039.35147488 2025-07-12,09:38:29.000,193,11064562,113405,0,1752313108,13863.366680789994,-32.11379240999668,53039.33051352 2025-07-12,09:38:30.000,193,11064446,113645,0,1752313109,13863.339735549998,-32.09969414999796,53039.33750064001 2025-07-12,09:38:31.000,193,11064497,113765,0,1752313110,13863.292581379988,-32.0926450199986,53039.33750064001 2025-07-12,09:38:32.000,193,11064500,113485,0,1752313111,13863.339735549998,-32.057399370001804,53039.33051352 2025-07-12,09:38:33.000,193,11064455,113405,0,1752313112,13863.339735549998,-32.02920284999709,53039.31653928001 2025-07-12,09:38:34.000,193,11064492,113605,0,1752313113,13863.312790309988,-32.07149763000052,53039.38641048001 2025-07-12,09:38:35.000,193,11064493,113765,0,1752313114,13863.353208169989,-32.04330110999581,53039.358462 2025-07-12,09:38:36.000,193,11064497,113645,0,1752313115,13863.299317689998,-32.001006329999655,53039.344487760005 2025-07-12,09:38:37.000,193,11064537,113725,0,1752313116,13863.299317689998,-31.965760679995583,53039.3235264 2025-07-12,09:38:38.000,193,11064509,113365,0,1752313117,13863.306053999993,-32.008055459999014,53039.4283332 2025-07-12,09:38:39.000,193,11064492,113445,0,1752313118,13863.252163519988,-31.972809810002218,53039.3235264 2025-07-12,09:38:40.000,193,11064463,113645,0,1752313119,13863.285845069993,-31.979858940001577,53039.42134608 2025-07-12,09:38:41.000,193,11064487,113845,0,1752313120,13863.258899829998,-31.972809810002218,53039.4283332 2025-07-12,09:38:42.000,193,11064472,113645,0,1752313121,13863.265636139993,-31.937564159998146,53039.358462 2025-07-12,09:38:43.000,193,11064500,113725,0,1752313122,13863.279108759998,-31.930515029998787,53039.43532032001 2025-07-12,09:38:44.000,193,11064427,113765,0,1752313123,13863.279108759998,-31.90936764000071,53039.42134608 2025-07-12,09:38:45.000,193,11064524,113685,0,1752313124,13863.299317689998,-31.874121989996638,53039.40038472 2025-07-12,09:38:46.000,193,11064535,113725,0,1752313125,13863.279108759998,-31.838876339999842,53039.463268800006 2025-07-12,09:38:47.000,193,11064482,114285,0,1752313126,13863.326262929993,-31.824778080001124,53039.43532032001 2025-07-12,09:38:48.000,193,11064476,113605,0,1752313127,13863.326262929993,-31.79658155999641,53039.48423016001 2025-07-12,09:38:49.000,193,11064512,113565,0,1752313128,13863.285845069993,-31.761335909999616,53039.442307440004 2025-07-12,09:38:50.000,193,11064482,113805,0,1752313129,13863.299317689998,-31.726090259995544,53039.52615288 2025-07-12,09:38:51.000,193,11064501,113765,0,1752313130,13863.285845069993,-31.697893739998108,53039.44929456 2025-07-12,09:38:52.000,193,11064509,113765,0,1752313131,13863.279108759998,-31.67674635000003,53039.512178640005 2025-07-12,09:38:53.000,193,11064539,113605,0,1752313132,13863.292581379988,-31.662648090001312,53039.48423016001 2025-07-12,09:38:54.000,193,11064445,113485,0,1752313133,13863.292581379988,-31.64150069999596,53039.561088480004 2025-07-12,09:38:55.000,193,11064481,113645,0,1752313134,13863.279108759998,-31.613304179998522,53039.58903696 2025-07-12,09:38:56.000,193,11064501,113725,0,1752313135,13863.258899829998,-31.599205919999804,53039.609998320004 2025-07-12,09:38:57.000,193,11064536,113845,0,1752313136,13863.272372449988,-31.563960269995732,53039.582049840006 2025-07-12,09:38:58.000,193,11064522,113805,0,1752313137,13863.285845069993,-31.592156790000445,53039.65192104001 2025-07-12,09:38:59.000,193,11064542,113685,0,1752313138,13863.272372449988,-31.57100939999509,53039.67288240001 2025-07-12,09:39:00.000,193,11064500,113765,0,1752313139,13863.252163519988,-31.578058530001726,53039.679869520005 2025-07-12,09:39:01.000,193,11064537,113725,0,1752313140,13863.306053999993,-31.521665489999577,53039.71480512 2025-07-12,09:39:02.000,193,11064445,113605,0,1752313141,13863.258899829998,-31.479370709996147,53039.72179224001 2025-07-12,09:39:03.000,193,11064484,113645,0,1752313142,13863.319526619998,-31.472321579996787,53039.78467632 2025-07-12,09:39:04.000,193,11064491,113685,0,1752313143,13863.285845069993,-31.45117418999871,53039.75672784 2025-07-12,09:39:05.000,193,11064526,113645,0,1752313144,13863.272372449988,-31.44412505999935,53039.749740720006 2025-07-12,09:39:06.000,193,11064500,113765,0,1752313145,13863.339735549998,-31.40887940999528,53039.79166344001 2025-07-12,09:39:07.000,193,11064524,113605,0,1752313146,13863.332999239989,-31.373633759998484,53039.75672784 2025-07-12,09:39:08.000,193,11064538,113485,0,1752313147,13863.312790309988,-31.345437240001047,53039.79166344001 2025-07-12,09:39:09.000,193,11064515,113485,0,1752313148,13863.272372449988,-31.324289849995694,53039.82659904 2025-07-12,09:39:10.000,193,11064457,113645,0,1752313149,13863.265636139993,-31.338388110001688,53039.798650560006 2025-07-12,09:39:11.000,193,11064487,113765,0,1752313150,13863.225218279993,-31.289044199998898,53039.749740720006 2025-07-12,09:39:12.000,193,11064475,113605,0,1752313151,13863.225218279993,-31.239700289996108,53039.77070208001 2025-07-12,09:39:13.000,193,11064485,113805,0,1752313152,13863.225218279993,-31.22560202999739,53039.84057328001 2025-07-12,09:39:14.000,193,11064499,113685,0,1752313153,13863.184800419993,-31.23265115999675,53039.86153464 2025-07-12,09:39:15.000,193,11064478,113925,0,1752313154,13863.184800419993,-31.204454639999312,53039.847560400005 2025-07-12,09:39:16.000,193,11064519,113725,0,1752313155,13863.191536730003,-31.16920898999524,53039.90345736 2025-07-12,09:39:17.000,193,11064513,113765,0,1752313156,13863.130909940002,-31.21855289999803,53039.847560400005 2025-07-12,09:39:18.000,193,11064534,113725,0,1752313157,13863.144382559993,-31.22560202999739,53039.917431600006 2025-07-12,09:39:19.000,193,11064541,113645,0,1752313158,13863.117437319997,-31.141012469997804,53039.92441872 2025-07-12,09:39:20.000,193,11064445,113605,0,1752313159,13863.110701010002,-31.16215985999588,53039.896470240004 2025-07-12,09:39:21.000,193,11064481,113605,0,1752313160,13863.056810529997,-31.183307250001235,53039.92441872 2025-07-12,09:39:22.000,193,11064556,113485,0,1752313161,13863.070283150002,-31.133963339998445,53039.98031568 2025-07-12,09:39:23.000,193,11064489,113685,0,1752313162,13863.043337909992,-31.16215985999588,53040.015251280005 2025-07-12,09:39:24.000,193,11064493,113805,0,1752313163,13863.036601599997,-31.183307250001235,53039.945380080004 2025-07-12,09:39:25.000,193,11064559,113485,0,1752313164,13863.029865290002,-31.10576682000101,53039.98730280001 2025-07-12,09:39:26.000,193,11064553,113685,0,1752313165,13863.043337909992,-31.133963339998445,53039.966341440006 2025-07-12,09:39:27.000,193,11064541,113405,0,1752313166,13862.996183739997,-31.155110729996522,53039.99428992 2025-07-12,09:39:28.000,193,11064513,113165,0,1752313167,13862.996183739997,-31.09871769000165,53040.00127704 2025-07-12,09:39:29.000,193,11064458,113925,0,1752313168,13862.975974809997,-31.09166856000229,53039.9523672 2025-07-12,09:39:30.000,193,11064551,113565,0,1752313169,13862.989447430002,-31.084619429995655,53040.05018688 2025-07-12,09:39:31.000,193,11064479,113565,0,1752313170,13862.935556949997,-31.04937377999886,53040.00826416001 2025-07-12,09:39:32.000,193,11064570,113645,0,1752313171,13862.922084329992,-31.05642290999822,53040.05018688 2025-07-12,09:39:33.000,193,11064483,113645,0,1752313172,13862.908611710001,-31.028226390000782,53040.064161120004 2025-07-12,09:39:34.000,193,11064534,113725,0,1752313173,13862.888402780001,-31.05642290999822,53040.04319976 2025-07-12,09:39:35.000,193,11064541,113805,0,1752313174,13862.881666469992,-31.04937377999886,53040.05717400001 2025-07-12,09:39:36.000,193,11064470,113445,0,1752313175,13862.895139089997,-31.0423246499995,53040.064161120004 2025-07-12,09:39:37.000,193,11064490,113765,0,1752313176,13862.915348019997,-30.99298073999671,53040.05717400001 2025-07-12,09:39:38.000,193,11064478,113365,0,1752313177,13862.888402780001,-30.98593160999735,53040.064161120004 2025-07-12,09:39:39.000,193,11064465,113685,0,1752313178,13862.847984920001,-31.05642290999822,53040.07813536001 2025-07-12,09:39:40.000,193,11064529,113565,0,1752313179,13862.881666469992,-31.014128130002064,53040.113070960004 2025-07-12,09:39:41.000,193,11064479,113485,0,1752313180,13862.901875399992,-31.05642290999822,53040.14101944 2025-07-12,09:39:42.000,193,11064508,113645,0,1752313181,13862.908611710001,-31.021177260001423,53040.1619808 2025-07-12,09:39:43.000,193,11064560,113765,0,1752313182,13862.888402780001,-31.014128130002064,53040.113070960004 2025-07-12,09:39:44.000,193,11064507,113605,0,1752313183,13862.861457539992,-31.0423246499995,53040.12005808 2025-07-12,09:39:45.000,193,11064529,113445,0,1752313184,13862.908611710001,-31.03527552000014,53040.14101944 2025-07-12,09:39:46.000,193,11064554,113765,0,1752313185,13862.901875399992,-30.964784219999274,53040.1619808 2025-07-12,09:39:47.000,193,11064541,113765,0,1752313186,13862.908611710001,-30.964784219999274,53040.18992928 2025-07-12,09:39:48.000,193,11064551,113565,0,1752313187,13862.901875399992,-30.943636830001196,53040.15499368001 2025-07-12,09:39:49.000,193,11064514,113525,0,1752313188,13862.928820640002,-30.936587700001837,53040.23883912 2025-07-12,09:39:50.000,193,11064531,113405,0,1752313189,13862.901875399992,-30.915440309996484,53040.14800656 2025-07-12,09:39:51.000,193,11064547,113605,0,1752313190,13862.928820640002,-30.901342049997766,53040.21787776 2025-07-12,09:39:52.000,193,11064486,113805,0,1752313191,13862.901875399992,-30.894292919998406,53040.1969164 2025-07-12,09:39:53.000,193,11064463,113565,0,1752313192,13862.881666469992,-30.880194659999688,53040.22486488001 2025-07-12,09:39:54.000,193,11064543,113885,0,1752313193,13862.915348019997,-30.87314553000033,53040.21089064 2025-07-12,09:39:55.000,193,11064537,113845,0,1752313194,13862.955765879997,-30.894292919998406,53040.231852000004 2025-07-12,09:39:56.000,193,11064571,113645,0,1752313195,13862.955765879997,-30.901342049997766,53040.27377472001 2025-07-12,09:39:57.000,193,11064537,113645,0,1752313196,13862.982711119992,-30.894292919998406,53040.21787776 2025-07-12,09:39:58.000,193,11064501,113485,0,1752313197,13862.975974809997,-30.880194659999688,53040.28774896 2025-07-12,09:39:59.000,193,11064521,113605,0,1752313198,13862.949029570002,-30.87314553000033,53040.27377472001 2025-07-12,09:40:00.000,193,11064552,113565,0,1752313199,13862.982711119992,-30.87314553000033,53040.31569744 2025-07-12,09:40:01.000,193,11064527,113765,0,1752313200,13862.975974809997,-30.85904727000161,53040.29473608001 2025-07-12,09:40:02.000,193,11064504,113805,0,1752313201,13862.989447430002,-30.837899879996257,53040.350633040005 2025-07-12,09:40:03.000,193,11064523,113645,0,1752313202,13862.955765879997,-30.788555970000743,53040.3366588 2025-07-12,09:40:04.000,193,11064514,113765,0,1752313203,13863.009656360002,-30.788555970000743,53040.3366588 2025-07-12,09:40:05.000,193,11064476,113405,0,1752313204,13863.009656360002,-30.725113799999235,53040.34364592001 2025-07-12,09:40:06.000,193,11064554,113845,0,1752313205,13863.009656360002,-30.689868149995164,53040.35762016 2025-07-12,09:40:07.000,193,11064520,113725,0,1752313206,13863.009656360002,-30.675769889996445,53040.37159440001 2025-07-12,09:40:08.000,193,11064536,113925,0,1752313207,13863.056810529997,-30.682819019995804,53040.35762016 2025-07-12,09:40:09.000,193,11064464,113725,0,1752313208,13863.029865290002,-30.63347511000029,53040.34364592001 2025-07-12,09:40:10.000,193,11064518,113725,0,1752313209,13863.029865290002,-30.62642598000093,53040.34364592001 2025-07-12,09:40:11.000,193,11064509,113605,0,1752313210,13863.056810529997,-30.62642598000093,53040.34364592001 2025-07-12,09:40:12.000,193,11064534,113565,0,1752313211,13863.077019459997,-30.548885550000705,53040.420504240006 2025-07-12,09:40:13.000,193,11064535,113605,0,1752313212,13863.063546839992,-30.555934680000064,53040.39255576001 2025-07-12,09:40:14.000,193,11064467,113685,0,1752313213,13863.083755769992,-30.548885550000705,53040.37159440001 2025-07-12,09:40:15.000,193,11064584,113685,0,1752313214,13863.063546839992,-30.548885550000705,53040.46242696001 2025-07-12,09:40:16.000,193,11064448,113765,0,1752313215,13863.103964699993,-30.534787290001987,53040.40653 2025-07-12,09:40:17.000,193,11064536,113725,0,1752313216,13863.029865290002,-30.45724686000176,53040.399542880004 2025-07-12,09:40:18.000,193,11064494,113725,0,1752313217,13863.070283150002,-30.47134512000048,53040.469414080006 2025-07-12,09:40:19.000,193,11064542,113605,0,1752313218,13863.050074220002,-30.499541639997915,53040.45543984 2025-07-12,09:40:20.000,193,11064486,113965,0,1752313219,13863.063546839992,-30.47134512000048,53040.4764012 2025-07-12,09:40:21.000,193,11064523,113645,0,1752313220,13863.070283150002,-30.436099469996407,53040.48338832 2025-07-12,09:40:22.000,193,11064504,113605,0,1752313221,13863.023128979992,-30.379706430001534,53040.42749136 2025-07-12,09:40:23.000,193,11064536,113645,0,1752313222,13863.029865290002,-30.35150990999682,53040.448452720004 2025-07-12,09:40:24.000,193,11064505,113605,0,1752313223,13863.090492080002,-30.35855903999618,53040.42749136 2025-07-12,09:40:25.000,193,11064519,113925,0,1752313224,13863.077019459997,-30.302166000001307,53040.49037544001 2025-07-12,09:40:26.000,193,11064524,113685,0,1752313225,13863.036601599997,-30.302166000001307,53040.469414080006 2025-07-12,09:40:27.000,193,11064508,113565,0,1752313226,13863.083755769992,-30.252822089998517,53040.50434968 2025-07-12,09:40:28.000,193,11064470,113685,0,1752313227,13863.029865290002,-30.23167470000044,53040.49736256 2025-07-12,09:40:29.000,193,11064506,113685,0,1752313228,13863.029865290002,-30.210527309995086,53040.53229816 2025-07-12,09:40:30.000,193,11064467,113605,0,1752313229,13863.070283150002,-30.161183399999572,53040.48338832 2025-07-12,09:40:31.000,193,11064485,113685,0,1752313230,13863.090492080002,-30.147085140000854,53040.53928528001 2025-07-12,09:40:32.000,193,11064461,113885,0,1752313231,13863.050074220002,-30.11888861999614,53040.51133680001 2025-07-12,09:40:33.000,193,11064563,113885,0,1752313232,13863.056810529997,-30.111839489996783,53040.53229816 2025-07-12,09:40:34.000,193,11064478,113605,0,1752313233,13863.016392669997,-30.1259377499955,53040.53229816 2025-07-12,09:40:35.000,193,11064498,113725,0,1752313234,13863.063546839992,-30.111839489996783,53040.51133680001 2025-07-12,09:40:36.000,193,11064514,113565,0,1752313235,13863.029865290002,-30.104790359997423,53040.5462724 2025-07-12,09:40:37.000,193,11064534,113765,0,1752313236,13863.023128979992,-30.090692099998705,53040.567233760004 2025-07-12,09:40:38.000,193,11064457,113725,0,1752313237,13862.996183739997,-30.076593839999987,53040.57422088 2025-07-12,09:40:39.000,193,11064482,113685,0,1752313238,13862.982711119992,-30.034299059996556,53040.50434968 2025-07-12,09:40:40.000,193,11064468,113445,0,1752313239,13862.989447430002,-30.048397319995274,53040.55325952 2025-07-12,09:40:41.000,193,11064542,113405,0,1752313240,13862.955765879997,-30.027249929997197,53040.52531104 2025-07-12,09:40:42.000,193,11064513,113885,0,1752313241,13862.949029570002,-30.034299059996556,53040.57422088 2025-07-12,09:40:43.000,193,11064557,113925,0,1752313242,13862.881666469992,-29.99905340999976,53040.588195120006 2025-07-12,09:40:44.000,193,11064525,113605,0,1752313243,13862.908611710001,-29.9920042800004,53040.57422088 2025-07-12,09:40:45.000,193,11064473,113845,0,1752313244,13862.847984920001,-29.95675862999633,53040.52531104 2025-07-12,09:40:46.000,193,11064503,113845,0,1752313245,13862.827775990001,-29.94266036999761,53040.57422088 2025-07-12,09:40:47.000,193,11064532,113845,0,1752313246,13862.7671492,-29.928562109998893,53040.5462724 2025-07-12,09:40:48.000,193,11064488,113605,0,1752313247,13862.787358130001,-29.921512979999534,53040.518323920005 2025-07-12,09:40:49.000,193,11064496,113765,0,1752313248,13862.760412889991,-29.914463850000175,53040.5462724 2025-07-12,09:40:50.000,193,11064455,113605,0,1752313249,13862.740203959991,-29.872169069996744,53040.518323920005 2025-07-12,09:40:51.000,193,11064492,113725,0,1752313250,13862.713258719996,-29.865119939997385,53040.49736256 2025-07-12,09:40:52.000,193,11064568,113725,0,1752313251,13862.63915930999,-29.82987429000059,53040.4764012 2025-07-12,09:40:53.000,193,11064466,113645,0,1752313252,13862.63915930999,-29.858070809998026,53040.49037544001 2025-07-12,09:40:54.000,193,11064556,113485,0,1752313253,13862.63915930999,-29.851021679998667,53040.51133680001 2025-07-12,09:40:55.000,193,11064503,113685,0,1752313254,13862.61895037999,-29.808726899995236,53040.469414080006 2025-07-12,09:40:56.000,193,11064455,113925,0,1752313255,13862.571796209995,-29.78757950999716,53040.50434968 2025-07-12,09:40:57.000,193,11064483,113645,0,1752313256,13862.571796209995,-29.801677769995877,53040.42749136 2025-07-12,09:40:58.000,193,11064527,113725,0,1752313257,13862.49769679999,-29.76643211999908,53040.448452720004 2025-07-12,09:40:59.000,193,11064503,113605,0,1752313258,13862.53811465999,-29.76643211999908,53040.48338832 2025-07-12,09:41:00.000,193,11064521,113645,0,1752313259,13862.490960489995,-29.752333860000363,53040.42749136 2025-07-12,09:41:01.000,193,11064500,113725,0,1752313260,13862.44380632,-29.72413733999565,53040.399542880004 2025-07-12,09:41:02.000,193,11064512,113525,0,1752313261,13862.42359739,-29.695940819998214,53040.39255576001 2025-07-12,09:41:03.000,193,11064468,113605,0,1752313262,13862.44380632,-29.646596909995424,53040.40653 2025-07-12,09:41:04.000,193,11064555,113725,0,1752313263,13862.430333699995,-29.674793430000136,53040.399542880004 2025-07-12,09:41:05.000,193,11064505,113365,0,1752313264,13862.43707000999,-29.639547779996064,53040.399542880004 2025-07-12,09:41:06.000,193,11064459,113765,0,1752313265,13862.430333699995,-29.632498649996705,53040.3366588 2025-07-12,09:41:07.000,193,11064475,113805,0,1752313266,13862.40338846,-29.59020387000055,53040.399542880004 2025-07-12,09:41:08.000,193,11064517,113725,0,1752313267,13862.430333699995,-29.59020387000055,53040.399542880004 2025-07-12,09:41:09.000,193,11064577,113645,0,1752313268,13862.42359739,-29.59020387000055,53040.42749136 2025-07-12,09:41:10.000,193,11064522,113365,0,1752313269,13862.410124769995,-29.576105610001832,53040.40653 2025-07-12,09:41:11.000,193,11064471,113445,0,1752313270,13862.41686107999,-29.54085995999776,53040.399542880004 2025-07-12,09:41:12.000,193,11064471,113445,0,1752313271,13862.410124769995,-29.5338108299984,53040.36460728 2025-07-12,09:41:13.000,193,11064528,113925,0,1752313272,13862.39665214999,-29.505614310000965,53040.36460728 2025-07-12,09:41:14.000,193,11064529,113245,0,1752313273,13862.41686107999,-29.498565180001606,53040.37858152 2025-07-12,09:41:15.000,193,11064528,113885,0,1752313274,13862.389915839995,-29.456270399998175,53040.36460728 2025-07-12,09:41:16.000,193,11064488,113605,0,1752313275,13862.38317953,-29.48446691999561,53040.3366588 2025-07-12,09:41:17.000,193,11064512,113565,0,1752313276,13862.349497979994,-29.435123010000098,53040.3366588 2025-07-12,09:41:18.000,193,11064496,113565,0,1752313277,13862.35623428999,-29.399877359996026,53040.350633040005 2025-07-12,09:41:19.000,193,11064564,113725,0,1752313278,13862.38317953,-29.392828229996667,53040.37159440001 2025-07-12,09:41:20.000,193,11064513,113645,0,1752313279,13862.349497979994,-29.3223369299958,53040.30871032 2025-07-12,09:41:21.000,193,11064545,113485,0,1752313280,13862.329289049994,-29.35758257999987,53040.32967168 2025-07-12,09:41:22.000,193,11064567,113765,0,1752313281,13862.302343809999,-29.294140409998363,53040.32268456001 2025-07-12,09:41:23.000,193,11064474,113645,0,1752313282,13862.302343809999,-29.30823866999708,53040.301723200006 2025-07-12,09:41:24.000,193,11064515,113805,0,1752313283,13862.268662259994,-29.294140409998363,53040.3366588 2025-07-12,09:41:25.000,193,11064509,113645,0,1752313284,13862.261925949999,-29.237747369996214,53040.34364592001 2025-07-12,09:41:26.000,193,11064556,113565,0,1752313285,13862.282134879999,-29.237747369996214,53040.350633040005 2025-07-12,09:41:27.000,193,11064510,113605,0,1752313286,13862.302343809999,-29.216599979998136,53040.301723200006 2025-07-12,09:41:28.000,193,11064512,113605,0,1752313287,13862.288871189994,-29.216599979998136,53040.30871032 2025-07-12,09:41:29.000,193,11064458,113725,0,1752313288,13862.31581642999,-29.1884034600007,53040.301723200006 2025-07-12,09:41:30.000,193,11064492,113645,0,1752313289,13862.302343809999,-29.19545259000006,53040.301723200006 2025-07-12,09:41:31.000,193,11064482,113725,0,1752313290,13862.322552739999,-29.17430520000198,53040.301723200006 2025-07-12,09:41:32.000,193,11064524,113685,0,1752313291,13862.329289049994,-29.13905954999791,53040.280761840004 2025-07-12,09:41:33.000,193,11064494,113445,0,1752313292,13862.35623428999,-29.12496128999919,53040.24582624001 2025-07-12,09:41:34.000,193,11064455,113765,0,1752313293,13862.302343809999,-29.110863030000473,53040.25980048 2025-07-12,09:41:35.000,193,11064553,113765,0,1752313294,13862.309080119994,-29.0756173799964,53040.280761840004 2025-07-12,09:41:36.000,193,11064495,113405,0,1752313295,13862.302343809999,-29.068568249997043,53040.22486488001 2025-07-12,09:41:37.000,193,11064529,113765,0,1752313296,13862.282134879999,-29.047420859998965,53040.301723200006 2025-07-12,09:41:38.000,193,11064482,113725,0,1752313297,13862.329289049994,-29.061519119997683,53040.252813360006 2025-07-12,09:41:39.000,193,11064477,113765,0,1752313298,13862.322552739999,-29.061519119997683,53040.30871032 2025-07-12,09:41:40.000,193,11064527,113765,0,1752313299,13862.329289049994,-29.026273470000888,53040.28774896 2025-07-12,09:41:41.000,193,11064522,113765,0,1752313300,13862.322552739999,-29.026273470000888,53040.32268456001 2025-07-12,09:41:42.000,193,11064532,113565,0,1752313301,13862.302343809999,-29.005126079995534,53040.2667876 2025-07-12,09:41:43.000,193,11064513,113765,0,1752313302,13862.302343809999,-29.01217521000217,53040.29473608001 2025-07-12,09:41:44.000,193,11064494,113885,0,1752313303,13862.31581642999,-29.005126079995534,53040.30871032 2025-07-12,09:41:45.000,193,11064533,113645,0,1752313304,13862.309080119994,-28.96283129999938,53040.32268456001 2025-07-12,09:41:46.000,193,11064496,113565,0,1752313305,13862.302343809999,-28.96283129999938,53040.280761840004 2025-07-12,09:41:47.000,193,11064530,113805,0,1752313306,13862.282134879999,-28.934634780001943,53040.28774896 2025-07-12,09:41:48.000,193,11064503,113525,0,1752313307,13862.302343809999,-28.92053651999595,53040.30871032 2025-07-12,09:41:49.000,193,11064504,113725,0,1752313308,13862.29560749999,-28.864143480001076,53040.27377472001 2025-07-12,09:41:50.000,193,11064514,113765,0,1752313309,13862.309080119994,-28.85004521999508,53040.301723200006 2025-07-12,09:41:51.000,193,11064483,113765,0,1752313310,13862.309080119994,-28.814799569998286,53040.252813360006 2025-07-12,09:41:52.000,193,11064565,113765,0,1752313311,13862.29560749999,-28.78660305000085,53040.27377472001 2025-07-12,09:41:53.000,193,11064531,113765,0,1752313312,13862.261925949999,-28.77250479000213,53040.25980048 2025-07-12,09:41:54.000,193,11064523,113805,0,1752313313,13862.268662259994,-28.702013490001264,53040.2667876 2025-07-12,09:41:55.000,193,11064548,113605,0,1752313314,13862.27539856999,-28.709062620000623,53040.2667876 2025-07-12,09:41:56.000,193,11064498,113725,0,1752313315,13862.248453329994,-28.709062620000623,53040.1619808 2025-07-12,09:41:57.000,193,11064503,113645,0,1752313316,13862.248453329994,-28.67381696999655,53040.22486488001 2025-07-12,09:41:58.000,193,11064497,113605,0,1752313317,13862.27539856999,-28.659718709997833,53040.17595504001 2025-07-12,09:41:59.000,193,11064543,113805,0,1752313318,13862.234980709989,-28.68791522999527,53040.20390352001 2025-07-12,09:42:00.000,193,11064486,113845,0,1752313319,13862.228244399994,-28.709062620000623,53040.20390352001 2025-07-12,09:42:01.000,193,11064521,113685,0,1752313320,13862.241717019999,-28.702013490001264,53040.1969164 2025-07-12,09:42:02.000,193,11064548,113765,0,1752313321,13862.25518963999,-28.652669579998474,53040.231852000004 2025-07-12,09:42:03.000,193,11064525,113605,0,1752313322,13862.241717019999,-28.652669579998474,53040.1969164 2025-07-12,09:42:04.000,193,11064559,113525,0,1752313323,13862.228244399994,-28.652669579998474,53040.280761840004 2025-07-12,09:42:05.000,193,11064549,113605,0,1752313324,13862.282134879999,-28.652669579998474,53040.231852000004 2025-07-12,09:42:06.000,193,11064482,113725,0,1752313325,13862.208035469994,-28.617423930001678,53040.2667876 2025-07-12,09:42:07.000,193,11064556,113765,0,1752313326,13862.221508089999,-28.568080019998888,53040.28774896 2025-07-12,09:42:08.000,193,11064531,113685,0,1752313327,13862.241717019999,-28.589227409996965,53040.25980048 2025-07-12,09:42:09.000,193,11064507,113725,0,1752313328,13862.25518963999,-28.56103088999953,53040.301723200006 2025-07-12,09:42:10.000,193,11064485,113565,0,1752313329,13862.201299159999,-28.56103088999953,53040.29473608001 2025-07-12,09:42:11.000,193,11064507,113765,0,1752313330,13862.208035469994,-28.53988350000145,53040.27377472001 2025-07-12,09:42:12.000,193,11064518,113725,0,1752313331,13862.27539856999,-28.525785239995457,53040.231852000004 2025-07-12,09:42:13.000,193,11064513,113445,0,1752313332,13862.241717019999,-28.525785239995457,53040.30871032 2025-07-12,09:42:14.000,193,11064573,113405,0,1752313333,13862.194562849989,-28.483490459999302,53040.27377472001 2025-07-12,09:42:15.000,193,11064595,113725,0,1752313334,13862.241717019999,-28.462343070001225,53040.2667876 2025-07-12,09:42:16.000,193,11064564,113685,0,1752313335,13862.194562849989,-28.44119567999587,53040.28774896 2025-07-12,09:42:17.000,193,11064503,113485,0,1752313336,13862.201299159999,-28.44119567999587,53040.20390352001 2025-07-12,09:42:18.000,193,11064534,113765,0,1752313337,13862.187826539994,-28.420048289997794,53040.24582624001 2025-07-12,09:42:19.000,193,11064546,113565,0,1752313338,13862.221508089999,-28.412999159998435,53040.32967168 2025-07-12,09:42:20.000,193,11064517,113805,0,1752313339,13862.181090229999,-28.37775351000164,53040.28774896 2025-07-12,09:42:21.000,193,11064491,113605,0,1752313340,13862.167617609994,-28.37070438000228,53040.3366588 2025-07-12,09:42:22.000,193,11064554,113485,0,1752313341,13862.187826539994,-28.356606119996286,53040.35762016 2025-07-12,09:42:23.000,193,11064551,113685,0,1752313342,13862.140672369998,-28.33545872999821,53040.32967168 2025-07-12,09:42:24.000,193,11064501,113645,0,1752313343,13862.140672369998,-28.31431134000013,53040.30871032 2025-07-12,09:42:25.000,193,11064566,113645,0,1752313344,13862.154144989989,-28.28611481999542,53040.28774896 2025-07-12,09:42:26.000,193,11064543,113485,0,1752313345,13862.147408679994,-28.243820039999264,53040.32268456001 2025-07-12,09:42:27.000,193,11064584,113685,0,1752313346,13862.120463439998,-28.257918299997982,53040.32268456001 2025-07-12,09:42:28.000,193,11064556,113805,0,1752313347,13862.147408679994,-28.229721780000546,53040.36460728 2025-07-12,09:42:29.000,193,11064470,113645,0,1752313348,13862.147408679994,-28.243820039999264,53040.30871032 2025-07-12,09:42:30.000,193,11064525,113645,0,1752313349,13862.147408679994,-28.187426999997115,53040.32268456001 2025-07-12,09:42:31.000,193,11064496,113565,0,1752313350,13862.154144989989,-28.14513222000096,53040.3366588 2025-07-12,09:42:32.000,193,11064508,113645,0,1752313351,13862.167617609994,-28.159230479999678,53040.35762016 2025-07-12,09:42:33.000,193,11064543,113685,0,1752313352,13862.154144989989,-28.1380830900016,53040.34364592001 2025-07-12,09:42:34.000,193,11064492,113765,0,1752313353,13862.147408679994,-28.159230479999678,53040.399542880004 2025-07-12,09:42:35.000,193,11064590,113645,0,1752313354,13862.174353919989,-28.08169004999945,53040.32967168 2025-07-12,09:42:36.000,193,11064552,113645,0,1752313355,13862.167617609994,-28.116935699996247,53040.34364592001 2025-07-12,09:42:37.000,193,11064535,113565,0,1752313356,13862.208035469994,-28.10988656999689,53040.34364592001 2025-07-12,09:42:38.000,193,11064551,113925,0,1752313357,13862.167617609994,-28.09578830999817,53040.280761840004 2025-07-12,09:42:39.000,193,11064516,113765,0,1752313358,13862.187826539994,-28.10988656999689,53040.29473608001 2025-07-12,09:42:40.000,193,11064541,113885,0,1752313359,13862.228244399994,-28.067591790000733,53040.29473608001 2025-07-12,09:42:41.000,193,11064513,113685,0,1752313360,13862.214771779989,-28.03939526999602,53040.280761840004 2025-07-12,09:42:42.000,193,11064534,113485,0,1752313361,13862.201299159999,-28.03939526999602,53040.32268456001 2025-07-12,09:42:43.000,193,11064517,113525,0,1752313362,13862.201299159999,-28.025297009997303,53040.32268456001 2025-07-12,09:42:44.000,193,11064529,113765,0,1752313363,13862.214771779989,-28.060542660001374,53040.28774896 2025-07-12,09:42:45.000,193,11064564,113645,0,1752313364,13862.221508089999,-28.011198749998584,53040.30871032 2025-07-12,09:42:46.000,193,11064544,113765,0,1752313365,13862.147408679994,-27.983002230001148,53040.35762016 2025-07-12,09:42:47.000,193,11064540,113765,0,1752313366,13862.208035469994,-27.97595310000179,53040.31569744 2025-07-12,09:42:48.000,193,11064545,113525,0,1752313367,13862.221508089999,-27.940707449997717,53040.31569744 2025-07-12,09:42:49.000,193,11064505,113525,0,1752313368,13862.221508089999,-27.933658319998358,53040.37159440001 2025-07-12,09:42:50.000,193,11064546,113805,0,1752313369,13862.201299159999,-27.926609189999,53040.37858152 2025-07-12,09:42:51.000,193,11064540,113485,0,1752313370,13862.174353919989,-27.90546180000092,53040.35762016 2025-07-12,09:42:52.000,193,11064502,113685,0,1752313371,13862.174353919989,-27.87726527999621,53040.38556864 2025-07-12,09:42:53.000,193,11064518,113445,0,1752313372,13862.167617609994,-27.898412670001562,53040.31569744 2025-07-12,09:42:54.000,193,11064504,113685,0,1752313373,13862.201299159999,-27.87726527999621,53040.30871032 2025-07-12,09:42:55.000,193,11064514,113565,0,1752313374,13862.181090229999,-27.80677397999534,53040.28774896 2025-07-12,09:42:56.000,193,11064530,113685,0,1752313375,13862.181090229999,-27.785626589997264,53040.28774896 2025-07-12,09:42:57.000,193,11064510,113685,0,1752313376,13862.160881299998,-27.778577459997905,53040.30871032 2025-07-12,09:42:58.000,193,11064530,113525,0,1752313377,13862.214771779989,-27.764479199999187,53040.2667876 2025-07-12,09:42:59.000,193,11064472,113925,0,1752313378,13862.208035469994,-27.771528329998546,53040.280761840004 2025-07-12,09:43:00.000,193,11064545,113405,0,1752313379,13862.160881299998,-27.75038094000047,53040.301723200006 2025-07-12,09:43:01.000,193,11064517,113325,0,1752313380,13862.181090229999,-27.68693876999896,53040.30871032 2025-07-12,09:43:02.000,193,11064510,113565,0,1752313381,13862.160881299998,-27.6798896399996,53040.30871032 2025-07-12,09:43:03.000,193,11064498,113965,0,1752313382,13862.154144989989,-27.68693876999896,53040.280761840004 2025-07-12,09:43:04.000,193,11064542,113405,0,1752313383,13862.181090229999,-27.6798896399996,53040.3366588 2025-07-12,09:43:05.000,193,11064501,113525,0,1752313384,13862.160881299998,-27.672840510000242,53040.280761840004 2025-07-12,09:43:06.000,193,11064508,113605,0,1752313385,13862.174353919989,-27.63759485999617,53040.32268456001 2025-07-12,09:43:07.000,193,11064553,113605,0,1752313386,13862.181090229999,-27.616447469998093,53040.280761840004 2025-07-12,09:43:08.000,193,11064557,113605,0,1752313387,13862.100254509998,-27.658742250001524,53040.31569744 2025-07-12,09:43:09.000,193,11064511,113805,0,1752313388,13862.133936059989,-27.623496599997452,53040.252813360006 2025-07-12,09:43:10.000,193,11064496,113645,0,1752313389,13862.174353919989,-27.581201820001297,53040.20390352001 2025-07-12,09:43:11.000,193,11064562,113565,0,1752313390,13862.160881299998,-27.595300080000015,53040.23883912 2025-07-12,09:43:12.000,193,11064521,113445,0,1752313391,13862.100254509998,-27.574152690001938,53040.18992928 2025-07-12,09:43:13.000,193,11064499,113525,0,1752313392,13862.080045579998,-27.588250950000656,53040.22486488001 2025-07-12,09:43:14.000,193,11064471,113805,0,1752313393,13862.140672369998,-27.524808779999148,53040.25980048 2025-07-12,09:43:15.000,193,11064522,113365,0,1752313394,13862.113727129989,-27.51775964999979,53040.28774896 2025-07-12,09:43:16.000,193,11064521,113405,0,1752313395,13862.106990819993,-27.538907039997866,53040.2667876 2025-07-12,09:43:17.000,193,11064505,113805,0,1752313396,13862.100254509998,-27.49661226000171,53040.25980048 2025-07-12,09:43:18.000,193,11064463,113565,0,1752313397,13862.140672369998,-27.50366139000107,53040.30871032 2025-07-12,09:43:19.000,193,11064514,113645,0,1752313398,13862.127199749993,-27.49661226000171,53040.29473608001 2025-07-12,09:43:20.000,193,11064509,113485,0,1752313399,13862.133936059989,-27.468415739997,53040.32967168 2025-07-12,09:43:21.000,193,11064500,113885,0,1752313400,13862.133936059989,-27.50366139000107,53040.32967168 2025-07-12,09:43:22.000,193,11064512,113685,0,1752313401,13862.140672369998,-27.50366139000107,53040.34364592001 2025-07-12,09:43:23.000,193,11064540,113765,0,1752313402,13862.174353919989,-27.433170090000203,53040.280761840004 2025-07-12,09:43:24.000,193,11064510,113685,0,1752313403,13862.187826539994,-27.433170090000203,53040.32967168 2025-07-12,09:43:25.000,193,11064494,113365,0,1752313404,13862.241717019999,-27.412022700002126,53040.40653 2025-07-12,09:43:26.000,193,11064509,113565,0,1752313405,13862.221508089999,-27.390875309996773,53040.34364592001 2025-07-12,09:43:27.000,193,11064529,113645,0,1752313406,13862.234980709989,-27.419071830001485,53040.350633040005 2025-07-12,09:43:28.000,193,11064489,113885,0,1752313407,13862.208035469994,-27.39792443999613,53040.399542880004 2025-07-12,09:43:29.000,193,11064511,113565,0,1752313408,13862.214771779989,-27.39792443999613,53040.39255576001 2025-07-12,09:43:30.000,193,11064540,113765,0,1752313409,13862.228244399994,-27.40497356999549,53040.39255576001 2025-07-12,09:43:31.000,193,11064556,113765,0,1752313410,13862.228244399994,-27.369727919998695,53040.399542880004 2025-07-12,09:43:32.000,193,11064502,113765,0,1752313411,13862.288871189994,-27.383826179997413,53040.399542880004 2025-07-12,09:43:33.000,193,11064524,113645,0,1752313412,13862.302343809999,-27.34153140000126,53040.350633040005 2025-07-12,09:43:34.000,193,11064501,113405,0,1752313413,13862.34276167,-27.376777049998054,53040.448452720004 2025-07-12,09:43:35.000,193,11064513,113365,0,1752313414,13862.33602535999,-27.34153140000126,53040.448452720004 2025-07-12,09:43:36.000,193,11064465,113405,0,1752313415,13862.29560749999,-27.327433139995264,53040.40653 2025-07-12,09:43:37.000,193,11064511,113645,0,1752313416,13862.302343809999,-27.306285749997187,53040.469414080006 2025-07-12,09:43:38.000,193,11064511,113885,0,1752313417,13862.302343809999,-27.28513835999911,53040.46242696001 2025-07-12,09:43:39.000,193,11064508,113285,0,1752313418,13862.349497979994,-27.23579444999632,53040.4764012 2025-07-12,09:43:40.000,193,11064565,113605,0,1752313419,13862.34276167,-27.249892710002314,53040.46242696001 2025-07-12,09:43:41.000,193,11064535,113805,0,1752313420,13862.35623428999,-27.249892710002314,53040.51133680001 2025-07-12,09:43:42.000,193,11064499,113805,0,1752313421,13862.37644321999,-27.2216961899976,53040.4764012 2025-07-12,09:43:43.000,193,11064511,113605,0,1752313422,13862.37644321999,-27.2216961899976,53040.51133680001 2025-07-12,09:43:44.000,193,11064521,113645,0,1752313423,13862.329289049994,-27.200548799999524,53040.4764012 2025-07-12,09:43:45.000,193,11064543,113765,0,1752313424,13862.329289049994,-27.193499670000165,53040.49037544001 2025-07-12,09:43:46.000,193,11064516,113565,0,1752313425,13862.34276167,-27.200548799999524,53040.50434968 2025-07-12,09:43:47.000,193,11064522,113805,0,1752313426,13862.34276167,-27.214647059998242,53040.50434968 2025-07-12,09:43:48.000,193,11064551,113485,0,1752313427,13862.37644321999,-27.23579444999632,53040.49037544001 2025-07-12,09:43:49.000,193,11064487,113685,0,1752313428,13862.3629706,-27.200548799999524,53040.56024664001 2025-07-12,09:43:50.000,193,11064457,113765,0,1752313429,13862.349497979994,-27.2216961899976,53040.52531104 2025-07-12,09:43:51.000,193,11064476,113645,0,1752313430,13862.33602535999,-27.193499670000165,53040.53928528001 2025-07-12,09:43:52.000,193,11064551,113605,0,1752313431,13862.31581642999,-27.172352280002087,53040.51133680001 2025-07-12,09:43:53.000,193,11064467,113805,0,1752313432,13862.38317953,-27.151204889996734,53040.52531104 2025-07-12,09:43:54.000,193,11064475,113685,0,1752313433,13862.38317953,-27.130057499998657,53040.5462724 2025-07-12,09:43:55.000,193,11064542,113565,0,1752313434,13862.43707000999,-27.073664459996508,53040.55325952 2025-07-12,09:43:56.000,193,11064503,113405,0,1752313435,13862.41686107999,-27.080713589995867,53040.518323920005 2025-07-12,09:43:57.000,193,11064501,113485,0,1752313436,13862.450542629995,-27.06661532999715,53040.53229816 2025-07-12,09:43:58.000,193,11064503,113765,0,1752313437,13862.410124769995,-27.05956619999779,53040.55325952 2025-07-12,09:43:59.000,193,11064533,113765,0,1752313438,13862.44380632,-27.080713589995867,53040.56024664001 2025-07-12,09:44:00.000,193,11064529,113565,0,1752313439,13862.40338846,-27.05251706999843,53040.588195120006 2025-07-12,09:44:01.000,193,11064522,113645,0,1752313440,13862.39665214999,-27.017271420001634,53040.56024664001 2025-07-12,09:44:02.000,193,11064523,113765,0,1752313441,13862.44380632,-27.038418809999712,53040.588195120006 2025-07-12,09:44:03.000,193,11064544,113765,0,1752313442,13862.43707000999,-27.024320550000994,53040.51133680001 2025-07-12,09:44:04.000,193,11064563,113685,0,1752313443,13862.430333699995,-27.017271420001634,53040.518323920005 2025-07-12,09:44:05.000,193,11064532,113725,0,1752313444,13862.42359739,-27.010222290002275,53040.56024664001 2025-07-12,09:44:06.000,193,11064528,113605,0,1752313445,13862.48422418,-27.017271420001634,53040.55325952 2025-07-12,09:44:07.000,193,11064493,113765,0,1752313446,13862.46401525,-27.031369680000353,53040.53229816 2025-07-12,09:44:08.000,193,11064521,113605,0,1752313447,13862.48422418,-26.99612402999628,53040.52531104 2025-07-12,09:44:09.000,193,11064540,113405,0,1752313448,13862.51790572999,-27.010222290002275,53040.58120800001 2025-07-12,09:44:10.000,193,11064499,113565,0,1752313449,13862.52464204,-26.989074899996922,53040.588195120006 2025-07-12,09:44:11.000,193,11064484,113565,0,1752313450,13862.50443311,-26.982025769997563,53040.588195120006 2025-07-12,09:44:12.000,193,11064443,113725,0,1752313451,13862.531378349995,-26.989074899996922,53040.616143600004 2025-07-12,09:44:13.000,193,11064505,113405,0,1752313452,13862.53811465999,-26.982025769997563,53040.59518224 2025-07-12,09:44:14.000,193,11064519,113685,0,1752313453,13862.551587279995,-26.939730990001408,53040.63011784001 2025-07-12,09:44:15.000,193,11064487,113765,0,1752313454,13862.531378349995,-26.953829250000126,53040.616143600004 2025-07-12,09:44:16.000,193,11064510,113885,0,1752313455,13862.51790572999,-26.974976639998204,53040.58120800001 2025-07-12,09:44:17.000,193,11064501,113685,0,1752313456,13862.49769679999,-26.911534469996695,53040.59518224 2025-07-12,09:44:18.000,193,11064525,113925,0,1752313457,13862.490960489995,-26.982025769997563,53040.60216936 2025-07-12,09:44:19.000,193,11064541,113685,0,1752313458,13862.50443311,-26.99612402999628,53040.66505344 2025-07-12,09:44:20.000,193,11064498,113405,0,1752313459,13862.47748786999,-26.99612402999628,53040.65806632001 2025-07-12,09:44:21.000,193,11064518,113445,0,1752313460,13862.49769679999,-27.010222290002275,53040.60915648001 2025-07-12,09:44:22.000,193,11064510,113565,0,1752313461,13862.490960489995,-26.99612402999628,53040.66505344 2025-07-12,09:44:23.000,193,11064476,113765,0,1752313462,13862.48422418,-26.897436209997977,53040.6510792 2025-07-12,09:44:24.000,193,11064502,113645,0,1752313463,13862.50443311,-26.890387079998618,53040.63011784001 2025-07-12,09:44:25.000,193,11064509,113645,0,1752313464,13862.49769679999,-26.86219056000118,53040.637104960006 2025-07-12,09:44:26.000,193,11064502,113805,0,1752313465,13862.49769679999,-26.88333794999926,53040.60216936 2025-07-12,09:44:27.000,193,11064480,113445,0,1752313466,13862.51790572999,-26.86219056000118,53040.588195120006 2025-07-12,09:44:28.000,193,11064500,114005,0,1752313467,13862.48422418,-26.88333794999926,53040.567233760004 2025-07-12,09:44:29.000,193,11064537,113565,0,1752313468,13862.49769679999,-26.8762888199999,53040.56024664001 2025-07-12,09:44:30.000,193,11064483,113765,0,1752313469,13862.47748786999,-26.848092299995187,53040.56024664001 2025-07-12,09:44:31.000,193,11064476,113685,0,1752313470,13862.511169419995,-26.86923969000054,53040.53928528001 2025-07-12,09:44:32.000,193,11064522,113645,0,1752313471,13862.54485097,-26.83399403999647,53040.616143600004 2025-07-12,09:44:33.000,193,11064512,113605,0,1752313472,13862.490960489995,-26.798748389999673,53040.5462724 2025-07-12,09:44:34.000,193,11064483,113565,0,1752313473,13862.531378349995,-26.777601000001596,53040.53229816 2025-07-12,09:44:35.000,193,11064466,113565,0,1752313474,13862.48422418,-26.798748389999673,53040.55325952 2025-07-12,09:44:36.000,193,11064443,113685,0,1752313475,13862.52464204,-26.791699260000314,53040.51133680001 2025-07-12,09:44:37.000,193,11064523,113765,0,1752313476,13862.51790572999,-26.798748389999673,53040.567233760004 2025-07-12,09:44:38.000,193,11064490,113685,0,1752313477,13862.53811465999,-26.777601000001596,53040.616143600004 2025-07-12,09:44:39.000,193,11064486,113485,0,1752313478,13862.57853251999,-26.770551870002237,53040.62313072 2025-07-12,09:44:40.000,193,11064544,113765,0,1752313479,13862.51790572999,-26.7635027399956,53040.56024664001 2025-07-12,09:44:41.000,193,11064531,113605,0,1752313480,13862.54485097,-26.7635027399956,53040.567233760004 2025-07-12,09:44:42.000,193,11064514,113645,0,1752313481,13862.551587279995,-26.756453609996242,53040.5462724 2025-07-12,09:44:43.000,193,11064527,113445,0,1752313482,13862.55832358999,-26.749404479996883,53040.58120800001 2025-07-12,09:44:44.000,193,11064429,113765,0,1752313483,13862.612214069995,-26.728257089998806,53040.56024664001 2025-07-12,09:44:45.000,193,11064484,113725,0,1752313484,13862.58526883,-26.728257089998806,53040.51133680001 2025-07-12,09:44:46.000,193,11064500,113645,0,1752313485,13862.60547776,-26.685962309995375,53040.53928528001 2025-07-12,09:44:47.000,193,11064453,113685,0,1752313486,13862.57853251999,-26.69301144000201,53040.518323920005 2025-07-12,09:44:48.000,193,11064531,113765,0,1752313487,13862.5650599,-26.70006057000137,53040.4764012 2025-07-12,09:44:49.000,193,11064491,113925,0,1752313488,13862.59874144999,-26.728257089998806,53040.49736256 2025-07-12,09:44:50.000,193,11064517,113645,0,1752313489,13862.5650599,-26.714158830000088,53040.49736256 2025-07-12,09:44:51.000,193,11064528,113605,0,1752313490,13862.5650599,-26.685962309995375,53040.48338832 2025-07-12,09:44:52.000,193,11064490,113605,0,1752313491,13862.55832358999,-26.664814919997298,53040.46242696001 2025-07-12,09:44:53.000,193,11064471,113765,0,1752313492,13862.57853251999,-26.664814919997298,53040.448452720004 2025-07-12,09:44:54.000,193,11064516,113645,0,1752313493,13862.5650599,-26.70710970000073,53040.44146560001 2025-07-12,09:44:55.000,193,11064497,113765,0,1752313494,13862.571796209995,-26.685962309995375,53040.44146560001 2025-07-12,09:44:56.000,193,11064490,113605,0,1752313495,13862.57853251999,-26.70710970000073,53040.37858152 2025-07-12,09:44:57.000,193,11064474,113765,0,1752313496,13862.61895037999,-26.65776578999794,53040.43447848 2025-07-12,09:44:58.000,193,11064485,113645,0,1752313497,13862.632422999995,-26.664814919997298,53040.44146560001 2025-07-12,09:44:59.000,193,11064508,113725,0,1752313498,13862.65936823999,-26.65071665999858,53040.399542880004 2025-07-12,09:45:00.000,193,11064493,113765,0,1752313499,13862.652631929996,-26.64366752999922,53040.350633040005 2025-07-12,09:45:01.000,193,11064472,113805,0,1752313500,13862.66610455,-26.65071665999858,53040.39255576001 2025-07-12,09:45:02.000,193,11064511,113645,0,1752313501,13862.719995029991,-26.63661839999986,53040.41351712001 2025-07-12,09:45:03.000,193,11064504,113765,0,1752313502,13862.713258719996,-26.64366752999922,53040.34364592001 2025-07-12,09:45:04.000,193,11064502,113685,0,1752313503,13862.72673134,-26.60137274999579,53040.32268456001 2025-07-12,09:45:05.000,193,11064465,113685,0,1752313504,13862.719995029991,-26.60137274999579,53040.36460728 2025-07-12,09:45:06.000,193,11064532,113685,0,1752313505,13862.72673134,-26.64366752999922,53040.37159440001 2025-07-12,09:45:07.000,193,11064474,113725,0,1752313506,13862.760412889991,-26.60137274999579,53040.38556864 2025-07-12,09:45:08.000,193,11064531,113765,0,1752313507,13862.753676579996,-26.60842187999515,53040.39255576001 2025-07-12,09:45:09.000,193,11064494,113525,0,1752313508,13862.827775990001,-26.615471010001784,53040.36460728 2025-07-12,09:45:10.000,193,11064544,113725,0,1752313509,13862.780621819991,-26.59432361999643,53040.37858152 2025-07-12,09:45:11.000,193,11064441,113485,0,1752313510,13862.760412889991,-26.64366752999922,53040.35762016 2025-07-12,09:45:12.000,193,11064418,113685,0,1752313511,13862.794094439996,-26.60842187999515,53040.32967168 2025-07-12,09:45:13.000,193,11064551,113885,0,1752313512,13862.847984920001,-26.63661839999986,53040.31569744 2025-07-12,09:45:14.000,193,11064523,113405,0,1752313513,13862.821039679991,-26.622520140001143,53040.35762016 2025-07-12,09:45:15.000,193,11064511,113725,0,1752313514,13862.827775990001,-26.615471010001784,53040.350633040005 2025-07-12,09:45:16.000,193,11064480,113645,0,1752313515,13862.847984920001,-26.629569270000502,53040.39255576001 2025-07-12,09:45:17.000,193,11064487,113445,0,1752313516,13862.834512299996,-26.615471010001784,53040.32967168 2025-07-12,09:45:18.000,193,11064520,113605,0,1752313517,13862.847984920001,-26.622520140001143,53040.37858152 2025-07-12,09:45:19.000,193,11064505,113765,0,1752313518,13862.922084329992,-26.60137274999579,53040.350633040005 2025-07-12,09:45:20.000,193,11064513,113845,0,1752313519,13862.935556949997,-26.58727448999707,53040.39255576001 2025-07-12,09:45:21.000,193,11064550,113405,0,1752313520,13862.955765879997,-26.615471010001784,53040.37159440001 2025-07-12,09:45:22.000,193,11064493,113725,0,1752313521,13862.962502189992,-26.60842187999515,53040.37858152 2025-07-12,09:45:23.000,193,11064527,113405,0,1752313522,13862.989447430002,-26.60137274999579,53040.34364592001 2025-07-12,09:45:24.000,193,11064481,113525,0,1752313523,13862.962502189992,-26.573176229998353,53040.35762016 2025-07-12,09:45:25.000,193,11064475,113685,0,1752313524,13862.989447430002,-26.544979710000916,53040.32967168 2025-07-12,09:45:26.000,193,11064479,113645,0,1752313525,13863.023128979992,-26.58727448999707,53040.36460728 2025-07-12,09:45:27.000,193,11064475,113805,0,1752313526,13863.043337909992,-26.559077969999635,53040.35762016 2025-07-12,09:45:28.000,193,11064523,113565,0,1752313527,13863.070283150002,-26.580225359997712,53040.37159440001 2025-07-12,09:45:29.000,193,11064543,113805,0,1752313528,13863.083755769992,-26.580225359997712,53040.37159440001 2025-07-12,09:45:30.000,193,11064484,113765,0,1752313529,13863.090492080002,-26.573176229998353,53040.37159440001 2025-07-12,09:45:31.000,193,11064478,113565,0,1752313530,13863.171327800002,-26.559077969999635,53040.39255576001 2025-07-12,09:45:32.000,193,11064524,113405,0,1752313531,13863.157855179998,-26.552028840000276,53040.41351712001 2025-07-12,09:45:33.000,193,11064470,113565,0,1752313532,13863.205009349993,-26.537930580001557,53040.35762016 2025-07-12,09:45:34.000,193,11064450,113765,0,1752313533,13863.218481969998,-26.552028840000276,53040.39255576001 2025-07-12,09:45:35.000,193,11064541,113685,0,1752313534,13863.205009349993,-26.552028840000276,53040.41351712001 2025-07-12,09:45:36.000,193,11064475,113725,0,1752313535,13863.225218279993,-26.559077969999635,53040.420504240006 2025-07-12,09:45:37.000,193,11064505,113405,0,1752313536,13863.285845069993,-26.559077969999635,53040.448452720004 2025-07-12,09:45:38.000,193,11064464,113885,0,1752313537,13863.285845069993,-26.59432361999643,53040.469414080006 2025-07-12,09:45:39.000,193,11064531,113645,0,1752313538,13863.292581379988,-26.552028840000276,53040.448452720004 2025-07-12,09:45:40.000,193,11064516,113805,0,1752313539,13863.326262929993,-26.573176229998353,53040.44146560001 2025-07-12,09:45:41.000,193,11064495,113765,0,1752313540,13863.326262929993,-26.566127099998994,53040.448452720004 2025-07-12,09:45:42.000,193,11064496,113525,0,1752313541,13863.339735549998,-26.60842187999515,53040.42749136 2025-07-12,09:45:43.000,193,11064522,113645,0,1752313542,13863.353208169989,-26.559077969999635,53040.46242696001 2025-07-12,09:45:44.000,193,11064478,113725,0,1752313543,13863.386889719994,-26.552028840000276,53040.448452720004 2025-07-12,09:45:45.000,193,11064539,113725,0,1752313544,13863.427307579994,-26.481537539999408,53040.49736256 2025-07-12,09:45:46.000,193,11064531,113805,0,1752313545,13863.467725439994,-26.516783189996204,53040.5462724 2025-07-12,09:45:47.000,193,11064548,113485,0,1752313546,13863.427307579994,-26.516783189996204,53040.53229816 2025-07-12,09:45:48.000,193,11064469,113645,0,1752313547,13863.454252819989,-26.481537539999408,53040.53229816 2025-07-12,09:45:49.000,193,11064557,113525,0,1752313548,13863.427307579994,-26.46039015000133,53040.52531104 2025-07-12,09:45:50.000,193,11064493,113805,0,1752313549,13863.427307579994,-26.488586669998767,53040.53229816 2025-07-12,09:45:51.000,193,11064529,113805,0,1752313550,13863.467725439994,-26.488586669998767,53040.57422088 2025-07-12,09:45:52.000,193,11064507,113805,0,1752313551,13863.460989129999,-26.47448841000005,53040.518323920005 2025-07-12,09:45:53.000,193,11064501,113845,0,1752313552,13863.51487960999,-26.46039015000133,53040.616143600004 2025-07-12,09:45:54.000,193,11064468,113445,0,1752313553,13863.49467067999,-26.46039015000133,53040.60915648001 2025-07-12,09:45:55.000,193,11064517,113645,0,1752313554,13863.55529746999,-26.46743928000069,53040.59518224 2025-07-12,09:45:56.000,193,11064572,113405,0,1752313555,13863.548561159994,-26.502684929997486,53040.59518224 2025-07-12,09:45:57.000,193,11064515,113565,0,1752313556,13863.508143299994,-26.446291889995337,53040.53928528001 2025-07-12,09:45:58.000,193,11064567,113765,0,1752313557,13863.528352229994,-26.446291889995337,53040.59518224 2025-07-12,09:45:59.000,193,11064526,113605,0,1752313558,13863.54182485,-26.446291889995337,53040.588195120006 2025-07-12,09:46:00.000,193,11064552,113405,0,1752313559,13863.59571532999,-26.46743928000069,53040.59518224 2025-07-12,09:46:01.000,193,11064513,113445,0,1752313560,13863.548561159994,-26.488586669998767,53040.63011784001 2025-07-12,09:46:02.000,193,11064549,113485,0,1752313561,13863.60245164,-26.46039015000133,53040.588195120006 2025-07-12,09:46:03.000,193,11064529,113845,0,1752313562,13863.61592425999,-26.46743928000069,53040.64409208 2025-07-12,09:46:04.000,193,11064460,113605,0,1752313563,13863.66307843,-26.481537539999408,53040.588195120006 2025-07-12,09:46:05.000,193,11064548,113245,0,1752313564,13863.649605809995,-26.47448841000005,53040.616143600004 2025-07-12,09:46:06.000,193,11064541,113725,0,1752313565,13863.710232599995,-26.509734059996845,53040.60216936 2025-07-12,09:46:07.000,193,11064521,113645,0,1752313566,13863.70349629,-26.488586669998767,53040.616143600004 2025-07-12,09:46:08.000,193,11064530,113725,0,1752313567,13863.70349629,-26.509734059996845,53040.616143600004 2025-07-12,09:46:09.000,193,11064514,113485,0,1752313568,13863.710232599995,-26.509734059996845,53040.60915648001 2025-07-12,09:46:10.000,193,11064478,113685,0,1752313569,13863.730441529995,-26.481537539999408,53040.67902768001 2025-07-12,09:46:11.000,193,11064481,113805,0,1752313570,13863.75738676999,-26.488586669998767,53040.64409208 2025-07-12,09:46:12.000,193,11064497,113605,0,1752313571,13863.75738676999,-26.502684929997486,53040.69300192 2025-07-12,09:46:13.000,193,11064504,113805,0,1752313572,13863.77759569999,-26.47448841000005,53040.65806632001 2025-07-12,09:46:14.000,193,11064506,113565,0,1752313573,13863.79780462999,-26.481537539999408,53040.686014800005 2025-07-12,09:46:15.000,193,11064539,113565,0,1752313574,13863.83822248999,-26.481537539999408,53040.69300192 2025-07-12,09:46:16.000,193,11064533,113565,0,1752313575,13863.83822248999,-26.47448841000005,53040.69998904 2025-07-12,09:46:17.000,193,11064482,113765,0,1752313576,13863.81801355999,-26.46039015000133,53040.69300192 2025-07-12,09:46:18.000,193,11064533,113725,0,1752313577,13863.82474987,-26.502684929997486,53040.66505344 2025-07-12,09:46:19.000,193,11064506,113765,0,1752313578,13863.811277249995,-26.446291889995337,53040.69300192 2025-07-12,09:46:20.000,193,11064582,113685,0,1752313579,13863.86516773,-26.47448841000005,53040.734924640004 2025-07-12,09:46:21.000,193,11064510,113765,0,1752313580,13863.86516773,-26.488586669998767,53040.67902768001 2025-07-12,09:46:22.000,193,11064492,113845,0,1752313581,13863.86516773,-26.488586669998767,53040.69998904 2025-07-12,09:46:23.000,193,11064482,113685,0,1752313582,13863.90558559,-26.544979710000916,53040.67902768001 2025-07-12,09:46:24.000,193,11064459,114045,0,1752313583,13863.932530829996,-26.502684929997486,53040.69300192 2025-07-12,09:46:25.000,193,11064481,113765,0,1752313584,13863.959476069991,-26.509734059996845,53040.66505344 2025-07-12,09:46:26.000,193,11064492,113565,0,1752313585,13863.979684999991,-26.481537539999408,53040.62313072 2025-07-12,09:46:27.000,193,11064481,113605,0,1752313586,13864.026839170001,-26.495635799998126,53040.64409208 2025-07-12,09:46:28.000,193,11064501,113405,0,1752313587,13864.020102859991,-26.495635799998126,53040.69998904 2025-07-12,09:46:29.000,193,11064544,113805,0,1752313588,13864.060520719991,-26.46039015000133,53040.74191176 2025-07-12,09:46:30.000,193,11064492,113685,0,1752313589,13864.047048100001,-26.47448841000005,53040.7209504 2025-07-12,09:46:31.000,193,11064547,113725,0,1752313590,13864.134620129997,-26.45334102000197,53040.74191176 2025-07-12,09:46:32.000,193,11064497,113845,0,1752313591,13864.181774299992,-26.446291889995337,53040.74191176 2025-07-12,09:46:33.000,193,11064531,113725,0,1752313592,13864.222192159992,-26.41104623999854,53040.74191176 2025-07-12,09:46:34.000,193,11064474,113405,0,1752313593,13864.255873709997,-26.375800590001745,53040.7908216 2025-07-12,09:46:35.000,193,11064558,113445,0,1752313594,13864.282818949992,-26.389898850000463,53040.81877008 2025-07-12,09:46:36.000,193,11064539,113685,0,1752313595,13864.350182050002,-26.36875145999511,53040.81178296 2025-07-12,09:46:37.000,193,11064527,113525,0,1752313596,13864.323236809993,-26.326456679998955,53040.76287312 2025-07-12,09:46:38.000,193,11064584,113525,0,1752313597,13864.404072529993,-26.305309290000878,53040.79780872001 2025-07-12,09:46:39.000,193,11064500,113605,0,1752313598,13864.444490389993,-26.340554939997674,53040.81178296 2025-07-12,09:46:40.000,193,11064499,113685,0,1752313599,13864.471435629988,-26.347604069997033,53040.81178296 2025-07-12,09:46:41.000,193,11064534,113405,0,1752313600,13864.464699319993,-26.29826016000152,53040.83973144 2025-07-12,09:46:42.000,193,11064522,114245,0,1752313601,13864.511853489988,-26.305309290000878,53040.853705680005 2025-07-12,09:46:43.000,193,11064518,113645,0,1752313602,13864.565743969993,-26.305309290000878,53040.902615520004 2025-07-12,09:46:44.000,193,11064478,113645,0,1752313603,13864.599425519998,-26.284161899995524,53040.972486720006 2025-07-12,09:46:45.000,193,11064535,113485,0,1752313604,13864.707206479994,-26.24891624999873,53040.91658976001 2025-07-12,09:46:46.000,193,11064518,113605,0,1752313605,13864.76109696,-26.24891624999873,53041.01440944001 2025-07-12,09:46:47.000,193,11064500,113165,0,1752313606,13864.84193268,-26.24186711999937,53041.01440944001 2025-07-12,09:46:48.000,193,11064524,113885,0,1752313607,13864.84193268,-26.22776886000065,53041.0353708 2025-07-12,09:46:49.000,193,11064520,113765,0,1752313608,13864.89582315999,-26.220719730001292,53041.091267760006 2025-07-12,09:46:50.000,193,11064530,113445,0,1752313609,13864.909295779995,-26.19252320999658,53041.070306400004 2025-07-12,09:46:51.000,193,11064541,113245,0,1752313610,13864.94297733,-26.157277559999784,53041.11222912001 2025-07-12,09:46:52.000,193,11064475,113645,0,1752313611,13864.96318626,-26.18547407999722,53041.14716472 2025-07-12,09:46:53.000,193,11064552,113565,0,1752313612,13865.04402198,-26.17842494999786,53041.1751132 2025-07-12,09:46:54.000,193,11064531,113925,0,1752313613,13865.06423091,-26.17842494999786,53041.16812608 2025-07-12,09:46:55.000,193,11064491,113645,0,1752313614,13865.11812138999,-26.150228430000425,53041.20306168 2025-07-12,09:46:56.000,193,11064525,113645,0,1752313615,13865.151802939996,-26.129081040002347,53041.23101016001 2025-07-12,09:46:57.000,193,11064496,113365,0,1752313616,13865.178748179991,-26.114982779996353,53041.286907120004 2025-07-12,09:46:58.000,193,11064508,113605,0,1752313617,13865.239374969991,-26.157277559999784,53041.32882984001 2025-07-12,09:46:59.000,193,11064479,113565,0,1752313618,13865.273056519996,-26.122031909995712,53041.258958640006 2025-07-12,09:47:00.000,193,11064523,113765,0,1752313619,13865.347155930001,-26.0726880000002,53041.36376544 2025-07-12,09:47:01.000,193,11064572,113685,0,1752313620,13865.387573790002,-26.079737129999558,53041.3148556 2025-07-12,09:47:02.000,193,11064557,113405,0,1752313621,13865.461673199992,-26.037442349996127,53041.43363664 2025-07-12,09:47:03.000,193,11064546,113685,0,1752313622,13865.495354749997,-26.01629495999805,53041.43363664 2025-07-12,09:47:04.000,193,11064473,113605,0,1752313623,13865.529036300002,-26.02334408999741,53041.37773968001 2025-07-12,09:47:05.000,193,11064477,113685,0,1752313624,13865.576190469998,-26.00219669999933,53041.44761088001 2025-07-12,09:47:06.000,193,11064540,113645,0,1752313625,13865.643553569993,-25.995147569999972,53041.4895336 2025-07-12,09:47:07.000,193,11064520,113685,0,1752313626,13865.663762499993,-25.938754529997823,53041.524469200005 2025-07-12,09:47:08.000,193,11064490,113565,0,1752313627,13865.731125599988,-25.945803659997182,53041.51049496 2025-07-12,09:47:09.000,193,11064492,113725,0,1752313628,13865.744598219993,-25.931705399998464,53041.49652072001 2025-07-12,09:47:10.000,193,11064547,113805,0,1752313629,13865.778279769998,-25.917607139999745,53041.60831464 2025-07-12,09:47:11.000,193,11064573,113765,0,1752313630,13865.838906559999,-25.945803659997182,53041.63626312001 2025-07-12,09:47:12.000,193,11064543,113685,0,1752313631,13865.899533349999,-25.95285278999654,53041.67818584 2025-07-12,09:47:13.000,193,11064558,113405,0,1752313632,13865.872588109989,-25.95285278999654,53041.63626312001 2025-07-12,09:47:14.000,193,11064497,113485,0,1752313633,13865.960160139999,-25.931705399998464,53041.67119872 2025-07-12,09:47:15.000,193,11064524,113605,0,1752313634,13865.987105379994,-25.924656269999105,53041.72709568 2025-07-12,09:47:16.000,193,11064541,113805,0,1752313635,13865.99384168999,-25.924656269999105,53041.762031280006 2025-07-12,09:47:17.000,193,11064503,113565,0,1752313636,13866.07467740999,-25.910558010000386,53041.82491536 2025-07-12,09:47:18.000,193,11064475,113725,0,1752313637,13866.10162265,-25.917607139999745,53041.83190248001 2025-07-12,09:47:19.000,193,11064478,113765,0,1752313638,13866.17572205999,-25.882361489995674,53041.8738252 2025-07-12,09:47:20.000,193,11064539,113765,0,1752313639,13866.189194679995,-25.882361489995674,53041.9436964 2025-07-12,09:47:21.000,193,11064520,114085,0,1752313640,13866.229612539995,-25.903508880001027,53041.929722160006 2025-07-12,09:47:22.000,193,11064474,113525,0,1752313641,13866.30371195,-25.924656269999105,53041.96465776 2025-07-12,09:47:23.000,193,11064477,113285,0,1752313642,13866.31718456999,-25.875312359996315,53042.00658048 2025-07-12,09:47:24.000,193,11064518,113525,0,1752313643,13866.36433874,-25.903508880001027,53041.96465776 2025-07-12,09:47:25.000,193,11064554,113565,0,1752313644,13866.424965530001,-25.875312359996315,53042.04151608 2025-07-12,09:47:26.000,193,11064509,113485,0,1752313645,13866.438438149991,-25.910558010000386,53042.06247744 2025-07-12,09:47:27.000,193,11064508,113765,0,1752313646,13866.465383390001,-25.910558010000386,53042.11837440001 2025-07-12,09:47:28.000,193,11064512,113845,0,1752313647,13866.532746489996,-25.917607139999745,53042.16029712 2025-07-12,09:47:29.000,193,11064480,113685,0,1752313648,13866.579900659992,-25.882361489995674,53042.16029712 2025-07-12,09:47:30.000,193,11064512,113485,0,1752313649,13866.586636970002,-25.88941062000231,53042.16029712 2025-07-12,09:47:31.000,193,11064513,113565,0,1752313650,13866.620318519992,-25.931705399998464,53042.25811680001 2025-07-12,09:47:32.000,193,11064497,113405,0,1752313651,13866.640527449992,-25.945803659997182,53042.21619408001 2025-07-12,09:47:33.000,193,11064518,113725,0,1752313652,13866.660736379992,-25.910558010000386,53042.26510392001 2025-07-12,09:47:34.000,193,11064498,113645,0,1752313653,13866.701154239992,-25.938754529997823,53042.28606528001 2025-07-12,09:47:35.000,193,11064545,113605,0,1752313654,13866.741572099992,-25.938754529997823,53042.32100088 2025-07-12,09:47:36.000,193,11064552,113405,0,1752313655,13866.761781029993,-25.96695104999526,53042.35593648001 2025-07-12,09:47:37.000,193,11064567,113765,0,1752313656,13866.842616749993,-25.9599019199959,53042.38388496001 2025-07-12,09:47:38.000,193,11064541,113725,0,1752313657,13866.889770919988,-25.931705399998464,53042.42580768001 2025-07-12,09:47:39.000,193,11064476,113445,0,1752313658,13866.869561989988,-25.938754529997823,53042.44676904 2025-07-12,09:47:40.000,193,11064510,113645,0,1752313659,13866.896507229998,-25.96695104999526,53042.45375616001 2025-07-12,09:47:41.000,193,11064515,113645,0,1752313660,13866.883034609993,-25.96695104999526,53042.51664024 2025-07-12,09:47:42.000,193,11064504,113645,0,1752313661,13866.916716159998,-26.00924582999869,53042.55856296 2025-07-12,09:47:43.000,193,11064508,113525,0,1752313662,13866.889770919988,-25.974000180001894,53042.56555008 2025-07-12,09:47:44.000,193,11064513,113565,0,1752313663,13866.936925089998,-25.988098440000613,53042.6074728 2025-07-12,09:47:45.000,193,11064507,113685,0,1752313664,13866.930188779988,-25.995147569999972,53042.66336976 2025-07-12,09:47:46.000,193,11064480,113405,0,1752313665,13866.957134019998,-26.044491479995486,53042.649395520006 2025-07-12,09:47:47.000,193,11064470,113885,0,1752313666,13866.963870329993,-26.05154061000212,53042.68433112 2025-07-12,09:47:48.000,193,11064479,113565,0,1752313667,13867.004288189994,-26.079737129999558,53042.68433112 2025-07-12,09:47:49.000,193,11064519,113765,0,1752313668,13867.031233429989,-26.06563887000084,53042.71926672001 2025-07-12,09:47:50.000,193,11064536,113365,0,1752313669,13867.024497119994,-26.037442349996127,53042.73324096 2025-07-12,09:47:51.000,193,11064551,113685,0,1752313670,13867.091860219989,-26.02334408999741,53042.747215200005 2025-07-12,09:47:52.000,193,11064508,113645,0,1752313671,13867.071651289989,-26.05858974000148,53042.72625384 2025-07-12,09:47:53.000,193,11064564,113365,0,1752313672,13867.091860219989,-26.107933649996994,53042.78913792001 2025-07-12,09:47:54.000,193,11064563,113805,0,1752313673,13867.13227807999,-26.086786259998917,53042.7821508 2025-07-12,09:47:55.000,193,11064510,113565,0,1752313674,13867.139014389999,-26.114982779996353,53042.83106064 2025-07-12,09:47:56.000,193,11064516,113405,0,1752313675,13867.159223319999,-26.164326689999143,53042.90093184 2025-07-12,09:47:57.000,193,11064512,113525,0,1752313676,13867.17269593999,-26.17842494999786,53042.90791896001 2025-07-12,09:47:58.000,193,11064482,113765,0,1752313677,13867.19964118,-26.19957233999594,53042.93586744001 2025-07-12,09:47:59.000,193,11064519,113565,0,1752313678,13867.21311379999,-26.220719730001292,53042.94285456 2025-07-12,09:48:00.000,193,11064480,113765,0,1752313679,13867.206377489994,-26.284161899995524,53042.97080304 2025-07-12,09:48:01.000,193,11064523,113765,0,1752313680,13867.179432249999,-26.29826016000152,53042.97080304 2025-07-12,09:48:02.000,193,11064482,113645,0,1752313681,13867.21985011,-26.319407549999596,53042.9917644 2025-07-12,09:48:03.000,193,11064535,113765,0,1752313682,13867.246795349994,-26.319407549999596,53042.9917644 2025-07-12,09:48:04.000,193,11064481,113765,0,1752313683,13867.21311379999,-26.29826016000152,53043.01971288 2025-07-12,09:48:05.000,193,11064543,113605,0,1752313684,13867.21985011,-26.347604069997033,53043.04067424 2025-07-12,09:48:06.000,193,11064567,113285,0,1752313685,13867.23332272999,-26.382849720001104,53043.06862272 2025-07-12,09:48:07.000,193,11064519,113765,0,1752313686,13867.25353165999,-26.382849720001104,53043.082596960005 2025-07-12,09:48:08.000,193,11064510,113645,0,1752313687,13867.179432249999,-26.389898850000463,53043.06862272 2025-07-12,09:48:09.000,193,11064490,113445,0,1752313688,13867.206377489994,-26.4180953699979,53043.10355832001 2025-07-12,09:48:10.000,193,11064505,113765,0,1752313689,13867.206377489994,-26.40399710999918,53043.09657120001 2025-07-12,09:48:11.000,193,11064485,113565,0,1752313690,13867.226586419994,-26.42514449999726,53043.19439088001 2025-07-12,09:48:12.000,193,11064540,113445,0,1752313691,13867.19964118,-26.46039015000133,53043.1664424 2025-07-12,09:48:13.000,193,11064574,113765,0,1752313692,13867.19964118,-26.488586669998767,53043.201378000005 2025-07-12,09:48:14.000,193,11064458,113605,0,1752313693,13867.179432249999,-26.502684929997486,53043.18740376 2025-07-12,09:48:15.000,193,11064480,113805,0,1752313694,13867.19290486999,-26.552028840000276,53043.18740376 2025-07-12,09:48:16.000,193,11064475,113645,0,1752313695,13867.226586419994,-26.58727448999707,53043.21535224 2025-07-12,09:48:17.000,193,11064544,113325,0,1752313696,13867.179432249999,-26.580225359997712,53043.22233936001 2025-07-12,09:48:18.000,193,11064508,113805,0,1752313697,13867.206377489994,-26.59432361999643,53043.27823632 2025-07-12,09:48:19.000,193,11064495,113325,0,1752313698,13867.226586419994,-26.622520140001143,53043.33413328 2025-07-12,09:48:20.000,193,11064582,113685,0,1752313699,13867.21985011,-26.629569270000502,53043.31317192001 2025-07-12,09:48:21.000,193,11064543,113765,0,1752313700,13867.21985011,-26.65071665999858,53043.31317192001 2025-07-12,09:48:22.000,193,11064550,113645,0,1752313701,13867.206377489994,-26.685962309995375,53043.33413328 2025-07-12,09:48:23.000,193,11064561,113605,0,1752313702,13867.24005904,-26.714158830000088,53043.32714616 2025-07-12,09:48:24.000,193,11064598,113485,0,1752313703,13867.25353165999,-26.7635027399956,53043.369068880005 2025-07-12,09:48:25.000,193,11064478,113605,0,1752313704,13867.186168559994,-26.742355349997524,53043.32714616 2025-07-12,09:48:26.000,193,11064488,113805,0,1752313705,13867.21985011,-26.784650130000955,53043.369068880005 2025-07-12,09:48:27.000,193,11064524,113605,0,1752313706,13867.21311379999,-26.83399403999647,53043.38304312 2025-07-12,09:48:28.000,193,11064533,114085,0,1752313707,13867.21985011,-26.841043169995828,53043.369068880005 2025-07-12,09:48:29.000,193,11064500,113685,0,1752313708,13867.21311379999,-26.93268186000205,53043.41099160001 2025-07-12,09:48:30.000,193,11064530,113325,0,1752313709,13867.226586419994,-26.918583599996055,53043.4459272 2025-07-12,09:48:31.000,193,11064524,113405,0,1752313710,13867.19964118,-26.982025769997563,53043.466888560004 2025-07-12,09:48:32.000,193,11064538,113565,0,1752313711,13867.246795349994,-26.982025769997563,53043.417978720005 2025-07-12,09:48:33.000,193,11064553,113765,0,1752313712,13867.246795349994,-27.00317315999564,53043.487849920006 2025-07-12,09:48:34.000,193,11064550,113565,0,1752313713,13867.24005904,-26.93268186000205,53043.4459272 2025-07-12,09:48:35.000,193,11064458,113445,0,1752313714,13867.26026797,-26.911534469996695,53043.48086280001 2025-07-12,09:48:36.000,193,11064549,113565,0,1752313715,13867.19964118,-26.953829250000126,53043.4459272 2025-07-12,09:48:37.000,193,11064554,113565,0,1752313716,13867.206377489994,-26.960878379999485,53043.48086280001 2025-07-12,09:48:38.000,193,11064519,113645,0,1752313717,13867.19290486999,-26.989074899996922,53043.45291432 2025-07-12,09:48:39.000,193,11064508,113725,0,1752313718,13867.21985011,-26.989074899996922,53043.47387568 2025-07-12,09:48:40.000,193,11064502,113685,0,1752313719,13867.21985011,-27.017271420001634,53043.487849920006 2025-07-12,09:48:41.000,193,11064527,113765,0,1752313720,13867.19290486999,-27.024320550000994,53043.5157984 2025-07-12,09:48:42.000,193,11064473,113885,0,1752313721,13867.19290486999,-27.06661532999715,53043.56470824 2025-07-12,09:48:43.000,193,11064462,113765,0,1752313722,13867.186168559994,-27.038418809999712,53043.52977264001 2025-07-12,09:48:44.000,193,11064446,113645,0,1752313723,13867.17269593999,-27.080713589995867,53043.487849920006 2025-07-12,09:48:45.000,193,11064509,113645,0,1752313724,13867.19290486999,-27.10186098000122,53043.585669600005 2025-07-12,09:48:46.000,193,11064462,113765,0,1752313725,13867.19290486999,-27.087762719995226,53043.59964384001 2025-07-12,09:48:47.000,193,11064455,113565,0,1752313726,13867.23332272999,-27.09481185000186,53043.59265672 2025-07-12,09:48:48.000,193,11064474,113685,0,1752313727,13867.267004279995,-27.06661532999715,53043.536759760005 2025-07-12,09:48:49.000,193,11064512,113645,0,1752313728,13867.287213209995,-27.10891011000058,53043.54374688 2025-07-12,09:48:50.000,193,11064513,113605,0,1752313729,13867.25353165999,-27.10891011000058,53043.52977264001 2025-07-12,09:48:51.000,193,11064514,113725,0,1752313730,13867.287213209995,-27.123008369999297,53043.585669600005 2025-07-12,09:48:52.000,193,11064475,113605,0,1752313731,13867.2804769,-27.137106629998016,53043.61361808 2025-07-12,09:48:53.000,193,11064523,113565,0,1752313732,13867.327631069995,-27.10891011000058,53043.6206052 2025-07-12,09:48:54.000,193,11064513,113405,0,1752313733,13867.36131262,-27.123008369999297,53043.6206052 2025-07-12,09:48:55.000,193,11064533,113445,0,1752313734,13867.38152155,-27.11595923999994,53043.655540800006 2025-07-12,09:48:56.000,193,11064515,113365,0,1752313735,13867.38152155,-27.123008369999297,53043.71143776 2025-07-12,09:48:57.000,193,11064545,113765,0,1752313736,13867.39499416999,-27.130057499998657,53043.71143776 2025-07-12,09:48:58.000,193,11064477,113245,0,1752313737,13867.40173048,-27.151204889996734,53043.6904764 2025-07-12,09:48:59.000,193,11064518,113565,0,1752313738,13867.408466789995,-27.11595923999994,53043.73938624 2025-07-12,09:49:00.000,193,11064489,113645,0,1752313739,13867.408466789995,-27.151204889996734,53043.704450640005 2025-07-12,09:49:01.000,193,11064471,113525,0,1752313740,13867.39499416999,-27.158254019996093,53043.71842488 2025-07-12,09:49:02.000,193,11064472,113605,0,1752313741,13867.42193941,-27.144155759997375,53043.753360480005 2025-07-12,09:49:03.000,193,11064508,113685,0,1752313742,13867.43541202999,-27.22874531999696,53043.802270320004 2025-07-12,09:49:04.000,193,11064518,113405,0,1752313743,13867.40173048,-27.24284357999568,53043.74637336001 2025-07-12,09:49:05.000,193,11064517,113405,0,1752313744,13867.41520309999,-27.2216961899976,53043.81624456001 2025-07-12,09:49:06.000,193,11064519,113605,0,1752313745,13867.469093579995,-27.249892710002314,53043.83720592 2025-07-12,09:49:07.000,193,11064531,113805,0,1752313746,13867.428675719995,-27.23579444999632,53043.8302188 2025-07-12,09:49:08.000,193,11064473,113765,0,1752313747,13867.428675719995,-27.22874531999696,53043.84419304001 2025-07-12,09:49:09.000,193,11064515,113365,0,1752313748,13867.42193941,-27.214647059998242,53043.823231680006 2025-07-12,09:49:10.000,193,11064505,113485,0,1752313749,13867.42193941,-27.299236619997828,53043.84419304001 2025-07-12,09:49:11.000,193,11064487,113565,0,1752313750,13867.448884649995,-27.263990970001032,53043.92803848 2025-07-12,09:49:12.000,193,11064518,113565,0,1752313751,13867.45562095999,-27.27104010000039,53043.85118016 2025-07-12,09:49:13.000,193,11064486,113565,0,1752313752,13867.42193941,-27.27104010000039,53043.85816728 2025-07-12,09:49:14.000,193,11064462,113765,0,1752313753,13867.43541202999,-27.306285749997187,53043.94899984 2025-07-12,09:49:15.000,193,11064506,113605,0,1752313754,13867.428675719995,-27.299236619997828,53043.95598696 2025-07-12,09:49:16.000,193,11064501,113485,0,1752313755,13867.42193941,-27.3344822700019,53043.93502560001 2025-07-12,09:49:17.000,193,11064481,113525,0,1752313756,13867.448884649995,-27.313334879996546,53044.0048968 2025-07-12,09:49:18.000,193,11064508,113685,0,1752313757,13867.43541202999,-27.355629659999977,53043.990922560006 2025-07-12,09:49:19.000,193,11064517,113765,0,1752313758,13867.37478523999,-27.348580530000618,53043.99790968 2025-07-12,09:49:20.000,193,11064479,113365,0,1752313759,13867.41520309999,-27.362678789999336,53044.0048968 2025-07-12,09:49:21.000,193,11064472,113605,0,1752313760,13867.408466789995,-27.412022700002126,53043.99790968 2025-07-12,09:49:22.000,193,11064489,113805,0,1752313761,13867.388257859995,-27.440219219999562,53044.06079376001 2025-07-12,09:49:23.000,193,11064514,113485,0,1752313762,13867.388257859995,-27.44726834999892,53044.06079376001 2025-07-12,09:49:24.000,193,11064528,113525,0,1752313763,13867.35457630999,-27.50366139000107,53044.039832400005 2025-07-12,09:49:25.000,193,11064464,113485,0,1752313764,13867.368048929995,-27.531857909998507,53044.04681952 2025-07-12,09:49:26.000,193,11064558,113845,0,1752313765,13867.31415844999,-27.51775964999979,53044.05380664 2025-07-12,09:49:27.000,193,11064483,113725,0,1752313766,13867.368048929995,-27.574152690001938,53044.06079376001 2025-07-12,09:49:28.000,193,11064507,113685,0,1752313767,13867.347839999995,-27.581201820001297,53044.039832400005 2025-07-12,09:49:29.000,193,11064529,113765,0,1752313768,13867.31415844999,-27.616447469998093,53044.074768 2025-07-12,09:49:30.000,193,11064472,113605,0,1752313769,13867.30068583,-27.63054572999681,53044.06079376001 2025-07-12,09:49:31.000,193,11064519,113645,0,1752313770,13867.307422139995,-27.708086159997038,53044.074768 2025-07-12,09:49:32.000,193,11064496,113605,0,1752313771,13867.30068583,-27.722184419995756,53044.1446392 2025-07-12,09:49:33.000,193,11064414,113725,0,1752313772,13867.26026797,-27.715135289996397,53044.08175512001 2025-07-12,09:49:34.000,193,11064530,113565,0,1752313773,13867.26026797,-27.764479199999187,53044.12367784 2025-07-12,09:49:35.000,193,11064506,113725,0,1752313774,13867.27374058999,-27.799724849995982,53044.088742240005 2025-07-12,09:49:36.000,193,11064476,113605,0,1752313775,13867.23332272999,-27.827921370000695,53044.16560056 2025-07-12,09:49:37.000,193,11064486,113565,0,1752313776,13867.186168559994,-27.85611788999813,53044.1446392 2025-07-12,09:49:38.000,193,11064497,113645,0,1752313777,13867.19964118,-27.86316701999749,53044.039832400005 2025-07-12,09:49:39.000,193,11064486,113645,0,1752313778,13867.17269593999,-27.85611788999813,53044.17258768 2025-07-12,09:49:40.000,193,11064545,113685,0,1752313779,13867.206377489994,-27.86316701999749,53044.17258768 2025-07-12,09:49:41.000,193,11064509,113725,0,1752313780,13867.206377489994,-27.90546180000092,53044.15162632001 2025-07-12,09:49:42.000,193,11064466,113725,0,1752313781,13867.206377489994,-27.933658319998358,53044.16560056 2025-07-12,09:49:43.000,193,11064502,113605,0,1752313782,13867.139014389999,-27.968903969995154,53044.137652080004 2025-07-12,09:49:44.000,193,11064527,113645,0,1752313783,13867.11206914999,-27.997100489999866,53044.20053616001 2025-07-12,09:49:45.000,193,11064472,113765,0,1752313784,13867.091860219989,-27.97595310000179,53044.137652080004 2025-07-12,09:49:46.000,193,11064521,113645,0,1752313785,13867.098596529999,-28.018247879997944,53044.1446392 2025-07-12,09:49:47.000,193,11064491,113685,0,1752313786,13867.044706049994,-28.04644439999538,53044.10271648001 2025-07-12,09:49:48.000,193,11064515,113565,0,1752313787,13867.031233429989,-28.09578830999817,53044.12367784 2025-07-12,09:49:49.000,193,11064538,113965,0,1752313788,13867.037969739999,-28.09578830999817,53044.1446392 2025-07-12,09:49:50.000,193,11064451,113445,0,1752313789,13867.024497119994,-28.13103396000224,53044.15162632001 2025-07-12,09:49:51.000,193,11064494,113765,0,1752313790,13866.984079259993,-28.166279609999037,53044.18656192 2025-07-12,09:49:52.000,193,11064498,113565,0,1752313791,13867.031233429989,-28.208574389995192,53044.207523280005 2025-07-12,09:49:53.000,193,11064493,113405,0,1752313792,13867.011024499989,-28.180377869997756,53044.17258768 2025-07-12,09:49:54.000,193,11064503,113685,0,1752313793,13867.024497119994,-28.187426999997115,53044.207523280005 2025-07-12,09:49:55.000,193,11064494,113765,0,1752313794,13866.997551879998,-28.208574389995192,53044.19354904 2025-07-12,09:49:56.000,193,11064520,113605,0,1752313795,13866.977342949998,-28.222672650001186,53044.207523280005 2025-07-12,09:49:57.000,193,11064545,113285,0,1752313796,13866.970606639989,-28.257918299997982,53044.26342024 2025-07-12,09:49:58.000,193,11064490,113405,0,1752313797,13866.909979849988,-28.28611481999542,53044.23547176 2025-07-12,09:49:59.000,193,11064519,113805,0,1752313798,13866.936925089998,-28.293163950002054,53044.24245888 2025-07-12,09:50:00.000,193,11064494,113765,0,1752313799,13866.916716159998,-28.342507859997568,53044.20053616001 2025-07-12,09:50:01.000,193,11064477,113725,0,1752313800,13866.883034609993,-28.363655249995645,53044.2145104 2025-07-12,09:50:02.000,193,11064510,113605,0,1752313801,13866.815671509998,-28.356606119996286,53044.22848464001 2025-07-12,09:50:03.000,193,11064523,113445,0,1752313802,13866.835880439998,-28.349556989996927,53044.27040736001 2025-07-12,09:50:04.000,193,11064543,113885,0,1752313803,13866.815671509998,-28.398900899999717,53044.19354904 2025-07-12,09:50:05.000,193,11064492,113445,0,1752313804,13866.795462579998,-28.405950029999076,53044.158613440006 2025-07-12,09:50:06.000,193,11064515,113405,0,1752313805,13866.822407819993,-28.391851770000358,53044.17957480001 2025-07-12,09:50:07.000,193,11064535,113645,0,1752313806,13866.795462579998,-28.405950029999076,53044.23547176 2025-07-12,09:50:08.000,193,11064504,113845,0,1752313807,13866.808935200002,-28.405950029999076,53044.22848464001 2025-07-12,09:50:09.000,193,11064504,113165,0,1752313808,13866.775253649997,-28.44824480999523,53044.24245888 2025-07-12,09:50:10.000,193,11064511,113405,0,1752313809,13866.748308410002,-28.44824480999523,53044.22848464001 2025-07-12,09:50:11.000,193,11064510,113565,0,1752313810,13866.748308410002,-28.427097419997153,53044.24944600001 2025-07-12,09:50:12.000,193,11064467,113565,0,1752313811,13866.795462579998,-28.462343070001225,53044.20053616001 2025-07-12,09:50:13.000,193,11064517,113845,0,1752313812,13866.775253649997,-28.525785239995457,53044.20053616001 2025-07-12,09:50:14.000,193,11064520,113405,0,1752313813,13866.734835789997,-28.49053958999866,53044.2145104 2025-07-12,09:50:15.000,193,11064510,113765,0,1752313814,13866.714626859997,-28.49053958999866,53044.207523280005 2025-07-12,09:50:16.000,193,11064478,113645,0,1752313815,13866.714626859997,-28.525785239995457,53044.18656192 2025-07-12,09:50:17.000,193,11064443,113805,0,1752313816,13866.654000069997,-28.53988350000145,53044.17957480001 2025-07-12,09:50:18.000,193,11064506,113445,0,1752313817,13866.647263760002,-28.53988350000145,53044.207523280005 2025-07-12,09:50:19.000,193,11064492,113605,0,1752313818,13866.606845900002,-28.603325669995684,53044.2145104 2025-07-12,09:50:20.000,193,11064517,113565,0,1752313819,13866.613582209997,-28.596276539996325,53044.23547176 2025-07-12,09:50:21.000,193,11064504,113485,0,1752313820,13866.579900659992,-28.61037480000232,53044.256433120005 2025-07-12,09:50:22.000,193,11064479,113725,0,1752313821,13866.566428040001,-28.645620449999114,53044.22848464001 2025-07-12,09:50:23.000,193,11064537,113605,0,1752313822,13866.532746489996,-28.68086609999591,53044.2145104 2025-07-12,09:50:24.000,193,11064495,113765,0,1752313823,13866.499064939992,-28.68791522999527,53044.20053616001 2025-07-12,09:50:25.000,193,11064504,113485,0,1752313824,13866.492328629996,-28.694964360001904,53044.256433120005 2025-07-12,09:50:26.000,193,11064504,113565,0,1752313825,13866.472119699996,-28.7302100099987,53044.22149752 2025-07-12,09:50:27.000,193,11064470,113525,0,1752313826,13866.438438149991,-28.694964360001904,53044.256433120005 2025-07-12,09:50:28.000,193,11064475,113565,0,1752313827,13866.438438149991,-28.74430826999742,53044.27040736001 2025-07-12,09:50:29.000,193,11064507,113765,0,1752313828,13866.438438149991,-28.814799569998286,53044.2843816 2025-07-12,09:50:30.000,193,11064475,113485,0,1752313829,13866.398020289991,-28.871192610000435,53044.27040736001 2025-07-12,09:50:31.000,193,11064448,113845,0,1752313830,13866.38454767,-28.857094350001717,53044.24245888 2025-07-12,09:50:32.000,193,11064491,113485,0,1752313831,13866.398020289991,-28.864143480001076,53044.256433120005 2025-07-12,09:50:33.000,193,11064543,113565,0,1752313832,13866.350866119996,-28.871192610000435,53044.24944600001 2025-07-12,09:50:34.000,193,11064481,113565,0,1752313833,13866.310448259996,-28.878241739999794,53044.17258768 2025-07-12,09:50:35.000,193,11064444,113765,0,1752313834,13866.30371195,-28.934634780001943,53044.24245888 2025-07-12,09:50:36.000,193,11064516,113565,0,1752313835,13866.31718456999,-28.91348738999659,53044.24944600001 2025-07-12,09:50:37.000,193,11064498,113485,0,1752313836,13866.30371195,-28.91348738999659,53044.22848464001 2025-07-12,09:50:38.000,193,11064494,113445,0,1752313837,13866.33739349999,-28.92053651999595,53044.256433120005 2025-07-12,09:50:39.000,193,11064516,113565,0,1752313838,13866.32392088,-28.885290869999153,53044.24944600001 2025-07-12,09:50:40.000,193,11064524,113405,0,1752313839,13866.290239329996,-28.934634780001943,53044.207523280005 2025-07-12,09:50:41.000,193,11064492,113405,0,1752313840,13866.28350302,-28.95578217000002,53044.19354904 2025-07-12,09:50:42.000,193,11064464,113765,0,1752313841,13866.22287623,-28.95578217000002,53044.17957480001 2025-07-12,09:50:43.000,193,11064471,113645,0,1752313842,13866.229612539995,-29.005126079995534,53044.15162632001 2025-07-12,09:50:44.000,193,11064542,113405,0,1752313843,13866.16224944,-28.95578217000002,53044.13066496001 2025-07-12,09:50:45.000,193,11064512,113685,0,1752313844,13866.14204051,-28.983978689997457,53044.15162632001 2025-07-12,09:50:46.000,193,11064491,113445,0,1752313845,13866.14204051,-28.983978689997457,53044.16560056 2025-07-12,09:50:47.000,193,11064540,113605,0,1752313846,13866.10162265,-29.01922434000153,53044.137652080004 2025-07-12,09:50:48.000,193,11064476,113565,0,1752313847,13866.06120479,-29.068568249997043,53044.15162632001 2025-07-12,09:50:49.000,193,11064493,113965,0,1752313848,13866.05446847999,-29.110863030000473,53044.1446392 2025-07-12,09:50:50.000,193,11064479,113565,0,1752313849,13866.07467740999,-29.12496128999919,53044.09572936 2025-07-12,09:50:51.000,193,11064446,113565,0,1752313850,13866.027523239994,-29.08971563999512,53044.158613440006 2025-07-12,09:50:52.000,193,11064495,113605,0,1752313851,13866.03425954999,-29.12496128999919,53044.18656192 2025-07-12,09:50:53.000,193,11064501,113605,0,1752313852,13866.04099586,-29.13905954999791,53044.17258768 2025-07-12,09:50:54.000,193,11064486,113765,0,1752313853,13866.02078693,-29.117912159999833,53044.13066496001 2025-07-12,09:50:55.000,193,11064491,113685,0,1752313854,13866.047732169995,-29.160206939995987,53044.10970360001 2025-07-12,09:50:56.000,193,11064531,113605,0,1752313855,13866.05446847999,-29.167256069995346,53044.16560056 2025-07-12,09:50:57.000,193,11064519,113565,0,1752313856,13866.06120479,-29.19545259000006,53044.09572936 2025-07-12,09:50:58.000,193,11064467,113645,0,1752313857,13866.03425954999,-29.209550849998777,53044.13066496001 2025-07-12,09:50:59.000,193,11064524,113605,0,1752313858,13866.06120479,-29.223649109997496,53044.13066496001 2025-07-12,09:51:00.000,193,11064453,113645,0,1752313859,13866.03425954999,-29.209550849998777,53044.06079376001 2025-07-12,09:51:01.000,193,11064504,113525,0,1752313860,13866.05446847999,-29.237747369996214,53044.08175512001 2025-07-12,09:51:02.000,193,11064474,113445,0,1752313861,13866.088150029995,-29.258894760001567,53044.05380664 2025-07-12,09:51:03.000,193,11064519,113685,0,1752313862,13866.10162265,-29.301189539997722,53044.088742240005 2025-07-12,09:51:04.000,193,11064497,113765,0,1752313863,13866.088150029995,-29.301189539997722,53044.06778088 2025-07-12,09:51:05.000,193,11064500,113605,0,1752313864,13866.108358959995,-29.32938605999516,53044.08175512001 2025-07-12,09:51:06.000,193,11064517,113165,0,1752313865,13866.128567889995,-29.32938605999516,53044.03284528001 2025-07-12,09:51:07.000,193,11064497,113725,0,1752313866,13866.08141372,-29.30823866999708,53044.039832400005 2025-07-12,09:51:08.000,193,11064523,113805,0,1752313867,13866.12183158,-29.3223369299958,53044.10970360001 2025-07-12,09:51:09.000,193,11064501,113565,0,1752313868,13866.14204051,-29.336435190001794,53044.15162632001 2025-07-12,09:51:10.000,193,11064514,113605,0,1752313869,13866.11509526999,-29.37168083999859,53044.10271648001 2025-07-12,09:51:11.000,193,11064494,113605,0,1752313870,13866.12183158,-29.35758257999987,53044.12367784 2025-07-12,09:51:12.000,193,11064534,113805,0,1752313871,13866.11509526999,-29.399877359996026,53044.10970360001 2025-07-12,09:51:13.000,193,11064529,113725,0,1752313872,13866.13530419999,-29.399877359996026,53044.12367784 2025-07-12,09:51:14.000,193,11064458,113525,0,1752313873,13866.128567889995,-29.449221269998816,53044.12367784 2025-07-12,09:51:15.000,193,11064501,113685,0,1752313874,13866.15551312999,-29.435123010000098,53044.10970360001 2025-07-12,09:51:16.000,193,11064511,113325,0,1752313875,13866.12183158,-29.42807388000074,53044.137652080004 2025-07-12,09:51:17.000,193,11064455,113605,0,1752313876,13866.16224944,-29.470368659996893,53044.11669072 2025-07-12,09:51:18.000,193,11064549,113765,0,1752313877,13866.14204051,-29.491516050002247,53044.12367784 2025-07-12,09:51:19.000,193,11064527,113725,0,1752313878,13866.148776819995,-29.498565180001606,53044.09572936 2025-07-12,09:51:20.000,193,11064536,113365,0,1752313879,13866.14204051,-29.48446691999561,53044.15162632001 2025-07-12,09:51:21.000,193,11064491,113605,0,1752313880,13866.13530419999,-29.48446691999561,53044.16560056 2025-07-12,09:51:22.000,193,11064527,113685,0,1752313881,13866.128567889995,-29.498565180001606,53044.1446392 2025-07-12,09:51:23.000,193,11064520,113605,0,1752313882,13866.16224944,-29.526761699999042,53044.18656192 2025-07-12,09:51:24.000,193,11064476,113525,0,1752313883,13866.148776819995,-29.512663440000324,53044.1446392 2025-07-12,09:51:25.000,193,11064461,113725,0,1752313884,13866.148776819995,-29.526761699999042,53044.13066496001 2025-07-12,09:51:26.000,193,11064529,113525,0,1752313885,13866.12183158,-29.54085995999776,53044.18656192 2025-07-12,09:51:27.000,193,11064545,113645,0,1752313886,13866.168985749995,-29.5338108299984,53044.17258768 2025-07-12,09:51:28.000,193,11064527,113725,0,1752313887,13866.14204051,-29.59725299999991,53044.24245888 2025-07-12,09:51:29.000,193,11064549,113565,0,1752313888,13866.12183158,-29.58315474000119,53044.137652080004 2025-07-12,09:51:30.000,193,11064483,113525,0,1752313889,13866.108358959995,-29.59725299999991,53044.16560056 2025-07-12,09:51:31.000,193,11064515,113565,0,1752313890,13866.108358959995,-29.59020387000055,53044.17957480001 2025-07-12,09:51:32.000,193,11064542,113245,0,1752313891,13866.17572205999,-29.611351259998628,53044.17258768 2025-07-12,09:51:33.000,193,11064530,113565,0,1752313892,13866.18245837,-29.618400389997987,53044.207523280005 2025-07-12,09:51:34.000,193,11064531,113725,0,1752313893,13866.14204051,-29.667744300000777,53044.207523280005 2025-07-12,09:51:35.000,193,11064491,114085,0,1752313894,13866.13530419999,-29.681842559999495,53044.24245888 2025-07-12,09:51:36.000,193,11064476,113605,0,1752313895,13866.09488633999,-29.632498649996705,53044.19354904 2025-07-12,09:51:37.000,193,11064526,113645,0,1752313896,13866.067941099995,-29.660695170001418,53044.20053616001 2025-07-12,09:51:38.000,193,11064510,113605,0,1752313897,13866.08141372,-29.695940819998214,53044.2145104 2025-07-12,09:51:39.000,193,11064516,113405,0,1752313898,13866.06120479,-29.688891689998854,53044.23547176 2025-07-12,09:51:40.000,193,11064477,113605,0,1752313899,13866.03425954999,-29.688891689998854,53044.19354904 2025-07-12,09:51:41.000,193,11064532,113445,0,1752313900,13866.000578,-29.710039079996932,53044.22149752 2025-07-12,09:51:42.000,193,11064490,113685,0,1752313901,13866.007314309994,-29.710039079996932,53044.22149752 2025-07-12,09:51:43.000,193,11064499,113685,0,1752313902,13866.01405061999,-29.78757950999716,53044.207523280005 2025-07-12,09:51:44.000,193,11064549,113925,0,1752313903,13865.99384168999,-29.76643211999908,53044.2145104 2025-07-12,09:51:45.000,193,11064530,113685,0,1752313904,13866.000578,-29.77348124999844,53044.23547176 2025-07-12,09:51:46.000,193,11064429,113525,0,1752313905,13865.99384168999,-29.7805303799978,53044.22848464001 2025-07-12,09:51:47.000,193,11064526,113685,0,1752313906,13865.946687519994,-29.7805303799978,53044.17957480001 2025-07-12,09:51:48.000,193,11064526,113525,0,1752313907,13865.966896449994,-29.82282516000123,53044.207523280005 2025-07-12,09:51:49.000,193,11064512,113765,0,1752313908,13865.939951209999,-29.801677769995877,53044.17258768 2025-07-12,09:51:50.000,193,11064475,113765,0,1752313909,13865.91300596999,-29.81577603000187,53044.207523280005 2025-07-12,09:51:51.000,193,11064520,113605,0,1752313910,13865.93321489999,-29.82282516000123,53044.207523280005 2025-07-12,09:51:52.000,193,11064480,113765,0,1752313911,13865.939951209999,-29.794628639996517,53044.17258768 2025-07-12,09:51:53.000,193,11064512,113805,0,1752313912,13865.946687519994,-29.801677769995877,53044.17258768 2025-07-12,09:51:54.000,193,11064485,113605,0,1752313913,13865.865851799994,-29.808726899995236,53044.18656192 2025-07-12,09:51:55.000,193,11064516,113405,0,1752313914,13865.899533349999,-29.808726899995236,53044.17957480001 2025-07-12,09:51:56.000,193,11064443,113565,0,1752313915,13865.879324419999,-29.83692341999995,53044.22848464001 2025-07-12,09:51:57.000,193,11064542,113605,0,1752313916,13865.859115489999,-29.82282516000123,53044.20053616001 2025-07-12,09:51:58.000,193,11064535,113685,0,1752313917,13865.872588109989,-29.81577603000187,53044.27040736001 2025-07-12,09:51:59.000,193,11064528,113805,0,1752313918,13865.899533349999,-29.851021679998667,53044.305342960004 2025-07-12,09:52:00.000,193,11064533,113445,0,1752313919,13865.899533349999,-29.851021679998667,53044.27040736001 2025-07-12,09:52:01.000,193,11064530,113605,0,1752313920,13865.926478589994,-29.843972549999307,53044.326304320006 2025-07-12,09:52:02.000,193,11064515,113765,0,1752313921,13865.906269659994,-29.865119939997385,53044.26342024 2025-07-12,09:52:03.000,193,11064441,113245,0,1752313922,13865.899533349999,-29.886267329995462,53044.24944600001 2025-07-12,09:52:04.000,193,11064505,113725,0,1752313923,13865.872588109989,-29.907414720000816,53044.33329144 2025-07-12,09:52:05.000,193,11064541,113565,0,1752313924,13865.859115489999,-29.893316460002097,53044.26342024 2025-07-12,09:52:06.000,193,11064465,113605,0,1752313925,13865.872588109989,-29.893316460002097,53044.256433120005 2025-07-12,09:52:07.000,193,11064534,113685,0,1752313926,13865.805225009994,-29.900365590001456,53044.26342024 2025-07-12,09:52:08.000,193,11064476,113605,0,1752313927,13865.825433939994,-29.886267329995462,53044.27040736001 2025-07-12,09:52:09.000,193,11064482,113405,0,1752313928,13865.832170249989,-29.928562109998893,53044.29835584001 2025-07-12,09:52:10.000,193,11064566,113565,0,1752313929,13865.791752389989,-29.907414720000816,53044.326304320006 2025-07-12,09:52:11.000,193,11064522,113765,0,1752313930,13865.771543459989,-29.94970949999697,53044.27739448001 2025-07-12,09:52:12.000,193,11064452,113685,0,1752313931,13865.778279769998,-29.99905340999976,53044.256433120005 2025-07-12,09:52:13.000,193,11064507,113605,0,1752313932,13865.811961319989,-29.99905340999976,53044.23547176 2025-07-12,09:52:14.000,193,11064515,113525,0,1752313933,13865.791752389989,-29.977906020001683,53044.22848464001 2025-07-12,09:52:15.000,193,11064565,113765,0,1752313934,13865.785016079994,-30.027249929997197,53044.23547176 2025-07-12,09:52:16.000,193,11064518,113565,0,1752313935,13865.737861909998,-30.027249929997197,53044.305342960004 2025-07-12,09:52:17.000,193,11064541,113525,0,1752313936,13865.764807149993,-30.041348189995915,53044.24944600001 2025-07-12,09:52:18.000,193,11064524,113885,0,1752313937,13865.758070839998,-30.041348189995915,53044.29136872 2025-07-12,09:52:19.000,193,11064471,113685,0,1752313938,13865.704180359993,-30.034299059996556,53044.326304320006 2025-07-12,09:52:20.000,193,11064479,113725,0,1752313939,13865.731125599988,-30.06249558000127,53044.22149752 2025-07-12,09:52:21.000,193,11064484,113925,0,1752313940,13865.663762499993,-30.097741229998064,53044.18656192 2025-07-12,09:52:22.000,193,11064469,113365,0,1752313941,13865.657026189998,-30.140036010001495,53044.22848464001 2025-07-12,09:52:23.000,193,11064481,113765,0,1752313942,13865.670498809988,-30.1259377499955,53044.19354904 2025-07-12,09:52:24.000,193,11064462,113485,0,1752313943,13865.630080950003,-30.140036010001495,53044.16560056 2025-07-12,09:52:25.000,193,11064515,113725,0,1752313944,13865.643553569993,-30.1259377499955,53044.158613440006 2025-07-12,09:52:26.000,193,11064491,113765,0,1752313945,13865.562717849993,-30.104790359997423,53044.13066496001 2025-07-12,09:52:27.000,193,11064493,113605,0,1752313946,13865.535772609997,-30.147085140000854,53044.15162632001 2025-07-12,09:52:28.000,193,11064503,113565,0,1752313947,13865.529036300002,-30.161183399999572,53044.18656192 2025-07-12,09:52:29.000,193,11064453,113805,0,1752313948,13865.502091059992,-30.140036010001495,53044.16560056 2025-07-12,09:52:30.000,193,11064499,113565,0,1752313949,13865.508827370002,-30.161183399999572,53044.17258768 2025-07-12,09:52:31.000,193,11064491,113725,0,1752313950,13865.535772609997,-30.140036010001495,53044.15162632001 2025-07-12,09:52:32.000,193,11064547,113365,0,1752313951,13865.495354749997,-30.18937991999701,53044.1446392 2025-07-12,09:52:33.000,193,11064499,113445,0,1752313952,13865.488618440002,-30.161183399999572,53044.207523280005 2025-07-12,09:52:34.000,193,11064483,113565,0,1752313953,13865.488618440002,-30.161183399999572,53044.137652080004 2025-07-12,09:52:35.000,193,11064509,113405,0,1752313954,13865.508827370002,-30.154134270000213,53044.09572936 2025-07-12,09:52:36.000,193,11064495,113725,0,1752313955,13865.495354749997,-30.18233078999765,53044.1446392 2025-07-12,09:52:37.000,193,11064544,113765,0,1752313956,13865.488618440002,-30.147085140000854,53044.17258768 2025-07-12,09:52:38.000,193,11064490,113565,0,1752313957,13865.502091059992,-30.161183399999572,53044.1446392 2025-07-12,09:52:39.000,193,11064551,113605,0,1752313958,13865.502091059992,-30.17528165999829,53044.17258768 2025-07-12,09:52:40.000,193,11064516,113765,0,1752313959,13865.475145819997,-30.132986880002136,53044.158613440006 2025-07-12,09:52:41.000,193,11064543,113325,0,1752313960,13865.515563679997,-30.154134270000213,53044.20053616001 2025-07-12,09:52:42.000,193,11064498,113685,0,1752313961,13865.475145819997,-30.16823252999893,53044.1446392 2025-07-12,09:52:43.000,193,11064555,113765,0,1752313962,13865.488618440002,-30.154134270000213,53044.19354904 2025-07-12,09:52:44.000,193,11064532,113645,0,1752313963,13865.495354749997,-30.161183399999572,53044.12367784 2025-07-12,09:52:45.000,193,11064478,113685,0,1752313964,13865.488618440002,-30.16823252999893,53044.158613440006 2025-07-12,09:52:46.000,193,11064467,113725,0,1752313965,13865.508827370002,-30.161183399999572,53044.18656192 2025-07-12,09:52:47.000,193,11064568,113485,0,1752313966,13865.515563679997,-30.132986880002136,53044.15162632001 2025-07-12,09:52:48.000,193,11064478,113205,0,1752313967,13865.522299989992,-30.154134270000213,53044.17957480001 2025-07-12,09:52:49.000,193,11064530,113925,0,1752313968,13865.508827370002,-30.161183399999572,53044.207523280005 2025-07-12,09:52:50.000,193,11064542,113565,0,1752313969,13865.502091059992,-30.140036010001495,53044.20053616001 2025-07-12,09:52:51.000,193,11064532,113405,0,1752313970,13865.488618440002,-30.132986880002136,53044.17957480001 2025-07-12,09:52:52.000,193,11064505,113645,0,1752313971,13865.522299989992,-30.18233078999765,53044.158613440006 2025-07-12,09:52:53.000,193,11064548,113605,0,1752313972,13865.488618440002,-30.16823252999893,53044.12367784 2025-07-12,09:52:54.000,193,11064513,113725,0,1752313973,13865.475145819997,-30.11888861999614,53044.19354904 2025-07-12,09:52:55.000,193,11064508,113405,0,1752313974,13865.481882129992,-30.140036010001495,53044.13066496001 2025-07-12,09:52:56.000,193,11064546,113645,0,1752313975,13865.522299989992,-30.147085140000854,53044.137652080004 2025-07-12,09:52:57.000,193,11064511,113485,0,1752313976,13865.488618440002,-30.17528165999829,53044.18656192 2025-07-12,09:52:58.000,193,11064561,113565,0,1752313977,13865.508827370002,-30.17528165999829,53044.17957480001 2025-07-12,09:52:59.000,193,11064491,113405,0,1752313978,13865.522299989992,-30.1259377499955,53044.15162632001 2025-07-12,09:53:00.000,193,11064473,113685,0,1752313979,13865.522299989992,-30.161183399999572,53044.16560056 2025-07-12,09:53:01.000,193,11064540,113765,0,1752313980,13865.481882129992,-30.203478179995727,53044.137652080004 2025-07-12,09:53:02.000,193,11064502,113245,0,1752313981,13865.468409510002,-30.196429049996368,53044.13066496001 2025-07-12,09:53:03.000,193,11064537,113485,0,1752313982,13865.441464269992,-30.16823252999893,53044.12367784 2025-07-12,09:53:04.000,193,11064537,114125,0,1752313983,13865.434727959997,-30.196429049996368,53044.10271648001 2025-07-12,09:53:05.000,193,11064488,113565,0,1752313984,13865.441464269992,-30.22462557000108,53044.05380664 2025-07-12,09:53:06.000,193,11064497,113645,0,1752313985,13865.441464269992,-30.18937991999701,53044.09572936 2025-07-12,09:53:07.000,193,11064497,113565,0,1752313986,13865.427991650002,-30.203478179995727,53044.11669072 2025-07-12,09:53:08.000,193,11064514,113405,0,1752313987,13865.421255339992,-30.196429049996368,53044.088742240005 2025-07-12,09:53:09.000,193,11064495,113605,0,1752313988,13865.427991650002,-30.259871219997876,53044.10271648001 2025-07-12,09:53:10.000,193,11064488,113445,0,1752313989,13865.448200580002,-30.245772959999158,53044.09572936 2025-07-12,09:53:11.000,193,11064504,113805,0,1752313990,13865.414519029997,-30.23167470000044,53044.13066496001 2025-07-12,09:53:12.000,193,11064542,113605,0,1752313991,13865.401046409992,-30.259871219997876,53044.074768 2025-07-12,09:53:13.000,193,11064568,113605,0,1752313992,13865.380837479992,-30.288067739995313,53044.03284528001 2025-07-12,09:53:14.000,193,11064496,113605,0,1752313993,13865.414519029997,-30.288067739995313,53044.039832400005 2025-07-12,09:53:15.000,193,11064491,113685,0,1752313994,13865.387573790002,-30.309215130000666,53044.03284528001 2025-07-12,09:53:16.000,193,11064505,113525,0,1752313995,13865.394310099997,-30.316264260000025,53044.04681952 2025-07-12,09:53:17.000,193,11064472,113885,0,1752313996,13865.380837479992,-30.273969479996595,53044.04681952 2025-07-12,09:53:18.000,193,11064530,113805,0,1752313997,13865.401046409992,-30.309215130000666,53044.039832400005 2025-07-12,09:53:19.000,193,11064583,113565,0,1752313998,13865.434727959997,-30.344460779997462,53044.04681952 2025-07-12,09:53:20.000,193,11064522,113525,0,1752313999,13865.448200580002,-30.316264260000025,53044.01887104 2025-07-12,09:53:21.000,193,11064559,113605,0,1752314000,13865.461673199992,-30.35150990999682,53044.01887104 2025-07-12,09:53:22.000,193,11064507,113685,0,1752314001,13865.481882129992,-30.337411649998103,53044.03284528001 2025-07-12,09:53:23.000,193,11064519,113925,0,1752314002,13865.502091059992,-30.35150990999682,53044.01887104 2025-07-12,09:53:24.000,193,11064528,113565,0,1752314003,13865.508827370002,-30.372657300002174,53044.01188392001 2025-07-12,09:53:25.000,193,11064509,113445,0,1752314004,13865.522299989992,-30.386755560000893,53043.969961200004 2025-07-12,09:53:26.000,193,11064500,113725,0,1752314005,13865.562717849993,-30.35855903999618,53044.039832400005 2025-07-12,09:53:27.000,193,11064546,113525,0,1752314006,13865.569454160002,-30.379706430001534,53044.0048968 2025-07-12,09:53:28.000,193,11064485,113925,0,1752314007,13865.643553569993,-30.36560816999554,53043.92803848 2025-07-12,09:53:29.000,193,11064575,113725,0,1752314008,13865.663762499993,-30.393804690000252,53043.93502560001 2025-07-12,09:53:30.000,193,11064552,114085,0,1752314009,13865.677235119998,-30.40790294999897,53044.0048968 2025-07-12,09:53:31.000,193,11064472,113485,0,1752314010,13865.677235119998,-30.372657300002174,53043.95598696 2025-07-12,09:53:32.000,193,11064523,113525,0,1752314011,13865.690707739988,-30.41495207999833,53043.92803848 2025-07-12,09:53:33.000,193,11064451,113645,0,1752314012,13865.717652979998,-30.379706430001534,53043.92803848 2025-07-12,09:53:34.000,193,11064495,113525,0,1752314013,13865.751334529989,-30.36560816999554,53043.94201272001 2025-07-12,09:53:35.000,193,11064523,113605,0,1752314014,13865.791752389989,-30.40790294999897,53043.88611576 2025-07-12,09:53:36.000,193,11064509,113765,0,1752314015,13865.832170249989,-30.40790294999897,53043.92803848 2025-07-12,09:53:37.000,193,11064557,113805,0,1752314016,13865.825433939994,-30.40085381999961,53043.91406424001 2025-07-12,09:53:38.000,193,11064482,113565,0,1752314017,13865.845642869994,-30.40085381999961,53043.96297408001 2025-07-12,09:53:39.000,193,11064512,113765,0,1752314018,13865.93321489999,-30.386755560000893,53043.93502560001 2025-07-12,09:53:40.000,193,11064483,113485,0,1752314019,13865.960160139999,-30.372657300002174,53043.91406424001 2025-07-12,09:53:41.000,193,11064509,113565,0,1752314020,13865.987105379994,-30.379706430001534,53043.872141520005 2025-07-12,09:53:42.000,193,11064436,113685,0,1752314021,13866.000578,-30.372657300002174,53043.91406424001 2025-07-12,09:53:43.000,193,11064509,113685,0,1752314022,13866.01405061999,-30.386755560000893,53043.95598696 2025-07-12,09:53:44.000,193,11064454,113645,0,1752314023,13866.14204051,-30.386755560000893,53043.93502560001 2025-07-12,09:53:45.000,193,11064477,113565,0,1752314024,13866.17572205999,-30.323313389999385,53043.89310288001 2025-07-12,09:53:46.000,193,11064469,113645,0,1752314025,13866.19593098999,-30.337411649998103,53043.89310288001 2025-07-12,09:53:47.000,193,11064511,113765,0,1752314026,13866.24308516,-30.35855903999618,53043.91406424001 2025-07-12,09:53:48.000,193,11064516,113845,0,1752314027,13866.28350302,-30.302166000001307,53043.94899984 2025-07-12,09:53:49.000,193,11064512,113485,0,1752314028,13866.34412981,-30.295116870001948,53043.92803848 2025-07-12,09:53:50.000,193,11064543,113365,0,1752314029,13866.357602429991,-30.309215130000666,53043.94899984 2025-07-12,09:53:51.000,193,11064518,113845,0,1752314030,13866.418229219991,-30.245772959999158,53043.94899984 2025-07-12,09:53:52.000,193,11064484,113725,0,1752314031,13866.458647079991,-30.252822089998517,53043.969961200004 2025-07-12,09:53:53.000,193,11064515,113605,0,1752314032,13866.465383390001,-30.22462557000108,53043.94201272001 2025-07-12,09:53:54.000,193,11064520,113525,0,1752314033,13866.519273869992,-30.23167470000044,53043.98393544001 2025-07-12,09:53:55.000,193,11064473,113565,0,1752314034,13866.546219110001,-30.203478179995727,53043.921051360005 2025-07-12,09:53:56.000,193,11064496,113565,0,1752314035,13866.586636970002,-30.161183399999572,53043.91406424001 2025-07-12,09:53:57.000,193,11064545,113445,0,1752314036,13866.640527449992,-30.18233078999765,53044.0048968 2025-07-12,09:53:58.000,193,11064458,113645,0,1752314037,13866.707890550002,-30.18233078999765,53043.96297408001 2025-07-12,09:53:59.000,193,11064458,113525,0,1752314038,13866.768517340002,-30.196429049996368,53044.01188392001 2025-07-12,09:54:00.000,193,11064486,113405,0,1752314039,13866.761781029993,-30.21757644000172,53043.990922560006 2025-07-12,09:54:01.000,193,11064583,113405,0,1752314040,13866.802198889993,-30.17528165999829,53044.01887104 2025-07-12,09:54:02.000,193,11064510,113565,0,1752314041,13866.862825679993,-30.161183399999572,53044.06079376001 2025-07-12,09:54:03.000,193,11064520,113645,0,1752314042,13866.923452469993,-30.18937991999701,53044.06778088 2025-07-12,09:54:04.000,193,11064500,113765,0,1752314043,13867.031233429989,-30.111839489996783,53044.08175512001 2025-07-12,09:54:05.000,193,11064493,113605,0,1752314044,13867.051442359989,-30.154134270000213,53044.06778088 2025-07-12,09:54:06.000,193,11064518,113685,0,1752314045,13867.085123909994,-30.132986880002136,53044.10970360001 2025-07-12,09:54:07.000,193,11064503,113765,0,1752314046,13867.139014389999,-30.111839489996783,53044.09572936 2025-07-12,09:54:08.000,193,11064470,113485,0,1752314047,13867.19290486999,-30.06249558000127,53044.10271648001 2025-07-12,09:54:09.000,193,11064454,113405,0,1752314048,13867.226586419994,-30.06249558000127,53044.09572936 2025-07-12,09:54:10.000,193,11064577,113565,0,1752314049,13867.287213209995,-30.076593839999987,53044.16560056 2025-07-12,09:54:11.000,193,11064492,113885,0,1752314050,13867.307422139995,-30.048397319995274,53044.1446392 2025-07-12,09:54:12.000,193,11064496,113485,0,1752314051,13867.347839999995,-30.01315166999848,53044.13066496001 2025-07-12,09:54:13.000,193,11064472,113685,0,1752314052,13867.40173048,-29.99905340999976,53044.207523280005 2025-07-12,09:54:14.000,193,11064442,113365,0,1752314053,13867.428675719995,-29.970856890002324,53044.2145104 2025-07-12,09:54:15.000,193,11064507,113565,0,1752314054,13867.45562095999,-29.977906020001683,53044.20053616001 2025-07-12,09:54:16.000,193,11064467,113725,0,1752314055,13867.46235727,-29.970856890002324,53044.256433120005 2025-07-12,09:54:17.000,193,11064472,113605,0,1752314056,13867.54319299,-29.94970949999697,53044.256433120005 2025-07-12,09:54:18.000,193,11064513,113685,0,1752314057,13867.58361085,-29.94970949999697,53044.256433120005 2025-07-12,09:54:19.000,193,11064525,113885,0,1752314058,13867.576874539991,-29.970856890002324,53044.256433120005 2025-07-12,09:54:20.000,193,11064529,113405,0,1752314059,13867.590347159996,-29.984955150001042,53044.33329144 2025-07-12,09:54:21.000,193,11064498,113525,0,1752314060,13867.650973949996,-29.9920042800004,53044.39617552001 2025-07-12,09:54:22.000,193,11064526,113245,0,1752314061,13867.650973949996,-29.99905340999976,53044.3542528 2025-07-12,09:54:23.000,193,11064523,113565,0,1752314062,13867.664446570001,-30.020200799997838,53044.3891884 2025-07-12,09:54:24.000,193,11064486,113565,0,1752314063,13867.671182879996,-29.9920042800004,53044.34726568001 2025-07-12,09:54:25.000,193,11064507,113565,0,1752314064,13867.711600739996,-29.977906020001683,53044.40316264 2025-07-12,09:54:26.000,193,11064528,113685,0,1752314065,13867.725073360001,-29.96380775999569,53044.38220128 2025-07-12,09:54:27.000,193,11064498,113685,0,1752314066,13867.725073360001,-29.9920042800004,53044.40316264 2025-07-12,09:54:28.000,193,11064488,113725,0,1752314067,13867.772227529997,-29.977906020001683,53044.38220128 2025-07-12,09:54:29.000,193,11064454,113485,0,1752314068,13867.758754909992,-29.900365590001456,53044.36123992 2025-07-12,09:54:30.000,193,11064511,113205,0,1752314069,13867.785700150002,-29.935611239998252,53044.43111112 2025-07-12,09:54:31.000,193,11064519,113405,0,1752314070,13867.819381699992,-29.96380775999569,53044.43111112 2025-07-12,09:54:32.000,193,11064496,113565,0,1752314071,13867.866535870002,-29.94266036999761,53044.3891884 2025-07-12,09:54:33.000,193,11064513,113765,0,1752314072,13867.886744800002,-29.914463850000175,53044.41014976 2025-07-12,09:54:34.000,193,11064463,113565,0,1752314073,13867.900217419992,-29.94266036999761,53044.46604672001 2025-07-12,09:54:35.000,193,11064550,113405,0,1752314074,13867.913690039997,-29.970856890002324,53044.43111112 2025-07-12,09:54:36.000,193,11064475,113605,0,1752314075,13867.960844209993,-29.928562109998893,53044.43809824001 2025-07-12,09:54:37.000,193,11064510,113765,0,1752314076,13867.994525759997,-29.935611239998252,53044.41014976 2025-07-12,09:54:38.000,193,11064493,113605,0,1752314077,13867.967580520002,-29.970856890002324,53044.4590596 2025-07-12,09:54:39.000,193,11064498,113525,0,1752314078,13867.981053139993,-29.935611239998252,53044.43809824001 2025-07-12,09:54:40.000,193,11064478,113485,0,1752314079,13868.007998380002,-29.95675862999633,53044.4590596 2025-07-12,09:54:41.000,193,11064469,113565,0,1752314080,13868.007998380002,-30.01315166999848,53044.473033840004 2025-07-12,09:54:42.000,193,11064531,113605,0,1752314081,13868.028207310002,-29.984955150001042,53044.48700808001 2025-07-12,09:54:43.000,193,11064489,113765,0,1752314082,13868.034943619998,-29.984955150001042,53044.50098232 2025-07-12,09:54:44.000,193,11064497,113565,0,1752314083,13868.068625169988,-29.99905340999976,53044.542905040005 2025-07-12,09:54:45.000,193,11064466,113605,0,1752314084,13868.068625169988,-30.00610253999912,53044.43111112 2025-07-12,09:54:46.000,193,11064479,113605,0,1752314085,13868.095570409998,-30.027249929997197,53044.4590596 2025-07-12,09:54:47.000,193,11064516,113525,0,1752314086,13868.122515649993,-30.020200799997838,53044.493995200006 2025-07-12,09:54:48.000,193,11064481,113645,0,1752314087,13868.142724579993,-30.01315166999848,53044.493995200006 2025-07-12,09:54:49.000,193,11064504,113405,0,1752314088,13868.135988269998,-30.041348189995915,53044.493995200006 2025-07-12,09:54:50.000,193,11064469,113605,0,1752314089,13868.162933509993,-30.06249558000127,53044.50796944 2025-07-12,09:54:51.000,193,11064455,113725,0,1752314090,13868.183142439993,-30.076593839999987,53044.45207248 2025-07-12,09:54:52.000,193,11064544,113605,0,1752314091,13868.210087679989,-30.076593839999987,53044.52194368 2025-07-12,09:54:53.000,193,11064533,113925,0,1752314092,13868.210087679989,-30.097741229998064,53044.53591792001 2025-07-12,09:54:54.000,193,11064473,113605,0,1752314093,13868.196615059998,-30.11888861999614,53044.56386640001 2025-07-12,09:54:55.000,193,11064468,114005,0,1752314094,13868.277450779999,-30.161183399999572,53044.58482776001 2025-07-12,09:54:56.000,193,11064511,113645,0,1752314095,13868.250505539989,-30.140036010001495,53044.542905040005 2025-07-12,09:54:57.000,193,11064483,113485,0,1752314096,13868.277450779999,-30.17528165999829,53044.56386640001 2025-07-12,09:54:58.000,193,11064532,113565,0,1752314097,13868.263978159994,-30.196429049996368,53044.54989216 2025-07-12,09:54:59.000,193,11064505,113725,0,1752314098,13868.304396019994,-30.210527309995086,53044.542905040005 2025-07-12,09:55:00.000,193,11064491,113685,0,1752314099,13868.311132329989,-30.210527309995086,53044.51495656001 2025-07-12,09:55:01.000,193,11064465,113605,0,1752314100,13868.277450779999,-30.252822089998517,53044.48700808001 2025-07-12,09:55:02.000,193,11064504,113765,0,1752314101,13868.270714469989,-30.252822089998517,53044.54989216 2025-07-12,09:55:03.000,193,11064521,113565,0,1752314102,13868.270714469989,-30.281018609995954,53044.591814880005 2025-07-12,09:55:04.000,193,11064433,113645,0,1752314103,13868.250505539989,-30.344460779997462,53044.5289308 2025-07-12,09:55:05.000,193,11064480,113765,0,1752314104,13868.257241849999,-30.379706430001534,53044.48002096 2025-07-12,09:55:06.000,193,11064458,113765,0,1752314105,13868.284187089994,-30.393804690000252,53044.51495656001 2025-07-12,09:55:07.000,193,11064459,113605,0,1752314106,13868.250505539989,-30.450197729995125,53044.51495656001 2025-07-12,09:55:08.000,193,11064522,113645,0,1752314107,13868.223560299994,-30.45724686000176,53044.48700808001 2025-07-12,09:55:09.000,193,11064514,113565,0,1752314108,13868.230296609989,-30.478394249999837,53044.53591792001 2025-07-12,09:55:10.000,193,11064524,113805,0,1752314109,13868.210087679989,-30.40790294999897,53044.542905040005 2025-07-12,09:55:11.000,193,11064522,113725,0,1752314110,13868.263978159994,-30.42200120999769,53044.56386640001 2025-07-12,09:55:12.000,193,11064538,113725,0,1752314111,13868.243769229994,-30.450197729995125,53044.5289308 2025-07-12,09:55:13.000,193,11064476,113765,0,1752314112,13868.243769229994,-30.47134512000048,53044.50796944 2025-07-12,09:55:14.000,193,11064507,113325,0,1752314113,13868.290923399989,-30.52773815999535,53044.5289308 2025-07-12,09:55:15.000,193,11064498,113605,0,1752314114,13868.216823989998,-30.492492509998556,53044.52194368 2025-07-12,09:55:16.000,193,11064440,113645,0,1752314115,13868.257241849999,-30.506590769997274,53044.51495656001 2025-07-12,09:55:17.000,193,11064511,113485,0,1752314116,13868.243769229994,-30.541836420001346,53044.48700808001 2025-07-12,09:55:18.000,193,11064474,113485,0,1752314117,13868.210087679989,-30.555934680000064,53044.46604672001 2025-07-12,09:55:19.000,193,11064575,113605,0,1752314118,13868.230296609989,-30.612327720002213,53044.44508536001 2025-07-12,09:55:20.000,193,11064447,113645,0,1752314119,13868.223560299994,-30.612327720002213,53044.41014976 2025-07-12,09:55:21.000,193,11064515,113685,0,1752314120,13868.237032919998,-30.654622499998368,53044.39617552001 2025-07-12,09:55:22.000,193,11064498,113645,0,1752314121,13868.196615059998,-30.654622499998368,53044.40316264 2025-07-12,09:55:23.000,193,11064533,113645,0,1752314122,13868.216823989998,-30.725113799999235,53044.44508536001 2025-07-12,09:55:24.000,193,11064496,113725,0,1752314123,13868.203351369993,-30.781506840001384,53044.40316264 2025-07-12,09:55:25.000,193,11064502,113405,0,1752314124,13868.183142439993,-30.80970335999882,53044.33329144 2025-07-12,09:55:26.000,193,11064516,113765,0,1752314125,13868.162933509993,-30.80265422999946,53044.36822704001 2025-07-12,09:55:27.000,193,11064493,113805,0,1752314126,13868.176406129998,-30.795605100000103,53044.33329144 2025-07-12,09:55:28.000,193,11064515,113525,0,1752314127,13868.183142439993,-30.8308507499969,53044.34726568001 2025-07-12,09:55:29.000,193,11064508,113725,0,1752314128,13868.122515649993,-30.880194659999688,53044.31233008 2025-07-12,09:55:30.000,193,11064537,113605,0,1752314129,13868.122515649993,-30.8308507499969,53044.27040736001 2025-07-12,09:55:32.000,193,11064536,113645,0,1752314131,13868.129251959988,-30.908391179997125,53044.2843816 2025-07-12,09:55:33.000,193,11064530,113685,0,1752314132,13868.109043029988,-30.922489439995843,53044.256433120005 2025-07-12,09:55:34.000,193,11064449,113405,0,1752314133,13868.135988269998,-30.887243789999047,53044.27739448001 2025-07-12,09:55:35.000,193,11064540,113605,0,1752314134,13868.142724579993,-30.950685960000555,53044.18656192 2025-07-12,09:55:36.000,193,11064519,113445,0,1752314135,13868.102306719993,-30.98593160999735,53044.16560056 2025-07-12,09:55:37.000,193,11064524,113645,0,1752314136,13868.082097789993,-30.99298073999671,53044.20053616001 2025-07-12,09:55:38.000,193,11064449,113845,0,1752314137,13868.088834099988,-31.0423246499995,53044.137652080004 2025-07-12,09:55:39.000,193,11064451,113405,0,1752314138,13868.034943619998,-31.09166856000229,53044.17258768 2025-07-12,09:55:40.000,193,11064551,113765,0,1752314139,13868.061888859993,-31.084619429995655,53044.18656192 2025-07-12,09:55:41.000,193,11064487,113765,0,1752314140,13868.007998380002,-31.112815950000368,53044.13066496001 2025-07-12,09:55:42.000,193,11064515,113445,0,1752314141,13868.001262069993,-31.16215985999588,53044.09572936 2025-07-12,09:55:43.000,193,11064472,113565,0,1752314142,13867.981053139993,-31.155110729996522,53044.10271648001 2025-07-12,09:55:44.000,193,11064497,113765,0,1752314143,13867.940635279992,-31.133963339998445,53044.074768 2025-07-12,09:55:45.000,193,11064551,113525,0,1752314144,13867.900217419992,-31.183307250001235,53044.06778088 2025-07-12,09:55:46.000,193,11064491,113525,0,1752314145,13867.873272179997,-31.204454639999312,53044.06079376001 2025-07-12,09:55:47.000,193,11064483,113405,0,1752314146,13867.859799559992,-31.253798550002102,53044.02585816 2025-07-12,09:55:48.000,193,11064526,113685,0,1752314147,13867.866535870002,-31.246749419995467,53044.05380664 2025-07-12,09:55:49.000,193,11064503,113925,0,1752314148,13867.893481109997,-31.239700289996108,53044.0048968 2025-07-12,09:55:50.000,193,11064541,113645,0,1752314149,13867.880008489992,-31.22560202999739,53043.94201272001 2025-07-12,09:55:51.000,193,11064495,113525,0,1752314150,13867.866535870002,-31.26789681000082,53043.89310288001 2025-07-12,09:55:52.000,193,11064502,113805,0,1752314151,13867.853063249997,-31.239700289996108,53043.89310288001 2025-07-12,09:55:53.000,193,11064484,113645,0,1752314152,13867.846326940002,-31.246749419995467,53043.86515440001 2025-07-12,09:55:54.000,193,11064497,113885,0,1752314153,13867.799172769992,-31.246749419995467,53043.81624456001 2025-07-12,09:55:55.000,193,11064547,113645,0,1752314154,13867.785700150002,-31.28199506999954,53043.7603476 2025-07-12,09:55:56.000,193,11064518,113685,0,1752314155,13867.819381699992,-31.303142459997616,53043.78130896 2025-07-12,09:55:57.000,193,11064531,113885,0,1752314156,13867.805909080002,-31.289044199998898,53043.71842488 2025-07-12,09:55:58.000,193,11064528,113645,0,1752314157,13867.792436459997,-31.27494594000018,53043.74637336001 2025-07-12,09:55:59.000,193,11064576,113525,0,1752314158,13867.853063249997,-31.303142459997616,53043.73239912 2025-07-12,09:56:00.000,193,11064506,113605,0,1752314159,13867.792436459997,-31.246749419995467,53043.66951504 2025-07-12,09:56:01.000,193,11064461,113725,0,1752314160,13867.819381699992,-31.28199506999954,53043.71842488 2025-07-12,09:56:02.000,193,11064524,113525,0,1752314161,13867.785700150002,-31.296093329998257,53043.60663096001 2025-07-12,09:56:03.000,193,11064509,113645,0,1752314162,13867.812645389997,-31.28199506999954,53043.585669600005 2025-07-12,09:56:04.000,193,11064530,113765,0,1752314163,13867.826118010002,-31.26789681000082,53043.54374688 2025-07-12,09:56:05.000,193,11064476,113565,0,1752314164,13867.839590629992,-31.303142459997616,53043.5157984 2025-07-12,09:56:06.000,193,11064466,113605,0,1752314165,13867.839590629992,-31.303142459997616,53043.5157984 2025-07-12,09:56:07.000,193,11064515,113445,0,1752314166,13867.846326940002,-31.26789681000082,53043.4459272 2025-07-12,09:56:08.000,193,11064491,113365,0,1752314167,13867.886744800002,-31.28199506999954,53043.45990144001 2025-07-12,09:56:09.000,193,11064481,113725,0,1752314168,13867.886744800002,-31.246749419995467,53043.43195296001 2025-07-12,09:56:10.000,193,11064512,113525,0,1752314169,13867.920426349992,-31.246749419995467,53043.41099160001 2025-07-12,09:56:11.000,193,11064545,113605,0,1752314170,13867.967580520002,-31.22560202999739,53043.41099160001 2025-07-12,09:56:12.000,193,11064514,113605,0,1752314171,13868.007998380002,-31.253798550002102,53043.36208176001 2025-07-12,09:56:13.000,193,11064524,113405,0,1752314172,13868.055152549998,-31.21150376999867,53043.376056 2025-07-12,09:56:14.000,193,11064455,113605,0,1752314173,13868.041679929993,-31.197405509999953,53043.376056 2025-07-12,09:56:15.000,193,11064528,113725,0,1752314174,13868.095570409998,-31.21150376999867,53043.34112040001 2025-07-12,09:56:16.000,193,11064465,113485,0,1752314175,13868.122515649993,-31.176258120001876,53043.35509464 2025-07-12,09:56:17.000,193,11064490,113485,0,1752314176,13868.169669819988,-31.21150376999867,53043.31317192001 2025-07-12,09:56:18.000,193,11064501,113525,0,1752314177,13868.203351369993,-31.190356380000594,53043.34810752 2025-07-12,09:56:19.000,193,11064452,113645,0,1752314178,13868.230296609989,-31.183307250001235,53043.29221056001 2025-07-12,09:56:20.000,193,11064483,113645,0,1752314179,13868.237032919998,-31.21150376999867,53043.28522344 2025-07-12,09:56:21.000,193,11064490,113765,0,1752314180,13868.250505539989,-31.197405509999953,53043.299197680004 2025-07-12,09:56:22.000,193,11064528,113525,0,1752314181,13868.257241849999,-31.22560202999739,53043.27124920001 2025-07-12,09:56:23.000,193,11064438,113645,0,1752314182,13868.263978159994,-31.21150376999867,53043.320159040006 2025-07-12,09:56:24.000,193,11064476,113685,0,1752314183,13868.297659709999,-31.204454639999312,53043.299197680004 2025-07-12,09:56:25.000,193,11064486,113765,0,1752314184,13868.358286499999,-31.21150376999867,53043.27823632 2025-07-12,09:56:26.000,193,11064490,113405,0,1752314185,13868.378495429999,-31.204454639999312,53043.28522344 2025-07-12,09:56:27.000,193,11064483,113285,0,1752314186,13868.39870436,-31.26084768000146,53043.250287840005 2025-07-12,09:56:28.000,193,11064489,113645,0,1752314187,13868.425649599994,-31.204454639999312,53043.25727496 2025-07-12,09:56:29.000,193,11064470,113445,0,1752314188,13868.45933115,-31.28199506999954,53043.27124920001 2025-07-12,09:56:30.000,193,11064461,113565,0,1752314189,13868.445858529994,-31.26789681000082,53043.27124920001 2025-07-12,09:56:31.000,193,11064540,113805,0,1752314190,13868.466067459995,-31.27494594000018,53043.27823632 2025-07-12,09:56:32.000,193,11064436,113725,0,1752314191,13868.43912222,-31.28199506999954,53043.21535224 2025-07-12,09:56:33.000,193,11064475,113485,0,1752314192,13868.45259483999,-31.27494594000018,53043.24330072001 2025-07-12,09:56:34.000,193,11064485,113445,0,1752314193,13868.49301269999,-31.352486370000406,53043.2363136 2025-07-12,09:56:35.000,193,11064478,113645,0,1752314194,13868.47954008,-31.289044199998898,53043.22932648 2025-07-12,09:56:36.000,193,11064553,113605,0,1752314195,13868.5603758,-31.303142459997616,53043.22932648 2025-07-12,09:56:37.000,193,11064525,113605,0,1752314196,13868.60079366,-31.289044199998898,53043.2363136 2025-07-12,09:56:38.000,193,11064520,113605,0,1752314197,13868.587321039995,-31.310191589996975,53043.21535224 2025-07-12,09:56:39.000,193,11064422,113765,0,1752314198,13868.59405734999,-31.296093329998257,53043.24330072001 2025-07-12,09:56:40.000,193,11064504,113325,0,1752314199,13868.587321039995,-31.26789681000082,53043.18740376 2025-07-12,09:56:41.000,193,11064521,113645,0,1752314200,13868.59405734999,-31.303142459997616,53043.21535224 2025-07-12,09:56:42.000,193,11064482,113605,0,1752314201,13868.647947829995,-31.28199506999954,53043.19439088001 2025-07-12,09:56:43.000,193,11064483,113725,0,1752314202,13868.668156759995,-31.27494594000018,53043.20836512 2025-07-12,09:56:44.000,193,11064495,113565,0,1752314203,13868.71531092999,-31.317240719996335,53043.22932648 2025-07-12,09:56:45.000,193,11064541,113605,0,1752314204,13868.74225617,-31.303142459997616,53043.27823632 2025-07-12,09:56:46.000,193,11064531,113605,0,1752314205,13868.769201409996,-31.324289849995694,53043.27823632 2025-07-12,09:56:47.000,193,11064505,113725,0,1752314206,13868.7624651,-31.296093329998257,53043.22233936001 2025-07-12,09:56:48.000,193,11064460,113525,0,1752314207,13868.80288296,-31.33133898000233,53043.22233936001 2025-07-12,09:56:49.000,193,11064472,113405,0,1752314208,13868.850037129996,-31.296093329998257,53043.28522344 2025-07-12,09:56:50.000,193,11064538,113765,0,1752314209,13868.917400229991,-31.303142459997616,53043.28522344 2025-07-12,09:56:51.000,193,11064511,113645,0,1752314210,13868.917400229991,-31.303142459997616,53043.24330072001 2025-07-12,09:56:52.000,193,11064517,113645,0,1752314211,13868.944345470001,-31.317240719996335,53043.25727496 2025-07-12,09:56:53.000,193,11064497,113405,0,1752314212,13868.951081779996,-31.317240719996335,53043.26426208001 2025-07-12,09:56:54.000,193,11064454,113725,0,1752314213,13868.978027019992,-31.338388110001688,53043.29221056001 2025-07-12,09:56:55.000,193,11064532,113685,0,1752314214,13868.998235949992,-31.310191589996975,53043.31317192001 2025-07-12,09:56:56.000,193,11064518,113605,0,1752314215,13869.045390120002,-31.317240719996335,53043.26426208001 2025-07-12,09:56:57.000,193,11064518,113805,0,1752314216,13869.112753219997,-31.27494594000018,53043.27124920001 2025-07-12,09:56:58.000,193,11064568,113565,0,1752314217,13869.132962149997,-31.303142459997616,53043.320159040006 2025-07-12,09:56:59.000,193,11064494,113605,0,1752314218,13869.186852630002,-31.303142459997616,53043.36208176001 2025-07-12,09:57:00.000,193,11064505,113565,0,1752314219,13869.227270490002,-31.317240719996335,53043.34810752 2025-07-12,09:57:01.000,193,11064476,113645,0,1752314220,13869.254215729998,-31.303142459997616,53043.33413328 2025-07-12,09:57:02.000,193,11064514,113605,0,1752314221,13869.254215729998,-31.289044199998898,53043.35509464 2025-07-12,09:57:03.000,193,11064493,113205,0,1752314222,13869.301369899993,-31.28199506999954,53043.41099160001 2025-07-12,09:57:04.000,193,11064471,113805,0,1752314223,13869.321578829993,-31.28199506999954,53043.43195296001 2025-07-12,09:57:05.000,193,11064531,113605,0,1752314224,13869.341787759993,-31.289044199998898,53043.39701736 2025-07-12,09:57:06.000,193,11064532,113485,0,1752314225,13869.355260379998,-31.289044199998898,53043.43195296001 2025-07-12,09:57:07.000,193,11064515,113765,0,1752314226,13869.436096099998,-31.26084768000146,53043.47387568 2025-07-12,09:57:08.000,193,11064508,113805,0,1752314227,13869.456305029998,-31.289044199998898,53043.4459272 2025-07-12,09:57:09.000,193,11064466,113605,0,1752314228,13869.489986579989,-31.28199506999954,53043.48086280001 2025-07-12,09:57:10.000,193,11064488,113645,0,1752314229,13869.489986579989,-31.289044199998898,53043.487849920006 2025-07-12,09:57:11.000,193,11064459,113485,0,1752314230,13869.57082229999,-31.28199506999954,53043.466888560004 2025-07-12,09:57:12.000,193,11064495,113525,0,1752314231,13869.597767539999,-31.310191589996975,53043.45990144001 2025-07-12,09:57:13.000,193,11064489,113725,0,1752314232,13869.55061336999,-31.289044199998898,53043.43195296001 2025-07-12,09:57:14.000,193,11064441,113605,0,1752314233,13869.584294919994,-31.28199506999954,53043.45291432 2025-07-12,09:57:15.000,193,11064532,113765,0,1752314234,13869.61124015999,-31.289044199998898,53043.47387568 2025-07-12,09:57:16.000,193,11064516,113845,0,1752314235,13869.644921709994,-31.310191589996975,53043.50881128001 2025-07-12,09:57:17.000,193,11064522,113765,0,1752314236,13869.665130639994,-31.310191589996975,53043.49483704 2025-07-12,09:57:18.000,193,11064534,113525,0,1752314237,13869.685339569995,-31.303142459997616,53043.50881128001 2025-07-12,09:57:19.000,193,11064507,113725,0,1752314238,13869.75270266999,-31.338388110001688,53043.54374688 2025-07-12,09:57:20.000,193,11064463,113245,0,1752314239,13869.766175289995,-31.324289849995694,53043.54374688 2025-07-12,09:57:21.000,193,11064508,113485,0,1752314240,13869.77964791,-31.33133898000233,53043.59964384001 2025-07-12,09:57:22.000,193,11064508,113565,0,1752314241,13869.75270266999,-31.352486370000406,53043.59265672 2025-07-12,09:57:23.000,193,11064525,113485,0,1752314242,13869.79312052999,-31.352486370000406,53043.634579440004 2025-07-12,09:57:24.000,193,11064441,113525,0,1752314243,13869.79312052999,-31.324289849995694,53043.6206052 2025-07-12,09:57:25.000,193,11064520,113405,0,1752314244,13869.847011009995,-31.366584629999124,53043.66951504 2025-07-12,09:57:26.000,193,11064512,113685,0,1752314245,13869.806593149995,-31.366584629999124,53043.66951504 2025-07-12,09:57:27.000,193,11064526,113805,0,1752314246,13869.83353838999,-31.359535499999765,53043.66951504 2025-07-12,09:57:28.000,193,11064483,113765,0,1752314247,13869.87395624999,-31.366584629999124,53043.66252792 2025-07-12,09:57:29.000,193,11064533,113725,0,1752314248,13869.87395624999,-31.39478114999656,53043.634579440004 2025-07-12,09:57:30.000,193,11064493,113805,0,1752314249,13869.90090149,-31.359535499999765,53043.60663096001 2025-07-12,09:57:31.000,193,11064493,113485,0,1752314250,13869.88069256,-31.373633759998484,53043.66951504 2025-07-12,09:57:32.000,193,11064481,113845,0,1752314251,13869.90090149,-31.39478114999656,53043.68348928 2025-07-12,09:57:33.000,193,11064472,113645,0,1752314252,13869.927846729996,-31.39478114999656,53043.69746352001 2025-07-12,09:57:34.000,193,11064488,113645,0,1752314253,13869.968264589996,-31.40183027999592,53043.71842488 2025-07-12,09:57:35.000,193,11064483,113445,0,1752314254,13869.93458303999,-31.39478114999656,53043.67650216001 2025-07-12,09:57:36.000,193,11064496,113645,0,1752314255,13869.92111042,-31.380682889997843,53043.6904764 2025-07-12,09:57:37.000,193,11064474,113525,0,1752314256,13869.907637799995,-31.430026800000633,53043.704450640005 2025-07-12,09:57:38.000,193,11064481,113725,0,1752314257,13869.95479196999,-31.40887940999528,53043.704450640005 2025-07-12,09:57:39.000,193,11064474,113485,0,1752314258,13869.94131935,-31.430026800000633,53043.64156656 2025-07-12,09:57:40.000,193,11064493,113765,0,1752314259,13869.887428869995,-31.422977670001274,53043.68348928 2025-07-12,09:57:41.000,193,11064468,113445,0,1752314260,13869.93458303999,-31.40887940999528,53043.66252792 2025-07-12,09:57:42.000,193,11064489,113725,0,1752314261,13869.927846729996,-31.472321579996787,53043.64855368001 2025-07-12,09:57:43.000,193,11064504,113405,0,1752314262,13869.948055659996,-31.486419839995506,53043.6904764 2025-07-12,09:57:44.000,193,11064503,113565,0,1752314263,13869.968264589996,-31.46527244999743,53043.634579440004 2025-07-12,09:57:45.000,193,11064539,113685,0,1752314264,13869.968264589996,-31.49346897000214,53043.68348928 2025-07-12,09:57:46.000,193,11064469,113565,0,1752314265,13869.94131935,-31.528714619998937,53043.6904764 2025-07-12,09:57:47.000,193,11064473,113685,0,1752314266,13869.97500089999,-31.486419839995506,53043.59265672 2025-07-12,09:57:48.000,193,11064521,113285,0,1752314267,13869.97500089999,-31.521665489999577,53043.64855368001 2025-07-12,09:57:49.000,193,11064508,113645,0,1752314268,13869.988473519996,-31.521665489999577,53043.64156656 2025-07-12,09:57:50.000,193,11064499,113525,0,1752314269,13869.95479196999,-31.528714619998937,53043.66252792 2025-07-12,09:57:51.000,193,11064537,113445,0,1752314270,13869.968264589996,-31.542812879997655,53043.59964384001 2025-07-12,09:57:52.000,193,11064526,113325,0,1752314271,13869.927846729996,-31.556911139996373,53043.66252792 2025-07-12,09:57:53.000,193,11064478,113725,0,1752314272,13869.96152828,-31.542812879997655,53043.60663096001 2025-07-12,09:57:54.000,193,11064533,113525,0,1752314273,13869.988473519996,-31.578058530001726,53043.57169536 2025-07-12,09:57:55.000,193,11064529,113565,0,1752314274,13869.97500089999,-31.599205919999804,53043.585669600005 2025-07-12,09:57:56.000,193,11064482,113485,0,1752314275,13870.008682449996,-31.599205919999804,53043.60663096001 2025-07-12,09:57:57.000,193,11064480,113605,0,1752314276,13869.97500089999,-31.64150069999596,53043.59265672 2025-07-12,09:57:58.000,193,11064485,113605,0,1752314277,13870.00194614,-31.662648090001312,53043.536759760005 2025-07-12,09:57:59.000,193,11064455,113645,0,1752314278,13870.00194614,-31.648549829995318,53043.550734 2025-07-12,09:58:00.000,193,11064492,113485,0,1752314279,13870.035627689991,-31.68379547999939,53043.52977264001 2025-07-12,09:58:01.000,193,11064481,113605,0,1752314280,13870.042364,-31.69084460999875,53043.61361808 2025-07-12,09:58:02.000,193,11064528,113965,0,1752314281,13870.049100309996,-31.67674635000003,53043.585669600005 2025-07-12,09:58:03.000,193,11064478,113085,0,1752314282,13870.069309239996,-31.68379547999939,53043.52977264001 2025-07-12,09:58:04.000,193,11064458,113845,0,1752314283,13870.049100309996,-31.754286780000257,53043.52278552 2025-07-12,09:58:05.000,193,11064456,113885,0,1752314284,13870.042364,-31.726090259995544,53043.536759760005 2025-07-12,09:58:06.000,193,11064531,113645,0,1752314285,13870.055836619991,-31.719041129996185,53043.50881128001 2025-07-12,09:58:07.000,193,11064472,113445,0,1752314286,13870.042364,-31.73313939000218,53043.45990144001 2025-07-12,09:58:08.000,193,11064518,113685,0,1752314287,13870.02215507,-31.747237650000898,53043.45990144001 2025-07-12,09:58:09.000,193,11064498,113565,0,1752314288,13870.035627689991,-31.754286780000257,53043.45990144001 2025-07-12,09:58:10.000,193,11064501,113725,0,1752314289,13870.06257293,-31.747237650000898,53043.43195296001 2025-07-12,09:58:11.000,193,11064459,113725,0,1752314290,13870.055836619991,-31.747237650000898,53043.41099160001 2025-07-12,09:58:12.000,193,11064543,113445,0,1752314291,13870.008682449996,-31.761335909999616,53043.39701736 2025-07-12,09:58:13.000,193,11064445,113525,0,1752314292,13870.028891379996,-31.747237650000898,53043.36208176001 2025-07-12,09:58:14.000,193,11064533,113765,0,1752314293,13870.035627689991,-31.782483299997693,53043.35509464 2025-07-12,09:58:15.000,193,11064523,113525,0,1752314294,13870.028891379996,-31.80363068999577,53043.299197680004 2025-07-12,09:58:16.000,193,11064518,113485,0,1752314295,13870.076045549991,-31.824778080001124,53043.320159040006 2025-07-12,09:58:17.000,193,11064485,113605,0,1752314296,13870.02215507,-31.817728950001765,53043.22932648 2025-07-12,09:58:18.000,193,11064502,113565,0,1752314297,13870.076045549991,-31.8459254699992,53043.27124920001 2025-07-12,09:58:19.000,193,11064490,113325,0,1752314298,13870.076045549991,-31.874121989996638,53043.27124920001 2025-07-12,09:58:20.000,193,11064523,113685,0,1752314299,13870.076045549991,-31.91641677000007,53043.21535224 2025-07-12,09:58:21.000,193,11064532,113725,0,1752314300,13870.055836619991,-31.881171119995997,53043.201378000005 2025-07-12,09:58:22.000,193,11064509,113525,0,1752314301,13870.049100309996,-31.874121989996638,53043.201378000005 2025-07-12,09:58:23.000,193,11064515,113765,0,1752314302,13870.06257293,-31.85297459999856,53043.201378000005 2025-07-12,09:58:24.000,193,11064545,113645,0,1752314303,13870.116463409991,-31.86707285999728,53043.201378000005 2025-07-12,09:58:25.000,193,11064526,113405,0,1752314304,13870.102990790001,-31.8459254699992,53043.1664424 2025-07-12,09:58:26.000,193,11064534,113565,0,1752314305,13870.096254479991,-31.8459254699992,53043.11054544 2025-07-12,09:58:27.000,193,11064544,113525,0,1752314306,13870.082781860001,-31.831827210000483,53043.0616356 2025-07-12,09:58:28.000,193,11064543,113685,0,1752314307,13870.076045549991,-31.86002372999792,53043.07560984001 2025-07-12,09:58:29.000,193,11064513,113645,0,1752314308,13870.069309239996,-31.85297459999856,53043.04766136 2025-07-12,09:58:30.000,193,11064536,113685,0,1752314309,13870.089518169996,-31.8459254699992,53043.02670000001 2025-07-12,09:58:31.000,193,11064483,113685,0,1752314310,13870.109727099996,-31.824778080001124,53042.94984168 2025-07-12,09:58:32.000,193,11064540,113605,0,1752314311,13870.150144959996,-31.817728950001765,53043.00573864001 2025-07-12,09:58:33.000,193,11064510,113405,0,1752314312,13870.129936029996,-31.817728950001765,53042.94984168 2025-07-12,09:58:34.000,193,11064467,113325,0,1752314313,13870.150144959996,-31.824778080001124,53042.93586744001 2025-07-12,09:58:35.000,193,11064501,113405,0,1752314314,13870.163617580001,-31.81067981999513,53042.963815920004 2025-07-12,09:58:36.000,193,11064496,113685,0,1752314315,13870.204035440001,-31.789532429997053,53042.93586744001 2025-07-12,09:58:37.000,193,11064491,113405,0,1752314316,13870.217508059992,-31.789532429997053,53042.87997048 2025-07-12,09:58:38.000,193,11064517,113685,0,1752314317,13870.156881269992,-31.782483299997693,53042.865996240005 2025-07-12,09:58:39.000,193,11064497,113965,0,1752314318,13870.156881269992,-31.775434169998334,53042.90093184 2025-07-12,09:58:40.000,193,11064478,113565,0,1752314319,13870.136672339991,-31.761335909999616,53042.796125040004 2025-07-12,09:58:41.000,193,11064528,113485,0,1752314320,13870.150144959996,-31.775434169998334,53042.7821508 2025-07-12,09:58:42.000,193,11064539,113725,0,1752314321,13870.150144959996,-31.754286780000257,53042.7821508 2025-07-12,09:58:43.000,193,11064509,113605,0,1752314322,13870.156881269992,-31.73313939000218,53042.77516368 2025-07-12,09:58:44.000,193,11064459,113525,0,1752314323,13870.102990790001,-31.747237650000898,53042.76817656001 2025-07-12,09:58:45.000,193,11064550,113525,0,1752314324,13870.150144959996,-31.754286780000257,53042.73324096 2025-07-12,09:58:46.000,193,11064497,113765,0,1752314325,13870.163617580001,-31.719041129996185,53042.677344 2025-07-12,09:58:47.000,193,11064518,113525,0,1752314326,13870.177090199992,-31.726090259995544,53042.64240840001 2025-07-12,09:58:48.000,193,11064486,113765,0,1752314327,13870.170353889996,-31.68379547999939,53042.61445992 2025-07-12,09:58:49.000,193,11064502,113445,0,1752314328,13870.143408650001,-31.66969722000067,53042.67035688001 2025-07-12,09:58:50.000,193,11064511,113565,0,1752314329,13870.143408650001,-31.655598960001953,53042.61445992 2025-07-12,09:58:51.000,193,11064519,113525,0,1752314330,13870.150144959996,-31.64150069999596,53042.59349856001 2025-07-12,09:58:52.000,193,11064536,113805,0,1752314331,13870.190562819997,-31.662648090001312,53042.530614480005 2025-07-12,09:58:53.000,193,11064536,113765,0,1752314332,13870.163617580001,-31.62035330999788,53042.57253720001 2025-07-12,09:58:54.000,193,11064525,113645,0,1752314333,13870.177090199992,-31.599205919999804,53042.49567888 2025-07-12,09:58:55.000,193,11064521,113445,0,1752314334,13870.156881269992,-31.563960269995732,53042.530614480005 2025-07-12,09:58:56.000,193,11064532,113605,0,1752314335,13870.210771749997,-31.57100939999509,53042.55157584001 2025-07-12,09:58:57.000,193,11064469,113645,0,1752314336,13870.224244370002,-31.556911139996373,53042.460743280004 2025-07-12,09:58:58.000,193,11064482,113725,0,1752314337,13870.237716989992,-31.556911139996373,53042.47471752001 2025-07-12,09:58:59.000,193,11064502,113525,0,1752314338,13870.197299129992,-31.521665489999577,53042.43279480001 2025-07-12,09:59:00.000,193,11064466,113605,0,1752314339,13870.210771749997,-31.5005181000015,53042.43279480001 2025-07-12,09:59:01.000,193,11064469,113845,0,1752314340,13870.190562819997,-31.486419839995506,53042.3978592 2025-07-12,09:59:02.000,193,11064535,113405,0,1752314341,13870.204035440001,-31.44412505999935,53042.42580768001 2025-07-12,09:59:03.000,193,11064528,113685,0,1752314342,13870.230980679997,-31.472321579996787,53042.41882056 2025-07-12,09:59:04.000,193,11064456,113405,0,1752314343,13870.217508059992,-31.45822331999807,53042.40484632001 2025-07-12,09:59:05.000,193,11064444,113885,0,1752314344,13870.244453300002,-31.430026800000633,53042.39087208 2025-07-12,09:59:06.000,193,11064478,113405,0,1752314345,13870.244453300002,-31.422977670001274,53042.32100088 2025-07-12,09:59:07.000,193,11064461,113485,0,1752314346,13870.251189609997,-31.40183027999592,53042.327988 2025-07-12,09:59:08.000,193,11064523,113485,0,1752314347,13870.311816399997,-31.387732019997202,53042.34196224 2025-07-12,09:59:09.000,193,11064444,113605,0,1752314348,13870.271398539997,-31.380682889997843,53042.34894936 2025-07-12,09:59:10.000,193,11064503,113765,0,1752314349,13870.305080090002,-31.352486370000406,53042.30702664001 2025-07-12,09:59:11.000,193,11064457,113645,0,1752314350,13870.345497950002,-31.324289849995694,53042.30003952 2025-07-12,09:59:12.000,193,11064525,113485,0,1752314351,13870.365706880002,-31.33133898000233,53042.30003952 2025-07-12,09:59:13.000,193,11064490,113445,0,1752314352,13870.352234259997,-31.317240719996335,53042.33497512001 2025-07-12,09:59:14.000,193,11064459,113605,0,1752314353,13870.439806289993,-31.28199506999954,53042.293052400004 2025-07-12,09:59:15.000,193,11064486,113565,0,1752314354,13870.460015219993,-31.239700289996108,53042.327988 2025-07-12,09:59:16.000,193,11064484,113605,0,1752314355,13870.460015219993,-31.253798550002102,53042.26510392001 2025-07-12,09:59:17.000,193,11064467,113525,0,1752314356,13870.480224149993,-31.204454639999312,53042.25112968 2025-07-12,09:59:18.000,193,11064484,113725,0,1752314357,13870.500433079993,-31.190356380000594,53042.244142560005 2025-07-12,09:59:19.000,193,11064492,113565,0,1752314358,13870.493696769998,-31.183307250001235,53042.25112968 2025-07-12,09:59:20.000,193,11064507,113445,0,1752314359,13870.534114629998,-31.16920898999524,53042.26510392001 2025-07-12,09:59:21.000,193,11064433,113685,0,1752314360,13870.561059869993,-31.155110729996522,53042.26510392001 2025-07-12,09:59:22.000,193,11064462,113365,0,1752314361,13870.554323559998,-31.126914209999086,53042.30003952 2025-07-12,09:59:23.000,193,11064553,113565,0,1752314362,13870.581268799993,-31.10576682000101,53042.2231812 2025-07-12,09:59:24.000,193,11064538,113485,0,1752314363,13870.614950349998,-31.10576682000101,53042.293052400004 2025-07-12,09:59:25.000,193,11064474,113645,0,1752314364,13870.621686659993,-31.09166856000229,53042.28606528001 2025-07-12,09:59:26.000,193,11064469,113405,0,1752314365,13870.628422969989,-31.09871769000165,53042.293052400004 2025-07-12,09:59:27.000,193,11064486,113605,0,1752314366,13870.695786069999,-31.0423246499995,53042.27209104 2025-07-12,09:59:28.000,193,11064488,113685,0,1752314367,13870.655368209998,-31.00707899999543,53042.16728424001 2025-07-12,09:59:29.000,193,11064475,113485,0,1752314368,13870.675577139998,-30.99298073999671,53042.195232720005 2025-07-12,09:59:30.000,193,11064533,113485,0,1752314369,13870.675577139998,-30.99298073999671,53042.20920696 2025-07-12,09:59:31.000,193,11064531,113605,0,1752314370,13870.662104519994,-30.971833349998633,53042.293052400004 2025-07-12,09:59:32.000,193,11064491,113725,0,1752314371,13870.715994999999,-30.950685960000555,53042.244142560005 2025-07-12,09:59:33.000,193,11064530,113565,0,1752314372,13870.729467619989,-30.964784219999274,53042.30003952 2025-07-12,09:59:34.000,193,11064495,113805,0,1752314373,13870.729467619989,-30.964784219999274,53042.27209104 2025-07-12,09:59:35.000,193,11064541,113645,0,1752314374,13870.729467619989,-30.964784219999274,53042.28606528001 2025-07-12,09:59:36.000,193,11064486,113765,0,1752314375,13870.756412859999,-30.964784219999274,53042.27907816 2025-07-12,09:59:37.000,193,11064475,113405,0,1752314376,13870.783358099994,-30.950685960000555,53042.27907816 2025-07-12,09:59:38.000,193,11064474,113485,0,1752314377,13870.796830719999,-30.908391179997125,53042.244142560005 2025-07-12,09:59:39.000,193,11064488,113685,0,1752314378,13870.79009440999,-30.929538569995202,53042.25112968 2025-07-12,09:59:40.000,193,11064509,113565,0,1752314379,13870.776621789999,-30.922489439995843,53042.2231812 2025-07-12,09:59:41.000,193,11064456,113605,0,1752314380,13870.796830719999,-30.943636830001196,53042.244142560005 2025-07-12,09:59:42.000,193,11064441,113565,0,1752314381,13870.79009440999,-30.929538569995202,53042.20920696 2025-07-12,09:59:43.000,193,11064577,113645,0,1752314382,13870.796830719999,-30.908391179997125,53042.23016832 2025-07-12,09:59:44.000,193,11064460,113605,0,1752314383,13870.763149169994,-30.908391179997125,53042.18125848 2025-07-12,09:59:45.000,193,11064515,113565,0,1752314384,13870.803567029994,-30.922489439995843,53042.17427136 2025-07-12,09:59:46.000,193,11064537,113725,0,1752314385,13870.756412859999,-30.943636830001196,53042.23016832 2025-07-12,09:59:47.000,193,11064535,113445,0,1752314386,13870.722731309994,-30.971833349998633,53042.17427136 2025-07-12,09:59:48.000,193,11064482,113485,0,1752314387,13870.729467619989,-30.936587700001837,53042.16728424001 2025-07-12,09:59:49.000,193,11064513,113885,0,1752314388,13870.695786069999,-30.936587700001837,53042.16728424001 2025-07-12,09:59:50.000,193,11064470,113445,0,1752314389,13870.702522379994,-30.99298073999671,53042.13933576001 2025-07-12,09:59:51.000,193,11064487,113685,0,1752314390,13870.722731309994,-31.00707899999543,53042.18125848 2025-07-12,09:59:52.000,193,11064468,113485,0,1752314391,13870.682313449994,-31.00002986999607,53042.16728424001 2025-07-12,09:59:53.000,193,11064454,113685,0,1752314392,13870.662104519994,-31.014128130002064,53042.13234864 2025-07-12,09:59:54.000,193,11064548,113245,0,1752314393,13870.675577139998,-30.978882479997992,53042.15331 2025-07-12,09:59:55.000,193,11064463,113685,0,1752314394,13870.608214039989,-31.0423246499995,53042.09042592001 2025-07-12,09:59:56.000,193,11064434,113805,0,1752314395,13870.588005109988,-30.978882479997992,53042.0834388 2025-07-12,09:59:57.000,193,11064514,113645,0,1752314396,13870.601477729993,-31.063472039997578,53042.02055472001 2025-07-12,09:59:58.000,193,11064494,113685,0,1752314397,13870.601477729993,-31.03527552000014,53042.0834388 2025-07-12,09:59:59.000,193,11064423,113605,0,1752314398,13870.527378319988,-31.09166856000229,53042.06247744 2025-07-12,10:00:00.000,193,11064483,113685,0,1752314399,13870.561059869993,-31.04937377999886,53041.957670640004 2025-07-12,10:00:01.000,193,11064478,113605,0,1752314400,13870.527378319988,-31.05642290999822,53041.97164488001 2025-07-12,10:00:02.000,193,11064512,113605,0,1752314401,13870.513905699998,-31.09871769000165,53041.9436964 2025-07-12,10:00:03.000,193,11064538,113445,0,1752314402,13870.480224149993,-31.10576682000101,53041.97164488001 2025-07-12,10:00:04.000,193,11064548,113765,0,1752314403,13870.473487839998,-31.119865079999727,53041.929722160006 2025-07-12,10:00:05.000,193,11064468,113325,0,1752314404,13870.426333670002,-31.119865079999727,53041.908760800005 2025-07-12,10:00:06.000,193,11064515,113525,0,1752314405,13870.439806289993,-31.09166856000229,53041.91574792 2025-07-12,10:00:07.000,193,11064524,113605,0,1752314406,13870.412861049997,-31.112815950000368,53041.8738252 2025-07-12,10:00:08.000,193,11064494,113525,0,1752314407,13870.379179499992,-31.112815950000368,53041.86683808 2025-07-12,10:00:09.000,193,11064450,113725,0,1752314408,13870.379179499992,-31.126914209999086,53041.8738252 2025-07-12,10:00:10.000,193,11064525,113365,0,1752314409,13870.318552709992,-31.141012469997804,53041.762031280006 2025-07-12,10:00:11.000,193,11064423,113725,0,1752314410,13870.332025329997,-31.141012469997804,53041.7690184 2025-07-12,10:00:12.000,193,11064533,113805,0,1752314411,13870.278134849992,-31.112815950000368,53041.741069920005 2025-07-12,10:00:13.000,193,11064485,113485,0,1752314412,13870.284871160002,-31.10576682000101,53041.67119872 2025-07-12,10:00:14.000,193,11064474,113725,0,1752314413,13870.278134849992,-31.16920898999524,53041.67119872 2025-07-12,10:00:15.000,193,11064507,113645,0,1752314414,13870.251189609997,-31.16215985999588,53041.60132752 2025-07-12,10:00:16.000,193,11064435,113725,0,1752314415,13870.251189609997,-31.190356380000594,53041.58735328001 2025-07-12,10:00:17.000,193,11064503,113605,0,1752314416,13870.190562819997,-31.204454639999312,53041.54543056001 2025-07-12,10:00:18.000,193,11064524,113685,0,1752314417,13870.224244370002,-31.190356380000594,53041.50350784 2025-07-12,10:00:19.000,193,11064511,113765,0,1752314418,13870.123199720001,-31.197405509999953,53041.4895336 2025-07-12,10:00:20.000,193,11064540,113525,0,1752314419,13870.116463409991,-31.253798550002102,53041.50350784 2025-07-12,10:00:21.000,193,11064512,113805,0,1752314420,13870.089518169996,-31.26084768000146,53041.41267528 2025-07-12,10:00:22.000,193,11064467,113525,0,1752314421,13870.028891379996,-31.239700289996108,53041.41966240001 2025-07-12,10:00:23.000,193,11064477,113605,0,1752314422,13870.00194614,-31.26789681000082,53041.37773968001 2025-07-12,10:00:24.000,193,11064478,113605,0,1752314423,13870.00194614,-31.317240719996335,53041.39171392 2025-07-12,10:00:25.000,193,11064439,113405,0,1752314424,13869.968264589996,-31.324289849995694,53041.33581696 2025-07-12,10:00:26.000,193,11064485,113565,0,1752314425,13869.92111042,-31.317240719996335,53041.32184272 2025-07-12,10:00:27.000,193,11064499,113405,0,1752314426,13869.887428869995,-31.387732019997202,53041.258958640006 2025-07-12,10:00:28.000,193,11064515,113605,0,1752314427,13869.90090149,-31.380682889997843,53041.20306168 2025-07-12,10:00:29.000,193,11064509,113805,0,1752314428,13869.867219939995,-31.366584629999124,53041.189087440005 2025-07-12,10:00:30.000,193,11064513,113925,0,1752314429,13869.83353838999,-31.366584629999124,53041.189087440005 2025-07-12,10:00:31.000,193,11064524,113765,0,1752314430,13869.81332945999,-31.44412505999935,53041.13319048001 2025-07-12,10:00:32.000,193,11064480,113525,0,1752314431,13869.79985684,-31.39478114999656,53041.11222912001 2025-07-12,10:00:33.000,193,11064462,113485,0,1752314432,13869.81332945999,-31.387732019997202,53041.11222912001 2025-07-12,10:00:34.000,193,11064509,113645,0,1752314433,13869.75270266999,-31.40183027999592,53041.105242 2025-07-12,10:00:35.000,193,11064442,113285,0,1752314434,13869.75943898,-31.430026800000633,53041.08428064001 2025-07-12,10:00:36.000,193,11064539,113285,0,1752314435,13869.71228480999,-31.44412505999935,53041.021396560005 2025-07-12,10:00:37.000,193,11064466,113645,0,1752314436,13869.77291159999,-31.437075929999992,53041.00742232 2025-07-12,10:00:38.000,193,11064459,113405,0,1752314437,13869.73249373999,-31.430026800000633,53040.951525360004 2025-07-12,10:00:39.000,193,11064576,113485,0,1752314438,13869.766175289995,-31.44412505999935,53040.95851248 2025-07-12,10:00:40.000,193,11064491,113645,0,1752314439,13869.73923005,-31.415928540001914,53040.95851248 2025-07-12,10:00:41.000,193,11064468,113405,0,1752314440,13869.71228480999,-31.430026800000633,53040.87466704001 2025-07-12,10:00:42.000,193,11064491,113445,0,1752314441,13869.75270266999,-31.380682889997843,53040.90960264 2025-07-12,10:00:43.000,193,11064503,113645,0,1752314442,13869.725757429995,-31.380682889997843,53040.853705680005 2025-07-12,10:00:44.000,193,11064539,113845,0,1752314443,13869.745966359995,-31.39478114999656,53040.83274432 2025-07-12,10:00:45.000,193,11064512,113605,0,1752314444,13869.73249373999,-31.387732019997202,53040.83274432 2025-07-12,10:00:46.000,193,11064486,113925,0,1752314445,13869.75270266999,-31.359535499999765,53040.783834480004 2025-07-12,10:00:47.000,193,11064480,113685,0,1752314446,13869.75943898,-31.303142459997616,53040.76986024 2025-07-12,10:00:48.000,193,11064482,113605,0,1752314447,13869.786384219995,-31.317240719996335,53040.755886000006 2025-07-12,10:00:49.000,193,11064523,113685,0,1752314448,13869.79985684,-31.324289849995694,53040.81178296 2025-07-12,10:00:50.000,193,11064507,113725,0,1752314449,13869.81332945999,-31.27494594000018,53040.79780872001 2025-07-12,10:00:51.000,193,11064500,113405,0,1752314450,13869.786384219995,-31.310191589996975,53040.67902768001 2025-07-12,10:00:52.000,193,11064552,113605,0,1752314451,13869.75943898,-31.27494594000018,53040.70697616001 2025-07-12,10:00:53.000,193,11064479,113285,0,1752314452,13869.81332945999,-31.246749419995467,53040.71396328 2025-07-12,10:00:54.000,193,11064540,113325,0,1752314453,13869.806593149995,-31.23265115999675,53040.67204056 2025-07-12,10:00:55.000,193,11064448,113565,0,1752314454,13869.81332945999,-31.23265115999675,53040.686014800005 2025-07-12,10:00:56.000,193,11064486,113845,0,1752314455,13869.87395624999,-31.21150376999867,53040.67204056 2025-07-12,10:00:57.000,193,11064506,113605,0,1752314456,13869.81332945999,-31.197405509999953,53040.637104960006 2025-07-12,10:00:58.000,193,11064485,113445,0,1752314457,13869.826802079995,-31.197405509999953,53040.67204056 2025-07-12,10:00:59.000,193,11064503,113605,0,1752314458,13869.887428869995,-31.197405509999953,53040.64409208 2025-07-12,10:01:00.000,193,11064471,113565,0,1752314459,13869.89416517999,-31.155110729996522,53040.64409208 2025-07-12,10:01:01.000,193,11064436,113485,0,1752314460,13869.92111042,-31.155110729996522,53040.6510792 2025-07-12,10:01:02.000,193,11064490,113405,0,1752314461,13869.87395624999,-31.119865079999727,53040.69998904 2025-07-12,10:01:03.000,193,11064507,113525,0,1752314462,13869.83353838999,-31.133963339998445,53040.616143600004 2025-07-12,10:01:04.000,193,11064490,113645,0,1752314463,13869.89416517999,-31.112815950000368,53040.6510792 2025-07-12,10:01:05.000,193,11064480,113845,0,1752314464,13869.88069256,-31.084619429995655,53040.65806632001 2025-07-12,10:01:06.000,193,11064485,113565,0,1752314465,13869.88069256,-31.070521169996937,53040.616143600004 2025-07-12,10:01:07.000,193,11064519,113325,0,1752314466,13869.907637799995,-31.021177260001423,53040.6510792 2025-07-12,10:01:08.000,193,11064480,113685,0,1752314467,13869.90090149,-31.05642290999822,53040.60216936 2025-07-12,10:01:09.000,193,11064505,113685,0,1752314468,13869.927846729996,-31.028226390000782,53040.62313072 2025-07-12,10:01:10.000,193,11064488,113325,0,1752314469,13869.93458303999,-30.98593160999735,53040.637104960006 2025-07-12,10:01:11.000,193,11064470,113485,0,1752314470,13869.95479196999,-31.00707899999543,53040.65806632001 2025-07-12,10:01:12.000,193,11064499,113405,0,1752314471,13869.907637799995,-30.964784219999274,53040.6510792 2025-07-12,10:01:13.000,193,11064510,113405,0,1752314472,13869.93458303999,-30.936587700001837,53040.69998904 2025-07-12,10:01:14.000,193,11064498,113405,0,1752314473,13869.95479196999,-30.950685960000555,53040.63011784001 2025-07-12,10:01:15.000,193,11064461,113565,0,1752314474,13869.907637799995,-30.929538569995202,53040.67204056 2025-07-12,10:01:16.000,193,11064451,113325,0,1752314475,13869.887428869995,-30.915440309996484,53040.65806632001 2025-07-12,10:01:17.000,193,11064480,113645,0,1752314476,13869.85374731999,-30.922489439995843,53040.63011784001 2025-07-12,10:01:18.000,193,11064514,113725,0,1752314477,13869.86048363,-30.887243789999047,53040.65806632001 2025-07-12,10:01:19.000,193,11064453,113525,0,1752314478,13869.847011009995,-30.964784219999274,53040.686014800005 2025-07-12,10:01:20.000,193,11064543,113605,0,1752314479,13869.907637799995,-30.915440309996484,53040.63011784001 2025-07-12,10:01:21.000,193,11064498,113285,0,1752314480,13869.87395624999,-30.887243789999047,53040.637104960006 2025-07-12,10:01:22.000,193,11064471,113565,0,1752314481,13869.86048363,-30.86609640000097,53040.686014800005 2025-07-12,10:01:23.000,193,11064451,113365,0,1752314482,13869.83353838999,-30.887243789999047,53040.69300192 2025-07-12,10:01:24.000,193,11064477,113605,0,1752314483,13869.85374731999,-30.901342049997766,53040.72793752001 2025-07-12,10:01:25.000,193,11064476,113645,0,1752314484,13869.826802079995,-30.915440309996484,53040.67204056 2025-07-12,10:01:26.000,193,11064541,113685,0,1752314485,13869.847011009995,-30.915440309996484,53040.69998904 2025-07-12,10:01:27.000,193,11064484,113405,0,1752314486,13869.83353838999,-30.901342049997766,53040.6510792 2025-07-12,10:01:28.000,193,11064485,113605,0,1752314487,13869.83353838999,-30.929538569995202,53040.67204056 2025-07-12,10:01:29.000,193,11064508,113485,0,1752314488,13869.79985684,-30.915440309996484,53040.637104960006 2025-07-12,10:01:30.000,193,11064546,113485,0,1752314489,13869.83353838999,-30.908391179997125,53040.62313072 2025-07-12,10:01:31.000,193,11064513,113605,0,1752314490,13869.85374731999,-30.929538569995202,53040.64409208 2025-07-12,10:01:32.000,193,11064460,113685,0,1752314491,13869.85374731999,-30.929538569995202,53040.6510792 2025-07-12,10:01:33.000,193,11064522,113565,0,1752314492,13869.86048363,-30.950685960000555,53040.6510792 2025-07-12,10:01:34.000,193,11064506,113805,0,1752314493,13869.86048363,-30.950685960000555,53040.67902768001 2025-07-12,10:01:35.000,193,11064504,113445,0,1752314494,13869.81332945999,-31.00002986999607,53040.70697616001 2025-07-12,10:01:36.000,193,11064500,113565,0,1752314495,13869.82006577,-30.978882479997992,53040.67902768001 2025-07-12,10:01:37.000,193,11064476,113485,0,1752314496,13869.87395624999,-31.00707899999543,53040.67204056 2025-07-12,10:01:38.000,193,11064479,113605,0,1752314497,13869.887428869995,-31.05642290999822,53040.70697616001 2025-07-12,10:01:39.000,193,11064459,113565,0,1752314498,13869.907637799995,-31.05642290999822,53040.734924640004 2025-07-12,10:01:40.000,193,11064498,113325,0,1752314499,13869.88069256,-31.084619429995655,53040.65806632001 2025-07-12,10:01:41.000,193,11064527,113685,0,1752314500,13869.87395624999,-31.09871769000165,53040.71396328 2025-07-12,10:01:42.000,193,11064535,113725,0,1752314501,13869.90090149,-31.126914209999086,53040.755886000006 2025-07-12,10:01:43.000,193,11064491,113605,0,1752314502,13869.87395624999,-31.16215985999588,53040.755886000006 2025-07-12,10:01:44.000,193,11064502,113765,0,1752314503,13869.94131935,-31.155110729996522,53040.783834480004 2025-07-12,10:01:45.000,193,11064432,113725,0,1752314504,13869.95479196999,-31.148061599997163,53040.77684736001 2025-07-12,10:01:46.000,193,11064493,113565,0,1752314505,13869.93458303999,-31.148061599997163,53040.7209504 2025-07-12,10:01:47.000,193,11064480,113485,0,1752314506,13869.948055659996,-31.183307250001235,53040.70697616001 2025-07-12,10:01:48.000,193,11064485,113885,0,1752314507,13869.98173721,-31.190356380000594,53040.70697616001 2025-07-12,10:01:49.000,193,11064510,113845,0,1752314508,13869.97500089999,-31.296093329998257,53040.72793752001 2025-07-12,10:01:50.000,193,11064447,113685,0,1752314509,13869.968264589996,-31.28199506999954,53040.66505344 2025-07-12,10:01:51.000,193,11064455,113325,0,1752314510,13869.968264589996,-31.317240719996335,53040.69998904 2025-07-12,10:01:52.000,193,11064468,113485,0,1752314511,13870.008682449996,-31.345437240001047,53040.7209504 2025-07-12,10:01:53.000,193,11064514,113485,0,1752314512,13869.98173721,-31.366584629999124,53040.64409208 2025-07-12,10:01:54.000,193,11064438,113525,0,1752314513,13869.96152828,-31.39478114999656,53040.6510792 2025-07-12,10:01:55.000,193,11064467,113605,0,1752314514,13869.93458303999,-31.39478114999656,53040.69998904 2025-07-12,10:01:56.000,193,11064489,113765,0,1752314515,13869.927846729996,-31.39478114999656,53040.67902768001 2025-07-12,10:01:57.000,193,11064451,113605,0,1752314516,13869.94131935,-31.472321579996787,53040.7209504 2025-07-12,10:01:58.000,193,11064459,113525,0,1752314517,13869.927846729996,-31.46527244999743,53040.67902768001 2025-07-12,10:01:59.000,193,11064529,113605,0,1752314518,13869.91437410999,-31.486419839995506,53040.71396328 2025-07-12,10:02:00.000,193,11064509,113485,0,1752314519,13869.907637799995,-31.5005181000015,53040.65806632001 2025-07-12,10:02:01.000,193,11064447,113405,0,1752314520,13869.887428869995,-31.486419839995506,53040.66505344 2025-07-12,10:02:02.000,193,11064550,113485,0,1752314521,13869.86048363,-31.528714619998937,53040.686014800005 2025-07-12,10:02:03.000,193,11064467,113445,0,1752314522,13869.8402747,-31.521665489999577,53040.66505344 2025-07-12,10:02:04.000,193,11064501,113685,0,1752314523,13869.786384219995,-31.528714619998937,53040.67902768001 2025-07-12,10:02:05.000,193,11064524,113325,0,1752314524,13869.79312052999,-31.549862009997014,53040.70697616001 2025-07-12,10:02:06.000,193,11064510,113565,0,1752314525,13869.806593149995,-31.556911139996373,53040.71396328 2025-07-12,10:02:07.000,193,11064495,113645,0,1752314526,13869.82006577,-31.556911139996373,53040.69300192 2025-07-12,10:02:08.000,193,11064445,113605,0,1752314527,13869.786384219995,-31.592156790000445,53040.65806632001 2025-07-12,10:02:09.000,193,11064498,113685,0,1752314528,13869.79312052999,-31.563960269995732,53040.637104960006 2025-07-12,10:02:10.000,193,11064518,113605,0,1752314529,13869.77964791,-31.585107660001086,53040.567233760004 2025-07-12,10:02:11.000,193,11064452,113645,0,1752314530,13869.806593149995,-31.613304179998522,53040.63011784001 2025-07-12,10:02:12.000,193,11064427,113645,0,1752314531,13869.77291159999,-31.599205919999804,53040.60915648001 2025-07-12,10:02:13.000,193,11064438,113805,0,1752314532,13869.75943898,-31.62035330999788,53040.63011784001 2025-07-12,10:02:14.000,193,11064507,113765,0,1752314533,13869.77291159999,-31.655598960001953,53040.637104960006 2025-07-12,10:02:15.000,193,11064455,113565,0,1752314534,13869.766175289995,-31.64150069999596,53040.59518224 2025-07-12,10:02:16.000,193,11064519,113245,0,1752314535,13869.75270266999,-31.662648090001312,53040.60915648001 2025-07-12,10:02:17.000,193,11064488,113485,0,1752314536,13869.79312052999,-31.704942869997467,53040.67902768001 2025-07-12,10:02:18.000,193,11064465,113405,0,1752314537,13869.75270266999,-31.697893739998108,53040.59518224 2025-07-12,10:02:19.000,193,11064595,113645,0,1752314538,13869.82006577,-31.719041129996185,53040.66505344 2025-07-12,10:02:20.000,193,11064485,113485,0,1752314539,13869.79312052999,-31.697893739998108,53040.6510792 2025-07-12,10:02:21.000,193,11064479,113445,0,1752314540,13869.79312052999,-31.73313939000218,53040.637104960006 2025-07-12,10:02:22.000,193,11064517,113325,0,1752314541,13869.766175289995,-31.74018852000154,53040.60216936 2025-07-12,10:02:23.000,193,11064558,113485,0,1752314542,13869.806593149995,-31.726090259995544,53040.637104960006 2025-07-12,10:02:24.000,193,11064527,113765,0,1752314543,13869.82006577,-31.726090259995544,53040.6510792 2025-07-12,10:02:25.000,193,11064537,113605,0,1752314544,13869.806593149995,-31.704942869997467,53040.6510792 2025-07-12,10:02:26.000,193,11064510,113605,0,1752314545,13869.82006577,-31.74018852000154,53040.637104960006 2025-07-12,10:02:27.000,193,11064515,113605,0,1752314546,13869.83353838999,-31.782483299997693,53040.65806632001 2025-07-12,10:02:28.000,193,11064457,113645,0,1752314547,13869.81332945999,-31.74018852000154,53040.67204056 2025-07-12,10:02:29.000,193,11064546,113605,0,1752314548,13869.79312052999,-31.775434169998334,53040.70697616001 2025-07-12,10:02:30.000,193,11064492,113605,0,1752314549,13869.86048363,-31.747237650000898,53040.67204056 2025-07-12,10:02:31.000,193,11064512,113285,0,1752314550,13869.867219939995,-31.80363068999577,53040.70697616001 2025-07-12,10:02:32.000,193,11064538,113685,0,1752314551,13869.8402747,-31.726090259995544,53040.734924640004 2025-07-12,10:02:33.000,193,11064468,113565,0,1752314552,13869.88069256,-31.711991999996826,53040.67902768001 2025-07-12,10:02:34.000,193,11064529,113445,0,1752314553,13869.86048363,-31.704942869997467,53040.67204056 2025-07-12,10:02:35.000,193,11064525,113525,0,1752314554,13869.83353838999,-31.68379547999939,53040.70697616001 2025-07-12,10:02:36.000,193,11064496,113405,0,1752314555,13869.86048363,-31.711991999996826,53040.686014800005 2025-07-12,10:02:37.000,193,11064541,114085,0,1752314556,13869.86048363,-31.697893739998108,53040.69300192 2025-07-12,10:02:38.000,193,11064502,113765,0,1752314557,13869.81332945999,-31.69084460999875,53040.65806632001 2025-07-12,10:02:39.000,193,11064524,113645,0,1752314558,13869.82006577,-31.726090259995544,53040.67204056 2025-07-12,10:02:40.000,193,11064479,113845,0,1752314559,13869.867219939995,-31.726090259995544,53040.69300192 2025-07-12,10:02:41.000,193,11064482,113445,0,1752314560,13869.826802079995,-31.726090259995544,53040.67902768001 2025-07-12,10:02:42.000,193,11064515,113485,0,1752314561,13869.88069256,-31.761335909999616,53040.69300192 2025-07-12,10:02:43.000,193,11064470,113485,0,1752314562,13869.867219939995,-31.73313939000218,53040.71396328 2025-07-12,10:02:44.000,193,11064487,113685,0,1752314563,13869.85374731999,-31.73313939000218,53040.72793752001 2025-07-12,10:02:45.000,193,11064572,113565,0,1752314564,13869.8402747,-31.719041129996185,53040.71396328 2025-07-12,10:02:46.000,193,11064482,113605,0,1752314565,13869.81332945999,-31.726090259995544,53040.69998904 2025-07-12,10:02:47.000,193,11064539,113565,0,1752314566,13869.826802079995,-31.67674635000003,53040.76287312 2025-07-12,10:02:48.000,193,11064534,113405,0,1752314567,13869.86048363,-31.704942869997467,53040.72793752001 2025-07-12,10:02:49.000,193,11064526,113525,0,1752314568,13869.867219939995,-31.704942869997467,53040.71396328 2025-07-12,10:02:50.000,193,11064499,113405,0,1752314569,13869.847011009995,-31.719041129996185,53040.72793752001 2025-07-12,10:02:51.000,193,11064546,113525,0,1752314570,13869.826802079995,-31.697893739998108,53040.76287312 2025-07-12,10:02:52.000,193,11064558,113525,0,1752314571,13869.81332945999,-31.704942869997467,53040.755886000006 2025-07-12,10:02:53.000,193,11064525,113565,0,1752314572,13869.79985684,-31.754286780000257,53040.69300192 2025-07-12,10:02:54.000,193,11064492,113685,0,1752314573,13869.82006577,-31.747237650000898,53040.72793752001 2025-07-12,10:02:55.000,193,11064543,113445,0,1752314574,13869.806593149995,-31.754286780000257,53040.69998904 2025-07-12,10:02:56.000,193,11064476,113565,0,1752314575,13869.79985684,-31.768385039998975,53040.7209504 2025-07-12,10:02:57.000,193,11064530,113405,0,1752314576,13869.75943898,-31.768385039998975,53040.76986024 2025-07-12,10:02:58.000,193,11064551,113685,0,1752314577,13869.77291159999,-31.789532429997053,53040.76287312 2025-07-12,10:02:59.000,193,11064530,113485,0,1752314578,13869.75270266999,-31.85297459999856,53040.755886000006 2025-07-12,10:03:00.000,193,11064500,113645,0,1752314579,13869.705548499995,-31.831827210000483,53040.82575720001 2025-07-12,10:03:01.000,193,11064515,113605,0,1752314580,13869.67186694999,-31.86002372999792,53040.76986024 2025-07-12,10:03:02.000,193,11064465,113525,0,1752314581,13869.644921709994,-31.874121989996638,53040.79780872001 2025-07-12,10:03:03.000,193,11064475,113365,0,1752314582,13869.685339569995,-31.91641677000007,53040.755886000006 2025-07-12,10:03:04.000,193,11064489,113485,0,1752314583,13869.65165801999,-31.90936764000071,53040.79780872001 2025-07-12,10:03:05.000,193,11064538,113605,0,1752314584,13869.69207587999,-31.91641677000007,53040.7908216 2025-07-12,10:03:06.000,193,11064517,113645,0,1752314585,13869.67186694999,-31.91641677000007,53040.7908216 2025-07-12,10:03:07.000,193,11064512,113405,0,1752314586,13869.65839433,-31.923465899999428,53040.79780872001 2025-07-12,10:03:08.000,193,11064547,113725,0,1752314587,13869.665130639994,-31.951662419996865,53040.79780872001 2025-07-12,10:03:09.000,193,11064540,113805,0,1752314588,13869.67186694999,-31.972809810002218,53040.83274432 2025-07-12,10:03:10.000,193,11064484,113565,0,1752314589,13869.71228480999,-32.02215371999773,53040.7908216 2025-07-12,10:03:11.000,193,11064544,113405,0,1752314590,13869.73923005,-32.02215371999773,53040.81877008 2025-07-12,10:03:12.000,193,11064493,113605,0,1752314591,13869.71228480999,-32.02215371999773,53040.81877008 2025-07-12,10:03:13.000,193,11064537,113485,0,1752314592,13869.73249373999,-32.057399370001804,53040.84671856001 2025-07-12,10:03:14.000,193,11064532,113605,0,1752314593,13869.705548499995,-32.03625197999645,53040.84671856001 2025-07-12,10:03:15.000,193,11064548,113405,0,1752314594,13869.725757429995,-32.08559588999924,53040.87466704001 2025-07-12,10:03:16.000,193,11064528,113605,0,1752314595,13869.73249373999,-32.09969414999796,53040.91658976001 2025-07-12,10:03:17.000,193,11064490,113565,0,1752314596,13869.71902112,-32.11379240999668,53040.90960264 2025-07-12,10:03:18.000,193,11064546,113845,0,1752314597,13869.75943898,-32.13493980000203,53040.89562840001 2025-07-12,10:03:19.000,193,11064506,113325,0,1752314598,13869.77291159999,-32.170185449998826,53040.8606928 2025-07-12,10:03:20.000,193,11064544,113485,0,1752314599,13869.71902112,-32.14198893000139,53040.902615520004 2025-07-12,10:03:21.000,193,11064545,113765,0,1752314600,13869.77291159999,-32.14198893000139,53040.90960264 2025-07-12,10:03:22.000,193,11064545,113445,0,1752314601,13869.79985684,-32.15608719000011,53040.91658976001 2025-07-12,10:03:23.000,193,11064473,113565,0,1752314602,13869.79985684,-32.16313631999947,53040.90960264 2025-07-12,10:03:24.000,193,11064469,113485,0,1752314603,13869.786384219995,-32.14903806000075,53040.930564 2025-07-12,10:03:25.000,193,11064562,113685,0,1752314604,13869.86048363,-32.184283709997544,53040.94453824001 2025-07-12,10:03:26.000,193,11064534,113525,0,1752314605,13869.89416517999,-32.20543109999562,53040.95851248 2025-07-12,10:03:27.000,193,11064561,113405,0,1752314606,13869.927846729996,-32.15608719000011,53040.923576880006 2025-07-12,10:03:28.000,193,11064530,113605,0,1752314607,13869.95479196999,-32.177234579998185,53040.951525360004 2025-07-12,10:03:29.000,193,11064518,113685,0,1752314608,13869.97500089999,-32.14903806000075,53040.951525360004 2025-07-12,10:03:30.000,193,11064495,113605,0,1752314609,13870.028891379996,-32.184283709997544,53040.94453824001 2025-07-12,10:03:31.000,193,11064514,113605,0,1752314610,13870.035627689991,-32.177234579998185,53040.972486720006 2025-07-12,10:03:32.000,193,11064514,113565,0,1752314611,13870.00194614,-32.184283709997544,53040.97947384 2025-07-12,10:03:33.000,193,11064521,113605,0,1752314612,13870.028891379996,-32.16313631999947,53041.021396560005 2025-07-12,10:03:34.000,193,11064498,113765,0,1752314613,13870.008682449996,-32.184283709997544,53041.01440944001 2025-07-12,10:03:35.000,193,11064531,113725,0,1752314614,13870.06257293,-32.16313631999947,53041.0004352 2025-07-12,10:03:36.000,193,11064486,113565,0,1752314615,13870.069309239996,-32.177234579998185,53041.05633216 2025-07-12,10:03:37.000,193,11064526,113765,0,1752314616,13870.089518169996,-32.14198893000139,53040.98646096 2025-07-12,10:03:38.000,193,11064527,113365,0,1752314617,13870.082781860001,-32.14903806000075,53041.04235792001 2025-07-12,10:03:39.000,193,11064442,113605,0,1752314618,13870.136672339991,-32.19838196999626,53041.01440944001 2025-07-12,10:03:40.000,193,11064539,113565,0,1752314619,13870.129936029996,-32.170185449998826,53041.05633216 2025-07-12,10:03:41.000,193,11064518,113405,0,1752314620,13870.143408650001,-32.14198893000139,53041.070306400004 2025-07-12,10:03:42.000,193,11064455,113645,0,1752314621,13870.183826510001,-32.11379240999668,53041.08428064001 2025-07-12,10:03:43.000,193,11064498,113605,0,1752314622,13870.204035440001,-32.15608719000011,53041.070306400004 2025-07-12,10:03:44.000,193,11064542,113725,0,1752314623,13870.197299129992,-32.16313631999947,53041.05633216 2025-07-12,10:03:45.000,193,11064495,113605,0,1752314624,13870.197299129992,-32.16313631999947,53041.13319048001 2025-07-12,10:03:46.000,193,11064472,113645,0,1752314625,13870.217508059992,-32.13493980000203,53041.07729352 2025-07-12,10:03:47.000,193,11064497,113205,0,1752314626,13870.251189609997,-32.14903806000075,53041.140177600006 2025-07-12,10:03:48.000,193,11064565,113765,0,1752314627,13870.244453300002,-32.170185449998826,53041.140177600006 2025-07-12,10:03:49.000,193,11064494,113605,0,1752314628,13870.284871160002,-32.14198893000139,53041.19607456 2025-07-12,10:03:50.000,193,11064555,113605,0,1752314629,13870.230980679997,-32.127890669995395,53041.16812608 2025-07-12,10:03:51.000,193,11064540,113405,0,1752314630,13870.264662230002,-32.120841539996036,53041.21004880001 2025-07-12,10:03:52.000,193,11064538,113565,0,1752314631,13870.244453300002,-32.10674327999732,53041.23101016001 2025-07-12,10:03:53.000,193,11064459,113565,0,1752314632,13870.284871160002,-32.07854675999988,53041.18210032001 2025-07-12,10:03:54.000,193,11064466,113725,0,1752314633,13870.271398539997,-32.08559588999924,53041.21004880001 2025-07-12,10:03:55.000,193,11064505,113725,0,1752314634,13870.251189609997,-32.07149763000052,53041.19607456 2025-07-12,10:03:56.000,193,11064509,113765,0,1752314635,13870.244453300002,-32.0926450199986,53041.19607456 2025-07-12,10:03:57.000,193,11064536,113765,0,1752314636,13870.251189609997,-32.03625197999645,53041.1751132 2025-07-12,10:03:58.000,193,11064510,113405,0,1752314637,13870.244453300002,-32.057399370001804,53041.237997280004 2025-07-12,10:03:59.000,193,11064460,113765,0,1752314638,13870.278134849992,-32.057399370001804,53041.22402304 2025-07-12,10:04:00.000,193,11064538,113645,0,1752314639,13870.278134849992,-32.05035023999517,53041.20306168 2025-07-12,10:04:01.000,193,11064516,113365,0,1752314640,13870.264662230002,-32.02215371999773,53041.21703592 2025-07-12,10:04:02.000,193,11064526,113685,0,1752314641,13870.271398539997,-32.03625197999645,53041.25197152001 2025-07-12,10:04:03.000,193,11064501,113445,0,1752314642,13870.264662230002,-32.001006329999655,53041.25197152001 2025-07-12,10:04:04.000,193,11064469,113445,0,1752314643,13870.311816399997,-31.993957200000295,53041.237997280004 2025-07-12,10:04:05.000,193,11064550,113405,0,1752314644,13870.251189609997,-32.01510458999837,53041.27992000001 2025-07-12,10:04:06.000,193,11064544,113645,0,1752314645,13870.224244370002,-32.02215371999773,53041.258958640006 2025-07-12,10:04:07.000,193,11064512,113685,0,1752314646,13870.251189609997,-32.001006329999655,53041.21703592 2025-07-12,10:04:08.000,193,11064473,113685,0,1752314647,13870.251189609997,-32.02920284999709,53041.2449844 2025-07-12,10:04:09.000,193,11064522,113445,0,1752314648,13870.291607469997,-32.06444850000116,53041.21703592 2025-07-12,10:04:10.000,193,11064469,113525,0,1752314649,13870.291607469997,-31.979858940001577,53041.30088136001 2025-07-12,10:04:11.000,193,11064490,113525,0,1752314650,13870.311816399997,-32.01510458999837,53041.27992000001 2025-07-12,10:04:12.000,193,11064447,113805,0,1752314651,13870.271398539997,-32.008055459999014,53041.27293288 2025-07-12,10:04:13.000,193,11064530,113405,0,1752314652,13870.271398539997,-32.02920284999709,53041.30088136001 2025-07-12,10:04:14.000,193,11064552,113525,0,1752314653,13870.251189609997,-32.04330110999581,53041.286907120004 2025-07-12,10:04:15.000,193,11064500,113805,0,1752314654,13870.264662230002,-32.01510458999837,53041.27293288 2025-07-12,10:04:16.000,193,11064540,113765,0,1752314655,13870.278134849992,-32.02920284999709,53041.30088136001 2025-07-12,10:04:17.000,193,11064460,113485,0,1752314656,13870.325289020002,-32.07149763000052,53041.32882984001 2025-07-12,10:04:18.000,193,11064527,113565,0,1752314657,13870.305080090002,-32.06444850000116,53041.29389424 2025-07-12,10:04:19.000,193,11064465,113645,0,1752314658,13870.311816399997,-32.07149763000052,53041.356778320005 2025-07-12,10:04:20.000,193,11064480,113605,0,1752314659,13870.338761639992,-32.07149763000052,53041.34280408 2025-07-12,10:04:21.000,193,11064470,113525,0,1752314660,13870.338761639992,-32.07854675999988,53041.33581696 2025-07-12,10:04:22.000,193,11064472,113765,0,1752314661,13870.352234259997,-32.07854675999988,53041.32184272 2025-07-12,10:04:23.000,193,11064507,113605,0,1752314662,13870.332025329997,-32.09969414999796,53041.258958640006 2025-07-12,10:04:24.000,193,11064494,113485,0,1752314663,13870.332025329997,-32.07854675999988,53041.33581696 2025-07-12,10:04:25.000,193,11064437,113285,0,1752314664,13870.372443189997,-32.05035023999517,53041.33581696 2025-07-12,10:04:26.000,193,11064491,113605,0,1752314665,13870.352234259997,-32.08559588999924,53041.34280408 2025-07-12,10:04:27.000,193,11064553,113685,0,1752314666,13870.379179499992,-32.07149763000052,53041.34280408 2025-07-12,10:04:28.000,193,11064543,113405,0,1752314667,13870.419597359993,-32.09969414999796,53041.3847268 2025-07-12,10:04:29.000,193,11064467,113445,0,1752314668,13870.412861049997,-32.10674327999732,53041.3847268 2025-07-12,10:04:30.000,193,11064547,113605,0,1752314669,13870.358970569992,-32.120841539996036,53041.41267528 2025-07-12,10:04:31.000,193,11064517,113605,0,1752314670,13870.426333670002,-32.09969414999796,53041.41966240001 2025-07-12,10:04:32.000,193,11064533,113805,0,1752314671,13870.426333670002,-32.10674327999732,53041.37773968001 2025-07-12,10:04:33.000,193,11064467,113405,0,1752314672,13870.439806289993,-32.120841539996036,53041.3847268 2025-07-12,10:04:34.000,193,11064518,113685,0,1752314673,13870.493696769998,-32.09969414999796,53041.39870104001 2025-07-12,10:04:35.000,193,11064454,113685,0,1752314674,13870.486960460003,-32.14903806000075,53041.39171392 2025-07-12,10:04:36.000,193,11064484,113845,0,1752314675,13870.460015219993,-32.170185449998826,53041.34979120001 2025-07-12,10:04:37.000,193,11064499,113605,0,1752314676,13870.493696769998,-32.177234579998185,53041.33581696 2025-07-12,10:04:38.000,193,11064562,113525,0,1752314677,13870.486960460003,-32.14198893000139,53041.44761088001 2025-07-12,10:04:39.000,193,11064478,113645,0,1752314678,13870.513905699998,-32.170185449998826,53041.426649520006 2025-07-12,10:04:40.000,193,11064513,113565,0,1752314679,13870.520642009993,-32.177234579998185,53041.37075256 2025-07-12,10:04:41.000,193,11064508,113605,0,1752314680,13870.628422969989,-32.184283709997544,53041.39870104001 2025-07-12,10:04:42.000,193,11064555,113765,0,1752314681,13870.554323559998,-32.16313631999947,53041.37773968001 2025-07-12,10:04:43.000,193,11064491,113445,0,1752314682,13870.608214039989,-32.219529360001616,53041.39870104001 2025-07-12,10:04:44.000,193,11064511,113405,0,1752314683,13870.635159279998,-32.21248023000226,53041.41966240001 2025-07-12,10:04:45.000,193,11064494,113725,0,1752314684,13870.614950349998,-32.219529360001616,53041.454598000004 2025-07-12,10:04:46.000,193,11064515,113845,0,1752314685,13870.641895589994,-32.1913328399969,53041.41267528 2025-07-12,10:04:47.000,193,11064467,113485,0,1752314686,13870.608214039989,-32.184283709997544,53041.454598000004 2025-07-12,10:04:48.000,193,11064432,113725,0,1752314687,13870.635159279998,-32.15608719000011,53041.51049496 2025-07-12,10:04:49.000,193,11064512,113565,0,1752314688,13870.689049759989,-32.14903806000075,53041.50350784 2025-07-12,10:04:50.000,193,11064443,113725,0,1752314689,13870.709258689989,-32.177234579998185,53041.46857224001 2025-07-12,10:04:51.000,193,11064497,113565,0,1752314690,13870.689049759989,-32.16313631999947,53041.51049496 2025-07-12,10:04:52.000,193,11064526,113565,0,1752314691,13870.729467619989,-32.14198893000139,53041.51748208001 2025-07-12,10:04:53.000,193,11064457,113485,0,1752314692,13870.702522379994,-32.184283709997544,53041.53145632 2025-07-12,10:04:54.000,193,11064498,113685,0,1752314693,13870.715994999999,-32.16313631999947,53041.4895336 2025-07-12,10:04:55.000,193,11064492,113765,0,1752314694,13870.668840829989,-32.13493980000203,53041.475559360006 2025-07-12,10:04:56.000,193,11064512,113565,0,1752314695,13870.648631899989,-32.21248023000226,53041.51748208001 2025-07-12,10:04:57.000,193,11064457,113565,0,1752314696,13870.668840829989,-32.184283709997544,53041.475559360006 2025-07-12,10:04:58.000,193,11064465,113565,0,1752314697,13870.702522379994,-32.184283709997544,53041.51049496 2025-07-12,10:04:59.000,193,11064484,113325,0,1752314698,13870.729467619989,-32.21248023000226,53041.524469200005 2025-07-12,10:05:00.000,193,11064543,113605,0,1752314699,13870.729467619989,-32.25477500999841,53041.5594048 2025-07-12,10:05:01.000,193,11064507,113445,0,1752314700,13870.689049759989,-32.25477500999841,53041.53145632 2025-07-12,10:05:02.000,193,11064491,113445,0,1752314701,13870.722731309994,-32.29706979000184,53041.53145632 2025-07-12,10:05:03.000,193,11064537,113525,0,1752314702,13870.742940239994,-32.29002065999521,53041.56639192001 2025-07-12,10:05:04.000,193,11064516,113485,0,1752314703,13870.763149169994,-32.28297152999585,53041.48254648 2025-07-12,10:05:05.000,193,11064468,113405,0,1752314704,13870.749676549989,-32.26182413999777,53041.524469200005 2025-07-12,10:05:06.000,193,11064485,113605,0,1752314705,13870.749676549989,-32.28297152999585,53041.58036616 2025-07-12,10:05:07.000,193,11064443,113645,0,1752314706,13870.76988547999,-32.28297152999585,53041.573379040005 2025-07-12,10:05:08.000,193,11064517,113605,0,1752314707,13870.776621789999,-32.29002065999521,53041.60831464 2025-07-12,10:05:09.000,193,11064486,113645,0,1752314708,13870.817039649999,-32.29706979000184,53041.58735328001 2025-07-12,10:05:10.000,193,11064494,113565,0,1752314709,13870.803567029994,-32.3041189200012,53041.56639192001 2025-07-12,10:05:11.000,193,11064461,113485,0,1752314710,13870.756412859999,-32.31116805000056,53041.594340400006 2025-07-12,10:05:12.000,193,11064509,113525,0,1752314711,13870.803567029994,-32.3041189200012,53041.5594048 2025-07-12,10:05:13.000,193,11064499,113725,0,1752314712,13870.763149169994,-32.353462829996715,53041.53844344 2025-07-12,10:05:14.000,193,11064556,113645,0,1752314713,13870.817039649999,-32.38870848000079,53041.53844344 2025-07-12,10:05:15.000,193,11064458,113405,0,1752314714,13870.823775959994,-32.31116805000056,53041.53844344 2025-07-12,10:05:16.000,193,11064477,113805,0,1752314715,13870.803567029994,-32.37461022000207,53041.53145632 2025-07-12,10:05:17.000,193,11064494,113605,0,1752314716,13870.817039649999,-32.38870848000079,53041.54543056001 2025-07-12,10:05:18.000,193,11064470,113485,0,1752314717,13870.843984889994,-32.353462829996715,53041.53844344 2025-07-12,10:05:19.000,193,11064542,113765,0,1752314718,13870.87766644,-32.367561089995434,53041.4895336 2025-07-12,10:05:20.000,193,11064475,113485,0,1752314719,13870.864193819994,-32.38165935000143,53041.53844344 2025-07-12,10:05:21.000,193,11064463,113485,0,1752314720,13870.924820609995,-32.31821717999992,53041.54543056001 2025-07-12,10:05:22.000,193,11064528,113765,0,1752314721,13870.9180843,-32.33231543999864,53041.594340400006 2025-07-12,10:05:23.000,193,11064471,113685,0,1752314722,13870.93829323,-32.33231543999864,53041.56639192001 2025-07-12,10:05:24.000,193,11064504,113645,0,1752314723,13870.93155691999,-32.353462829996715,53041.53844344 2025-07-12,10:05:25.000,193,11064478,113565,0,1752314724,13870.93829323,-32.31116805000056,53041.54543056001 2025-07-12,10:05:26.000,193,11064517,113445,0,1752314725,13870.985447399995,-32.3041189200012,53041.49652072001 2025-07-12,10:05:27.000,193,11064541,113605,0,1752314726,13870.985447399995,-32.360511959996074,53041.524469200005 2025-07-12,10:05:28.000,193,11064482,113845,0,1752314727,13871.05281049999,-32.31116805000056,53041.54543056001 2025-07-12,10:05:29.000,193,11064573,113565,0,1752314728,13871.025865259995,-32.360511959996074,53041.54543056001 2025-07-12,10:05:30.000,193,11064542,113565,0,1752314729,13871.03260156999,-32.367561089995434,53041.58036616 2025-07-12,10:05:31.000,193,11064466,113405,0,1752314730,13871.03260156999,-32.353462829996715,53041.56639192001 2025-07-12,10:05:32.000,193,11064455,113685,0,1752314731,13871.05954681,-32.353462829996715,53041.60132752 2025-07-12,10:05:33.000,193,11064500,113445,0,1752314732,13871.07301942999,-32.353462829996715,53041.63626312001 2025-07-12,10:05:34.000,193,11064498,113485,0,1752314733,13871.07975574,-32.360511959996074,53041.58036616 2025-07-12,10:05:35.000,193,11064472,113605,0,1752314734,13871.09996467,-32.346413699997356,53041.60831464 2025-07-12,10:05:36.000,193,11064470,113605,0,1752314735,13871.09322835999,-32.367561089995434,53041.60132752 2025-07-12,10:05:37.000,193,11064460,113605,0,1752314736,13871.1201736,-32.409855869998864,53041.573379040005 2025-07-12,10:05:38.000,193,11064528,113725,0,1752314737,13871.126909909995,-32.38165935000143,53041.60831464 2025-07-12,10:05:39.000,193,11064500,113765,0,1752314738,13871.106700979995,-32.42395412999758,53041.594340400006 2025-07-12,10:05:40.000,193,11064499,113085,0,1752314739,13871.086492049995,-32.395757610000146,53041.63626312001 2025-07-12,10:05:41.000,193,11064472,113565,0,1752314740,13871.09996467,-32.409855869998864,53041.67818584 2025-07-12,10:05:42.000,193,11064509,113565,0,1752314741,13871.126909909995,-32.38165935000143,53041.67119872 2025-07-12,10:05:43.000,193,11064516,113845,0,1752314742,13871.167327769996,-32.42395412999758,53041.629276 2025-07-12,10:05:44.000,193,11064534,113485,0,1752314743,13871.167327769996,-32.409855869998864,53041.68517296001 2025-07-12,10:05:45.000,193,11064452,113605,0,1752314744,13871.126909909995,-32.402806739999505,53041.66421160001 2025-07-12,10:05:46.000,193,11064490,113565,0,1752314745,13871.167327769996,-32.43100325999694,53041.67818584 2025-07-12,10:05:47.000,193,11064508,113525,0,1752314746,13871.16059146,-32.41690499999822,53041.68517296001 2025-07-12,10:05:48.000,193,11064516,113845,0,1752314747,13871.16059146,-32.44510151999566,53041.70613432 2025-07-12,10:05:49.000,193,11064528,113085,0,1752314748,13871.09996467,-32.452150650002295,53041.70613432 2025-07-12,10:05:50.000,193,11064473,113605,0,1752314749,13871.1201736,-32.452150650002295,53041.75504416001 2025-07-12,10:05:51.000,193,11064520,113565,0,1752314750,13871.17406407999,-32.43100325999694,53041.741069920005 2025-07-12,10:05:52.000,193,11064543,113765,0,1752314751,13871.187536699996,-32.452150650002295,53041.7690184 2025-07-12,10:05:53.000,193,11064511,113405,0,1752314752,13871.16059146,-32.43100325999694,53041.79696688 2025-07-12,10:05:54.000,193,11064549,113485,0,1752314753,13871.13364621999,-32.47329804000037,53041.74805704 2025-07-12,10:05:55.000,193,11064523,113245,0,1752314754,13871.147118839996,-32.452150650002295,53041.810941120006 2025-07-12,10:05:56.000,193,11064495,113325,0,1752314755,13871.13364621999,-32.48034716999973,53041.810941120006 2025-07-12,10:05:57.000,193,11064544,113525,0,1752314756,13871.17406407999,-32.47329804000037,53041.789979760004 2025-07-12,10:05:58.000,193,11064510,113645,0,1752314757,13871.16059146,-32.452150650002295,53041.77600552 2025-07-12,10:05:59.000,193,11064504,113725,0,1752314758,13871.20100932,-32.48034716999973,53041.81792824 2025-07-12,10:06:00.000,193,11064525,114085,0,1752314759,13871.234690869991,-32.46624891000101,53041.83190248001 2025-07-12,10:06:01.000,193,11064497,113485,0,1752314760,13871.22121825,-32.452150650002295,53041.78299264001 2025-07-12,10:06:02.000,193,11064508,113645,0,1752314761,13871.288581349996,-32.48034716999973,53041.84587672 2025-07-12,10:06:03.000,193,11064502,113485,0,1752314762,13871.281845040001,-32.43100325999694,53041.82491536 2025-07-12,10:06:04.000,193,11064542,113765,0,1752314763,13871.295317659991,-32.409855869998864,53041.77600552 2025-07-12,10:06:05.000,193,11064528,113685,0,1752314764,13871.275108729991,-32.44510151999566,53041.810941120006 2025-07-12,10:06:06.000,193,11064548,113405,0,1752314765,13871.268372419996,-32.43100325999694,53041.810941120006 2025-07-12,10:06:07.000,193,11064488,113485,0,1752314766,13871.275108729991,-32.38870848000079,53041.85286384001 2025-07-12,10:06:08.000,193,11064535,113605,0,1752314767,13871.288581349996,-32.402806739999505,53041.88779944 2025-07-12,10:06:09.000,193,11064489,113605,0,1752314768,13871.335735519991,-32.42395412999758,53041.859850960005 2025-07-12,10:06:10.000,193,11064554,113645,0,1752314769,13871.288581349996,-32.43100325999694,53041.86683808 2025-07-12,10:06:11.000,193,11064547,113605,0,1752314770,13871.275108729991,-32.42395412999758,53041.908760800005 2025-07-12,10:06:12.000,193,11064452,113485,0,1752314771,13871.268372419996,-32.42395412999758,53041.957670640004 2025-07-12,10:06:13.000,193,11064493,113565,0,1752314772,13871.281845040001,-32.43100325999694,53041.96465776 2025-07-12,10:06:14.000,193,11064506,113405,0,1752314773,13871.322262900001,-32.459199780001654,53041.98561912 2025-07-12,10:06:15.000,193,11064521,113645,0,1752314774,13871.281845040001,-32.4380523899963,53042.0135676 2025-07-12,10:06:16.000,193,11064573,113485,0,1752314775,13871.275108729991,-32.452150650002295,53042.0135676 2025-07-12,10:06:17.000,193,11064566,113565,0,1752314776,13871.281845040001,-32.42395412999758,53041.99260624 2025-07-12,10:06:18.000,193,11064535,113285,0,1752314777,13871.295317659991,-32.42395412999758,53041.98561912 2025-07-12,10:06:19.000,193,11064547,113565,0,1752314778,13871.295317659991,-32.395757610000146,53041.99260624 2025-07-12,10:06:20.000,193,11064485,113885,0,1752314779,13871.302053970001,-32.42395412999758,53042.027541840005 2025-07-12,10:06:21.000,193,11064497,113645,0,1752314780,13871.315526589991,-32.43100325999694,53042.04151608 2025-07-12,10:06:22.000,193,11064477,113765,0,1752314781,13871.295317659991,-32.409855869998864,53041.98561912 2025-07-12,10:06:23.000,193,11064486,113565,0,1752314782,13871.302053970001,-32.42395412999758,53042.04151608 2025-07-12,10:06:24.000,193,11064549,113645,0,1752314783,13871.349208139996,-32.409855869998864,53042.09042592001 2025-07-12,10:06:25.000,193,11064472,113525,0,1752314784,13871.322262900001,-32.38870848000079,53042.125361520004 2025-07-12,10:06:26.000,193,11064498,113725,0,1752314785,13871.342471830001,-32.38165935000143,53042.0834388 2025-07-12,10:06:27.000,193,11064568,113525,0,1752314786,13871.342471830001,-32.37461022000207,53042.13234864 2025-07-12,10:06:28.000,193,11064516,113645,0,1752314787,13871.335735519991,-32.367561089995434,53042.15331 2025-07-12,10:06:29.000,193,11064475,113605,0,1752314788,13871.369417069996,-32.37461022000207,53042.195232720005 2025-07-12,10:06:30.000,193,11064571,113565,0,1752314789,13871.328999209996,-32.38165935000143,53042.18125848 2025-07-12,10:06:31.000,193,11064486,113565,0,1752314790,13871.335735519991,-32.360511959996074,53042.13234864 2025-07-12,10:06:32.000,193,11064513,113765,0,1752314791,13871.362680760001,-32.37461022000207,53042.21619408001 2025-07-12,10:06:33.000,193,11064539,113565,0,1752314792,13871.328999209996,-32.395757610000146,53042.20221984 2025-07-12,10:06:34.000,193,11064457,113565,0,1752314793,13871.288581349996,-32.38870848000079,53042.20221984 2025-07-12,10:06:35.000,193,11064500,113485,0,1752314794,13871.288581349996,-32.409855869998864,53042.2231812 2025-07-12,10:06:36.000,193,11064502,113685,0,1752314795,13871.288581349996,-32.44510151999566,53042.2231812 2025-07-12,10:06:37.000,193,11064521,113365,0,1752314796,13871.281845040001,-32.42395412999758,53042.20920696 2025-07-12,10:06:38.000,193,11064535,113685,0,1752314797,13871.22121825,-32.402806739999505,53042.27209104 2025-07-12,10:06:39.000,193,11064528,113525,0,1752314798,13871.22121825,-32.44510151999566,53042.26510392001 2025-07-12,10:06:40.000,193,11064574,113365,0,1752314799,13871.234690869991,-32.4380523899963,53042.293052400004 2025-07-12,10:06:41.000,193,11064520,113525,0,1752314800,13871.20100932,-32.4380523899963,53042.32100088 2025-07-12,10:06:42.000,193,11064549,113645,0,1752314801,13871.207745629996,-32.41690499999822,53042.27907816 2025-07-12,10:06:43.000,193,11064507,113605,0,1752314802,13871.147118839996,-32.395757610000146,53042.25112968 2025-07-12,10:06:44.000,193,11064508,113445,0,1752314803,13871.126909909995,-32.409855869998864,53042.293052400004 2025-07-12,10:06:45.000,193,11064549,113805,0,1752314804,13871.126909909995,-32.37461022000207,53042.34196224 2025-07-12,10:06:46.000,193,11064500,113485,0,1752314805,13871.09996467,-32.38870848000079,53042.30702664001 2025-07-12,10:06:47.000,193,11064481,113485,0,1752314806,13871.086492049995,-32.37461022000207,53042.28606528001 2025-07-12,10:06:48.000,193,11064543,113765,0,1752314807,13871.05281049999,-32.360511959996074,53042.314013760006 2025-07-12,10:06:49.000,193,11064534,113085,0,1752314808,13871.03260156999,-32.346413699997356,53042.30003952 2025-07-12,10:06:50.000,193,11064473,113685,0,1752314809,13870.985447399995,-32.367561089995434,53042.27907816 2025-07-12,10:06:51.000,193,11064541,113605,0,1752314810,13871.01239263999,-32.353462829996715,53042.28606528001 2025-07-12,10:06:52.000,193,11064476,113685,0,1752314811,13870.99218370999,-32.353462829996715,53042.30003952 2025-07-12,10:06:53.000,193,11064533,113405,0,1752314812,13870.985447399995,-32.38165935000143,53042.293052400004 2025-07-12,10:06:54.000,193,11064521,113485,0,1752314813,13870.985447399995,-32.32526630999928,53042.27209104 2025-07-12,10:06:55.000,193,11064475,113205,0,1752314814,13870.95176584999,-32.346413699997356,53042.30702664001 2025-07-12,10:06:56.000,193,11064492,113565,0,1752314815,13870.97197477999,-32.32526630999928,53042.314013760006 2025-07-12,10:06:57.000,193,11064537,113605,0,1752314816,13870.97871109,-32.32526630999928,53042.32100088 2025-07-12,10:06:58.000,193,11064516,113485,0,1752314817,13870.97871109,-32.27592239999649,53042.26510392001 2025-07-12,10:06:59.000,193,11064511,113725,0,1752314818,13870.965238469995,-32.29002065999521,53042.23715544001 2025-07-12,10:07:00.000,193,11064530,113405,0,1752314819,13871.005656329995,-32.29002065999521,53042.32100088 2025-07-12,10:07:01.000,193,11064578,113565,0,1752314820,13871.03933788,-32.26182413999777,53042.362923600005 2025-07-12,10:07:03.000,193,11064502,113445,0,1752314822,13871.03933788,-32.226578490000975,53042.27209104 2025-07-12,10:07:04.000,193,11064492,113565,0,1752314823,13871.066283119995,-32.24067674999969,53042.34196224 2025-07-12,10:07:05.000,193,11064543,113565,0,1752314824,13871.09322835999,-32.21248023000226,53042.32100088 2025-07-12,10:07:06.000,193,11064521,113325,0,1752314825,13871.066283119995,-32.233627620000334,53042.327988 2025-07-12,10:07:07.000,193,11064527,113725,0,1752314826,13871.05954681,-32.170185449998826,53042.327988 2025-07-12,10:07:08.000,193,11064577,113325,0,1752314827,13871.066283119995,-32.19838196999626,53042.314013760006 2025-07-12,10:07:09.000,193,11064464,113485,0,1752314828,13871.01239263999,-32.1913328399969,53042.30003952 2025-07-12,10:07:10.000,193,11064487,113805,0,1752314829,13871.03933788,-32.1913328399969,53042.39087208 2025-07-12,10:07:11.000,193,11064542,113525,0,1752314830,13871.025865259995,-32.177234579998185,53042.34196224 2025-07-12,10:07:12.000,193,11064542,113485,0,1752314831,13871.01912895,-32.16313631999947,53042.34196224 2025-07-12,10:07:13.000,193,11064532,113405,0,1752314832,13871.025865259995,-32.1913328399969,53042.38388496001 2025-07-12,10:07:14.000,193,11064469,113765,0,1752314833,13871.025865259995,-32.16313631999947,53042.33497512001 2025-07-12,10:07:15.000,193,11064537,113925,0,1752314834,13870.99892002,-32.170185449998826,53042.32100088 2025-07-12,10:07:16.000,193,11064473,113525,0,1752314835,13870.97871109,-32.184283709997544,53042.30702664001 2025-07-12,10:07:17.000,193,11064528,113605,0,1752314836,13870.99218370999,-32.184283709997544,53042.34894936 2025-07-12,10:07:18.000,193,11064587,113405,0,1752314837,13871.01912895,-32.170185449998826,53042.34894936 2025-07-12,10:07:19.000,193,11064480,113525,0,1752314838,13870.95176584999,-32.15608719000011,53042.327988 2025-07-12,10:07:20.000,193,11064506,113685,0,1752314839,13870.945029539995,-32.21248023000226,53042.35593648001 2025-07-12,10:07:21.000,193,11064505,113525,0,1752314840,13870.93155691999,-32.170185449998826,53042.33497512001 2025-07-12,10:07:22.000,193,11064543,113565,0,1752314841,13870.924820609995,-32.20543109999562,53042.32100088 2025-07-12,10:07:23.000,193,11064551,113525,0,1752314842,13870.87093012999,-32.19838196999626,53042.32100088 2025-07-12,10:07:24.000,193,11064522,113365,0,1752314843,13870.89787537,-32.21248023000226,53042.30003952 2025-07-12,10:07:25.000,193,11064545,113685,0,1752314844,13870.864193819994,-32.21248023000226,53042.34196224 2025-07-12,10:07:26.000,193,11064537,113485,0,1752314845,13870.85745751,-32.1913328399969,53042.30702664001 2025-07-12,10:07:27.000,193,11064571,113765,0,1752314846,13870.823775959994,-32.170185449998826,53042.25811680001 2025-07-12,10:07:28.000,193,11064502,113445,0,1752314847,13870.823775959994,-32.177234579998185,53042.27209104 2025-07-12,10:07:29.000,193,11064512,113565,0,1752314848,13870.796830719999,-32.170185449998826,53042.20221984 2025-07-12,10:07:30.000,193,11064491,113445,0,1752314849,13870.749676549989,-32.1913328399969,53042.2231812 2025-07-12,10:07:31.000,193,11064496,113565,0,1752314850,13870.742940239994,-32.20543109999562,53042.15331 2025-07-12,10:07:32.000,193,11064507,113605,0,1752314851,13870.709258689989,-32.219529360001616,53042.146322880006 2025-07-12,10:07:33.000,193,11064512,113685,0,1752314852,13870.715994999999,-32.1913328399969,53042.097413040006 2025-07-12,10:07:34.000,193,11064464,113365,0,1752314853,13870.729467619989,-32.177234579998185,53042.17427136 2025-07-12,10:07:35.000,193,11064541,113805,0,1752314854,13870.729467619989,-32.21248023000226,53042.15331 2025-07-12,10:07:36.000,193,11064509,113525,0,1752314855,13870.641895589994,-32.24067674999969,53042.11837440001 2025-07-12,10:07:37.000,193,11064532,113565,0,1752314856,13870.648631899989,-32.219529360001616,53042.09042592001 2025-07-12,10:07:38.000,193,11064545,113525,0,1752314857,13870.648631899989,-32.25477500999841,53042.04850320001 2025-07-12,10:07:39.000,193,11064503,113605,0,1752314858,13870.689049759989,-32.25477500999841,53042.0834388 2025-07-12,10:07:40.000,193,11064504,113565,0,1752314859,13870.668840829989,-32.28297152999585,53042.0834388 2025-07-12,10:07:41.000,193,11064573,113645,0,1752314860,13870.635159279998,-32.26887326999713,53042.04850320001 2025-07-12,10:07:42.000,193,11064548,113605,0,1752314861,13870.648631899989,-32.24772587999905,53042.11837440001 2025-07-12,10:07:43.000,193,11064520,113485,0,1752314862,13870.628422969989,-32.24067674999969,53042.06247744 2025-07-12,10:07:44.000,193,11064523,113405,0,1752314863,13870.635159279998,-32.26182413999777,53042.04151608 2025-07-12,10:07:45.000,193,11064528,113325,0,1752314864,13870.594741419998,-32.233627620000334,53042.02055472001 2025-07-12,10:07:46.000,193,11064508,113405,0,1752314865,13870.581268799993,-32.219529360001616,53042.076451680005 2025-07-12,10:07:47.000,193,11064483,113365,0,1752314866,13870.547587249988,-32.219529360001616,53042.0135676 2025-07-12,10:07:48.000,193,11064486,113525,0,1752314867,13870.574532489998,-32.219529360001616,53042.027541840005 2025-07-12,10:07:49.000,193,11064497,113565,0,1752314868,13870.527378319988,-32.226578490000975,53041.99260624 2025-07-12,10:07:50.000,193,11064474,113525,0,1752314869,13870.500433079993,-32.219529360001616,53041.96465776 2025-07-12,10:07:51.000,193,11064496,113565,0,1752314870,13870.473487839998,-32.26887326999713,53041.99959336001 2025-07-12,10:07:52.000,193,11064497,113725,0,1752314871,13870.493696769998,-32.25477500999841,53041.9436964 2025-07-12,10:07:53.000,193,11064446,113605,0,1752314872,13870.466751530003,-32.25477500999841,53041.908760800005 2025-07-12,10:07:54.000,193,11064493,113925,0,1752314873,13870.460015219993,-32.25477500999841,53041.89478656 2025-07-12,10:07:55.000,193,11064497,113525,0,1752314874,13870.406124740002,-32.27592239999649,53041.91574792 2025-07-12,10:07:56.000,193,11064458,113725,0,1752314875,13870.446542600002,-32.26887326999713,53041.89478656 2025-07-12,10:07:57.000,193,11064496,113205,0,1752314876,13870.439806289993,-32.29706979000184,53041.88779944 2025-07-12,10:07:58.000,193,11064476,113725,0,1752314877,13870.426333670002,-32.26182413999777,53041.85286384001 2025-07-12,10:07:59.000,193,11064503,113765,0,1752314878,13870.412861049997,-32.27592239999649,53041.88081232001 2025-07-12,10:08:00.000,193,11064497,113605,0,1752314879,13870.419597359993,-32.32526630999928,53041.91574792 2025-07-12,10:08:01.000,193,11064475,113805,0,1752314880,13870.385915810002,-32.346413699997356,53041.8738252 2025-07-12,10:08:02.000,193,11064453,113565,0,1752314881,13870.372443189997,-32.33231543999864,53041.80395400001 2025-07-12,10:08:03.000,193,11064467,113365,0,1752314882,13870.358970569992,-32.339364569998,53041.8388896 2025-07-12,10:08:04.000,193,11064474,113485,0,1752314883,13870.372443189997,-32.353462829996715,53041.74805704 2025-07-12,10:08:05.000,193,11064431,113685,0,1752314884,13870.338761639992,-32.367561089995434,53041.789979760004 2025-07-12,10:08:06.000,193,11064462,113605,0,1752314885,13870.345497950002,-32.395757610000146,53041.81792824 2025-07-12,10:08:07.000,193,11064458,113605,0,1752314886,13870.345497950002,-32.38165935000143,53041.810941120006 2025-07-12,10:08:08.000,193,11064483,113285,0,1752314887,13870.372443189997,-32.41690499999822,53041.810941120006 2025-07-12,10:08:09.000,193,11064492,113725,0,1752314888,13870.392652119997,-32.360511959996074,53041.741069920005 2025-07-12,10:08:10.000,193,11064510,113525,0,1752314889,13870.352234259997,-32.402806739999505,53041.73408280001 2025-07-12,10:08:11.000,193,11064521,113365,0,1752314890,13870.338761639992,-32.38870848000079,53041.74805704 2025-07-12,10:08:12.000,193,11064495,113525,0,1752314891,13870.318552709992,-32.41690499999822,53041.72709568 2025-07-12,10:08:13.000,193,11064443,113525,0,1752314892,13870.325289020002,-32.395757610000146,53041.71312144001 2025-07-12,10:08:14.000,193,11064420,113485,0,1752314893,13870.318552709992,-32.452150650002295,53041.70613432 2025-07-12,10:08:15.000,193,11064511,113605,0,1752314894,13870.271398539997,-32.459199780001654,53041.67818584 2025-07-12,10:08:16.000,193,11064507,113765,0,1752314895,13870.298343779992,-32.452150650002295,53041.65722448 2025-07-12,10:08:17.000,193,11064464,113525,0,1752314896,13870.278134849992,-32.4380523899963,53041.622288880004 2025-07-12,10:08:18.000,193,11064529,113605,0,1752314897,13870.278134849992,-32.452150650002295,53041.594340400006 2025-07-12,10:08:19.000,193,11064464,113565,0,1752314898,13870.244453300002,-32.459199780001654,53041.573379040005 2025-07-12,10:08:20.000,193,11064437,113645,0,1752314899,13870.224244370002,-32.43100325999694,53041.594340400006 2025-07-12,10:08:21.000,193,11064514,113805,0,1752314900,13870.237716989992,-32.452150650002295,53041.65023736 2025-07-12,10:08:22.000,193,11064509,113405,0,1752314901,13870.183826510001,-32.46624891000101,53041.58036616 2025-07-12,10:08:23.000,193,11064501,113605,0,1752314902,13870.197299129992,-32.50149455999781,53041.61530176001 2025-07-12,10:08:24.000,193,11064463,113525,0,1752314903,13870.183826510001,-32.49444542999845,53041.51748208001 2025-07-12,10:08:25.000,193,11064461,113525,0,1752314904,13870.163617580001,-32.48034716999973,53041.573379040005 2025-07-12,10:08:26.000,193,11064535,114005,0,1752314905,13870.177090199992,-32.50854368999717,53041.58735328001 2025-07-12,10:08:27.000,193,11064466,113605,0,1752314906,13870.204035440001,-32.50149455999781,53041.53145632 2025-07-12,10:08:28.000,193,11064493,113565,0,1752314907,13870.183826510001,-32.50149455999781,53041.54543056001 2025-07-12,10:08:29.000,193,11064457,113765,0,1752314908,13870.210771749997,-32.51559281999653,53041.53844344 2025-07-12,10:08:30.000,193,11064495,113525,0,1752314909,13870.230980679997,-32.529691079995246,53041.58036616 2025-07-12,10:08:31.000,193,11064448,113525,0,1752314910,13870.224244370002,-32.54378934000124,53041.5594048 2025-07-12,10:08:32.000,193,11064477,113405,0,1752314911,13870.264662230002,-32.52264194999589,53041.53145632 2025-07-12,10:08:33.000,193,11064567,113605,0,1752314912,13870.257925919992,-32.5508384700006,53041.51748208001 2025-07-12,10:08:34.000,193,11064503,113485,0,1752314913,13870.251189609997,-32.50854368999717,53041.5594048 2025-07-12,10:08:35.000,193,11064508,113685,0,1752314914,13870.230980679997,-32.54378934000124,53041.48254648 2025-07-12,10:08:36.000,193,11064471,113565,0,1752314915,13870.271398539997,-32.52264194999589,53041.50350784 2025-07-12,10:08:37.000,193,11064528,113405,0,1752314916,13870.264662230002,-32.51559281999653,53041.46158512 2025-07-12,10:08:38.000,193,11064491,113645,0,1752314917,13870.251189609997,-32.53674021000188,53041.49652072001 2025-07-12,10:08:39.000,193,11064472,113605,0,1752314918,13870.291607469997,-32.50854368999717,53041.454598000004 2025-07-12,10:08:40.000,193,11064474,113645,0,1752314919,13870.318552709992,-32.56493672999932,53041.48254648 2025-07-12,10:08:41.000,193,11064458,113245,0,1752314920,13870.291607469997,-32.5508384700006,53041.4895336 2025-07-12,10:08:42.000,193,11064496,113445,0,1752314921,13870.338761639992,-32.55788759999996,53041.44761088001 2025-07-12,10:08:43.000,193,11064540,113685,0,1752314922,13870.365706880002,-32.579034989998036,53041.44062376 2025-07-12,10:08:44.000,193,11064511,113445,0,1752314923,13870.365706880002,-32.593133249996754,53041.41267528 2025-07-12,10:08:45.000,193,11064524,113645,0,1752314924,13870.392652119997,-32.60018237999611,53041.41966240001 2025-07-12,10:08:46.000,193,11064468,113565,0,1752314925,13870.392652119997,-32.579034989998036,53041.454598000004 2025-07-12,10:08:47.000,193,11064485,113485,0,1752314926,13870.439806289993,-32.54378934000124,53041.44761088001 2025-07-12,10:08:48.000,193,11064521,113445,0,1752314927,13870.486960460003,-32.586084119997395,53041.44062376 2025-07-12,10:08:49.000,193,11064537,113485,0,1752314928,13870.507169389988,-32.57198585999868,53041.454598000004 2025-07-12,10:08:50.000,193,11064478,113725,0,1752314929,13870.540850939993,-32.55788759999996,53041.475559360006 2025-07-12,10:08:51.000,193,11064444,113805,0,1752314930,13870.567796179988,-32.51559281999653,53041.46158512 2025-07-12,10:08:52.000,193,11064468,113125,0,1752314931,13870.574532489998,-32.5508384700006,53041.48254648 2025-07-12,10:08:53.000,193,11064477,113485,0,1752314932,13870.648631899989,-32.529691079995246,53041.46857224001 2025-07-12,10:08:54.000,193,11064468,113525,0,1752314933,13870.668840829989,-32.51559281999653,53041.55241768 2025-07-12,10:08:55.000,193,11064455,113685,0,1752314934,13870.709258689989,-32.51559281999653,53041.4895336 2025-07-12,10:08:56.000,193,11064546,113605,0,1752314935,13870.729467619989,-32.48034716999973,53041.49652072001 2025-07-12,10:08:57.000,193,11064500,113845,0,1752314936,13870.729467619989,-32.46624891000101,53041.53145632 2025-07-12,10:08:58.000,193,11064457,113445,0,1752314937,13870.722731309994,-32.47329804000037,53041.51049496 2025-07-12,10:08:59.000,193,11064483,113445,0,1752314938,13870.749676549989,-32.43100325999694,53041.53844344 2025-07-12,10:09:00.000,193,11064507,113445,0,1752314939,13870.736203929999,-32.42395412999758,53041.5594048 2025-07-12,10:09:01.000,193,11064494,113525,0,1752314940,13870.79009440999,-32.43100325999694,53041.573379040005 2025-07-12,10:09:02.000,193,11064517,113445,0,1752314941,13870.79009440999,-32.43100325999694,53041.55241768 2025-07-12,10:09:03.000,193,11064510,113685,0,1752314942,13870.803567029994,-32.409855869998864,53041.524469200005 2025-07-12,10:09:04.000,193,11064510,113405,0,1752314943,13870.83724858,-32.38870848000079,53041.56639192001 2025-07-12,10:09:05.000,193,11064474,113445,0,1752314944,13870.843984889994,-32.38165935000143,53041.51748208001 2025-07-12,10:09:06.000,193,11064469,113645,0,1752314945,13870.87766644,-32.37461022000207,53041.61530176001 2025-07-12,10:09:07.000,193,11064506,113965,0,1752314946,13870.87093012999,-32.339364569998,53041.58036616 2025-07-12,10:09:08.000,193,11064542,113605,0,1752314947,13870.91134798999,-32.32526630999928,53041.594340400006 2025-07-12,10:09:09.000,193,11064501,113485,0,1752314948,13870.97871109,-32.31821717999992,53041.61530176001 2025-07-12,10:09:10.000,193,11064503,113565,0,1752314949,13870.99892002,-32.29706979000184,53041.67818584 2025-07-12,10:09:11.000,193,11064500,113245,0,1752314950,13871.01912895,-32.28297152999585,53041.622288880004 2025-07-12,10:09:12.000,193,11064471,113565,0,1752314951,13871.05954681,-32.26182413999777,53041.66421160001 2025-07-12,10:09:13.000,193,11064555,113405,0,1752314952,13871.07975574,-32.226578490000975,53041.72709568 2025-07-12,10:09:14.000,193,11064488,113245,0,1752314953,13871.126909909995,-32.20543109999562,53041.741069920005 2025-07-12,10:09:15.000,193,11064482,113605,0,1752314954,13871.13364621999,-32.177234579998185,53041.762031280006 2025-07-12,10:09:16.000,193,11064468,113765,0,1752314955,13871.17406407999,-32.14903806000075,53041.7690184 2025-07-12,10:09:17.000,193,11064467,113445,0,1752314956,13871.268372419996,-32.170185449998826,53041.79696688 2025-07-12,10:09:18.000,193,11064460,113725,0,1752314957,13871.295317659991,-32.13493980000203,53041.83190248001 2025-07-12,10:09:19.000,193,11064518,113565,0,1752314958,13871.369417069996,-32.127890669995395,53041.88081232001 2025-07-12,10:09:20.000,193,11064515,113285,0,1752314959,13871.389625999996,-32.13493980000203,53041.929722160006 2025-07-12,10:09:21.000,193,11064545,113405,0,1752314960,13871.403098620001,-32.127890669995395,53041.90177368001 2025-07-12,10:09:22.000,193,11064489,113565,0,1752314961,13871.463725410002,-32.09969414999796,53041.95068352001 2025-07-12,10:09:23.000,193,11064526,113565,0,1752314962,13871.470461719997,-32.13493980000203,53042.0135676 2025-07-12,10:09:24.000,193,11064495,113605,0,1752314963,13871.544561130002,-32.127890669995395,53042.05549032 2025-07-12,10:09:25.000,193,11064525,113565,0,1752314964,13871.571506369997,-32.127890669995395,53042.11138728 2025-07-12,10:09:26.000,193,11064526,113405,0,1752314965,13871.598451609992,-32.15608719000011,53042.125361520004 2025-07-12,10:09:27.000,193,11064521,113525,0,1752314966,13871.645605780002,-32.120841539996036,53042.125361520004 2025-07-12,10:09:28.000,193,11064523,113565,0,1752314967,13871.679287329993,-32.10674327999732,53042.146322880006 2025-07-12,10:09:29.000,193,11064478,113405,0,1752314968,13871.719705189993,-32.05035023999517,53042.17427136 2025-07-12,10:09:30.000,193,11064571,113525,0,1752314969,13871.739914119993,-32.05035023999517,53042.244142560005 2025-07-12,10:09:31.000,193,11064554,113765,0,1752314970,13871.787068289988,-32.057399370001804,53042.23016832 2025-07-12,10:09:32.000,193,11064550,113765,0,1752314971,13871.861167699994,-32.001006329999655,53042.28606528001 2025-07-12,10:09:33.000,193,11064540,113725,0,1752314972,13871.867904009989,-31.986908070000936,53042.293052400004 2025-07-12,10:09:34.000,193,11064497,113565,0,1752314973,13871.935267109999,-31.951662419996865,53042.34196224 2025-07-12,10:09:35.000,193,11064439,113565,0,1752314974,13871.96894865999,-31.930515029998787,53042.35593648001 2025-07-12,10:09:36.000,193,11064502,113645,0,1752314975,13871.921794489994,-31.89526938000199,53042.3978592 2025-07-12,10:09:37.000,193,11064479,113725,0,1752314976,13871.962212349994,-31.923465899999428,53042.45375616001 2025-07-12,10:09:38.000,193,11064479,113525,0,1752314977,13871.98915758999,-31.8459254699992,53042.52362736001 2025-07-12,10:09:39.000,193,11064504,113605,0,1752314978,13872.036311759999,-31.86002372999792,53042.54458872 2025-07-12,10:09:40.000,193,11064567,113605,0,1752314979,13872.09693855,-31.69084460999875,53042.56555008 2025-07-12,10:09:41.000,193,11064523,113405,0,1752314980,13872.144092719995,-31.69084460999875,53042.62144704001 2025-07-12,10:09:42.000,193,11064530,113605,0,1752314981,13872.13062009999,-31.67674635000003,53042.58651144 2025-07-12,10:09:43.000,193,11064521,113605,0,1752314982,13872.13735641,-31.655598960001953,53042.63542128 2025-07-12,10:09:44.000,193,11064546,113485,0,1752314983,13872.406808809996,-31.81067981999513,53042.64240840001 2025-07-12,10:09:45.000,193,11064507,113645,0,1752314984,13872.406808809996,-31.831827210000483,53042.68433112 2025-07-12,10:09:46.000,193,11064528,113485,0,1752314985,13872.42028143,-31.80363068999577,53042.76817656001 2025-07-12,10:09:47.000,193,11064524,113565,0,1752314986,13872.46069929,-31.782483299997693,53042.78913792001 2025-07-12,10:09:48.000,193,11064563,113725,0,1752314987,13872.494380839991,-31.761335909999616,53042.83106064 2025-07-12,10:09:49.000,193,11064538,113725,0,1752314988,13872.548271319996,-31.704942869997467,53042.89394472 2025-07-12,10:09:50.000,193,11064557,113405,0,1752314989,13872.528062389996,-31.648549829995318,53042.852022 2025-07-12,10:09:51.000,193,11064566,113445,0,1752314990,13872.575216559992,-31.6344515699966,53042.94285456 2025-07-12,10:09:52.000,193,11064557,113765,0,1752314991,13872.568480249996,-31.62035330999788,53042.9917644 2025-07-12,10:09:53.000,193,11064552,113565,0,1752314992,13872.561743940001,-31.613304179998522,53042.97779016001 2025-07-12,10:09:54.000,193,11064512,113485,0,1752314993,13872.615634419992,-31.592156790000445,53043.0616356 2025-07-12,10:09:55.000,193,11064581,113245,0,1752314994,13872.635843349992,-31.6344515699966,53043.10355832001 2025-07-12,10:09:56.000,193,11064607,113445,0,1752314995,13872.656052279992,-31.57100939999509,53043.13849392 2025-07-12,10:09:57.000,193,11064578,113765,0,1752314996,13872.696470139992,-31.57100939999509,53043.17342952001 2025-07-12,10:09:58.000,193,11064573,113485,0,1752314997,13872.656052279992,-31.521665489999577,53043.15945528 2025-07-12,10:09:59.000,193,11064531,113485,0,1752314998,13872.669524899997,-31.528714619998937,53043.18740376 2025-07-12,10:10:00.000,193,11064536,113645,0,1752314999,13872.622370730001,-31.542812879997655,53043.22932648 2025-07-12,10:10:01.000,193,11064598,113485,0,1752315000,13872.622370730001,-31.592156790000445,53043.22233936001 2025-07-12,10:10:02.000,193,11064585,113605,0,1752315001,13872.595425489992,-31.563960269995732,53043.25727496 2025-07-12,10:10:03.000,193,11064521,113645,0,1752315002,13872.656052279992,-31.535763749998296,53043.24330072001 2025-07-12,10:10:04.000,193,11064560,113285,0,1752315003,13872.649315969997,-31.549862009997014,53043.31317192001 2025-07-12,10:10:05.000,193,11064581,113365,0,1752315004,13872.588689179996,-31.556911139996373,53043.28522344 2025-07-12,10:10:06.000,193,11064556,113605,0,1752315005,13872.588689179996,-31.535763749998296,53043.34112040001 2025-07-12,10:10:07.000,193,11064602,113605,0,1752315006,13872.595425489992,-31.57100939999509,53043.39003024001 2025-07-12,10:10:08.000,193,11064557,113525,0,1752315007,13872.581952870001,-31.535763749998296,53043.41099160001 2025-07-12,10:10:09.000,193,11064588,113605,0,1752315008,13872.602161800001,-31.535763749998296,53043.41099160001 2025-07-12,10:10:10.000,193,11064534,113645,0,1752315009,13872.561743940001,-31.521665489999577,53043.45291432 2025-07-12,10:10:11.000,193,11064568,113605,0,1752315010,13872.548271319996,-31.535763749998296,53043.45291432 2025-07-12,10:10:12.000,193,11064529,113485,0,1752315011,13872.555007629991,-31.528714619998937,53043.48086280001 2025-07-12,10:10:13.000,193,11064606,113245,0,1752315012,13872.528062389996,-31.51461636000022,53043.487849920006 2025-07-12,10:10:14.000,193,11064552,113765,0,1752315013,13872.507853459996,-31.528714619998937,53043.48086280001 2025-07-12,10:10:15.000,193,11064568,113485,0,1752315014,13872.487644529996,-31.51461636000022,53043.48086280001 2025-07-12,10:10:16.000,193,11064581,113765,0,1752315015,13872.494380839991,-31.49346897000214,53043.5157984 2025-07-12,10:10:17.000,193,11064573,113525,0,1752315016,13872.447226669996,-31.45117418999871,53043.47387568 2025-07-12,10:10:18.000,193,11064603,113645,0,1752315017,13872.467435599996,-31.430026800000633,53043.48086280001 2025-07-12,10:10:19.000,193,11064593,113485,0,1752315018,13872.447226669996,-31.44412505999935,53043.45990144001 2025-07-12,10:10:20.000,193,11064592,113125,0,1752315019,13872.39333618999,-31.45822331999807,53043.5157984 2025-07-12,10:10:21.000,193,11064607,113565,0,1752315020,13872.346182019995,-31.49346897000214,53043.536759760005 2025-07-12,10:10:22.000,193,11064564,113765,0,1752315021,13872.346182019995,-31.49346897000214,53043.536759760005 2025-07-12,10:10:23.000,193,11064600,113645,0,1752315022,13872.31923678,-31.49346897000214,53043.56470824 2025-07-12,10:10:24.000,193,11064550,113445,0,1752315023,13872.29229153999,-31.46527244999743,53043.60663096001 2025-07-12,10:10:25.000,193,11064571,113605,0,1752315024,13872.27208260999,-31.49346897000214,53043.550734 2025-07-12,10:10:26.000,193,11064580,113445,0,1752315025,13872.27881892,-31.479370709996147,53043.536759760005 2025-07-12,10:10:27.000,193,11064564,113085,0,1752315026,13872.305764159995,-31.5005181000015,53043.585669600005 2025-07-12,10:10:28.000,193,11064593,113605,0,1752315027,13872.27208260999,-31.51461636000022,53043.6206052 2025-07-12,10:10:29.000,193,11064560,113685,0,1752315028,13872.285555229995,-31.528714619998937,53043.62759232001 2025-07-12,10:10:30.000,193,11064536,113845,0,1752315029,13872.25860999,-31.542812879997655,53043.655540800006 2025-07-12,10:10:31.000,193,11064615,113525,0,1752315030,13872.285555229995,-31.556911139996373,53043.64156656 2025-07-12,10:10:32.000,193,11064548,113485,0,1752315031,13872.305764159995,-31.57100939999509,53043.655540800006 2025-07-12,10:10:33.000,193,11064633,113645,0,1752315032,13872.25187367999,-31.528714619998937,53043.62759232001 2025-07-12,10:10:34.000,193,11064643,113285,0,1752315033,13872.1979832,-31.556911139996373,53043.6206052 2025-07-12,10:10:35.000,193,11064620,113605,0,1752315034,13872.204719509995,-31.535763749998296,53043.61361808 2025-07-12,10:10:36.000,193,11064602,113645,0,1752315035,13872.17103795999,-31.57100939999509,53043.61361808 2025-07-12,10:10:37.000,193,11064635,113725,0,1752315036,13872.083465929994,-31.57100939999509,53043.64156656 2025-07-12,10:10:38.000,193,11064572,113685,0,1752315037,13872.103674859994,-31.556911139996373,53043.634579440004 2025-07-12,10:10:39.000,193,11064567,113765,0,1752315038,13872.06999330999,-31.585107660001086,53043.61361808 2025-07-12,10:10:40.000,193,11064624,113605,0,1752315039,13872.04978437999,-31.592156790000445,53043.60663096001 2025-07-12,10:10:41.000,193,11064630,113405,0,1752315040,13872.04978437999,-31.62035330999788,53043.6206052 2025-07-12,10:10:42.000,193,11064625,113645,0,1752315041,13872.043048069994,-31.64150069999596,53043.64156656 2025-07-12,10:10:43.000,193,11064577,113685,0,1752315042,13871.948739729989,-31.62740243999724,53043.704450640005 2025-07-12,10:10:44.000,193,11064620,113765,0,1752315043,13871.962212349994,-31.62035330999788,53043.704450640005 2025-07-12,10:10:45.000,193,11064611,113445,0,1752315044,13871.962212349994,-31.62035330999788,53043.704450640005 2025-07-12,10:10:46.000,193,11064679,113405,0,1752315045,13871.948739729989,-31.655598960001953,53043.71842488 2025-07-12,10:10:47.000,193,11064616,113205,0,1752315046,13871.962212349994,-31.62740243999724,53043.74637336001 2025-07-12,10:10:48.000,193,11064682,113645,0,1752315047,13871.995893899999,-31.592156790000445,53043.802270320004 2025-07-12,10:10:49.000,193,11064655,113325,0,1752315048,13871.98915758999,-31.578058530001726,53043.86515440001 2025-07-12,10:10:50.000,193,11064656,113365,0,1752315049,13872.00936651999,-31.535763749998296,53043.8302188 2025-07-12,10:10:51.000,193,11064629,113405,0,1752315050,13872.02957544999,-31.50756723000086,53043.89310288001 2025-07-12,10:10:52.000,193,11064623,113765,0,1752315051,13872.04978437999,-31.51461636000022,53043.84419304001 2025-07-12,10:10:53.000,193,11064646,113605,0,1752315052,13872.083465929994,-31.380682889997843,53043.96297408001 2025-07-12,10:10:54.000,193,11064659,113405,0,1752315053,13872.103674859994,-31.324289849995694,53044.01887104 2025-07-12,10:10:55.000,193,11064672,113485,0,1752315054,13872.09693855,-31.303142459997616,53044.074768 2025-07-12,10:10:56.000,193,11064689,113565,0,1752315055,13872.11041116999,-31.253798550002102,53044.06778088 2025-07-12,10:10:57.000,193,11064651,113725,0,1752315056,13872.13735641,-31.246749419995467,53044.15162632001 2025-07-12,10:10:58.000,193,11064645,113325,0,1752315057,13872.15082902999,-31.26789681000082,53044.05380664 2025-07-12,10:10:59.000,193,11064669,113405,0,1752315058,13872.11041116999,-31.27494594000018,53044.08175512001 2025-07-12,10:11:00.000,193,11064666,113805,0,1752315059,13872.09020223999,-31.22560202999739,53044.10271648001 2025-07-12,10:11:01.000,193,11064712,113485,0,1752315060,13872.103674859994,-31.204454639999312,53044.15162632001 2025-07-12,10:11:02.000,193,11064671,113605,0,1752315061,13872.09020223999,-31.23265115999675,53044.12367784 2025-07-12,10:11:03.000,193,11064723,113525,0,1752315062,13872.022839139994,-31.239700289996108,53044.12367784 2025-07-12,10:11:04.000,193,11064749,113605,0,1752315063,13872.016102829999,-31.28199506999954,53044.13066496001 2025-07-12,10:11:05.000,193,11064673,113605,0,1752315064,13872.02957544999,-31.296093329998257,53044.137652080004 2025-07-12,10:11:06.000,193,11064672,113485,0,1752315065,13872.043048069994,-31.317240719996335,53044.08175512001 2025-07-12,10:11:07.000,193,11064689,113405,0,1752315066,13872.022839139994,-31.359535499999765,53044.04681952 2025-07-12,10:11:08.000,193,11064738,113805,0,1752315067,13871.975684969999,-31.387732019997202,53044.05380664 2025-07-12,10:11:09.000,193,11064722,113685,0,1752315068,13872.022839139994,-31.380682889997843,53044.08175512001 2025-07-12,10:11:10.000,193,11064693,113685,0,1752315069,13872.00936651999,-31.33133898000233,53044.09572936 2025-07-12,10:11:11.000,193,11064767,113485,0,1752315070,13872.02957544999,-31.26789681000082,53044.09572936 2025-07-12,10:11:12.000,193,11064683,113805,0,1752315071,13872.07672962,-31.246749419995467,53044.17957480001 2025-07-12,10:11:13.000,193,11064749,113725,0,1752315072,13872.103674859994,-31.21855289999803,53044.13066496001 2025-07-12,10:11:14.000,193,11064748,113645,0,1752315073,13872.09020223999,-31.183307250001235,53044.1446392 2025-07-12,10:11:15.000,193,11064715,113605,0,1752315074,13872.002630209994,-31.176258120001876,53044.137652080004 2025-07-12,10:11:16.000,193,11064767,113365,0,1752315075,13872.00936651999,-31.197405509999953,53044.17957480001 2025-07-12,10:11:17.000,193,11064765,113085,0,1752315076,13871.942003419994,-31.204454639999312,53044.12367784 2025-07-12,10:11:18.000,193,11064707,113685,0,1752315077,13871.921794489994,-31.239700289996108,53044.158613440006 2025-07-12,10:11:19.000,193,11064701,113485,0,1752315078,13871.888112939989,-31.26789681000082,53044.06079376001 2025-07-12,10:11:20.000,193,11064718,113445,0,1752315079,13871.962212349994,-31.239700289996108,53044.13066496001 2025-07-12,10:11:21.000,193,11064695,113325,0,1752315080,13871.948739729989,-31.204454639999312,53044.13066496001 2025-07-12,10:11:22.000,193,11064754,113605,0,1752315081,13871.955476039999,-31.204454639999312,53044.13066496001 2025-07-12,10:11:23.000,193,11064768,113485,0,1752315082,13871.942003419994,-31.176258120001876,53044.10271648001 2025-07-12,10:11:24.000,193,11064797,113645,0,1752315083,13871.962212349994,-31.204454639999312,53044.1446392 2025-07-12,10:11:25.000,193,11064766,113365,0,1752315084,13872.002630209994,-31.197405509999953,53044.12367784 2025-07-12,10:11:26.000,193,11064782,113445,0,1752315085,13872.043048069994,-31.16215985999588,53044.16560056 2025-07-12,10:11:27.000,193,11064717,113605,0,1752315086,13872.06999330999,-31.10576682000101,53044.2145104 2025-07-12,10:11:28.000,193,11064734,113365,0,1752315087,13872.083465929994,-31.077570299996296,53044.17258768 2025-07-12,10:11:29.000,193,11064710,113445,0,1752315088,13872.123883789995,-31.09871769000165,53044.256433120005 2025-07-12,10:11:30.000,193,11064787,113445,0,1752315089,13872.09020223999,-31.119865079999727,53044.20053616001 2025-07-12,10:11:31.000,193,11064746,113685,0,1752315090,13872.13735641,-31.084619429995655,53044.2145104 2025-07-12,10:11:32.000,193,11064808,113605,0,1752315091,13872.11041116999,-31.05642290999822,53044.18656192 2025-07-12,10:11:33.000,193,11064813,113645,0,1752315092,13872.13735641,-31.00707899999543,53044.22149752 2025-07-12,10:11:34.000,193,11064749,113565,0,1752315093,13872.164301649995,-30.978882479997992,53044.17258768 2025-07-12,10:11:35.000,193,11064730,113645,0,1752315094,13872.15082902999,-30.936587700001837,53044.256433120005 2025-07-12,10:11:36.000,193,11064783,113405,0,1752315095,13872.17777427,-30.915440309996484,53044.22149752 2025-07-12,10:11:37.000,193,11064809,113725,0,1752315096,13872.13735641,-30.837899879996257,53044.23547176 2025-07-12,10:11:38.000,193,11064810,113605,0,1752315097,13872.17777427,-30.85904727000161,53044.24944600001 2025-07-12,10:11:39.000,193,11064732,113525,0,1752315098,13872.17103795999,-30.844949009995617,53044.2145104 2025-07-12,10:11:40.000,193,11064812,113605,0,1752315099,13872.15756534,-30.887243789999047,53044.17258768 2025-07-12,10:11:41.000,193,11064737,113605,0,1752315100,13872.15756534,-30.894292919998406,53044.16560056 2025-07-12,10:11:42.000,193,11064738,113405,0,1752315101,13872.13062009999,-30.936587700001837,53044.088742240005 2025-07-12,10:11:43.000,193,11064738,113525,0,1752315102,13872.09693855,-30.929538569995202,53044.088742240005 2025-07-12,10:11:44.000,193,11064695,113405,0,1752315103,13872.09693855,-30.922489439995843,53044.06778088 2025-07-12,10:11:45.000,193,11064759,113685,0,1752315104,13872.11041116999,-30.971833349998633,53044.08175512001 2025-07-12,10:11:46.000,193,11064694,113165,0,1752315105,13872.09020223999,-30.943636830001196,53044.074768 2025-07-12,10:11:47.000,193,11064734,113325,0,1752315106,13872.083465929994,-30.908391179997125,53044.08175512001 2025-07-12,10:11:48.000,193,11064745,113405,0,1752315107,13872.144092719995,-30.894292919998406,53044.11669072 2025-07-12,10:11:49.000,193,11064694,113605,0,1752315108,13872.17777427,-30.844949009995617,53044.11669072 2025-07-12,10:11:50.000,193,11064755,113645,0,1752315109,13872.17777427,-30.86609640000097,53044.10271648001 2025-07-12,10:11:51.000,193,11064773,113645,0,1752315110,13872.23166474999,-30.837899879996257,53044.17258768 2025-07-12,10:11:52.000,193,11064685,113445,0,1752315111,13872.305764159995,-30.795605100000103,53044.137652080004 2025-07-12,10:11:53.000,193,11064749,113405,0,1752315112,13872.27881892,-30.75331031999667,53044.20053616001 2025-07-12,10:11:54.000,193,11064727,113405,0,1752315113,13872.325973089995,-30.718064669999876,53044.256433120005 2025-07-12,10:11:55.000,193,11064749,113485,0,1752315114,13872.4000725,-30.718064669999876,53044.29835584001 2025-07-12,10:11:56.000,193,11064681,113565,0,1752315115,13872.42028143,-30.703966410001158,53044.2145104 2025-07-12,10:11:57.000,193,11064759,113485,0,1752315116,13872.4000725,-30.711015540000517,53044.22848464001 2025-07-12,10:11:58.000,193,11064692,113805,0,1752315117,13872.447226669996,-30.689868149995164,53044.27739448001 2025-07-12,10:11:59.000,193,11064784,113725,0,1752315118,13872.487644529996,-30.654622499998368,53044.34027856 2025-07-12,10:12:00.000,193,11064790,113485,0,1752315119,13872.534798699991,-30.64757336999901,53044.31931720001 2025-07-12,10:12:01.000,193,11064743,113445,0,1752315120,13872.581952870001,-30.64757336999901,53044.39617552001 2025-07-12,10:12:02.000,193,11064727,113325,0,1752315121,13872.595425489992,-30.612327720002213,53044.41713688001 2025-07-12,10:12:03.000,193,11064746,113245,0,1752315122,13872.635843349992,-30.619376850001572,53044.3891884 2025-07-12,10:12:04.000,193,11064795,113525,0,1752315123,13872.662788590002,-30.534787290001987,53044.48002096 2025-07-12,10:12:05.000,193,11064766,113925,0,1752315124,13872.709942759997,-30.520689029995992,53044.57085352 2025-07-12,10:12:06.000,193,11064791,113565,0,1752315125,13872.730151689997,-30.46429599000112,53044.52194368 2025-07-12,10:12:07.000,193,11064750,113445,0,1752315126,13872.736887999992,-30.46429599000112,53044.57085352 2025-07-12,10:12:08.000,193,11064741,113485,0,1752315127,13872.790778479997,-30.443148599995766,53044.52194368 2025-07-12,10:12:09.000,193,11064838,113365,0,1752315128,13872.770569549997,-30.393804690000252,53044.55687928 2025-07-12,10:12:10.000,193,11064815,113525,0,1752315129,13872.810987409997,-30.379706430001534,53044.61277624001 2025-07-12,10:12:11.000,193,11064767,113605,0,1752315130,13872.891823129998,-30.323313389999385,53044.6686732 2025-07-12,10:12:12.000,193,11064795,113405,0,1752315131,13872.878350509993,-30.295116870001948,53044.710595920005 2025-07-12,10:12:13.000,193,11064780,113325,0,1752315132,13872.932240989998,-30.281018609995954,53044.68264744001 2025-07-12,10:12:14.000,193,11064761,113605,0,1752315133,13872.959186229993,-30.23167470000044,53044.73155728001 2025-07-12,10:12:15.000,193,11064810,113605,0,1752315134,13873.040021949993,-30.196429049996368,53044.78046712001 2025-07-12,10:12:16.000,193,11064745,113205,0,1752315135,13873.033285639998,-30.18937991999701,53044.78046712001 2025-07-12,10:12:17.000,193,11064789,113445,0,1752315136,13873.100648739994,-30.18937991999701,53044.82238984001 2025-07-12,10:12:18.000,193,11064848,113685,0,1752315137,13873.120857669994,-30.1259377499955,53044.87129968001 2025-07-12,10:12:19.000,193,11064800,113685,0,1752315138,13873.154539219999,-30.104790359997423,53044.88527392 2025-07-12,10:12:20.000,193,11064821,113405,0,1752315139,13873.201693389994,-30.048397319995274,53044.878286800005 2025-07-12,10:12:21.000,193,11064822,113405,0,1752315140,13873.25558387,-30.048397319995274,53044.94815800001 2025-07-12,10:12:22.000,193,11064780,113325,0,1752315141,13873.2757928,-30.034299059996556,53044.976106480004 2025-07-12,10:12:23.000,193,11064834,113605,0,1752315142,13873.31621066,-30.034299059996556,53045.01104208 2025-07-12,10:12:24.000,193,11064841,113605,0,1752315143,13873.37010113999,-29.977906020001683,53045.0529648 2025-07-12,10:12:25.000,193,11064806,113605,0,1752315144,13873.41725531,-29.94266036999761,53045.094887520005 2025-07-12,10:12:26.000,193,11064878,113485,0,1752315145,13873.484618409995,-29.921512979999534,53045.17873296 2025-07-12,10:12:27.000,193,11064872,113405,0,1752315146,13873.565454129995,-29.82282516000123,53045.24860416 2025-07-12,10:12:28.000,193,11064826,113485,0,1752315147,13873.63281722999,-29.71708820999629,53045.29052688 2025-07-12,10:12:29.000,193,11064895,113485,0,1752315148,13873.713652949991,-29.702989949997573,53045.30450112001 2025-07-12,10:12:30.000,193,11064859,113525,0,1752315149,13873.713652949991,-29.646596909995424,53045.31847536 2025-07-12,10:12:31.000,193,11064855,113765,0,1752315150,13873.814697599992,-29.646596909995424,53045.381359440005 2025-07-12,10:12:32.000,193,11064901,113445,0,1752315151,13873.834906529992,-29.60430212999927,53045.51411472 2025-07-12,10:12:33.000,193,11064865,113525,0,1752315152,13873.902269630002,-29.569056479995197,53045.55603744 2025-07-12,10:12:34.000,193,11064829,113605,0,1752315153,13873.935951179992,-29.477417789996252,53045.56302456 2025-07-12,10:12:35.000,193,11064890,113565,0,1752315154,13874.003314280002,-29.491516050002247,53045.611934399996 2025-07-12,10:12:36.000,193,11064895,113605,0,1752315155,13874.023523210002,-29.477417789996252,53045.646870000004 2025-07-12,10:12:37.000,193,11064894,113365,0,1752315156,13874.016786899992,-29.463319529997534,53045.646870000004 2025-07-12,10:12:38.000,193,11064889,113285,0,1752315157,13874.023523210002,-29.526761699999042,53045.62590864 2025-07-12,10:12:39.000,193,11064932,113565,0,1752315158,13874.030259519997,-29.498565180001606,53045.63289576 2025-07-12,10:12:40.000,193,11064850,113285,0,1752315159,13874.050468449997,-29.505614310000965,53045.63988288001 2025-07-12,10:12:41.000,193,11064888,113405,0,1752315160,13874.070677379998,-29.512663440000324,53045.65385712 2025-07-12,10:12:42.000,193,11064889,113405,0,1752315161,13874.131304169998,-29.519712569999683,53045.70276696 2025-07-12,10:12:43.000,193,11064862,113405,0,1752315162,13874.104358930002,-29.512663440000324,53045.667831360006 2025-07-12,10:12:44.000,193,11064950,113445,0,1752315163,13874.111095239998,-29.512663440000324,53045.63988288001 2025-07-12,10:12:45.000,193,11064839,113525,0,1752315164,13874.097622619993,-29.55495821999648,53045.646870000004 2025-07-12,10:12:46.000,193,11064894,113445,0,1752315165,13874.124567860003,-29.674793430000136,53045.60494728 2025-07-12,10:12:47.000,193,11064892,113565,0,1752315166,13874.131304169998,-29.688891689998854,53045.58398592 2025-07-12,10:12:48.000,193,11064866,113285,0,1752315167,13874.077413689993,-29.702989949997573,53045.61892152001 2025-07-12,10:12:49.000,193,11064890,113645,0,1752315168,13874.104358930002,-29.72413733999565,53045.59097304001 2025-07-12,10:12:50.000,193,11064859,113405,0,1752315169,13874.117831549993,-29.738235600001644,53045.5769988 2025-07-12,10:12:51.000,193,11064889,113685,0,1752315170,13874.124567860003,-29.738235600001644,53045.611934399996 2025-07-12,10:12:52.000,193,11064840,113605,0,1752315171,13874.131304169998,-29.710039079996932,53045.646870000004 2025-07-12,10:12:53.000,193,11064831,113605,0,1752315172,13874.178458339993,-29.71708820999629,53045.63289576 2025-07-12,10:12:54.000,193,11064925,113405,0,1752315173,13874.164985719988,-29.660695170001418,53045.68879272001 2025-07-12,10:12:55.000,193,11064860,113605,0,1752315174,13874.171722029998,-29.65364604000206,53045.72372832 2025-07-12,10:12:56.000,193,11064879,113245,0,1752315175,13874.198667269993,-29.632498649996705,53045.67481848 2025-07-12,10:12:57.000,193,11064873,113645,0,1752315176,13874.205403579988,-29.618400389997987,53045.72372832 2025-07-12,10:12:58.000,193,11064891,113445,0,1752315177,13874.239085129993,-29.60430212999927,53045.74468968 2025-07-12,10:12:59.000,193,11064856,113405,0,1752315178,13874.245821439989,-29.58315474000119,53045.7516768 2025-07-12,10:13:00.000,193,11064899,113605,0,1752315179,13874.259294059993,-29.562007349995838,53045.779625279996 2025-07-12,10:13:01.000,193,11064887,113565,0,1752315180,13874.340129779994,-29.54790908999712,53045.821548 2025-07-12,10:13:02.000,193,11064923,113405,0,1752315181,13874.292975609998,-29.55495821999648,53045.84250936 2025-07-12,10:13:03.000,193,11064893,113405,0,1752315182,13874.340129779994,-29.5338108299984,53045.8914192 2025-07-12,10:13:04.000,193,11064930,113485,0,1752315183,13874.340129779994,-29.477417789996252,53045.947316159996 2025-07-12,10:13:05.000,193,11064892,113605,0,1752315184,13874.394020259999,-29.435123010000098,53045.933341920005 2025-07-12,10:13:06.000,193,11064912,113645,0,1752315185,13874.454647049999,-29.37168083999859,53045.92635480001 2025-07-12,10:13:07.000,193,11064943,113565,0,1752315186,13874.454647049999,-29.343484320001153,53046.003213120006 2025-07-12,10:13:08.000,193,11064948,113325,0,1752315187,13874.52874645999,-29.301189539997722,53046.01718736 2025-07-12,10:13:09.000,193,11064925,113525,0,1752315188,13874.56916431999,-29.30823866999708,53046.08007144 2025-07-12,10:13:10.000,193,11064940,113765,0,1752315189,13874.562428009995,-29.31528779999644,53046.08007144 2025-07-12,10:13:11.000,193,11064937,113605,0,1752315190,13874.63652742,-29.301189539997722,53046.149942640004 2025-07-12,10:13:12.000,193,11064922,113685,0,1752315191,13874.65673635,-29.287091279999004,53046.170904000006 2025-07-12,10:13:13.000,193,11064988,113445,0,1752315192,13874.69041789999,-29.265943890000926,53046.19885248 2025-07-12,10:13:14.000,193,11064965,113405,0,1752315193,13874.65000003999,-29.258894760001567,53046.21282672001 2025-07-12,10:13:15.000,193,11064960,113605,0,1752315194,13874.703890519995,-29.237747369996214,53046.19885248 2025-07-12,10:13:16.000,193,11064901,113525,0,1752315195,13874.69715421,-29.223649109997496,53046.18487824 2025-07-12,10:13:17.000,193,11064965,113645,0,1752315196,13874.757781,-29.258894760001567,53046.219813840005 2025-07-12,10:13:18.000,193,11064921,113605,0,1752315197,13874.724099449995,-29.244796499995573,53046.19186536001 2025-07-12,10:13:19.000,193,11064949,113725,0,1752315198,13874.757781,-29.230698239996855,53046.268723680005 2025-07-12,10:13:20.000,193,11064989,113405,0,1752315199,13874.77798993,-29.1884034600007,53046.28968504001 2025-07-12,10:13:21.000,193,11065000,113405,0,1752315200,13874.852089339991,-29.13905954999791,53046.35955624001 2025-07-12,10:13:22.000,193,11065031,113445,0,1752315201,13874.872298269991,-29.12496128999919,53046.29667216 2025-07-12,10:13:23.000,193,11064942,113565,0,1752315202,13874.825144099996,-29.12496128999919,53046.36654336 2025-07-12,10:13:24.000,193,11064973,113405,0,1752315203,13874.784726239996,-29.13905954999791,53046.317633520004 2025-07-12,10:13:25.000,193,11064956,113325,0,1752315204,13874.81840779,-29.12496128999919,53046.317633520004 2025-07-12,10:13:26.000,193,11064949,113525,0,1752315205,13874.81840779,-29.153157809996628,53046.31064640001 2025-07-12,10:13:27.000,193,11064995,113365,0,1752315206,13874.79819886,-29.14610867999727,53046.31064640001 2025-07-12,10:13:28.000,193,11064954,113645,0,1752315207,13874.764517309995,-29.12496128999919,53046.35256912 2025-07-12,10:13:29.000,193,11064979,113445,0,1752315208,13874.757781,-29.13201041999855,53046.42942744001 2025-07-12,10:13:30.000,193,11065042,113485,0,1752315209,13874.77798993,-29.096764770001755,53046.387504720005 2025-07-12,10:13:31.000,193,11064931,113525,0,1752315210,13874.75104468999,-29.103813900001114,53046.4154532 2025-07-12,10:13:32.000,193,11064991,113445,0,1752315211,13874.757781,-29.12496128999919,53046.38051760001 2025-07-12,10:13:33.000,193,11064999,113325,0,1752315212,13874.73083575999,-29.14610867999727,53046.39449184 2025-07-12,10:13:34.000,193,11064948,113565,0,1752315213,13874.69715421,-29.167256069995346,53046.35256912 2025-07-12,10:13:35.000,193,11064936,113485,0,1752315214,13874.69041789999,-29.13905954999791,53046.39449184 2025-07-12,10:13:36.000,193,11064950,113405,0,1752315215,13874.643263729995,-29.167256069995346,53046.33160776001 2025-07-12,10:13:37.000,193,11064956,113645,0,1752315216,13874.65673635,-29.13201041999855,53046.29667216 2025-07-12,10:13:38.000,193,11064935,113405,0,1752315217,13874.61631849,-29.117912159999833,53046.24776232 2025-07-12,10:13:39.000,193,11065040,113485,0,1752315218,13874.62979110999,-29.13201041999855,53046.24776232 2025-07-12,10:13:40.000,193,11064967,113645,0,1752315219,13874.683681589995,-29.08971563999512,53046.28968504001 2025-07-12,10:13:41.000,193,11065009,113405,0,1752315220,13874.65000003999,-29.0756173799964,53046.22680096 2025-07-12,10:13:42.000,193,11064962,113365,0,1752315221,13874.602845869995,-29.068568249997043,53046.19186536001 2025-07-12,10:13:43.000,193,11065000,113445,0,1752315222,13874.58937324999,-29.054469989998324,53046.23378808 2025-07-12,10:13:44.000,193,11065003,113445,0,1752315223,13874.62979110999,-29.054469989998324,53046.19186536001 2025-07-12,10:13:45.000,193,11064938,113485,0,1752315224,13874.663472659995,-29.033322600000247,53046.19885248 2025-07-12,10:13:46.000,193,11064926,113445,0,1752315225,13874.663472659995,-29.026273470000888,53046.22680096 2025-07-12,10:13:47.000,193,11064970,113605,0,1752315226,13874.61631849,-29.01922434000153,53046.2058396 2025-07-12,10:13:48.000,193,11065003,113405,0,1752315227,13874.60958217999,-29.026273470000888,53046.19885248 2025-07-12,10:13:49.000,193,11064965,113445,0,1752315228,13874.582636939995,-29.005126079995534,53046.16391688001 2025-07-12,10:13:50.000,193,11064930,113245,0,1752315229,13874.643263729995,-28.991027819996816,53046.22680096 2025-07-12,10:13:51.000,193,11065009,113365,0,1752315230,13874.663472659995,-28.96988042999874,53046.24776232 2025-07-12,10:13:52.000,193,11064986,113165,0,1752315231,13874.69041789999,-28.941683910001302,53046.30365928 2025-07-12,10:13:53.000,193,11065025,113485,0,1752315232,13874.71736314,-28.927585649995308,53046.28968504001 2025-07-12,10:13:54.000,193,11065024,113445,0,1752315233,13874.79819886,-28.89938912999787,53046.26173656001 2025-07-12,10:13:55.000,193,11065024,113405,0,1752315234,13874.77125361999,-28.892339999998512,53046.268723680005 2025-07-12,10:13:56.000,193,11064959,113365,0,1752315235,13874.852089339991,-28.89938912999787,53046.26173656001 2025-07-12,10:13:57.000,193,11065005,113685,0,1752315236,13874.83188040999,-28.90643825999723,53046.28968504001 2025-07-12,10:13:58.000,193,11064998,113525,0,1752315237,13874.85882565,-28.864143480001076,53046.22680096 2025-07-12,10:13:59.000,193,11064987,113485,0,1752315238,13874.825144099996,-28.864143480001076,53046.19885248 2025-07-12,10:14:00.000,193,11064958,113765,0,1752315239,13874.85882565,-28.878241739999794,53046.24077520001 2025-07-12,10:14:01.000,193,11065011,113365,0,1752315240,13874.87903458,-28.878241739999794,53046.21282672001 2025-07-12,10:14:02.000,193,11064958,113325,0,1752315241,13874.85882565,-28.871192610000435,53046.22680096 2025-07-12,10:14:03.000,193,11065027,113445,0,1752315242,13874.852089339991,-28.857094350001717,53046.1359684 2025-07-12,10:14:04.000,193,11065007,113325,0,1752315243,13874.87903458,-28.821848699997645,53046.18487824 2025-07-12,10:14:05.000,193,11064991,113485,0,1752315244,13874.885770889996,-28.79365218000021,53046.1359684 2025-07-12,10:14:06.000,193,11064961,113725,0,1752315245,13874.91945244,-28.828897829997004,53046.16391688001 2025-07-12,10:14:07.000,193,11064968,113445,0,1752315246,13874.865561959996,-28.74430826999742,53046.15692976 2025-07-12,10:14:08.000,193,11064928,113445,0,1752315247,13874.91945244,-28.765455659995496,53046.12199416001 2025-07-12,10:14:09.000,193,11064994,113525,0,1752315248,13874.83861672,-28.79365218000021,53046.10801992 2025-07-12,10:14:10.000,193,11064978,113365,0,1752315249,13874.85882565,-28.800701309999567,53046.12898128 2025-07-12,10:14:11.000,193,11064937,113125,0,1752315250,13874.825144099996,-28.814799569998286,53046.101032800005 2025-07-12,10:14:12.000,193,11064990,113645,0,1752315251,13874.825144099996,-28.85004521999508,53046.0660972 2025-07-12,10:14:13.000,193,11064975,113325,0,1752315252,13874.87903458,-28.842996089995722,53046.12199416001 2025-07-12,10:14:14.000,193,11064947,113605,0,1752315253,13874.872298269991,-28.807750439998927,53046.08007144 2025-07-12,10:14:15.000,193,11064998,113565,0,1752315254,13874.892507199991,-28.77955392000149,53046.12898128 2025-07-12,10:14:16.000,193,11064964,113405,0,1752315255,13874.91945244,-28.765455659995496,53046.12199416001 2025-07-12,10:14:17.000,193,11064908,113605,0,1752315256,13874.953133989991,-28.758406529996137,53046.10801992 2025-07-12,10:14:18.000,193,11064996,113405,0,1752315257,13874.939661370001,-28.716111749999982,53046.19186536001 2025-07-12,10:14:19.000,193,11064958,113245,0,1752315258,13874.980079230001,-28.716111749999982,53046.17789112 2025-07-12,10:14:20.000,193,11064993,113525,0,1752315259,13874.953133989991,-28.7302100099987,53046.22680096 2025-07-12,10:14:21.000,193,11065013,113245,0,1752315260,13874.980079230001,-28.716111749999982,53046.19186536001 2025-07-12,10:14:22.000,193,11064944,113525,0,1752315261,13874.973342919991,-28.694964360001904,53046.14295552001 2025-07-12,10:14:23.000,193,11064953,113165,0,1752315262,13874.959870300001,-28.68086609999591,53046.16391688001 2025-07-12,10:14:24.000,193,11064971,113605,0,1752315263,13875.000288160001,-28.68086609999591,53046.149942640004 2025-07-12,10:14:25.000,193,11064910,113565,0,1752315264,13875.020497090001,-28.652669579998474,53046.14295552001 2025-07-12,10:14:26.000,193,11064925,113325,0,1752315265,13875.013760779992,-28.624473060001037,53046.16391688001 2025-07-12,10:14:27.000,193,11064942,113325,0,1752315266,13875.007024469996,-28.603325669995684,53046.16391688001 2025-07-12,10:14:28.000,193,11064969,113605,0,1752315267,13875.007024469996,-28.582178279997606,53046.18487824 2025-07-12,10:14:29.000,193,11064980,113605,0,1752315268,13875.060914950001,-28.631522190000396,53046.15692976 2025-07-12,10:14:30.000,193,11064953,113765,0,1752315269,13875.027233399996,-28.666767839997192,53046.19885248 2025-07-12,10:14:31.000,193,11064963,113605,0,1752315270,13875.013760779992,-28.659718709997833,53046.12898128 2025-07-12,10:14:32.000,193,11064947,113645,0,1752315271,13875.007024469996,-28.666767839997192,53046.16391688001 2025-07-12,10:14:33.000,193,11064961,113525,0,1752315272,13875.027233399996,-28.645620449999114,53046.12199416001 2025-07-12,10:14:34.000,193,11064990,113605,0,1752315273,13875.027233399996,-28.624473060001037,53046.1359684 2025-07-12,10:14:35.000,193,11064978,113325,0,1752315274,13875.027233399996,-28.659718709997833,53046.149942640004 2025-07-12,10:14:36.000,193,11064929,113725,0,1752315275,13875.020497090001,-28.645620449999114,53046.09404568001 2025-07-12,10:14:37.000,193,11064942,113445,0,1752315276,13875.013760779992,-28.659718709997833,53046.10801992 2025-07-12,10:14:38.000,193,11064962,113645,0,1752315277,13875.033969709992,-28.652669579998474,53046.12199416001 2025-07-12,10:14:39.000,193,11065030,113485,0,1752315278,13875.027233399996,-28.68791522999527,53046.16391688001 2025-07-12,10:14:40.000,193,11065012,113445,0,1752315279,13874.959870300001,-28.694964360001904,53046.115007039996 2025-07-12,10:14:41.000,193,11064959,113605,0,1752315280,13875.000288160001,-28.751357399996778,53046.01718736 2025-07-12,10:14:42.000,193,11064998,113485,0,1752315281,13875.000288160001,-28.751357399996778,53046.03814872 2025-07-12,10:14:43.000,193,11064918,113605,0,1752315282,13874.966606609996,-28.77250479000213,53046.0311616 2025-07-12,10:14:44.000,193,11064936,113485,0,1752315283,13874.973342919991,-28.751357399996778,53046.01718736 2025-07-12,10:14:45.000,193,11064921,113485,0,1752315284,13874.946397679996,-28.765455659995496,53045.98923888 2025-07-12,10:14:46.000,193,11064948,113405,0,1752315285,13874.946397679996,-28.835946959996363,53046.02417448001 2025-07-12,10:14:47.000,193,11064919,113605,0,1752315286,13874.91945244,-28.828897829997004,53045.982251760004 2025-07-12,10:14:48.000,193,11064903,113405,0,1752315287,13874.953133989991,-28.85004521999508,53045.98923888 2025-07-12,10:14:49.000,193,11064933,113365,0,1752315288,13874.946397679996,-28.857094350001717,53045.982251760004 2025-07-12,10:14:50.000,193,11064940,113165,0,1752315289,13874.953133989991,-28.864143480001076,53045.98923888 2025-07-12,10:14:51.000,193,11064948,113765,0,1752315290,13874.959870300001,-28.934634780001943,53045.97526464001 2025-07-12,10:14:52.000,193,11064897,113405,0,1752315291,13874.966606609996,-28.95578217000002,53045.91936768 2025-07-12,10:14:53.000,193,11064901,113485,0,1752315292,13874.946397679996,-29.005126079995534,53045.933341920005 2025-07-12,10:14:54.000,193,11064990,113605,0,1752315293,13874.939661370001,-29.005126079995534,53045.92635480001 2025-07-12,10:14:55.000,193,11064919,113685,0,1752315294,13874.953133989991,-29.033322600000247,53045.8914192 2025-07-12,10:14:56.000,193,11064930,112965,0,1752315295,13874.91945244,-29.033322600000247,53045.86347072 2025-07-12,10:14:57.000,193,11064890,113445,0,1752315296,13874.932925059991,-29.01922434000153,53045.814560880004 2025-07-12,10:14:58.000,193,11064957,113365,0,1752315297,13874.932925059991,-29.047420859998965,53045.85648360001 2025-07-12,10:14:59.000,193,11064963,113445,0,1752315298,13874.912716129991,-29.047420859998965,53045.86347072 2025-07-12,10:15:00.000,193,11064919,113085,0,1752315299,13874.966606609996,-29.040371729999606,53045.84949648 2025-07-12,10:15:01.000,193,11064932,113685,0,1752315300,13874.932925059991,-29.026273470000888,53045.821548 2025-07-12,10:15:02.000,193,11064888,113565,0,1752315301,13874.966606609996,-29.005126079995534,53045.821548 2025-07-12,10:15:03.000,193,11064924,113245,0,1752315302,13874.980079230001,-29.01922434000153,53045.814560880004 2025-07-12,10:15:04.000,193,11064913,113325,0,1752315303,13875.013760779992,-28.983978689997457,53045.835522240006 2025-07-12,10:15:05.000,193,11064925,113725,0,1752315304,13875.020497090001,-28.991027819996816,53045.86347072 2025-07-12,10:15:06.000,193,11064929,113405,0,1752315305,13874.973342919991,-28.976929559998098,53045.82853512001 2025-07-12,10:15:07.000,193,11064922,113565,0,1752315306,13875.020497090001,-28.998076949996175,53045.84250936 2025-07-12,10:15:08.000,193,11064885,113085,0,1752315307,13875.054178639992,-28.983978689997457,53045.84250936 2025-07-12,10:15:09.000,193,11064921,113605,0,1752315308,13875.033969709992,-28.96283129999938,53045.85648360001 2025-07-12,10:15:10.000,193,11064889,113525,0,1752315309,13875.027233399996,-28.934634780001943,53045.814560880004 2025-07-12,10:15:11.000,193,11064970,113565,0,1752315310,13875.007024469996,-28.991027819996816,53045.84949648 2025-07-12,10:15:12.000,193,11064905,113685,0,1752315311,13875.020497090001,-29.01922434000153,53045.84949648 2025-07-12,10:15:13.000,193,11064918,113325,0,1752315312,13875.027233399996,-29.005126079995534,53045.85648360001 2025-07-12,10:15:14.000,193,11065003,113485,0,1752315313,13875.000288160001,-29.026273470000888,53045.79359952 2025-07-12,10:15:15.000,193,11064962,113565,0,1752315314,13875.040706020001,-29.054469989998324,53045.87045784 2025-07-12,10:15:16.000,193,11064976,113445,0,1752315315,13875.033969709992,-29.047420859998965,53045.78661240001 2025-07-12,10:15:17.000,193,11064935,113525,0,1752315316,13875.054178639992,-29.061519119997683,53045.73071544 2025-07-12,10:15:18.000,193,11064932,113405,0,1752315317,13875.047442329997,-29.061519119997683,53045.72372832 2025-07-12,10:15:19.000,193,11065001,113685,0,1752315318,13875.054178639992,-29.08971563999512,53045.70975408001 2025-07-12,10:15:20.000,193,11065009,113405,0,1752315319,13875.087860189997,-29.0756173799964,53045.716741200005 2025-07-12,10:15:21.000,193,11064924,113605,0,1752315320,13875.101332810002,-29.117912159999833,53045.716741200005 2025-07-12,10:15:22.000,193,11064929,113405,0,1752315321,13875.101332810002,-29.103813900001114,53045.646870000004 2025-07-12,10:15:23.000,193,11064996,113725,0,1752315322,13875.161959600002,-29.0756173799964,53045.65385712 2025-07-12,10:15:24.000,193,11064990,113525,0,1752315323,13875.135014359992,-29.08971563999512,53045.68879272001 2025-07-12,10:15:25.000,193,11064995,113525,0,1752315324,13875.101332810002,-29.096764770001755,53045.70276696 2025-07-12,10:15:26.000,193,11064991,113805,0,1752315325,13875.128278049997,-29.08971563999512,53045.70276696 2025-07-12,10:15:27.000,193,11064927,113605,0,1752315326,13875.128278049997,-29.0756173799964,53045.63988288001 2025-07-12,10:15:28.000,193,11064908,113405,0,1752315327,13875.141750670002,-29.054469989998324,53045.6818056 2025-07-12,10:15:29.000,193,11064935,113485,0,1752315328,13875.114805429992,-29.103813900001114,53045.611934399996 2025-07-12,10:15:30.000,193,11064965,113405,0,1752315329,13875.121541740002,-29.08266650999576,53045.63988288001 2025-07-12,10:15:31.000,193,11064915,113445,0,1752315330,13875.087860189997,-29.12496128999919,53045.58398592 2025-07-12,10:15:32.000,193,11064952,113365,0,1752315331,13875.067651259997,-29.096764770001755,53045.55603744 2025-07-12,10:15:33.000,193,11064907,113405,0,1752315332,13875.067651259997,-29.13201041999855,53045.56302456 2025-07-12,10:15:34.000,193,11065005,113405,0,1752315333,13875.040706020001,-29.13201041999855,53045.5769988 2025-07-12,10:15:35.000,193,11065005,113645,0,1752315334,13875.020497090001,-29.14610867999727,53045.5769988 2025-07-12,10:15:36.000,193,11064989,113245,0,1752315335,13875.007024469996,-29.167256069995346,53045.56302456 2025-07-12,10:15:37.000,193,11064966,113365,0,1752315336,13875.013760779992,-29.160206939995987,53045.53507608 2025-07-12,10:15:38.000,193,11064923,113365,0,1752315337,13875.007024469996,-29.17430520000198,53045.52808896 2025-07-12,10:15:39.000,193,11064934,113325,0,1752315338,13874.993551849991,-29.202501719999418,53045.51411472 2025-07-12,10:15:40.000,193,11064949,113485,0,1752315339,13874.946397679996,-29.19545259000006,53045.52110184001 2025-07-12,10:15:41.000,193,11065011,113605,0,1752315340,13874.966606609996,-29.216599979998136,53045.52110184001 2025-07-12,10:15:42.000,193,11064974,113685,0,1752315341,13874.953133989991,-29.230698239996855,53045.52110184001 2025-07-12,10:15:43.000,193,11064967,113445,0,1752315342,13874.932925059991,-29.237747369996214,53045.5071276 2025-07-12,10:15:44.000,193,11064947,113765,0,1752315343,13874.993551849991,-29.216599979998136,53045.51411472 2025-07-12,10:15:45.000,193,11064932,113445,0,1752315344,13875.013760779992,-29.209550849998777,53045.57001168001 2025-07-12,10:15:46.000,193,11064981,113645,0,1752315345,13875.060914950001,-29.244796499995573,53045.53507608 2025-07-12,10:15:47.000,193,11065001,113365,0,1752315346,13875.020497090001,-29.244796499995573,53045.49315336001 2025-07-12,10:15:48.000,193,11064921,113725,0,1752315347,13874.959870300001,-29.223649109997496,53045.48616624 2025-07-12,10:15:49.000,193,11064926,113445,0,1752315348,13874.966606609996,-29.230698239996855,53045.49315336001 2025-07-12,10:15:50.000,193,11064956,113765,0,1752315349,13874.986815539996,-29.251845630002208,53045.45821776 2025-07-12,10:15:51.000,193,11064920,113365,0,1752315350,13874.939661370001,-29.265943890000926,53045.47219200001 2025-07-12,10:15:52.000,193,11064982,113405,0,1752315351,13874.932925059991,-29.30823866999708,53045.47219200001 2025-07-12,10:15:53.000,193,11064995,113605,0,1752315352,13874.905979819996,-29.294140409998363,53045.37437232001 2025-07-12,10:15:54.000,193,11064967,113645,0,1752315353,13874.892507199991,-29.294140409998363,53045.40930792 2025-07-12,10:15:55.000,193,11064919,113405,0,1752315354,13874.912716129991,-29.294140409998363,53045.430269280005 2025-07-12,10:15:56.000,193,11064994,113485,0,1752315355,13874.85882565,-29.343484320001153,53045.40930792 2025-07-12,10:15:57.000,193,11065021,113485,0,1752315356,13874.825144099996,-29.30823866999708,53045.39533368 2025-07-12,10:15:58.000,193,11064953,113325,0,1752315357,13874.83861672,-29.336435190001794,53045.32546248001 2025-07-12,10:15:59.000,193,11064961,113405,0,1752315358,13874.865561959996,-29.3223369299958,53045.430269280005 2025-07-12,10:16:00.000,193,11064930,113485,0,1752315359,13874.81840779,-29.336435190001794,53045.38834656 2025-07-12,10:16:01.000,193,11064996,113445,0,1752315360,13874.81167147999,-29.336435190001794,53045.34642384 2025-07-12,10:16:02.000,193,11065024,113765,0,1752315361,13874.825144099996,-29.35758257999987,53045.40930792 2025-07-12,10:16:03.000,193,11064962,113525,0,1752315362,13874.81840779,-29.385779099997308,53045.36039808 2025-07-12,10:16:04.000,193,11064950,113445,0,1752315363,13874.81840779,-29.36463170999923,53045.3673852 2025-07-12,10:16:05.000,193,11064981,113445,0,1752315364,13874.83188040999,-29.406926489995385,53045.332449600006 2025-07-12,10:16:06.000,193,11065015,113605,0,1752315365,13874.872298269991,-29.392828229996667,53045.31847536 2025-07-12,10:16:07.000,193,11064897,113405,0,1752315366,13874.872298269991,-29.42102475000138,53045.311488240004 2025-07-12,10:16:08.000,193,11064977,113405,0,1752315367,13874.845353029996,-29.449221269998816,53045.31847536 2025-07-12,10:16:09.000,193,11064974,113765,0,1752315368,13874.825144099996,-29.470368659996893,53045.28353976001 2025-07-12,10:16:10.000,193,11064967,113525,0,1752315369,13874.892507199991,-29.442172139999457,53045.276552639996 2025-07-12,10:16:11.000,193,11065013,113605,0,1752315370,13874.946397679996,-29.456270399998175,53045.36039808 2025-07-12,10:16:12.000,193,11064992,113525,0,1752315371,13874.946397679996,-29.456270399998175,53045.30450112001 2025-07-12,10:16:13.000,193,11064976,113405,0,1752315372,13874.905979819996,-29.456270399998175,53045.24161704 2025-07-12,10:16:14.000,193,11064962,113325,0,1752315373,13874.939661370001,-29.442172139999457,53045.262578400005 2025-07-12,10:16:15.000,193,11064929,113205,0,1752315374,13874.966606609996,-29.456270399998175,53045.2276428 2025-07-12,10:16:16.000,193,11064993,113485,0,1752315375,13874.980079230001,-29.442172139999457,53045.2276428 2025-07-12,10:16:17.000,193,11065000,113405,0,1752315376,13874.91945244,-29.456270399998175,53045.24161704 2025-07-12,10:16:18.000,193,11064970,113445,0,1752315377,13874.885770889996,-29.456270399998175,53045.20668144001 2025-07-12,10:16:19.000,193,11064975,113245,0,1752315378,13874.885770889996,-29.505614310000965,53045.18572008001 2025-07-12,10:16:20.000,193,11064938,113445,0,1752315379,13874.89924351,-29.463319529997534,53045.164758720006 2025-07-12,10:16:21.000,193,11064972,113525,0,1752315380,13874.89924351,-29.470368659996893,53045.164758720006 2025-07-12,10:16:22.000,193,11064974,113325,0,1752315381,13874.905979819996,-29.505614310000965,53045.094887520005 2025-07-12,10:16:23.000,193,11064899,113245,0,1752315382,13874.89924351,-29.562007349995838,53045.13681024001 2025-07-12,10:16:24.000,193,11064912,113325,0,1752315383,13874.91945244,-29.54790908999712,53045.10187464 2025-07-12,10:16:25.000,193,11064927,113445,0,1752315384,13874.926188749996,-29.611351259998628,53045.15078448 2025-07-12,10:16:26.000,193,11064934,113445,0,1752315385,13874.905979819996,-29.632498649996705,53045.06693904001 2025-07-12,10:16:27.000,193,11064904,113405,0,1752315386,13874.87903458,-29.660695170001418,53045.0529648 2025-07-12,10:16:28.000,193,11064942,113405,0,1752315387,13874.865561959996,-29.674793430000136,53045.0529648 2025-07-12,10:16:29.000,193,11064911,113245,0,1752315388,13874.89924351,-29.667744300000777,53045.02501632 2025-07-12,10:16:30.000,193,11064950,113445,0,1752315389,13874.926188749996,-29.660695170001418,53045.0529648 2025-07-12,10:16:31.000,193,11064980,113805,0,1752315390,13874.926188749996,-29.65364604000206,53045.01802920001 2025-07-12,10:16:32.000,193,11064952,113485,0,1752315391,13874.959870300001,-29.667744300000777,53045.08091328 2025-07-12,10:16:33.000,193,11064894,113485,0,1752315392,13874.946397679996,-29.660695170001418,53045.08790040001 2025-07-12,10:16:34.000,193,11064970,113645,0,1752315393,13875.007024469996,-29.639547779996064,53045.10187464 2025-07-12,10:16:35.000,193,11064944,113565,0,1752315394,13875.013760779992,-29.60430212999927,53045.045977680005 2025-07-12,10:16:36.000,193,11064959,113405,0,1752315395,13875.027233399996,-29.576105610001832,53045.06693904001 2025-07-12,10:16:37.000,193,11064964,113765,0,1752315396,13875.040706020001,-29.54085995999776,53045.094887520005 2025-07-12,10:16:38.000,193,11065016,113325,0,1752315397,13875.020497090001,-29.54085995999776,53045.11584888001 2025-07-12,10:16:39.000,193,11064939,113525,0,1752315398,13875.013760779992,-29.576105610001832,53045.08790040001 2025-07-12,10:16:40.000,193,11064924,113485,0,1752315399,13875.040706020001,-29.562007349995838,53045.08091328 2025-07-12,10:16:41.000,193,11064965,113365,0,1752315400,13875.007024469996,-29.512663440000324,53045.094887520005 2025-07-12,10:16:42.000,193,11064997,113445,0,1752315401,13875.000288160001,-29.54790908999712,53045.06693904001 2025-07-12,10:16:43.000,193,11064952,113485,0,1752315402,13874.973342919991,-29.54085995999776,53045.01802920001 2025-07-12,10:16:44.000,193,11064947,113365,0,1752315403,13874.966606609996,-29.526761699999042,53045.045977680005 2025-07-12,10:16:45.000,193,11064968,113325,0,1752315404,13874.986815539996,-29.519712569999683,53045.03899056001 2025-07-12,10:16:46.000,193,11064972,113405,0,1752315405,13874.993551849991,-29.54085995999776,53044.997067840006 2025-07-12,10:16:47.000,193,11064936,113485,0,1752315406,13874.953133989991,-29.498565180001606,53045.03899056001 2025-07-12,10:16:48.000,193,11064955,113565,0,1752315407,13874.959870300001,-29.463319529997534,53045.01802920001 2025-07-12,10:16:49.000,193,11064964,113685,0,1752315408,13874.953133989991,-29.456270399998175,53045.01104208 2025-07-12,10:16:50.000,193,11064972,113405,0,1752315409,13874.946397679996,-29.456270399998175,53045.00405496 2025-07-12,10:16:51.000,193,11065016,113485,0,1752315410,13874.993551849991,-29.41397562000202,53045.0529648 2025-07-12,10:16:52.000,193,11065012,113485,0,1752315411,13875.007024469996,-29.399877359996026,53045.03200344 2025-07-12,10:16:53.000,193,11064949,113405,0,1752315412,13875.040706020001,-29.37168083999859,53045.06693904001 2025-07-12,10:16:54.000,193,11064937,113525,0,1752315413,13875.087860189997,-29.37168083999859,53045.094887520005 2025-07-12,10:16:55.000,193,11065028,113245,0,1752315414,13875.114805429992,-29.3223369299958,53045.08790040001 2025-07-12,10:16:56.000,193,11065019,113445,0,1752315415,13875.094596499992,-29.287091279999004,53045.11584888001 2025-07-12,10:16:57.000,193,11064986,113565,0,1752315416,13875.148486979997,-29.230698239996855,53045.20668144001 2025-07-12,10:16:58.000,193,11065049,113485,0,1752315417,13875.161959600002,-29.160206939995987,53045.24161704 2025-07-12,10:16:59.000,193,11065017,113765,0,1752315418,13875.155223289992,-29.160206939995987,53045.17873296 2025-07-12,10:17:00.000,193,11065043,113405,0,1752315419,13875.155223289992,-29.110863030000473,53045.1927072 2025-07-12,10:17:01.000,193,11065057,113485,0,1752315420,13875.195641149992,-29.061519119997683,53045.19969432 2025-07-12,10:17:02.000,193,11064986,113405,0,1752315421,13875.229322699997,-29.061519119997683,53045.20668144001 2025-07-12,10:17:03.000,193,11064995,113205,0,1752315422,13875.222586390002,-29.01217521000217,53045.18572008001 2025-07-12,10:17:04.000,193,11065025,113405,0,1752315423,13875.283213180002,-28.983978689997457,53045.22065568 2025-07-12,10:17:05.000,193,11065038,113525,0,1752315424,13875.283213180002,-28.96988042999874,53045.1927072 2025-07-12,10:17:06.000,193,11065086,113405,0,1752315425,13875.323631040003,-28.934634780001943,53045.24161704 2025-07-12,10:17:07.000,193,11065024,113365,0,1752315426,13875.323631040003,-28.95578217000002,53045.23462992001 2025-07-12,10:17:08.000,193,11065035,113605,0,1752315427,13875.337103659993,-28.92053651999595,53045.1927072 2025-07-12,10:17:09.000,193,11065026,113605,0,1752315428,13875.310158419998,-28.871192610000435,53045.2276428 2025-07-12,10:17:10.000,193,11065063,113165,0,1752315429,13875.330367349998,-28.800701309999567,53045.262578400005 2025-07-12,10:17:11.000,193,11065058,113565,0,1752315430,13875.337103659993,-28.79365218000021,53045.2276428 2025-07-12,10:17:12.000,193,11065062,113245,0,1752315431,13875.337103659993,-28.807750439998927,53045.213668560005 2025-07-12,10:17:13.000,193,11065051,113205,0,1752315432,13875.370785209998,-28.77955392000149,53045.19969432 2025-07-12,10:17:14.000,193,11065082,113605,0,1752315433,13875.397730449993,-28.800701309999567,53045.213668560005 2025-07-12,10:17:15.000,193,11065078,113085,0,1752315434,13875.397730449993,-28.751357399996778,53045.164758720006 2025-07-12,10:17:16.000,193,11065066,113365,0,1752315435,13875.357312589993,-28.758406529996137,53045.143797360004 2025-07-12,10:17:17.000,193,11065009,113765,0,1752315436,13875.364048899988,-28.78660305000085,53045.13681024001 2025-07-12,10:17:18.000,193,11065031,113565,0,1752315437,13875.337103659993,-28.807750439998927,53045.05995192 2025-07-12,10:17:19.000,193,11064982,113725,0,1752315438,13875.323631040003,-28.79365218000021,53045.0529648 2025-07-12,10:17:20.000,193,11065033,113165,0,1752315439,13875.316894729993,-28.758406529996137,53045.10187464 2025-07-12,10:17:21.000,193,11064949,113485,0,1752315440,13875.303422110002,-28.765455659995496,53045.108861759996 2025-07-12,10:17:22.000,193,11065006,113685,0,1752315441,13875.350576279998,-28.751357399996778,53045.06693904001 2025-07-12,10:17:23.000,193,11065066,113565,0,1752315442,13875.283213180002,-28.74430826999742,53045.01104208 2025-07-12,10:17:24.000,193,11064969,113765,0,1752315443,13875.343839970003,-28.72316087999934,53045.01802920001 2025-07-12,10:17:25.000,193,11064986,113405,0,1752315444,13875.343839970003,-28.709062620000623,53045.00405496 2025-07-12,10:17:26.000,193,11065036,113485,0,1752315445,13875.350576279998,-28.68086609999591,53044.997067840006 2025-07-12,10:17:27.000,193,11065073,113605,0,1752315446,13875.364048899988,-28.68086609999591,53045.01802920001 2025-07-12,10:17:28.000,193,11065034,113645,0,1752315447,13875.323631040003,-28.716111749999982,53044.99008072001 2025-07-12,10:17:29.000,193,11065055,113605,0,1752315448,13875.323631040003,-28.694964360001904,53044.94815800001 2025-07-12,10:17:30.000,193,11065014,113845,0,1752315449,13875.310158419998,-28.68791522999527,53044.95514512 2025-07-12,10:17:31.000,193,11065013,113525,0,1752315450,13875.364048899988,-28.68086609999591,53044.90623528 2025-07-12,10:17:32.000,193,11065007,113765,0,1752315451,13875.397730449993,-28.652669579998474,53044.878286800005 2025-07-12,10:17:33.000,193,11065067,113525,0,1752315452,13875.411203069998,-28.624473060001037,53044.92020952001 2025-07-12,10:17:34.000,193,11065066,113365,0,1752315453,13875.404466759988,-28.582178279997606,53044.927196640005 2025-07-12,10:17:35.000,193,11064980,113525,0,1752315454,13875.458357239993,-28.568080019998888,53044.95514512 2025-07-12,10:17:36.000,193,11065016,113405,0,1752315455,13875.431411999998,-28.56103088999953,53044.99008072001 2025-07-12,10:17:37.000,193,11065091,113645,0,1752315456,13875.465093549989,-28.51168697999674,53044.96213224 2025-07-12,10:17:38.000,193,11065046,113565,0,1752315457,13875.518984029994,-28.49053958999866,53045.01104208 2025-07-12,10:17:39.000,193,11065139,113365,0,1752315458,13875.525720339989,-28.434146549996512,53045.03899056001 2025-07-12,10:17:40.000,193,11065014,113565,0,1752315459,13875.539192959994,-28.455293940001866,53045.045977680005 2025-07-12,10:17:41.000,193,11065043,113405,0,1752315460,13875.525720339989,-28.427097419997153,53045.045977680005 2025-07-12,10:17:42.000,193,11065080,113485,0,1752315461,13875.545929269989,-28.405950029999076,53045.08790040001 2025-07-12,10:17:43.000,193,11065060,113445,0,1752315462,13875.545929269989,-28.342507859997568,53045.11584888001 2025-07-12,10:17:44.000,193,11065080,113405,0,1752315463,13875.566138199989,-28.356606119996286,53045.03200344 2025-07-12,10:17:45.000,193,11065049,113605,0,1752315464,13875.572874509999,-28.32136046999949,53045.08790040001 2025-07-12,10:17:46.000,193,11065027,113445,0,1752315465,13875.593083439999,-28.300213080001413,53045.07392616 2025-07-12,10:17:47.000,193,11065071,113565,0,1752315466,13875.633501299999,-28.26496742999734,53045.143797360004 2025-07-12,10:17:48.000,193,11065080,113605,0,1752315467,13875.613292369999,-28.27906568999606,53045.08790040001 2025-07-12,10:17:49.000,193,11065065,113445,0,1752315468,13875.673919159999,-28.243820039999264,53045.13681024001 2025-07-12,10:17:50.000,193,11065082,113845,0,1752315469,13875.680655469994,-28.201525259995833,53045.19969432 2025-07-12,10:17:51.000,193,11065046,113165,0,1752315470,13875.76822749999,-28.166279609999037,53045.26956552 2025-07-12,10:17:52.000,193,11065120,113485,0,1752315471,13875.77496381,-28.116935699996247,53045.17873296 2025-07-12,10:17:53.000,193,11065079,113605,0,1752315472,13875.81538167,-28.116935699996247,53045.1927072 2025-07-12,10:17:54.000,193,11065100,113365,0,1752315473,13875.87600846,-28.025297009997303,53045.23462992001 2025-07-12,10:17:55.000,193,11065133,113605,0,1752315474,13875.88948107999,-28.03939526999602,53045.23462992001 2025-07-12,10:17:56.000,193,11065138,113565,0,1752315475,13875.91642632,-27.997100489999866,53045.25559128001 2025-07-12,10:17:57.000,193,11065129,113085,0,1752315476,13875.923162629995,-27.90546180000092,53045.30450112001 2025-07-12,10:17:58.000,193,11065156,113565,0,1752315477,13875.97031679999,-27.91956005999964,53045.28353976001 2025-07-12,10:17:59.000,193,11065074,113405,0,1752315478,13876.01073465999,-27.85611788999813,53045.30450112001 2025-07-12,10:18:00.000,193,11065062,113565,0,1752315479,13876.0376799,-27.799724849995982,53045.332449600006 2025-07-12,10:18:01.000,193,11065132,113485,0,1752315480,13876.01747097,-27.799724849995982,53045.332449600006 2025-07-12,10:18:02.000,193,11065103,113405,0,1752315481,13876.0376799,-27.757430069999828,53045.33943672 2025-07-12,10:18:03.000,193,11065086,113365,0,1752315482,13876.01073465999,-27.75038094000047,53045.37437232001 2025-07-12,10:18:04.000,193,11065103,113525,0,1752315483,13876.091570379991,-27.708086159997038,53045.39533368 2025-07-12,10:18:05.000,193,11065167,113485,0,1752315484,13876.084834069996,-27.6798896399996,53045.35341096001 2025-07-12,10:18:06.000,193,11065143,113325,0,1752315485,13876.09830669,-27.6798896399996,53045.38834656 2025-07-12,10:18:07.000,193,11065117,113485,0,1752315486,13876.131988239991,-27.623496599997452,53045.39533368 2025-07-12,10:18:08.000,193,11065080,113405,0,1752315487,13876.233032889992,-27.602349209999375,53045.45123064001 2025-07-12,10:18:09.000,193,11065189,113485,0,1752315488,13876.266714439997,-27.581201820001297,53045.479179120004 2025-07-12,10:18:10.000,193,11065199,113405,0,1752315489,13876.361022780002,-27.524808779999148,53045.52110184001 2025-07-12,10:18:11.000,193,11065149,113565,0,1752315490,13876.441858500002,-27.46136660999764,53045.55603744 2025-07-12,10:18:12.000,193,11065130,113805,0,1752315491,13876.448594809997,-27.475464869996358,53045.549050320005 2025-07-12,10:18:13.000,193,11065110,113565,0,1752315492,13876.522694220002,-27.412022700002126,53045.56302456 2025-07-12,10:18:14.000,193,11065199,113685,0,1752315493,13876.590057319998,-27.369727919998695,53045.66084424001 2025-07-12,10:18:15.000,193,11065185,113605,0,1752315494,13876.630475179998,-27.327433139995264,53045.667831360006 2025-07-12,10:18:16.000,193,11065197,113565,0,1752315495,13876.718047209994,-27.29218748999847,53045.73770256001 2025-07-12,10:18:17.000,193,11065164,113405,0,1752315496,13876.785410309989,-27.249892710002314,53045.70276696 2025-07-12,10:18:18.000,193,11065164,113325,0,1752315497,13876.819091859994,-27.179401410001446,53045.70975408001 2025-07-12,10:18:19.000,193,11065158,113605,0,1752315498,13876.86624602999,-27.158254019996093,53045.765651040005 2025-07-12,10:18:20.000,193,11065245,113365,0,1752315499,13876.899927579994,-27.087762719995226,53045.79359952 2025-07-12,10:18:21.000,193,11065174,113765,0,1752315500,13876.940345439994,-27.05251706999843,53045.84250936 2025-07-12,10:18:22.000,193,11065194,113725,0,1752315501,13877.000972229995,-27.05251706999843,53045.82853512001 2025-07-12,10:18:23.000,193,11065215,113445,0,1752315502,13877.021181159995,-26.989074899996922,53045.90539344001 2025-07-12,10:18:24.000,193,11065160,113245,0,1752315503,13877.061599019995,-26.946780120000767,53045.933341920005 2025-07-12,10:18:25.000,193,11065216,113485,0,1752315504,13877.1154895,-26.904485339997336,53045.95430328001 2025-07-12,10:18:26.000,193,11065179,113565,0,1752315505,13877.1154895,-26.8762888199999,53045.97526464001 2025-07-12,10:18:27.000,193,11065239,113365,0,1752315506,13877.16937997999,-26.81989577999775,53045.982251760004 2025-07-12,10:18:28.000,193,11065257,113405,0,1752315507,13877.23000676999,-26.82694490999711,53046.04513584001 2025-07-12,10:18:29.000,193,11065270,113205,0,1752315508,13877.27042462999,-26.7635027399956,53046.08007144 2025-07-12,10:18:30.000,193,11065195,113245,0,1752315509,13877.290633559991,-26.714158830000088,53046.09404568001 2025-07-12,10:18:31.000,193,11065223,113605,0,1752315510,13877.331051419991,-26.721207959999447,53046.115007039996 2025-07-12,10:18:32.000,193,11065249,113605,0,1752315511,13877.411887139991,-26.714158830000088,53046.12199416001 2025-07-12,10:18:33.000,193,11065257,113445,0,1752315512,13877.357996660001,-26.671864049996657,53046.15692976 2025-07-12,10:18:34.000,193,11065314,113485,0,1752315513,13877.371469279991,-26.65071665999858,53046.14295552001 2025-07-12,10:18:35.000,193,11065252,113245,0,1752315514,13877.357996660001,-26.65071665999858,53046.149942640004 2025-07-12,10:18:36.000,193,11065209,113485,0,1752315515,13877.405150829996,-26.629569270000502,53046.1359684 2025-07-12,10:18:37.000,193,11065240,113605,0,1752315516,13877.418623450001,-26.629569270000502,53046.17789112 2025-07-12,10:18:38.000,193,11065229,113365,0,1752315517,13877.459041310001,-26.671864049996657,53046.15692976 2025-07-12,10:18:39.000,193,11065296,113405,0,1752315518,13877.472513929992,-26.629569270000502,53046.115007039996 2025-07-12,10:18:40.000,193,11065234,113445,0,1752315519,13877.472513929992,-26.63661839999986,53046.09404568001 2025-07-12,10:18:41.000,193,11065199,113685,0,1752315520,13877.472513929992,-26.678913179996016,53046.09404568001 2025-07-12,10:18:42.000,193,11065233,113605,0,1752315521,13877.432096069992,-26.664814919997298,53046.10801992 2025-07-12,10:18:43.000,193,11065251,113445,0,1752315522,13877.459041310001,-26.664814919997298,53046.0311616 2025-07-12,10:18:44.000,193,11065233,113365,0,1752315523,13877.465777619997,-26.671864049996657,53046.04513584001 2025-07-12,10:18:45.000,193,11065200,113645,0,1752315524,13877.425359759996,-26.721207959999447,53045.99622600001 2025-07-12,10:18:46.000,193,11065271,113445,0,1752315525,13877.432096069992,-26.69301144000201,53046.02417448001 2025-07-12,10:18:47.000,193,11065293,113405,0,1752315526,13877.459041310001,-26.721207959999447,53046.01020024 2025-07-12,10:18:48.000,193,11065288,113765,0,1752315527,13877.499459170002,-26.742355349997524,53046.01718736 2025-07-12,10:18:49.000,193,11065240,113445,0,1752315528,13877.526404409997,-26.70006057000137,53046.01718736 2025-07-12,10:18:50.000,193,11065242,113565,0,1752315529,13877.553349649992,-26.615471010001784,53045.982251760004 2025-07-12,10:18:51.000,193,11065272,113565,0,1752315530,13877.573558579992,-26.59432361999643,53046.101032800005 2025-07-12,10:18:52.000,193,11065284,113405,0,1752315531,13877.627449059997,-26.530881450002198,53046.08705856 2025-07-12,10:18:53.000,193,11065222,113485,0,1752315532,13877.580294890002,-26.530881450002198,53046.08007144 2025-07-12,10:18:54.000,193,11065212,113125,0,1752315533,13877.613976439992,-26.488586669998767,53046.10801992 2025-07-12,10:18:55.000,193,11065287,113405,0,1752315534,13877.613976439992,-26.46039015000133,53046.1359684 2025-07-12,10:18:56.000,193,11065290,113725,0,1752315535,13877.593767509992,-26.41104623999854,53046.1359684 2025-07-12,10:18:57.000,193,11065281,113685,0,1752315536,13877.647657989997,-26.4180953699979,53046.15692976 2025-07-12,10:18:58.000,193,11065221,113645,0,1752315537,13877.647657989997,-26.439242759995977,53046.115007039996 2025-07-12,10:18:59.000,193,11065216,113405,0,1752315538,13877.634185369992,-26.396947979999823,53046.07308432001 2025-07-12,10:19:00.000,193,11065313,113405,0,1752315539,13877.688075849997,-26.40399710999918,53046.219813840005 2025-07-12,10:19:01.000,193,11065192,113525,0,1752315540,13877.681339540002,-26.382849720001104,53046.23378808 2025-07-12,10:19:02.000,193,11065221,113685,0,1752315541,13877.715021089993,-26.375800590001745,53046.23378808 2025-07-12,10:19:03.000,193,11065294,113565,0,1752315542,13877.721757400002,-26.312358420000237,53046.268723680005 2025-07-12,10:19:04.000,193,11065249,113445,0,1752315543,13877.735230019993,-26.312358420000237,53046.24776232 2025-07-12,10:19:05.000,193,11065219,113165,0,1752315544,13877.741966330002,-26.340554939997674,53046.22680096 2025-07-12,10:19:06.000,193,11065242,113445,0,1752315545,13877.755438949993,-26.284161899995524,53046.18487824 2025-07-12,10:19:07.000,193,11065272,113605,0,1752315546,13877.816065739993,-26.277112769996165,53046.24077520001 2025-07-12,10:19:08.000,193,11065295,113485,0,1752315547,13877.856483599993,-26.22776886000065,53046.26173656001 2025-07-12,10:19:09.000,193,11065283,113765,0,1752315548,13877.829538359998,-26.24891624999873,53046.282697919996 2025-07-12,10:19:10.000,193,11065226,113525,0,1752315549,13877.849747289998,-26.22776886000065,53046.282697919996 2025-07-12,10:19:11.000,193,11065251,113605,0,1752315550,13877.863219909988,-26.206621469995298,53046.345582 2025-07-12,10:19:12.000,193,11065227,113565,0,1752315551,13877.856483599993,-26.213670600001933,53046.282697919996 2025-07-12,10:19:13.000,193,11065265,113645,0,1752315552,13877.876692529993,-26.17842494999786,53046.317633520004 2025-07-12,10:19:14.000,193,11065348,113605,0,1752315553,13877.896901459993,-26.206621469995298,53046.32462064 2025-07-12,10:19:15.000,193,11065280,113605,0,1752315554,13877.903637769989,-26.18547407999722,53046.32462064 2025-07-12,10:19:16.000,193,11065316,113485,0,1752315555,13877.944055629989,-26.129081040002347,53046.317633520004 2025-07-12,10:19:17.000,193,11065272,113485,0,1752315556,13877.944055629989,-26.157277559999784,53046.30365928 2025-07-12,10:19:18.000,193,11065278,113405,0,1752315557,13877.971000869999,-26.136130170001707,53046.282697919996 2025-07-12,10:19:19.000,193,11065291,113685,0,1752315558,13877.984473489989,-26.129081040002347,53046.28968504001 2025-07-12,10:19:20.000,193,11065280,113645,0,1752315559,13878.011418729999,-26.093835389998276,53046.28968504001 2025-07-12,10:19:21.000,193,11065305,113765,0,1752315560,13878.08551813999,-26.05858974000148,53046.30365928 2025-07-12,10:19:22.000,193,11065344,113525,0,1752315561,13878.139408619994,-26.044491479995486,53046.345582 2025-07-12,10:19:23.000,193,11065345,113365,0,1752315562,13878.15288124,-26.030393219996768,53046.38051760001 2025-07-12,10:19:24.000,193,11065257,113365,0,1752315563,13878.21350803,-25.981049310001254,53046.40846608001 2025-07-12,10:19:25.000,193,11065316,113365,0,1752315564,13878.23371696,-26.00219669999933,53046.46436304 2025-07-12,10:19:26.000,193,11065359,113405,0,1752315565,13878.280871129995,-25.9599019199959,53046.46436304 2025-07-12,10:19:27.000,193,11065281,113405,0,1752315566,13878.30781636999,-25.9599019199959,53046.37353048 2025-07-12,10:19:28.000,193,11065347,113645,0,1752315567,13878.301080059995,-25.924656269999105,53046.46436304 2025-07-12,10:19:29.000,193,11065276,113165,0,1752315568,13878.32802529999,-25.917607139999745,53046.436414560005 2025-07-12,10:19:30.000,193,11065346,113485,0,1752315569,13878.37517947,-25.88941062000231,53046.436414560005 2025-07-12,10:19:31.000,193,11065324,113605,0,1752315570,13878.3953884,-25.8259684500008,53046.46436304 2025-07-12,10:19:32.000,193,11065358,113365,0,1752315571,13878.40886101999,-25.84006670999952,53046.42244032 2025-07-12,10:19:33.000,193,11065343,113645,0,1752315572,13878.442542569996,-25.8259684500008,53046.485324400004 2025-07-12,10:19:34.000,193,11065293,113405,0,1752315573,13878.43580626,-25.797771929996088,53046.506285760006 2025-07-12,10:19:35.000,193,11065328,113485,0,1752315574,13878.44927887999,-25.81891932000144,53046.54820848001 2025-07-12,10:19:36.000,193,11065340,113125,0,1752315575,13878.48969673999,-25.77662453999801,53046.53423424 2025-07-12,10:19:37.000,193,11065292,113765,0,1752315576,13878.53685091,-25.762526279999292,53046.56916984 2025-07-12,10:19:38.000,193,11065331,113245,0,1752315577,13878.543587219996,-25.734329760001856,53046.54820848001 2025-07-12,10:19:39.000,193,11065370,113605,0,1752315578,13878.563796149996,-25.706133239997143,53046.555195600005 2025-07-12,10:19:40.000,193,11065321,113405,0,1752315579,13878.597477700001,-25.72023149999586,53046.52724712001 2025-07-12,10:19:41.000,193,11065349,113685,0,1752315580,13878.610950319991,-25.72728062999522,53046.54122136 2025-07-12,10:19:42.000,193,11065273,113485,0,1752315581,13878.604214009996,-25.713182369996503,53046.56916984 2025-07-12,10:19:43.000,193,11065333,113445,0,1752315582,13878.664840799996,-25.706133239997143,53046.56218272 2025-07-12,10:19:44.000,193,11065303,113685,0,1752315583,13878.664840799996,-25.64974020000227,53046.57615696001 2025-07-12,10:19:45.000,193,11065278,113565,0,1752315584,13878.738940210002,-25.670887590000348,53046.604105440005 2025-07-12,10:19:46.000,193,11065345,113525,0,1752315585,13878.738940210002,-25.670887590000348,53046.62506680001 2025-07-12,10:19:47.000,193,11065340,113405,0,1752315586,13878.833248549992,-25.65678933000163,53046.64602816001 2025-07-12,10:19:48.000,193,11065322,113245,0,1752315587,13878.846721169997,-25.628592809996917,53046.6600024 2025-07-12,10:19:49.000,193,11065305,113325,0,1752315588,13878.860193790002,-25.6144945499982,53046.63904104 2025-07-12,10:19:50.000,193,11065337,113445,0,1752315589,13878.927556889998,-25.586298030000762,53046.75782208 2025-07-12,10:19:51.000,193,11065364,113605,0,1752315590,13878.920820580002,-25.586298030000762,53046.68795088 2025-07-12,10:19:52.000,193,11065339,113405,0,1752315591,13878.954502129993,-25.579248900001403,53046.75782208 2025-07-12,10:19:53.000,193,11065298,113365,0,1752315592,13878.941029510002,-25.55810150999605,53046.80673192 2025-07-12,10:19:54.000,193,11065278,113525,0,1752315593,13878.988183679998,-25.55105237999669,53046.841667520006 2025-07-12,10:19:55.000,193,11065357,113525,0,1752315594,13878.988183679998,-25.529904989998613,53046.7997448 2025-07-12,10:19:56.000,193,11065342,113485,0,1752315595,13879.008392609998,-25.501708470001176,53046.869616 2025-07-12,10:19:57.000,193,11065298,113765,0,1752315596,13878.988183679998,-25.529904989998613,53046.841667520006 2025-07-12,10:19:58.000,193,11065320,113485,0,1752315597,13879.001656299988,-25.501708470001176,53046.83468040001 2025-07-12,10:19:59.000,193,11065352,113765,0,1752315598,13879.035337849993,-25.515806729999895,53046.890577360005 2025-07-12,10:20:00.000,193,11065368,113525,0,1752315599,13879.035337849993,-25.473511949996464,53046.94647432 2025-07-12,10:20:01.000,193,11065311,113765,0,1752315600,13879.048810469998,-25.529904989998613,53046.91852584 2025-07-12,10:20:02.000,193,11065352,113445,0,1752315601,13879.015128919993,-25.529904989998613,53046.841667520006 2025-07-12,10:20:03.000,193,11065426,113405,0,1752315602,13879.048810469998,-25.55105237999669,53046.92551296 2025-07-12,10:20:04.000,193,11065388,113525,0,1752315603,13879.042074159988,-25.54400324999733,53046.87660312 2025-07-12,10:20:05.000,193,11065353,113405,0,1752315604,13879.001656299988,-25.522855859999254,53046.93250008001 2025-07-12,10:20:06.000,193,11065360,113485,0,1752315605,13879.021865229988,-25.579248900001403,53046.91153872001 2025-07-12,10:20:07.000,193,11065285,113405,0,1752315606,13879.035337849993,-25.55810150999605,53046.88359024001 2025-07-12,10:20:08.000,193,11065311,113645,0,1752315607,13879.015128919993,-25.60039628999948,53046.91153872001 2025-07-12,10:20:09.000,193,11065318,113405,0,1752315608,13879.048810469998,-25.60744541999884,53046.9045516 2025-07-12,10:20:10.000,193,11065361,113205,0,1752315609,13879.042074159988,-25.621543679997558,53046.890577360005 2025-07-12,10:20:11.000,193,11065369,113445,0,1752315610,13879.021865229988,-25.628592809996917,53046.841667520006 2025-07-12,10:20:12.000,193,11065380,113285,0,1752315611,13879.055546779993,-25.65678933000163,53046.85564176 2025-07-12,10:20:13.000,193,11065384,113485,0,1752315612,13879.035337849993,-25.670887590000348,53046.84865464 2025-07-12,10:20:14.000,193,11065374,113445,0,1752315613,13879.048810469998,-25.635641939996276,53046.890577360005 2025-07-12,10:20:15.000,193,11065382,113445,0,1752315614,13879.021865229988,-25.65678933000163,53046.88359024001 2025-07-12,10:20:16.000,193,11065337,113565,0,1752315615,13879.021865229988,-25.65678933000163,53046.9045516 2025-07-12,10:20:17.000,193,11065369,113765,0,1752315616,13879.001656299988,-25.642691069995635,53046.86262888001 2025-07-12,10:20:18.000,193,11065368,113485,0,1752315617,13879.008392609998,-25.66383846000099,53046.92551296 2025-07-12,10:20:19.000,193,11065340,113405,0,1752315618,13879.021865229988,-25.635641939996276,53046.869616 2025-07-12,10:20:20.000,193,11065320,113485,0,1752315619,13879.028601539998,-25.64974020000227,53046.87660312 2025-07-12,10:20:21.000,193,11065325,113565,0,1752315620,13879.015128919993,-25.628592809996917,53046.9045516 2025-07-12,10:20:22.000,193,11065337,113565,0,1752315621,13879.028601539998,-25.677936719999707,53046.9045516 2025-07-12,10:20:23.000,193,11065396,113405,0,1752315622,13879.008392609998,-25.677936719999707,53046.84865464 2025-07-12,10:20:24.000,193,11065407,113325,0,1752315623,13878.974711059993,-25.66383846000099,53046.785770559996 2025-07-12,10:20:25.000,193,11065323,113285,0,1752315624,13878.961238440002,-25.692034979998425,53046.85564176 2025-07-12,10:20:26.000,193,11065343,113565,0,1752315625,13878.961238440002,-25.66383846000099,53046.93250008001 2025-07-12,10:20:27.000,193,11065388,113245,0,1752315626,13878.927556889998,-25.692034979998425,53046.93250008001 2025-07-12,10:20:28.000,193,11065398,113405,0,1752315627,13878.974711059993,-25.677936719999707,53046.890577360005 2025-07-12,10:20:29.000,193,11065315,113485,0,1752315628,13879.008392609998,-25.670887590000348,53046.939487200005 2025-07-12,10:20:30.000,193,11065314,113525,0,1752315629,13879.028601539998,-25.692034979998425,53046.96044856001 2025-07-12,10:20:31.000,193,11065369,113565,0,1752315630,13879.082492019988,-25.677936719999707,53046.96044856001 2025-07-12,10:20:32.000,193,11065371,113365,0,1752315631,13879.122909879989,-25.65678933000163,53046.939487200005 2025-07-12,10:20:33.000,193,11065383,113605,0,1752315632,13879.170064049998,-25.635641939996276,53046.98140992001 2025-07-12,10:20:34.000,193,11065325,113325,0,1752315633,13879.143118809989,-25.60039628999948,53046.9744228 2025-07-12,10:20:35.000,193,11065361,113245,0,1752315634,13879.203745599989,-25.579248900001403,53047.058268240005 2025-07-12,10:20:36.000,193,11065409,113525,0,1752315635,13879.230690839999,-25.55810150999605,53047.06525536 2025-07-12,10:20:37.000,193,11065305,113285,0,1752315636,13879.271108699999,-25.508757600000536,53047.107178080005 2025-07-12,10:20:38.000,193,11065352,113645,0,1752315637,13879.271108699999,-25.515806729999895,53047.09320384 2025-07-12,10:20:39.000,193,11065319,113645,0,1752315638,13879.33173549,-25.494659340001817,53047.121152319996 2025-07-12,10:20:40.000,193,11065381,113485,0,1752315639,13879.34520810999,-25.494659340001817,53047.121152319996 2025-07-12,10:20:41.000,193,11065397,113445,0,1752315640,13879.38562596999,-25.43826629999967,53047.12813944001 2025-07-12,10:20:42.000,193,11065438,113525,0,1752315641,13879.459725379995,-25.43121717000031,53047.23294624 2025-07-12,10:20:43.000,193,11065361,113485,0,1752315642,13879.44625275999,-25.43121717000031,53047.21897200001 2025-07-12,10:20:44.000,193,11065388,113445,0,1752315643,13879.439516449995,-25.41006978000223,53047.21198488 2025-07-12,10:20:45.000,193,11065331,113405,0,1752315644,13879.45298907,-25.41006978000223,53047.20499776 2025-07-12,10:20:46.000,193,11065418,113405,0,1752315645,13879.473198,-25.38892238999688,53047.288843199996 2025-07-12,10:20:47.000,193,11065400,113285,0,1752315646,13879.479934309995,-25.38187325999752,53047.37967576 2025-07-12,10:20:48.000,193,11065380,113685,0,1752315647,13879.479934309995,-25.360725869999442,53047.393650000005 2025-07-12,10:20:49.000,193,11065374,113445,0,1752315648,13879.500143239995,-25.395971519996237,53047.46352120001 2025-07-12,10:20:50.000,193,11065384,113365,0,1752315649,13879.560770029995,-25.38892238999688,53047.456534079996 2025-07-12,10:20:51.000,193,11065381,113685,0,1752315650,13879.61466051,-25.38187325999752,53047.47749544 2025-07-12,10:20:52.000,193,11065379,113325,0,1752315651,13879.68875991999,-25.32548021999537,53047.47050832 2025-07-12,10:20:53.000,193,11065443,113445,0,1752315652,13879.68875991999,-25.290234569998574,53047.55435376001 2025-07-12,10:20:54.000,193,11065395,113525,0,1752315653,13879.722441469996,-25.240890659995785,53047.61723784 2025-07-12,10:20:55.000,193,11065381,113565,0,1752315654,13879.816749810001,-25.247939789995144,53047.58928936 2025-07-12,10:20:56.000,193,11065375,113605,0,1752315655,13879.816749810001,-25.177448490001552,53047.67313480001 2025-07-12,10:20:57.000,193,11065430,113765,0,1752315656,13879.870640289992,-25.18449762000091,53047.680121920006 2025-07-12,10:20:58.000,193,11065438,113765,0,1752315657,13879.911058149992,-25.14925196999684,53047.7080704 2025-07-12,10:20:59.000,193,11065383,113605,0,1752315658,13879.890849219992,-25.106957190000685,53047.74999312001 2025-07-12,10:21:00.000,193,11065355,113565,0,1752315659,13879.971684939992,-25.121055449999403,53047.80589008 2025-07-12,10:21:01.000,193,11065399,113605,0,1752315660,13879.971684939992,-25.08580979999533,53047.79890296001 2025-07-12,10:21:02.000,193,11065376,113525,0,1752315661,13880.012102799992,-25.057613279997895,53047.83383856 2025-07-12,10:21:03.000,193,11065444,113445,0,1752315662,13880.032311729992,-25.078760669995972,53047.79191584 2025-07-12,10:21:04.000,193,11065344,113325,0,1752315663,13880.072729589992,-25.01531850000174,53047.875761280004 2025-07-12,10:21:05.000,193,11065336,113645,0,1752315664,13880.045784349997,-25.01531850000174,53047.90370976 2025-07-12,10:21:06.000,193,11065420,113405,0,1752315665,13880.045784349997,-25.01531850000174,53047.91768400001 2025-07-12,10:21:07.000,193,11065399,113525,0,1752315666,13880.065993279997,-24.987121979997028,53047.97358096 2025-07-12,10:21:08.000,193,11065372,113485,0,1752315667,13880.079465900002,-24.95892545999959,53047.96659384001 2025-07-12,10:21:09.000,193,11065365,113525,0,1752315668,13880.106411139997,-24.92367980999552,53048.064413520005 2025-07-12,10:21:10.000,193,11065432,113605,0,1752315669,13880.106411139997,-24.944827200000873,53048.03646504001 2025-07-12,10:21:11.000,193,11065381,113605,0,1752315670,13880.146828999998,-24.895483289998083,53048.03646504001 2025-07-12,10:21:12.000,193,11065399,113605,0,1752315671,13880.146828999998,-24.888434159998724,53048.08537488001 2025-07-12,10:21:13.000,193,11065444,113565,0,1752315672,13880.146828999998,-24.902532419997442,53048.09934912 2025-07-12,10:21:14.000,193,11065400,113485,0,1752315673,13880.180510550003,-24.888434159998724,53048.162233200004 2025-07-12,10:21:15.000,193,11065347,113605,0,1752315674,13880.274818889993,-24.881385029999365,53048.1971688 2025-07-12,10:21:16.000,193,11065354,113605,0,1752315675,13880.281555199988,-24.9095815499968,53048.211143040004 2025-07-12,10:21:17.000,193,11065386,113685,0,1752315676,13880.288291509998,-24.902532419997442,53048.211143040004 2025-07-12,10:21:18.000,193,11065452,113485,0,1752315677,13880.308500439998,-24.91663067999616,53048.27402712001 2025-07-12,10:21:19.000,193,11065407,113445,0,1752315678,13880.342181989989,-24.888434159998724,53048.32293696001 2025-07-12,10:21:20.000,193,11065399,113605,0,1752315679,13880.342181989989,-24.888434159998724,53048.3369112 2025-07-12,10:21:21.000,193,11065352,113765,0,1752315680,13880.362390919989,-24.874335900000005,53048.32293696001 2025-07-12,10:21:22.000,193,11065432,113565,0,1752315681,13880.389336159998,-24.874335900000005,53048.39280816001 2025-07-12,10:21:23.000,193,11065382,113685,0,1752315682,13880.396072469994,-24.860237640001287,53048.37184680001 2025-07-12,10:21:24.000,193,11065384,113165,0,1752315683,13880.396072469994,-24.853188510001928,53048.41376952 2025-07-12,10:21:25.000,193,11065383,113605,0,1752315684,13880.375863539994,-24.810893729998497,53048.50460208 2025-07-12,10:21:26.000,193,11065386,113325,0,1752315685,13880.375863539994,-24.803844599999138,53048.45569224 2025-07-12,10:21:27.000,193,11065405,113205,0,1752315686,13880.369127229998,-24.78269721000106,53048.46267936 2025-07-12,10:21:28.000,193,11065382,113565,0,1752315687,13880.396072469994,-24.74040242999763,53048.567486160006 2025-07-12,10:21:29.000,193,11065364,113485,0,1752315688,13880.402808779989,-24.74040242999763,53048.59543464 2025-07-12,10:21:30.000,193,11065441,113485,0,1752315689,13880.436490329994,-24.72630416999891,53048.57447328 2025-07-12,10:21:31.000,193,11065379,113445,0,1752315690,13880.463435569989,-24.705156780000834,53048.59543464 2025-07-12,10:21:32.000,193,11065461,113245,0,1752315691,13880.48364449999,-24.67696025999612,53048.6513316 2025-07-12,10:21:33.000,193,11065399,113525,0,1752315692,13880.530798669999,-24.662861999997403,53048.63735736001 2025-07-12,10:21:34.000,193,11065410,113645,0,1752315693,13880.48364449999,-24.627616350000608,53048.67928008001 2025-07-12,10:21:35.000,193,11065467,113645,0,1752315694,13880.517326049994,-24.627616350000608,53048.72818992001 2025-07-12,10:21:36.000,193,11065421,113205,0,1752315695,13880.510589739999,-24.585321569997177,53048.74915128 2025-07-12,10:21:37.000,193,11065438,113405,0,1752315696,13880.50385342999,-24.57122330999846,53048.75613840001 2025-07-12,10:21:38.000,193,11065439,113885,0,1752315697,13880.557743909994,-24.578272439997818,53048.82600960001 2025-07-12,10:21:39.000,193,11065440,113525,0,1752315698,13880.56448021999,-24.528928530002304,53048.79806112 2025-07-12,10:21:40.000,193,11065432,113285,0,1752315699,13880.61163439,-24.535977660001663,53048.8609452 2025-07-12,10:21:41.000,193,11065463,113605,0,1752315700,13880.58468914999,-24.543026790001022,53048.88889368 2025-07-12,10:21:42.000,193,11065426,113365,0,1752315701,13880.618370699995,-24.52187939999567,53048.88889368 2025-07-12,10:21:43.000,193,11065440,113605,0,1752315702,13880.60489807999,-24.493682879998232,53048.8609452 2025-07-12,10:21:44.000,193,11065420,113565,0,1752315703,13880.65205225,-24.51483026999631,53048.9308164 2025-07-12,10:21:45.000,193,11065388,113325,0,1752315704,13880.699206419995,-24.486633749998873,53048.9308164 2025-07-12,10:21:46.000,193,11065406,113245,0,1752315705,13880.699206419995,-24.458437230001437,53048.95876488 2025-07-12,10:21:47.000,193,11065480,113605,0,1752315706,13880.73288797,-24.430240709996724,53048.97972624 2025-07-12,10:21:48.000,193,11065463,113405,0,1752315707,13880.73288797,-24.430240709996724,53048.951777760005 2025-07-12,10:21:49.000,193,11065526,113365,0,1752315708,13880.820459999995,-24.402044189999287,53049.000687600004 2025-07-12,10:21:50.000,193,11065438,113645,0,1752315709,13880.80698737999,-24.423191579997365,53049.00767472 2025-07-12,10:21:51.000,193,11065513,113565,0,1752315710,13880.72615165999,-24.38794593000057,53049.070558800006 2025-07-12,10:21:52.000,193,11065420,113165,0,1752315711,13880.800251069995,-24.39499505999993,53049.08453304 2025-07-12,10:21:53.000,193,11065483,113565,0,1752315712,13880.79351476,-24.366798539995216,53049.12645576 2025-07-12,10:21:54.000,193,11065511,113485,0,1752315713,13880.81372369,-24.33860201999778,53049.18235272001 2025-07-12,10:21:55.000,193,11065501,113405,0,1752315714,13880.840668929995,-24.28220897999563,53049.20331408 2025-07-12,10:21:56.000,193,11065486,113525,0,1752315715,13880.820459999995,-24.310405500000343,53049.2452368 2025-07-12,10:21:57.000,193,11065449,113445,0,1752315716,13880.84740523999,-24.310405500000343,53049.238249680006 2025-07-12,10:21:58.000,193,11065508,113325,0,1752315717,13880.82719630999,-24.289258110002265,53049.21030120001 2025-07-12,10:21:59.000,193,11065423,113605,0,1752315718,13880.840668929995,-24.310405500000343,53049.238249680006 2025-07-12,10:22:00.000,193,11065511,113205,0,1752315719,13880.82719630999,-24.296307240001624,53049.25222392 2025-07-12,10:22:01.000,193,11065491,113765,0,1752315720,13880.89455941,-24.296307240001624,53049.30113376 2025-07-12,10:22:02.000,193,11065529,113485,0,1752315721,13880.82719630999,-24.27515984999627,53049.30113376 2025-07-12,10:22:03.000,193,11065457,113405,0,1752315722,13880.84740523999,-24.254012459998194,53049.287159520005 2025-07-12,10:22:04.000,193,11065455,113485,0,1752315723,13880.83393262,-24.218766810001398,53049.27318528 2025-07-12,10:22:05.000,193,11065468,113805,0,1752315724,13880.86761416999,-24.239914199999475,53049.39196632 2025-07-12,10:22:06.000,193,11065460,113285,0,1752315725,13880.86761416999,-24.268110719996912,53049.34305648 2025-07-12,10:22:07.000,193,11065431,113485,0,1752315726,13880.85414155,-24.27515984999627,53049.35004360001 2025-07-12,10:22:08.000,193,11065513,113325,0,1752315727,13880.82719630999,-24.303356370000984,53049.37799208001 2025-07-12,10:22:09.000,193,11065423,113605,0,1752315728,13880.89455941,-24.239914199999475,53049.384979200004 2025-07-12,10:22:10.000,193,11065474,113565,0,1752315729,13880.9551862,-24.254012459998194,53049.37100496 2025-07-12,10:22:11.000,193,11065467,113765,0,1752315730,13880.941713579996,-24.246963329998835,53049.36401784 2025-07-12,10:22:12.000,193,11065560,113605,0,1752315731,13880.988867749991,-24.261061589997553,53049.4199148 2025-07-12,10:22:13.000,193,11065461,113405,0,1752315732,13880.961922509996,-24.268110719996912,53049.384979200004 2025-07-12,10:22:14.000,193,11065449,113725,0,1752315733,13880.948449889991,-24.289258110002265,53049.384979200004 2025-07-12,10:22:15.000,193,11065522,113405,0,1752315734,13880.988867749991,-24.27515984999627,53049.44087616 2025-07-12,10:22:16.000,193,11065519,113485,0,1752315735,13880.982131439996,-24.303356370000984,53049.44087616 2025-07-12,10:22:17.000,193,11065467,113605,0,1752315736,13880.948449889991,-24.33860201999778,53049.39196632 2025-07-12,10:22:18.000,193,11065487,113645,0,1752315737,13880.9551862,-24.352700279996498,53049.37799208001 2025-07-12,10:22:19.000,193,11065522,113365,0,1752315738,13880.9551862,-24.366798539995216,53049.46183752 2025-07-12,10:22:20.000,193,11065515,113565,0,1752315739,13880.995604060001,-24.402044189999287,53049.43388904 2025-07-12,10:22:21.000,193,11065531,113445,0,1752315740,13880.941713579996,-24.38794593000057,53049.44786328001 2025-07-12,10:22:22.000,193,11065502,113645,0,1752315741,13880.93497727,-24.39499505999993,53049.46882464 2025-07-12,10:22:23.000,193,11065440,113205,0,1752315742,13880.928240959991,-24.38089680000121,53049.46183752 2025-07-12,10:22:24.000,193,11065518,113485,0,1752315743,13880.97539513,-24.423191579997365,53049.47581176001 2025-07-12,10:22:25.000,193,11065525,113445,0,1752315744,13880.961922509996,-24.444338969995442,53049.44786328001 2025-07-12,10:22:26.000,193,11065479,113605,0,1752315745,13880.982131439996,-24.451388100002077,53049.44786328001 2025-07-12,10:22:27.000,193,11065456,113565,0,1752315746,13880.9551862,-24.486633749998873,53049.48279888 2025-07-12,10:22:28.000,193,11065517,113485,0,1752315747,13880.961922509996,-24.479584619999514,53049.51074736 2025-07-12,10:22:29.000,193,11065417,113765,0,1752315748,13880.97539513,-24.479584619999514,53049.552670080004 2025-07-12,10:22:30.000,193,11065452,113445,0,1752315749,13880.988867749991,-24.472535490000155,53049.48279888 2025-07-12,10:22:31.000,193,11065434,113485,0,1752315750,13880.97539513,-24.52187939999567,53049.48279888 2025-07-12,10:22:32.000,193,11065449,113325,0,1752315751,13880.97539513,-24.50073200999759,53049.46882464 2025-07-12,10:22:33.000,193,11065497,113365,0,1752315752,13880.982131439996,-24.493682879998232,53049.49677312001 2025-07-12,10:22:34.000,193,11065455,113565,0,1752315753,13881.009076679991,-24.451388100002077,53049.51773448001 2025-07-12,10:22:35.000,193,11065467,113445,0,1752315754,13881.002340369996,-24.451388100002077,53049.552670080004 2025-07-12,10:22:36.000,193,11065499,113605,0,1752315755,13881.036021920001,-24.458437230001437,53049.53869584 2025-07-12,10:22:37.000,193,11065510,113725,0,1752315756,13881.049494539991,-24.458437230001437,53049.552670080004 2025-07-12,10:22:38.000,193,11065492,113445,0,1752315757,13881.022549299996,-24.423191579997365,53049.59459280001 2025-07-12,10:22:39.000,193,11065470,113485,0,1752315758,13881.022549299996,-24.423191579997365,53049.552670080004 2025-07-12,10:22:40.000,193,11065515,113445,0,1752315759,13881.049494539991,-24.437289839996083,53049.573631440006 2025-07-12,10:22:41.000,193,11065500,113485,0,1752315760,13881.069703469992,-24.444338969995442,53049.6295284 2025-07-12,10:22:42.000,193,11065468,113485,0,1752315761,13881.036021920001,-24.437289839996083,53049.63651552 2025-07-12,10:22:43.000,193,11065462,113645,0,1752315762,13881.089912399992,-24.423191579997365,53049.60157992 2025-07-12,10:22:44.000,193,11065519,113405,0,1752315763,13881.076439780001,-24.479584619999514,53049.60157992 2025-07-12,10:22:45.000,193,11065469,113485,0,1752315764,13881.096648710001,-24.458437230001437,53049.63651552 2025-07-12,10:22:46.000,193,11065492,113565,0,1752315765,13881.089912399992,-24.472535490000155,53049.67843824 2025-07-12,10:22:47.000,193,11065504,113485,0,1752315766,13881.116857640001,-24.486633749998873,53049.66446400001 2025-07-12,10:22:48.000,193,11065472,113405,0,1752315767,13881.103385019996,-24.50778113999695,53049.671451120004 2025-07-12,10:22:49.000,193,11065489,113365,0,1752315768,13881.103385019996,-24.50778113999695,53049.6993996 2025-07-12,10:22:50.000,193,11065495,113165,0,1752315769,13881.103385019996,-24.5641741799991,53049.74830944 2025-07-12,10:22:51.000,193,11065538,113325,0,1752315770,13881.110121329992,-24.535977660001663,53049.72734808 2025-07-12,10:22:52.000,193,11065459,113565,0,1752315771,13881.130330259992,-24.5641741799991,53049.6993996 2025-07-12,10:22:53.000,193,11065496,113605,0,1752315772,13881.123593949997,-24.627616350000608,53049.68542536001 2025-07-12,10:22:54.000,193,11065463,113285,0,1752315773,13881.143802879997,-24.606468959995254,53049.70638672 2025-07-12,10:22:55.000,193,11065499,113525,0,1752315774,13881.137066570001,-24.585321569997177,53049.741322320006 2025-07-12,10:22:56.000,193,11065456,113765,0,1752315775,13881.143802879997,-24.57122330999846,53049.64350264001 2025-07-12,10:22:57.000,193,11065504,113285,0,1752315776,13881.150539189992,-24.57122330999846,53049.73433520001 2025-07-12,10:22:58.000,193,11065493,113765,0,1752315777,13881.137066570001,-24.599419829995895,53049.78324504001 2025-07-12,10:22:59.000,193,11065431,113685,0,1752315778,13881.130330259992,-24.599419829995895,53049.71337384001 2025-07-12,10:23:00.000,193,11065460,113445,0,1752315779,13881.110121329992,-24.627616350000608,53049.76228368001 2025-07-12,10:23:01.000,193,11065518,113365,0,1752315780,13881.089912399992,-24.585321569997177,53049.72734808 2025-07-12,10:23:02.000,193,11065435,113405,0,1752315781,13881.042758229996,-24.606468959995254,53049.71337384001 2025-07-12,10:23:03.000,193,11065516,113605,0,1752315782,13880.995604060001,-24.5641741799991,53049.790232160005 2025-07-12,10:23:04.000,193,11065500,113765,0,1752315783,13881.009076679991,-24.585321569997177,53049.78324504001 2025-07-12,10:23:05.000,193,11065416,113525,0,1752315784,13881.009076679991,-24.578272439997818,53049.71337384001 2025-07-12,10:23:06.000,193,11065456,113565,0,1752315785,13881.015812990001,-24.585321569997177,53049.77625792 2025-07-12,10:23:07.000,193,11065493,113565,0,1752315786,13880.97539513,-24.585321569997177,53049.81818064 2025-07-12,10:23:08.000,193,11065470,113325,0,1752315787,13880.995604060001,-24.578272439997818,53049.839142000004 2025-07-12,10:23:09.000,193,11065471,113445,0,1752315788,13880.982131439996,-24.592370699996536,53049.839142000004 2025-07-12,10:23:10.000,193,11065480,113565,0,1752315789,13880.982131439996,-24.535977660001663,53049.8740776 2025-07-12,10:23:11.000,193,11065502,113405,0,1752315790,13880.948449889991,-24.57122330999846,53049.84612912 2025-07-12,10:23:12.000,193,11065455,113325,0,1752315791,13880.961922509996,-24.578272439997818,53049.89503896 2025-07-12,10:23:13.000,193,11065524,113445,0,1752315792,13880.968658819991,-24.578272439997818,53049.90202608001 2025-07-12,10:23:14.000,193,11065477,113285,0,1752315793,13880.988867749991,-24.61351809000189,53049.91600032 2025-07-12,10:23:15.000,193,11065502,113605,0,1752315794,13881.002340369996,-24.592370699996536,53049.95093592001 2025-07-12,10:23:16.000,193,11065472,113445,0,1752315795,13881.029285609991,-24.578272439997818,53049.91600032 2025-07-12,10:23:17.000,193,11065517,113485,0,1752315796,13881.029285609991,-24.5641741799991,53049.93696168 2025-07-12,10:23:18.000,193,11065443,113405,0,1752315797,13881.029285609991,-24.543026790001022,53049.97189728 2025-07-12,10:23:19.000,193,11065515,113645,0,1752315798,13881.083176089996,-24.55007592000038,53049.9439488 2025-07-12,10:23:20.000,193,11065505,113445,0,1752315799,13881.076439780001,-24.528928530002304,53049.90202608001 2025-07-12,10:23:21.000,193,11065464,113645,0,1752315800,13881.123593949997,-24.543026790001022,53049.92298744 2025-07-12,10:23:22.000,193,11065457,113245,0,1752315801,13881.089912399992,-24.543026790001022,53049.91600032 2025-07-12,10:23:23.000,193,11065494,113485,0,1752315802,13881.083176089996,-24.50778113999695,53049.909013200006 2025-07-12,10:23:24.000,193,11065518,113605,0,1752315803,13881.103385019996,-24.465486360000796,53049.909013200006 2025-07-12,10:23:25.000,193,11065441,113365,0,1752315804,13881.103385019996,-24.486633749998873,53049.957923040005 2025-07-12,10:23:26.000,193,11065445,113605,0,1752315805,13881.103385019996,-24.472535490000155,53049.98587152 2025-07-12,10:23:27.000,193,11065505,113205,0,1752315806,13881.150539189992,-24.458437230001437,53049.99285864 2025-07-12,10:23:28.000,193,11065454,113605,0,1752315807,13881.116857640001,-24.458437230001437,53049.99984576001 2025-07-12,10:23:29.000,193,11065441,113605,0,1752315808,13881.116857640001,-24.465486360000796,53050.076704080006 2025-07-12,10:23:30.000,193,11065436,113405,0,1752315809,13881.096648710001,-24.430240709996724,53050.02080712001 2025-07-12,10:23:31.000,193,11065535,113405,0,1752315810,13881.150539189992,-24.423191579997365,53050.06272984 2025-07-12,10:23:32.000,193,11065486,113605,0,1752315811,13881.204429669997,-24.430240709996724,53050.10465256 2025-07-12,10:23:33.000,193,11065492,113525,0,1752315812,13881.123593949997,-24.409093319998647,53050.10465256 2025-07-12,10:23:34.000,193,11065457,113445,0,1752315813,13881.170748119992,-24.409093319998647,53050.10465256 2025-07-12,10:23:35.000,193,11065500,113405,0,1752315814,13881.204429669997,-24.303356370000984,53050.04176848 2025-07-12,10:23:36.000,193,11065498,113485,0,1752315815,13881.197693360002,-24.352700279996498,53050.11163968 2025-07-12,10:23:37.000,193,11065475,113365,0,1752315816,13881.217902290002,-24.352700279996498,53050.11163968 2025-07-12,10:23:38.000,193,11065519,113285,0,1752315817,13881.238111220002,-24.359749409995857,53050.16054952 2025-07-12,10:23:39.000,193,11065466,113805,0,1752315818,13881.238111220002,-24.352700279996498,53050.20945936 2025-07-12,10:23:40.000,193,11065491,113405,0,1752315819,13881.238111220002,-24.33860201999778,53050.13958816 2025-07-12,10:23:41.000,193,11065480,113605,0,1752315820,13881.265056459997,-24.33155288999842,53050.223433600004 2025-07-12,10:23:42.000,193,11065453,113565,0,1752315821,13881.238111220002,-24.310405500000343,53050.195485120006 2025-07-12,10:23:43.000,193,11065524,113405,0,1752315822,13881.258320150002,-24.28220897999563,53050.195485120006 2025-07-12,10:23:44.000,193,11065528,113605,0,1752315823,13881.217902290002,-24.268110719996912,53050.25138208 2025-07-12,10:23:45.000,193,11065486,113605,0,1752315824,13881.278529080002,-24.28220897999563,53050.25138208 2025-07-12,10:23:46.000,193,11065484,113445,0,1752315825,13881.285265389997,-24.261061589997553,53050.28631768001 2025-07-12,10:23:47.000,193,11065457,113445,0,1752315826,13881.271792769992,-24.261061589997553,53050.27933056 2025-07-12,10:23:48.000,193,11065421,113565,0,1752315827,13881.318946940002,-24.225815940000757,53050.32125328 2025-07-12,10:23:49.000,193,11065451,113405,0,1752315828,13881.386310039998,-24.261061589997553,53050.3282404 2025-07-12,10:23:50.000,193,11065478,113645,0,1752315829,13881.332419559993,-24.239914199999475,53050.37016312 2025-07-12,10:23:51.000,193,11065549,113165,0,1752315830,13881.345892179997,-24.225815940000757,53050.37715024 2025-07-12,10:23:52.000,193,11065488,113485,0,1752315831,13881.318946940002,-24.246963329998835,53050.412085840006 2025-07-12,10:23:53.000,193,11065535,113285,0,1752315832,13881.318946940002,-24.225815940000757,53050.40509872001 2025-07-12,10:23:54.000,193,11065497,113445,0,1752315833,13881.419991590003,-24.183521159997326,53050.412085840006 2025-07-12,10:23:55.000,193,11065512,113365,0,1752315834,13881.345892179997,-24.183521159997326,53050.43304720001 2025-07-12,10:23:56.000,193,11065505,113605,0,1752315835,13881.386310039998,-24.134177250001812,53050.4679828 2025-07-12,10:23:57.000,193,11065531,113245,0,1752315836,13881.419991590003,-24.120078989995818,53050.48894416 2025-07-12,10:23:58.000,193,11065504,113565,0,1752315837,13881.406518969998,-24.14122638000117,53050.48894416 2025-07-12,10:23:59.000,193,11065546,113485,0,1752315838,13881.386310039998,-24.11302985999646,53050.509905520004 2025-07-12,10:24:00.000,193,11065528,113565,0,1752315839,13881.386310039998,-24.1059807299971,53050.49593128 2025-07-12,10:24:01.000,193,11065538,113525,0,1752315840,13881.379573730002,-24.11302985999646,53050.52387976001 2025-07-12,10:24:02.000,193,11065511,113245,0,1752315841,13881.419991590003,-24.09188246999838,53050.48894416 2025-07-12,10:24:03.000,193,11065541,113645,0,1752315842,13881.413255279993,-24.120078989995818,53050.54484112 2025-07-12,10:24:04.000,193,11065525,113405,0,1752315843,13881.386310039998,-24.120078989995818,53050.530866880006 2025-07-12,10:24:05.000,193,11065548,113285,0,1752315844,13881.406518969998,-24.077784209999663,53050.56580248 2025-07-12,10:24:06.000,193,11065497,113085,0,1752315845,13881.393046349993,-24.09188246999838,53050.54484112 2025-07-12,10:24:07.000,193,11065542,113525,0,1752315846,13881.325683249997,-24.11302985999646,53050.57278960001 2025-07-12,10:24:08.000,193,11065453,113565,0,1752315847,13881.312210629992,-24.120078989995818,53050.57278960001 2025-07-12,10:24:09.000,193,11065485,113405,0,1752315848,13881.332419559993,-24.11302985999646,53050.57278960001 2025-07-12,10:24:10.000,193,11065458,113485,0,1752315849,13881.339155870002,-24.127128119995177,53050.530866880006 2025-07-12,10:24:11.000,193,11065489,113445,0,1752315850,13881.339155870002,-24.15532463999989,53050.61471232 2025-07-12,10:24:12.000,193,11065474,113565,0,1752315851,13881.332419559993,-24.16237376999925,53050.6426608 2025-07-12,10:24:13.000,193,11065489,113605,0,1752315852,13881.285265389997,-24.190570289996685,53050.57278960001 2025-07-12,10:24:14.000,193,11065482,113645,0,1752315853,13881.325683249997,-24.218766810001398,53050.59375096 2025-07-12,10:24:15.000,193,11065517,113245,0,1752315854,13881.278529080002,-24.232865070000116,53050.579776720006 2025-07-12,10:24:16.000,193,11065498,113405,0,1752315855,13881.251583839992,-24.239914199999475,53050.56580248 2025-07-12,10:24:17.000,193,11065498,113765,0,1752315856,13881.231374909992,-24.27515984999627,53050.59375096 2025-07-12,10:24:18.000,193,11065539,113165,0,1752315857,13881.244847529997,-24.27515984999627,53050.58676384 2025-07-12,10:24:19.000,193,11065485,113365,0,1752315858,13881.217902290002,-24.261061589997553,53050.6077252 2025-07-12,10:24:20.000,193,11065533,113605,0,1752315859,13881.224638599997,-24.303356370000984,53050.628686560005 2025-07-12,10:24:21.000,193,11065518,113325,0,1752315860,13881.204429669997,-24.28220897999563,53050.62169944001 2025-07-12,10:24:22.000,193,11065507,113685,0,1752315861,13881.211165979992,-24.27515984999627,53050.677596400004 2025-07-12,10:24:23.000,193,11065505,113245,0,1752315862,13881.231374909992,-24.303356370000984,53050.64964792001 2025-07-12,10:24:24.000,193,11065486,113525,0,1752315863,13881.251583839992,-24.28220897999563,53050.60073808001 2025-07-12,10:24:25.000,193,11065499,113405,0,1752315864,13881.298738010002,-24.310405500000343,53050.628686560005 2025-07-12,10:24:26.000,193,11065516,113605,0,1752315865,13881.318946940002,-24.303356370000984,53050.69157064001 2025-07-12,10:24:27.000,193,11065514,113805,0,1752315866,13881.318946940002,-24.289258110002265,53050.726506240004 2025-07-12,10:24:28.000,193,11065495,113605,0,1752315867,13881.325683249997,-24.268110719996912,53050.67060928001 2025-07-12,10:24:29.000,193,11065536,113325,0,1752315868,13881.359364800002,-24.239914199999475,53050.75445472 2025-07-12,10:24:30.000,193,11065553,113645,0,1752315869,13881.352628489993,-24.27515984999627,53050.71951912001 2025-07-12,10:24:31.000,193,11065549,113365,0,1752315870,13881.379573730002,-24.268110719996912,53050.747467600006 2025-07-12,10:24:32.000,193,11065470,113165,0,1752315871,13881.413255279993,-24.27515984999627,53050.7824032 2025-07-12,10:24:33.000,193,11065552,113485,0,1752315872,13881.419991590003,-24.27515984999627,53050.76842896001 2025-07-12,10:24:34.000,193,11065500,113405,0,1752315873,13881.433464209993,-24.289258110002265,53050.80336456 2025-07-12,10:24:35.000,193,11065529,113605,0,1752315874,13881.352628489993,-24.268110719996912,53050.83830016001 2025-07-12,10:24:36.000,193,11065514,113365,0,1752315875,13881.413255279993,-24.28220897999563,53050.866248640006 2025-07-12,10:24:37.000,193,11065553,113525,0,1752315876,13881.393046349993,-24.246963329998835,53050.90817136001 2025-07-12,10:24:38.000,193,11065578,113245,0,1752315877,13881.345892179997,-24.261061589997553,53050.845287280004 2025-07-12,10:24:39.000,193,11065502,113365,0,1752315878,13881.406518969998,-24.239914199999475,53050.90817136001 2025-07-12,10:24:40.000,193,11065516,113285,0,1752315879,13881.393046349993,-24.246963329998835,53050.9221456 2025-07-12,10:24:41.000,193,11065516,113445,0,1752315880,13881.419991590003,-24.232865070000116,53050.95708120001 2025-07-12,10:24:42.000,193,11065552,113685,0,1752315881,13881.433464209993,-24.246963329998835,53050.94310696 2025-07-12,10:24:43.000,193,11065543,113245,0,1752315882,13881.467145759998,-24.27515984999627,53050.99900392 2025-07-12,10:24:44.000,193,11065564,113485,0,1752315883,13881.460409449988,-24.254012459998194,53050.98502968001 2025-07-12,10:24:45.000,193,11065556,113485,0,1752315884,13881.500827309988,-24.21171768000204,53050.97804256 2025-07-12,10:24:46.000,193,11065556,113405,0,1752315885,13881.494090999993,-24.204668549995404,53051.04092664 2025-07-12,10:24:47.000,193,11065567,113445,0,1752315886,13881.541245169989,-24.190570289996685,53051.08983648 2025-07-12,10:24:48.000,193,11065556,113485,0,1752315887,13881.547981479998,-24.21171768000204,53051.11079784 2025-07-12,10:24:49.000,193,11065575,113445,0,1752315888,13881.547981479998,-24.232865070000116,53051.0968236 2025-07-12,10:24:50.000,193,11065573,113525,0,1752315889,13881.521036239988,-24.246963329998835,53051.11778496 2025-07-12,10:24:51.000,193,11065561,113405,0,1752315890,13881.554717789993,-24.225815940000757,53051.131759200005 2025-07-12,10:24:52.000,193,11065546,113525,0,1752315891,13881.568190409998,-24.239914199999475,53051.13874632 2025-07-12,10:24:53.000,193,11065537,113405,0,1752315892,13881.601871959989,-24.218766810001398,53051.1666948 2025-07-12,10:24:54.000,193,11065574,113525,0,1752315893,13881.595135649994,-24.190570289996685,53051.11778496 2025-07-12,10:24:55.000,193,11065603,113405,0,1752315894,13881.622080889989,-24.218766810001398,53051.19464328001 2025-07-12,10:24:56.000,193,11065530,113485,0,1752315895,13881.662498749989,-24.197619419996045,53051.1666948 2025-07-12,10:24:57.000,193,11065629,113485,0,1752315896,13881.689443989999,-24.169422899998608,53051.17368192001 2025-07-12,10:24:58.000,193,11065577,113245,0,1752315897,13881.689443989999,-24.183521159997326,53051.19464328001 2025-07-12,10:24:59.000,193,11065531,113405,0,1752315898,13881.716389229994,-24.16237376999925,53051.236566 2025-07-12,10:25:00.000,193,11065573,113485,0,1752315899,13881.74333446999,-24.15532463999989,53051.18765616 2025-07-12,10:25:01.000,193,11065596,113565,0,1752315900,13881.756807089994,-24.1059807299971,53051.24355312001 2025-07-12,10:25:02.000,193,11065569,113405,0,1752315901,13881.74333446999,-24.11302985999646,53051.24355312001 2025-07-12,10:25:03.000,193,11065564,113405,0,1752315902,13881.76354339999,-24.134177250001812,53051.17368192001 2025-07-12,10:25:04.000,193,11065587,113525,0,1752315903,13881.76354339999,-24.084833339999022,53051.24355312001 2025-07-12,10:25:05.000,193,11065581,113525,0,1752315904,13881.82417018999,-24.09893159999774,53051.27150160001 2025-07-12,10:25:06.000,193,11065616,113365,0,1752315905,13881.8309065,-24.077784209999663,53051.26451448 2025-07-12,10:25:07.000,193,11065584,113245,0,1752315906,13881.82417018999,-24.049587690002227,53051.348359920004 2025-07-12,10:25:08.000,193,11065545,113485,0,1752315907,13881.817433879994,-24.049587690002227,53051.32041144001 2025-07-12,10:25:09.000,193,11065536,113605,0,1752315908,13881.837642809995,-24.09188246999838,53051.3064372 2025-07-12,10:25:10.000,193,11065566,113405,0,1752315909,13881.8309065,-24.04253855999559,53051.35534704 2025-07-12,10:25:11.000,193,11065611,113405,0,1752315910,13881.87132436,-24.014342039998155,53051.369321280006 2025-07-12,10:25:12.000,193,11065633,113205,0,1752315911,13881.898269599995,-23.98614552000072,53051.42521824 2025-07-12,10:25:13.000,193,11065564,113205,0,1752315912,13881.88479697999,-24.007292909998796,53051.39028264001 2025-07-12,10:25:14.000,193,11065579,113405,0,1752315913,13881.89153329,-23.950899869996647,53051.40425688 2025-07-12,10:25:15.000,193,11065595,113565,0,1752315914,13881.95216008,-23.92975247999857,53051.41124400001 2025-07-12,10:25:16.000,193,11065566,113605,0,1752315915,13881.96563269999,-23.92975247999857,53051.42521824 2025-07-12,10:25:17.000,193,11065549,113405,0,1752315916,13882.01278687,-23.88745769999514,53051.467140960005 2025-07-12,10:25:18.000,193,11065577,113405,0,1752315917,13882.0329958,-23.852212049998343,53051.45316672 2025-07-12,10:25:19.000,193,11065603,113565,0,1752315918,13882.0329958,-23.795819009996194,53051.47412808 2025-07-12,10:25:20.000,193,11065635,113245,0,1752315919,13882.00605055999,-23.802868139995553,53051.47412808 2025-07-12,10:25:21.000,193,11065604,113485,0,1752315920,13882.02625948999,-23.75352423000004,53051.4811152 2025-07-12,10:25:22.000,193,11065580,113445,0,1752315921,13882.00605055999,-23.75352423000004,53051.537012160006 2025-07-12,10:25:23.000,193,11065585,113765,0,1752315922,13882.00605055999,-23.73237684000196,53051.53002504001 2025-07-12,10:25:24.000,193,11065542,113605,0,1752315923,13882.04646841999,-23.73942597000132,53051.564960640004 2025-07-12,10:25:25.000,193,11065571,113405,0,1752315924,13882.019523179995,-23.718278579995967,53051.59290912 2025-07-12,10:25:26.000,193,11065593,113765,0,1752315925,13882.00605055999,-23.73237684000196,53051.61387048 2025-07-12,10:25:27.000,193,11065627,113325,0,1752315926,13882.019523179995,-23.675983799999813,53051.60688336001 2025-07-12,10:25:28.000,193,11065603,113485,0,1752315927,13882.01278687,-23.69713118999789,53051.57893488001 2025-07-12,10:25:29.000,193,11065613,113725,0,1752315928,13882.00605055999,-23.69008205999853,53051.57194776 2025-07-12,10:25:30.000,193,11065599,113445,0,1752315929,13882.059941039995,-23.70418031999725,53051.66278032 2025-07-12,10:25:31.000,193,11065613,113325,0,1752315930,13882.0329958,-23.718278579995967,53051.64181896 2025-07-12,10:25:32.000,193,11065605,113365,0,1752315931,13882.019523179995,-23.69713118999789,53051.69771592001 2025-07-12,10:25:33.000,193,11065572,113485,0,1752315932,13881.999314249995,-23.73237684000196,53051.634831840005 2025-07-12,10:25:34.000,193,11065538,113485,0,1752315933,13882.039732109995,-23.69008205999853,53051.69771592001 2025-07-12,10:25:35.000,193,11065645,113405,0,1752315934,13882.09362259,-23.68303292999917,53051.6907288 2025-07-12,10:25:36.000,193,11065571,113765,0,1752315935,13882.08688627999,-23.6477872799951,53051.704703040006 2025-07-12,10:25:37.000,193,11065585,113445,0,1752315936,13882.120567829996,-23.619590759997664,53051.71169016 2025-07-12,10:25:38.000,193,11065586,113765,0,1752315937,13882.11383152,-23.598443369999586,53051.6907288 2025-07-12,10:25:39.000,193,11065553,113365,0,1752315938,13882.160985689996,-23.57729598000151,53051.704703040006 2025-07-12,10:25:40.000,193,11065607,113605,0,1752315939,13882.187930929991,-23.563197719995514,53051.71867728 2025-07-12,10:25:41.000,193,11065564,113365,0,1752315940,13882.167721999991,-23.542050329997437,53051.704703040006 2025-07-12,10:25:42.000,193,11065617,113525,0,1752315941,13882.147513069991,-23.50680468000064,53051.683741680004 2025-07-12,10:25:43.000,193,11065623,113645,0,1752315942,13882.13404045,-23.492706420001923,53051.704703040006 2025-07-12,10:25:44.000,193,11065569,113605,0,1752315943,13882.12730413999,-23.47155902999657,53051.72566440001 2025-07-12,10:25:45.000,193,11065578,113605,0,1752315944,13882.13404045,-23.47860815999593,53051.76758712 2025-07-12,10:25:46.000,193,11065619,113765,0,1752315945,13882.208139859991,-23.47155902999657,53051.74662576001 2025-07-12,10:25:47.000,193,11065612,113645,0,1752315946,13882.17445831,-23.415165990001697,53051.76758712 2025-07-12,10:25:48.000,193,11065579,113725,0,1752315947,13882.187930929991,-23.443362509999133,53051.753612880006 2025-07-12,10:25:49.000,193,11065588,113445,0,1752315948,13882.181194619996,-23.422215120001056,53051.76758712 2025-07-12,10:25:50.000,193,11065621,113525,0,1752315949,13882.187930929991,-23.401067729995702,53051.77457424001 2025-07-12,10:25:51.000,193,11065635,113485,0,1752315950,13882.241821409996,-23.394018599996343,53051.7606 2025-07-12,10:25:52.000,193,11065589,113285,0,1752315951,13882.235085100001,-23.379920339997625,53051.802522720005 2025-07-12,10:25:53.000,193,11065581,113485,0,1752315952,13882.214876170001,-23.372871209998266,53051.76758712 2025-07-12,10:25:54.000,193,11065544,113485,0,1752315953,13882.255294030001,-23.33762556000147,53051.82348408001 2025-07-12,10:25:55.000,193,11065607,113325,0,1752315954,13882.235085100001,-23.3023799099974,53051.83745832 2025-07-12,10:25:56.000,193,11065551,113405,0,1752315955,13882.208139859991,-23.33762556000147,53051.78854848 2025-07-12,10:25:57.000,193,11065575,113725,0,1752315956,13882.235085100001,-23.28828164999868,53051.80950984 2025-07-12,10:25:58.000,193,11065644,113365,0,1752315957,13882.262030339996,-23.28828164999868,53051.81649696 2025-07-12,10:25:59.000,193,11065555,113325,0,1752315958,13882.241821409996,-23.260085130001244,53051.78156136 2025-07-12,10:26:00.000,193,11065597,113605,0,1752315959,13882.228348789991,-23.3023799099974,53051.83745832 2025-07-12,10:26:01.000,193,11065608,113645,0,1752315960,13882.235085100001,-23.28828164999868,53051.78854848 2025-07-12,10:26:02.000,193,11065582,113445,0,1752315961,13882.262030339996,-23.28123251999932,53051.84444544001 2025-07-12,10:26:03.000,193,11065588,113605,0,1752315962,13882.248557719991,-23.24598686999525,53051.85841968 2025-07-12,10:26:04.000,193,11065588,113325,0,1752315963,13882.248557719991,-23.267134260000603,53051.83745832 2025-07-12,10:26:05.000,193,11065640,113245,0,1752315964,13882.282239269996,-23.24598686999525,53051.81649696 2025-07-12,10:26:06.000,193,11065615,113405,0,1752315965,13882.248557719991,-23.267134260000603,53051.80950984 2025-07-12,10:26:07.000,193,11065603,113445,0,1752315966,13882.282239269996,-23.267134260000603,53051.82348408001 2025-07-12,10:26:08.000,193,11065660,113445,0,1752315967,13882.295711890001,-23.29533077999804,53051.72566440001 2025-07-12,10:26:09.000,193,11065559,113485,0,1752315968,13882.288975579992,-23.28828164999868,53051.74662576001 2025-07-12,10:26:10.000,193,11065666,113365,0,1752315969,13882.342866059997,-23.24598686999525,53051.85841968 2025-07-12,10:26:11.000,193,11065569,113405,0,1752315970,13882.315920820001,-23.260085130001244,53051.80950984 2025-07-12,10:26:12.000,193,11065565,113285,0,1752315971,13882.349602369992,-23.260085130001244,53051.80950984 2025-07-12,10:26:13.000,193,11065617,113405,0,1752315972,13882.329393439992,-23.253036000001885,53051.81649696 2025-07-12,10:26:14.000,193,11065552,113125,0,1752315973,13882.369811299992,-23.23893773999589,53051.82348408001 2025-07-12,10:26:15.000,193,11065578,113325,0,1752315974,13882.383283919997,-23.24598686999525,53051.81649696 2025-07-12,10:26:16.000,193,11065577,113525,0,1752315975,13882.369811299992,-23.28123251999932,53051.872393920006 2025-07-12,10:26:17.000,193,11065640,113485,0,1752315976,13882.369811299992,-23.267134260000603,53051.84444544001 2025-07-12,10:26:18.000,193,11065637,113405,0,1752315977,13882.376547610002,-23.24598686999525,53051.8304712 2025-07-12,10:26:19.000,193,11065646,113605,0,1752315978,13882.342866059997,-23.260085130001244,53051.88636816 2025-07-12,10:26:20.000,193,11065551,113365,0,1752315979,13882.363074989997,-23.203692089999095,53051.872393920006 2025-07-12,10:26:21.000,193,11065623,113485,0,1752315980,13882.416965470002,-23.175495570001658,53051.89335528001 2025-07-12,10:26:22.000,193,11065570,113605,0,1752315981,13882.430438089992,-23.203692089999095,53051.86540680001 2025-07-12,10:26:23.000,193,11065573,113365,0,1752315982,13882.423701779997,-23.196642959999735,53051.88636816 2025-07-12,10:26:24.000,193,11065641,113765,0,1752315983,13882.457383330002,-23.154348179996305,53051.85841968 2025-07-12,10:26:25.000,193,11065613,113485,0,1752315984,13882.497801190002,-23.175495570001658,53051.900342400004 2025-07-12,10:26:26.000,193,11065600,113445,0,1752315985,13882.470855949992,-23.175495570001658,53051.87938104 2025-07-12,10:26:27.000,193,11065578,113445,0,1752315986,13882.497801190002,-23.126151659998868,53051.92829088 2025-07-12,10:26:28.000,193,11065691,113525,0,1752315987,13882.484328569997,-23.1684464400023,53051.94226512001 2025-07-12,10:26:29.000,193,11065579,113325,0,1752315988,13882.531482739992,-23.133200789998227,53051.92829088 2025-07-12,10:26:30.000,193,11065623,113605,0,1752315989,13882.511273809992,-23.175495570001658,53051.90732952 2025-07-12,10:26:31.000,193,11065628,113285,0,1752315990,13882.538219050002,-23.1684464400023,53051.91431664001 2025-07-12,10:26:32.000,193,11065636,113205,0,1752315991,13882.524746429997,-23.161397309995664,53051.94925224 2025-07-12,10:26:33.000,193,11065640,113645,0,1752315992,13882.497801190002,-23.175495570001658,53051.95623936 2025-07-12,10:26:34.000,193,11065645,113605,0,1752315993,13882.511273809992,-23.147299049996946,53051.91431664001 2025-07-12,10:26:35.000,193,11065598,113365,0,1752315994,13882.491064879992,-23.154348179996305,53051.921303760006 2025-07-12,10:26:36.000,193,11065624,113485,0,1752315995,13882.491064879992,-23.182544700001017,53051.90732952 2025-07-12,10:26:37.000,193,11065581,113565,0,1752315996,13882.477592260002,-23.140249919997586,53051.89335528001 2025-07-12,10:26:38.000,193,11065586,113405,0,1752315997,13882.491064879992,-23.161397309995664,53051.86540680001 2025-07-12,10:26:39.000,193,11065640,113645,0,1752315998,13882.477592260002,-23.161397309995664,53051.83745832 2025-07-12,10:26:40.000,193,11065655,113405,0,1752315999,13882.497801190002,-23.09795514000143,53051.86540680001 2025-07-12,10:26:41.000,193,11065661,113245,0,1752316000,13882.551691669993,-23.06975861999672,53051.851432560004 2025-07-12,10:26:42.000,193,11065607,113525,0,1752316001,13882.511273809992,-23.10500427000079,53051.80950984 2025-07-12,10:26:43.000,193,11065650,113445,0,1752316002,13882.565164289997,-23.083856879995437,53051.82348408001 2025-07-12,10:26:44.000,193,11065611,113285,0,1752316003,13882.578636910002,-23.04861122999864,53051.79553560001 2025-07-12,10:26:45.000,193,11065587,113325,0,1752316004,13882.565164289997,-23.055660359998,53051.802522720005 2025-07-12,10:26:46.000,193,11065568,113765,0,1752316005,13882.571900599993,-23.083856879995437,53051.72566440001 2025-07-12,10:26:47.000,193,11065632,113605,0,1752316006,13882.592109529993,-23.083856879995437,53051.753612880006 2025-07-12,10:26:48.000,193,11065568,113685,0,1752316007,13882.619054770003,-23.055660359998,53051.78854848 2025-07-12,10:26:49.000,193,11065624,113525,0,1752316008,13882.585373219998,-23.00631644999521,53051.732651520004 2025-07-12,10:26:50.000,193,11065606,113325,0,1752316009,13882.625791079998,-22.99926731999585,53051.79553560001 2025-07-12,10:26:51.000,193,11065573,113325,0,1752316010,13882.619054770003,-23.020414710001205,53051.753612880006 2025-07-12,10:26:52.000,193,11065619,113725,0,1752316011,13882.625791079998,-22.99926731999585,53051.7606 2025-07-12,10:26:53.000,193,11065598,113325,0,1752316012,13882.639263699988,-23.00631644999521,53051.704703040006 2025-07-12,10:26:54.000,193,11065580,113445,0,1752316013,13882.659472629988,-22.949923410000338,53051.77457424001 2025-07-12,10:26:55.000,193,11065645,113445,0,1752316014,13882.713363109993,-22.949923410000338,53051.8304712 2025-07-12,10:26:56.000,193,11065622,113285,0,1752316015,13882.740308349988,-22.907628629996907,53051.82348408001 2025-07-12,10:26:57.000,193,11065579,113205,0,1752316016,13882.706626799998,-22.865333850000752,53051.8304712 2025-07-12,10:26:58.000,193,11065609,113165,0,1752316017,13882.753780969993,-22.815989939997962,53051.94226512001 2025-07-12,10:26:59.000,193,11065586,113325,0,1752316018,13882.800935139989,-22.83008819999668,53051.88636816 2025-07-12,10:27:00.000,193,11065671,113405,0,1752316019,13882.787462519998,-22.773695160001807,53051.86540680001 2025-07-12,10:27:01.000,193,11065586,113405,0,1752316020,13882.800935139989,-22.745498639997095,53051.94925224 2025-07-12,10:27:02.000,193,11065636,113405,0,1752316021,13882.821144069989,-22.68910560000222,53051.935278 2025-07-12,10:27:03.000,193,11065639,113605,0,1752316022,13882.888507169999,-22.68910560000222,53051.99816208 2025-07-12,10:27:04.000,193,11065647,113405,0,1752316023,13882.841352999989,-22.675007339996228,53051.94925224 2025-07-12,10:27:05.000,193,11065610,113525,0,1752316024,13882.881770859989,-22.625663430000714,53051.99117496001 2025-07-12,10:27:06.000,193,11065633,113445,0,1752316025,13882.908716099999,-22.583368649997283,53052.040084800006 2025-07-12,10:27:07.000,193,11065624,113445,0,1752316026,13882.90197978999,-22.576319519997924,53052.01213632001 2025-07-12,10:27:08.000,193,11065576,113365,0,1752316027,13882.895243479994,-22.562221259999205,53052.040084800006 2025-07-12,10:27:09.000,193,11065636,113565,0,1752316028,13882.888507169999,-22.53402474000177,53052.06104616001 2025-07-12,10:27:10.000,193,11065565,113405,0,1752316029,13882.881770859989,-22.47763169999962,53052.05405904 2025-07-12,10:27:11.000,193,11065570,113565,0,1752316030,13882.935661339994,-22.491729959998338,53052.06104616001 2025-07-12,10:27:12.000,193,11065622,113605,0,1752316031,13882.94239764999,-22.47763169999962,53052.08200752001 2025-07-12,10:27:13.000,193,11065629,113445,0,1752316032,13882.955870269994,-22.449435180002183,53052.09598176 2025-07-12,10:27:14.000,193,11065610,113285,0,1752316033,13882.98955182,-22.43533691999619,53052.11694312 2025-07-12,10:27:15.000,193,11065635,113445,0,1752316034,13882.996288129994,-22.41418952999811,53052.11694312 2025-07-12,10:27:16.000,193,11065602,113365,0,1752316035,13883.00976075,-22.42828778999683,53052.10995600001 2025-07-12,10:27:17.000,193,11065625,113605,0,1752316036,13883.07038754,-22.42123865999747,53052.137904480005 2025-07-12,10:27:18.000,193,11065681,113405,0,1752316037,13883.07038754,-22.385993010000675,53052.15187872 2025-07-12,10:27:19.000,193,11065583,113245,0,1752316038,13883.07038754,-22.393042140000034,53052.186814320004 2025-07-12,10:27:20.000,193,11065622,113325,0,1752316039,13883.077123849995,-22.36484561999532,53052.186814320004 2025-07-12,10:27:21.000,193,11065653,113285,0,1752316040,13883.06365122999,-22.350747359996603,53052.19380144 2025-07-12,10:27:22.000,193,11065591,113485,0,1752316041,13883.117541709995,-22.30845258000045,53052.22873704001 2025-07-12,10:27:23.000,193,11065638,113085,0,1752316042,13883.12427801999,-22.25910866999766,53052.26367264 2025-07-12,10:27:24.000,193,11065549,113445,0,1752316043,13883.13101433,-22.25910866999766,53052.24271128 2025-07-12,10:27:25.000,193,11065677,113405,0,1752316044,13883.09059647,-22.216813890001504,53052.24271128 2025-07-12,10:27:26.000,193,11065627,113445,0,1752316045,13883.097332779995,-22.230912150000222,53052.29860824001 2025-07-12,10:27:27.000,193,11065544,113445,0,1752316046,13883.056914919995,-22.23796127999958,53052.29162112 2025-07-12,10:27:28.000,193,11065634,113325,0,1752316047,13883.077123849995,-22.223863020000863,53052.2147628 2025-07-12,10:27:29.000,193,11065589,113125,0,1752316048,13883.117541709995,-22.216813890001504,53052.24969840001 2025-07-12,10:27:30.000,193,11065630,113485,0,1752316049,13883.1108054,-22.223863020000863,53052.24969840001 2025-07-12,10:27:31.000,193,11065630,113405,0,1752316050,13883.09059647,-22.209764760002145,53052.3195696 2025-07-12,10:27:32.000,193,11065652,113365,0,1752316051,13883.06365122999,-22.216813890001504,53052.27065976 2025-07-12,10:27:33.000,193,11065639,113445,0,1752316052,13883.1108054,-22.20271562999551,53052.26367264 2025-07-12,10:27:34.000,193,11065580,113445,0,1752316053,13883.117541709995,-22.19566649999615,53052.29162112 2025-07-12,10:27:35.000,193,11065602,113525,0,1752316054,13883.157959569995,-22.139273460001277,53052.3195696 2025-07-12,10:27:36.000,193,11065664,113445,0,1752316055,13883.10406908999,-22.153371719999996,53052.284634 2025-07-12,10:27:37.000,193,11065654,113405,0,1752316056,13883.12427801999,-22.118126069995924,53052.20078856001 2025-07-12,10:27:38.000,193,11065598,113605,0,1752316057,13883.117541709995,-22.132224330001918,53052.22873704001 2025-07-12,10:27:39.000,193,11065584,113485,0,1752316058,13883.077123849995,-22.139273460001277,53052.235724160004 2025-07-12,10:27:40.000,193,11065701,113525,0,1752316059,13883.07038754,-22.096978679997846,53052.29162112 2025-07-12,10:27:41.000,193,11065659,113485,0,1752316060,13883.09059647,-22.118126069995924,53052.19380144 2025-07-12,10:27:42.000,193,11065603,113365,0,1752316061,13883.077123849995,-22.146322590000636,53052.27065976 2025-07-12,10:27:43.000,193,11065633,113445,0,1752316062,13883.06365122999,-22.118126069995924,53052.24969840001 2025-07-12,10:27:44.000,193,11065632,113645,0,1752316063,13883.04344229999,-22.132224330001918,53052.24969840001 2025-07-12,10:27:45.000,193,11065625,113605,0,1752316064,13882.996288129994,-22.104027809997206,53052.17982720001 2025-07-12,10:27:46.000,193,11065647,113405,0,1752316065,13882.996288129994,-22.153371719999996,53052.256685520006 2025-07-12,10:27:47.000,193,11065569,113445,0,1752316066,13882.915452409994,-22.146322590000636,53052.22873704001 2025-07-12,10:27:48.000,193,11065604,113405,0,1752316067,13882.881770859989,-22.20271562999551,53052.22174992 2025-07-12,10:27:49.000,193,11065564,113485,0,1752316068,13882.854825619994,-22.230912150000222,53052.17982720001 2025-07-12,10:27:50.000,193,11065571,113525,0,1752316069,13882.814407759994,-22.230912150000222,53052.207775680006 2025-07-12,10:27:51.000,193,11065642,113605,0,1752316070,13882.794198829994,-22.280256059995736,53052.15886584001 2025-07-12,10:27:52.000,193,11065644,113445,0,1752316071,13882.787462519998,-22.30845258000045,53052.15187872 2025-07-12,10:27:53.000,193,11065627,113405,0,1752316072,13882.706626799998,-22.350747359996603,53052.2147628 2025-07-12,10:27:54.000,193,11065592,113645,0,1752316073,13882.693154179993,-22.350747359996603,53052.16585296 2025-07-12,10:27:55.000,193,11065611,113325,0,1752316074,13882.693154179993,-22.36484561999532,53052.15886584001 2025-07-12,10:27:56.000,193,11065662,113445,0,1752316075,13882.672945249993,-22.36484561999532,53052.1448916 2025-07-12,10:27:57.000,193,11065573,113205,0,1752316076,13882.646000009998,-22.336649099997885,53052.137904480005 2025-07-12,10:27:58.000,193,11065643,113605,0,1752316077,13882.632527389993,-22.36484561999532,53052.12393024 2025-07-12,10:27:59.000,193,11065613,113485,0,1752316078,13882.646000009998,-22.357796489995962,53052.10995600001 2025-07-12,10:28:00.000,193,11065640,113485,0,1752316079,13882.659472629988,-22.336649099997885,53052.068033280004 2025-07-12,10:28:01.000,193,11065576,113445,0,1752316080,13882.585373219998,-22.36484561999532,53052.08200752001 2025-07-12,10:28:02.000,193,11065656,113365,0,1752316081,13882.585373219998,-22.322550839999167,53052.08200752001 2025-07-12,10:28:03.000,193,11065630,113245,0,1752316082,13882.565164289997,-22.315501709999808,53052.068033280004 2025-07-12,10:28:04.000,193,11065629,113605,0,1752316083,13882.531482739992,-22.322550839999167,53052.06104616001 2025-07-12,10:28:05.000,193,11065626,113525,0,1752316084,13882.497801190002,-22.315501709999808,53052.040084800006 2025-07-12,10:28:06.000,193,11065692,113445,0,1752316085,13882.518010120002,-22.336649099997885,53052.06104616001 2025-07-12,10:28:07.000,193,11065645,113325,0,1752316086,13882.544955359997,-22.329599969998526,53052.04707192 2025-07-12,10:28:08.000,193,11065624,113405,0,1752316087,13882.457383330002,-22.343698229997244,53051.99816208 2025-07-12,10:28:09.000,193,11065624,113605,0,1752316088,13882.464119639997,-22.350747359996603,53052.0750204 2025-07-12,10:28:10.000,193,11065631,113765,0,1752316089,13882.450647019992,-22.336649099997885,53052.019123440004 2025-07-12,10:28:11.000,193,11065603,113605,0,1752316090,13882.403492849997,-22.357796489995962,53051.98418784 2025-07-12,10:28:12.000,193,11065614,113765,0,1752316091,13882.356338680001,-22.315501709999808,53051.98418784 2025-07-12,10:28:13.000,193,11065651,113485,0,1752316092,13882.309184509992,-22.329599969998526,53051.935278 2025-07-12,10:28:14.000,193,11065618,113285,0,1752316093,13882.363074989997,-22.350747359996603,53051.97720072 2025-07-12,10:28:15.000,193,11065588,113445,0,1752316094,13882.315920820001,-22.343698229997244,53051.851432560004 2025-07-12,10:28:16.000,193,11065617,113765,0,1752316095,13882.288975579992,-22.385993010000675,53051.851432560004 2025-07-12,10:28:17.000,193,11065571,113405,0,1752316096,13882.255294030001,-22.400091269999393,53051.82348408001 2025-07-12,10:28:18.000,193,11065589,113605,0,1752316097,13882.255294030001,-22.42123865999747,53051.86540680001 2025-07-12,10:28:19.000,193,11065584,113405,0,1752316098,13882.228348789991,-22.407140399998752,53051.802522720005 2025-07-12,10:28:20.000,193,11065626,113085,0,1752316099,13882.221612479996,-22.378943880001316,53051.82348408001 2025-07-12,10:28:21.000,193,11065634,113405,0,1752316100,13882.208139859991,-22.393042140000034,53051.802522720005 2025-07-12,10:28:22.000,193,11065605,113605,0,1752316101,13882.241821409996,-22.36484561999532,53051.7606 2025-07-12,10:28:23.000,193,11065659,113325,0,1752316102,13882.241821409996,-22.336649099997885,53051.77457424001 2025-07-12,10:28:24.000,193,11065649,113565,0,1752316103,13882.228348789991,-22.336649099997885,53051.78156136 2025-07-12,10:28:25.000,193,11065629,113565,0,1752316104,13882.268766649991,-22.343698229997244,53051.76758712 2025-07-12,10:28:26.000,193,11065598,113445,0,1752316105,13882.295711890001,-22.385993010000675,53051.753612880006 2025-07-12,10:28:27.000,193,11065611,113485,0,1752316106,13882.241821409996,-22.393042140000034,53051.71867728 2025-07-12,10:28:28.000,193,11065673,113445,0,1752316107,13882.282239269996,-22.378943880001316,53051.71867728 2025-07-12,10:28:29.000,193,11065656,113285,0,1752316108,13882.268766649991,-22.385993010000675,53051.683741680004 2025-07-12,10:28:30.000,193,11065574,113365,0,1752316109,13882.248557719991,-22.350747359996603,53051.64880608 2025-07-12,10:28:31.000,193,11065660,113605,0,1752316110,13882.241821409996,-22.36484561999532,53051.683741680004 2025-07-12,10:28:32.000,193,11065651,113685,0,1752316111,13882.214876170001,-22.357796489995962,53051.71867728 2025-07-12,10:28:33.000,193,11065620,113725,0,1752316112,13882.235085100001,-22.36484561999532,53051.72566440001 2025-07-12,10:28:34.000,193,11065631,113605,0,1752316113,13882.248557719991,-22.350747359996603,53051.634831840005 2025-07-12,10:28:35.000,193,11065597,113405,0,1752316114,13882.221612479996,-22.336649099997885,53051.62784472001 2025-07-12,10:28:36.000,193,11065617,113605,0,1752316115,13882.208139859991,-22.343698229997244,53051.61387048 2025-07-12,10:28:37.000,193,11065680,113485,0,1752316116,13882.214876170001,-22.329599969998526,53051.66278032 2025-07-12,10:28:38.000,193,11065618,113445,0,1752316117,13882.201403549996,-22.30140345000109,53051.64880608 2025-07-12,10:28:39.000,193,11065636,113325,0,1752316118,13882.255294030001,-22.273206929996377,53051.65579320001 2025-07-12,10:28:40.000,193,11065686,113325,0,1752316119,13882.214876170001,-22.322550839999167,53051.60688336001 2025-07-12,10:28:41.000,193,11065593,113445,0,1752316120,13882.160985689996,-22.336649099997885,53051.55797352001 2025-07-12,10:28:42.000,193,11065667,113485,0,1752316121,13882.181194619996,-22.336649099997885,53051.59989624 2025-07-12,10:28:43.000,193,11065645,113565,0,1752316122,13882.160985689996,-22.350747359996603,53051.585922000006 2025-07-12,10:28:44.000,193,11065581,113605,0,1752316123,13882.167721999991,-22.36484561999532,53051.585922000006 2025-07-12,10:28:45.000,193,11065613,113565,0,1752316124,13882.167721999991,-22.36484561999532,53051.61387048 2025-07-12,10:28:46.000,193,11065659,113525,0,1752316125,13882.140776759996,-22.371894750001957,53051.53002504001 2025-07-12,10:28:47.000,193,11065686,113445,0,1752316126,13882.201403549996,-22.357796489995962,53051.5509864 2025-07-12,10:28:48.000,193,11065640,113405,0,1752316127,13882.214876170001,-22.357796489995962,53051.5509864 2025-07-12,10:28:49.000,193,11065633,113605,0,1752316128,13882.248557719991,-22.343698229997244,53051.53002504001 2025-07-12,10:28:50.000,193,11065622,113485,0,1752316129,13882.248557719991,-22.30845258000045,53051.48810232001 2025-07-12,10:28:51.000,193,11065640,113725,0,1752316130,13882.275502960001,-22.29435432000173,53051.50207656 2025-07-12,10:28:52.000,193,11065607,113365,0,1752316131,13882.255294030001,-22.266157799997018,53051.516050800004 2025-07-12,10:28:53.000,193,11065608,113245,0,1752316132,13882.275502960001,-22.230912150000222,53051.4461796 2025-07-12,10:28:54.000,193,11065668,113525,0,1752316133,13882.275502960001,-22.230912150000222,53051.46015384001 2025-07-12,10:28:55.000,193,11065647,113365,0,1752316134,13882.315920820001,-22.23796127999958,53051.43919248001 2025-07-12,10:28:56.000,193,11065651,113365,0,1752316135,13882.282239269996,-22.266157799997018,53051.40425688 2025-07-12,10:28:57.000,193,11065639,113485,0,1752316136,13882.295711890001,-22.209764760002145,53051.43919248001 2025-07-12,10:28:58.000,193,11065621,113525,0,1752316137,13882.248557719991,-22.19566649999615,53051.43919248001 2025-07-12,10:28:59.000,193,11065605,113445,0,1752316138,13882.322657129997,-22.19566649999615,53051.42521824 2025-07-12,10:29:00.000,193,11065651,113245,0,1752316139,13882.302448199996,-22.174519109998073,53051.43919248001 2025-07-12,10:29:01.000,193,11065664,113245,0,1752316140,13882.288975579992,-22.160420849999355,53051.418231120006 2025-07-12,10:29:02.000,193,11065614,113605,0,1752316141,13882.275502960001,-22.153371719999996,53051.40425688 2025-07-12,10:29:03.000,193,11065618,113445,0,1752316142,13882.322657129997,-22.111076939996565,53051.3763084 2025-07-12,10:29:04.000,193,11065649,113485,0,1752316143,13882.349602369992,-22.111076939996565,53051.32739856 2025-07-12,10:29:05.000,193,11065650,113285,0,1752316144,13882.383283919997,-22.05468390000169,53051.34137280001 2025-07-12,10:29:06.000,193,11065675,113525,0,1752316145,13882.356338680001,-22.05468390000169,53051.38329552 2025-07-12,10:29:07.000,193,11065651,113565,0,1752316146,13882.356338680001,-22.02648737999698,53051.34137280001 2025-07-12,10:29:08.000,193,11065676,113405,0,1752316147,13882.349602369992,-21.991241730000183,53051.27848872 2025-07-12,10:29:09.000,193,11065689,113685,0,1752316148,13882.342866059997,-21.984192600000824,53051.299450080005 2025-07-12,10:29:10.000,193,11065679,113445,0,1752316149,13882.376547610002,-21.984192600000824,53051.31342432 2025-07-12,10:29:11.000,193,11065659,113765,0,1752316150,13882.410229159992,-21.96304520999547,53051.31342432 2025-07-12,10:29:12.000,193,11065601,113645,0,1752316151,13882.450647019992,-21.991241730000183,53051.25752736 2025-07-12,10:29:13.000,193,11065616,113405,0,1752316152,13882.450647019992,-21.948946949996753,53051.3064372 2025-07-12,10:29:14.000,193,11065678,113445,0,1752316153,13882.518010120002,-21.927799559998675,53051.31342432 2025-07-12,10:29:15.000,193,11065656,113325,0,1752316154,13882.518010120002,-21.934848689998034,53051.299450080005 2025-07-12,10:29:16.000,193,11065634,113565,0,1752316155,13882.538219050002,-21.920750429999316,53051.29246296001 2025-07-12,10:29:17.000,193,11065607,113445,0,1752316156,13882.551691669993,-21.89255391000188,53051.25752736 2025-07-12,10:29:18.000,193,11065693,113085,0,1752316157,13882.592109529993,-21.913701299999957,53051.33438568 2025-07-12,10:29:19.000,193,11065660,113365,0,1752316158,13882.619054770003,-21.89255391000188,53051.26451448 2025-07-12,10:29:20.000,193,11065601,113245,0,1752316159,13882.679681559988,-21.864357389997167,53051.33438568 2025-07-12,10:29:21.000,193,11065613,113605,0,1752316160,13882.693154179993,-21.89255391000188,53051.26451448 2025-07-12,10:29:22.000,193,11065593,113485,0,1752316161,13882.679681559988,-21.89255391000188,53051.27848872 2025-07-12,10:29:23.000,193,11065609,113605,0,1752316162,13882.713363109993,-21.89255391000188,53051.28547584 2025-07-12,10:29:24.000,193,11065583,113325,0,1752316163,13882.672945249993,-21.927799559998675,53051.250540240006 2025-07-12,10:29:25.000,193,11065617,113445,0,1752316164,13882.733572039993,-21.941897819997394,53051.27150160001 2025-07-12,10:29:26.000,193,11065649,113365,0,1752316165,13882.747044659998,-21.948946949996753,53051.24355312001 2025-07-12,10:29:27.000,193,11065640,113605,0,1752316166,13882.767253589998,-21.934848689998034,53051.25752736 2025-07-12,10:29:28.000,193,11065612,113925,0,1752316167,13882.821144069989,-21.913701299999957,53051.229578880004 2025-07-12,10:29:29.000,193,11065655,113445,0,1752316168,13882.868298239999,-21.871406519996526,53051.250540240006 2025-07-12,10:29:30.000,193,11065660,113605,0,1752316169,13882.888507169999,-21.906652170000598,53051.236566 2025-07-12,10:29:31.000,193,11065667,113485,0,1752316170,13882.908716099999,-21.913701299999957,53051.24355312001 2025-07-12,10:29:32.000,193,11065620,113245,0,1752316171,13882.96934289,-21.871406519996526,53051.250540240006 2025-07-12,10:29:33.000,193,11065696,113445,0,1752316172,13882.955870269994,-21.815013480001653,53051.250540240006 2025-07-12,10:29:34.000,193,11065641,113165,0,1752316173,13883.00302443999,-21.807964350002294,53051.201630400006 2025-07-12,10:29:35.000,193,11065647,113405,0,1752316174,13883.05017861,-21.78681695999694,53051.34137280001 2025-07-12,10:29:36.000,193,11065626,113285,0,1752316175,13883.08386015999,-21.77976782999758,53051.31342432 2025-07-12,10:29:37.000,193,11065578,113365,0,1752316176,13883.15122326,-21.758620439999504,53051.32041144001 2025-07-12,10:29:38.000,193,11065575,113565,0,1752316177,13883.17143219,-21.744522180000786,53051.32041144001 2025-07-12,10:29:39.000,193,11065636,113485,0,1752316178,13883.15122326,-21.695178269997996,53051.27848872 2025-07-12,10:29:40.000,193,11065635,113205,0,1752316179,13883.18490480999,-21.681080009999278,53051.28547584 2025-07-12,10:29:41.000,193,11065589,113485,0,1752316180,13883.22532266999,-21.645834359995206,53051.31342432 2025-07-12,10:29:42.000,193,11065630,113485,0,1752316181,13883.238795289995,-21.631736099996488,53051.3064372 2025-07-12,10:29:43.000,193,11065628,113405,0,1752316182,13883.279213149995,-21.645834359995206,53051.31342432 2025-07-12,10:29:44.000,193,11065642,113445,0,1752316183,13883.28594945999,-21.62468696999713,53051.36233416001 2025-07-12,10:29:45.000,193,11065575,113205,0,1752316184,13883.30615838999,-21.61058870999841,53051.35534704 2025-07-12,10:29:46.000,193,11065646,113285,0,1752316185,13883.299422079996,-21.61058870999841,53051.36233416001 2025-07-12,10:29:47.000,193,11065601,113485,0,1752316186,13883.386994109991,-21.582392190000974,53051.4461796 2025-07-12,10:29:48.000,193,11065649,113405,0,1752316187,13883.39373042,-21.55419566999626,53051.3763084 2025-07-12,10:29:49.000,193,11065598,113605,0,1752316188,13883.386994109991,-21.589441320000333,53051.42521824 2025-07-12,10:29:50.000,193,11065594,113565,0,1752316189,13883.41393935,-21.60353957999905,53051.4461796 2025-07-12,10:29:51.000,193,11065575,113565,0,1752316190,13883.461093519996,-21.582392190000974,53051.467140960005 2025-07-12,10:29:52.000,193,11065586,113405,0,1752316191,13883.447620899991,-21.61058870999841,53051.50207656 2025-07-12,10:29:53.000,193,11065595,113525,0,1752316192,13883.488038759991,-21.60353957999905,53051.52303792 2025-07-12,10:29:54.000,193,11065544,113405,0,1752316193,13883.521720309996,-21.575343060001615,53051.49508944 2025-07-12,10:29:55.000,193,11065618,113365,0,1752316194,13883.568874479992,-21.575343060001615,53051.53002504001 2025-07-12,10:29:56.000,193,11065586,113485,0,1752316195,13883.562138169997,-21.511900890000106,53051.55797352001 2025-07-12,10:29:57.000,193,11065606,113245,0,1752316196,13883.589083409992,-21.448458719998598,53051.60688336001 2025-07-12,10:29:58.000,193,11065632,113405,0,1752316197,13883.636237580002,-21.469606109996676,53051.67675456001 2025-07-12,10:29:59.000,193,11065621,113605,0,1752316198,13883.703600679997,-21.43436045999988,53051.67675456001 2025-07-12,10:30:00.000,193,11065587,113245,0,1752316199,13883.723809609997,-21.356820029999653,53051.71169016 2025-07-12,10:30:01.000,193,11065571,113845,0,1752316200,13883.811381639993,-21.356820029999653,53051.7606 2025-07-12,10:30:02.000,193,11065633,113325,0,1752316201,13883.818117950002,-21.335672640001576,53051.76758712 2025-07-12,10:30:03.000,193,11065602,113605,0,1752316202,13883.811381639993,-21.328623510002217,53051.83745832 2025-07-12,10:30:04.000,193,11065575,113525,0,1752316203,13883.838326880003,-21.300426989997504,53051.84444544001 2025-07-12,10:30:05.000,193,11065600,113325,0,1752316204,13883.872008429993,-21.314525249996223,53051.872393920006 2025-07-12,10:30:06.000,193,11065562,113605,0,1752316205,13883.932635219993,-21.300426989997504,53051.88636816 2025-07-12,10:30:07.000,193,11065654,113325,0,1752316206,13883.979789389989,-21.26518134000071,53051.92829088 2025-07-12,10:30:08.000,193,11065628,113645,0,1752316207,13884.020207249989,-21.279279599999427,53051.97720072 2025-07-12,10:30:09.000,193,11065607,113525,0,1752316208,13884.020207249989,-21.222886559997278,53052.01213632001 2025-07-12,10:30:10.000,193,11065606,113405,0,1752316209,13884.020207249989,-21.2017391699992,53052.06104616001 2025-07-12,10:30:11.000,193,11065569,113525,0,1752316210,13884.060625109989,-21.187640910000482,53052.019123440004 2025-07-12,10:30:12.000,193,11065565,113485,0,1752316211,13884.067361419999,-21.16649351999513,53052.09598176 2025-07-12,10:30:13.000,193,11065583,113565,0,1752316212,13884.12125189999,-21.14534612999705,53052.12393024 2025-07-12,10:30:14.000,193,11065646,113445,0,1752316213,13884.134724519994,-21.096002220001537,53052.16585296 2025-07-12,10:30:15.000,193,11065574,113525,0,1752316214,13884.195351309994,-21.067805699996825,53052.22174992 2025-07-12,10:30:16.000,193,11065565,113405,0,1752316215,13884.296395959995,-21.03960917999939,53052.29860824001 2025-07-12,10:30:17.000,193,11065622,113365,0,1752316216,13884.30986858,-21.03256005000003,53052.29860824001 2025-07-12,10:30:18.000,193,11065586,113485,0,1752316217,13884.35028644,-21.01846179000131,53052.36149232 2025-07-12,10:30:19.000,193,11065674,113245,0,1752316218,13884.377231679995,-20.97616700999788,53052.424376400006 2025-07-12,10:30:20.000,193,11065605,113445,0,1752316219,13884.397440609995,-20.962068749999162,53052.41738928001 2025-07-12,10:30:21.000,193,11065625,113245,0,1752316220,13884.417649539995,-20.91977396999573,53052.45232488 2025-07-12,10:30:22.000,193,11065592,113605,0,1752316221,13884.458067399995,-20.905675709997013,53052.48726048 2025-07-12,10:30:23.000,193,11065639,113605,0,1752316222,13884.49174895,-20.863380930000858,53052.43136352 2025-07-12,10:30:24.000,193,11065649,113605,0,1752316223,13884.54563942999,-20.842233539995505,53052.50123472 2025-07-12,10:30:25.000,193,11065678,113365,0,1752316224,13884.53216681,-20.79993875999935,53052.55713168 2025-07-12,10:30:26.000,193,11065600,113245,0,1752316225,13884.579320979996,-20.814037019998068,53052.5990544 2025-07-12,10:30:27.000,193,11065630,113245,0,1752316226,13884.639947769996,-20.75059484999656,53052.64796424 2025-07-12,10:30:28.000,193,11065627,113165,0,1752316227,13884.646684079991,-20.73649658999784,53052.67591272 2025-07-12,10:30:29.000,193,11065628,113485,0,1752316228,13884.687101939991,-20.729447459998482,53052.72482256 2025-07-12,10:30:30.000,193,11065578,113525,0,1752316229,13884.680365629996,-20.680103549995692,53052.7737324 2025-07-12,10:30:31.000,193,11065645,113325,0,1752316230,13884.754465040001,-20.637808769999538,53052.86456496 2025-07-12,10:30:32.000,193,11065656,113725,0,1752316231,13884.761201349997,-20.61666138000146,53052.808668000005 2025-07-12,10:30:33.000,193,11065605,113445,0,1752316232,13884.714047180001,-20.602563119995466,53052.878539200006 2025-07-12,10:30:34.000,193,11065703,113685,0,1752316233,13884.754465040001,-20.57436659999803,53052.976358880005 2025-07-12,10:30:35.000,193,11065623,113485,0,1752316234,13884.734256110001,-20.57436659999803,53053.03924296001 2025-07-12,10:30:36.000,193,11065658,113965,0,1752316235,13884.740992419996,-20.553219209999952,53053.03225584 2025-07-12,10:30:37.000,193,11065587,113405,0,1752316236,13884.734256110001,-20.482727909999085,53053.10212704 2025-07-12,10:30:38.000,193,11065669,113525,0,1752316237,13884.754465040001,-20.461580520001007,53053.13706264001 2025-07-12,10:30:39.000,193,11065681,113285,0,1752316238,13884.707310869991,-20.468629650000366,53053.16501112001 2025-07-12,10:30:40.000,193,11065624,113525,0,1752316239,13884.714047180001,-20.433383999996295,53053.21392096001 2025-07-12,10:30:41.000,193,11065627,113365,0,1752316240,13884.714047180001,-20.405187479998858,53053.27680504 2025-07-12,10:30:42.000,193,11065702,113605,0,1752316241,13884.687101939991,-20.405187479998858,53053.2977664 2025-07-12,10:30:43.000,193,11065650,113325,0,1752316242,13884.693838250001,-20.34879443999671,53053.30475352001 2025-07-12,10:30:44.000,193,11065618,113605,0,1752316243,13884.714047180001,-20.33469617999799,53053.38161184001 2025-07-12,10:30:45.000,193,11065701,113445,0,1752316244,13884.734256110001,-20.320597919999273,53053.3676376 2025-07-12,10:30:46.000,193,11065700,113445,0,1752316245,13884.727519799992,-20.299450530001195,53053.41654744 2025-07-12,10:30:47.000,193,11065642,113485,0,1752316246,13884.680365629996,-20.313548789999913,53053.44449592 2025-07-12,10:30:48.000,193,11065668,113245,0,1752316247,13884.700574559996,-20.271254009996483,53053.45148304001 2025-07-12,10:30:49.000,193,11065672,113445,0,1752316248,13884.693838250001,-20.257155749997764,53053.46545728 2025-07-12,10:30:50.000,193,11065685,113285,0,1752316249,13884.653420390001,-20.236008359999687,53053.52135424001 2025-07-12,10:30:51.000,193,11065677,113445,0,1752316250,13884.646684079991,-20.22191010000097,53053.479431520005 2025-07-12,10:30:52.000,193,11065731,113405,0,1752316251,13884.680365629996,-20.16551705999882,53053.49340576 2025-07-12,10:30:53.000,193,11065679,113765,0,1752316252,13884.63321146,-20.144369670000742,53053.53532848 2025-07-12,10:30:54.000,193,11065697,113605,0,1752316253,13884.666893009991,-20.10912401999667,53053.55628984 2025-07-12,10:30:55.000,193,11065658,113605,0,1752316254,13884.673629320001,-20.045681849995162,53053.58423832 2025-07-12,10:30:56.000,193,11065708,113365,0,1752316255,13884.680365629996,-20.031583589996444,53053.66109664 2025-07-12,10:30:57.000,193,11065720,113405,0,1752316256,13884.63321146,-20.010436199998367,53053.65410952 2025-07-12,10:30:58.000,193,11065640,113285,0,1752316257,13884.619738839996,-20.017485329997726,53053.66109664 2025-07-12,10:30:59.000,193,11065694,113365,0,1752316258,13884.565848359991,-20.052730980001797,53053.71699360001 2025-07-12,10:31:00.000,193,11065744,113445,0,1752316259,13884.53216681,-20.010436199998367,53053.73795496001 2025-07-12,10:31:01.000,193,11065686,113405,0,1752316260,13884.49174895,-20.024534459997085,53053.73795496001 2025-07-12,10:31:02.000,193,11065651,113645,0,1752316261,13884.49174895,-20.010436199998367,53053.83577464001 2025-07-12,10:31:03.000,193,11065693,113765,0,1752316262,13884.42438584999,-19.99633793999965,53053.77289056 2025-07-12,10:31:04.000,193,11065728,113445,0,1752316263,13884.377231679995,-20.024534459997085,53053.87071024 2025-07-12,10:31:05.000,193,11065652,113325,0,1752316264,13884.40417691999,-19.93289576999814,53053.863723120005 2025-07-12,10:31:06.000,193,11065702,113005,0,1752316265,13884.357022749995,-19.92584663999878,53053.84974888 2025-07-12,10:31:07.000,193,11065663,113325,0,1752316266,13884.336813819995,-19.88355185999535,53053.863723120005 2025-07-12,10:31:08.000,193,11065677,113405,0,1752316267,13884.377231679995,-19.87650272999599,53053.8218004 2025-07-12,10:31:09.000,193,11065674,113605,0,1752316268,13884.35028644,-19.841257079999195,53053.87071024 2025-07-12,10:31:10.000,193,11065726,113605,0,1752316269,13884.37049537,-19.791913169996405,53053.88468448001 2025-07-12,10:31:11.000,193,11065700,113445,0,1752316270,13884.32334119999,-19.827158820000477,53053.87071024 2025-07-12,10:31:12.000,193,11065658,113205,0,1752316271,13884.26271440999,-19.862404469997273,53053.82878752 2025-07-12,10:31:13.000,193,11065648,113485,0,1752316272,13884.20208761999,-19.88355185999535,53053.82878752 2025-07-12,10:31:14.000,193,11065691,113685,0,1752316273,13884.12125189999,-19.855355339997914,53053.8916716 2025-07-12,10:31:15.000,193,11065647,113205,0,1752316274,13884.067361419999,-19.848306209998555,53053.83577464001 2025-07-12,10:31:16.000,193,11065645,113605,0,1752316275,13884.047152489999,-19.855355339997914,53053.912632960004 2025-07-12,10:31:17.000,193,11065706,113485,0,1752316276,13883.993262009993,-19.855355339997914,53053.912632960004 2025-07-12,10:31:18.000,193,11065681,113325,0,1752316277,13883.939371529988,-19.841257079999195,53053.92660720001 2025-07-12,10:31:19.000,193,11065714,113685,0,1752316278,13883.912426289993,-19.827158820000477,53053.94756856 2025-07-12,10:31:20.000,193,11065672,113525,0,1752316279,13883.858535809988,-19.806011429995124,53053.94756856 2025-07-12,10:31:21.000,193,11065696,113125,0,1752316280,13883.845063189998,-19.798962299995765,53053.982504160005 2025-07-12,10:31:22.000,193,11065644,113485,0,1752316281,13883.811381639993,-19.791913169996405,53054.031414000005 2025-07-12,10:31:23.000,193,11065700,113165,0,1752316282,13883.757491160002,-19.75666751999961,53053.97551704001 2025-07-12,10:31:24.000,193,11065738,113445,0,1752316283,13883.777700090002,-19.777814909997687,53054.031414000005 2025-07-12,10:31:25.000,193,11065704,113565,0,1752316284,13883.723809609997,-19.74256926000089,53053.9964784 2025-07-12,10:31:26.000,193,11065657,113645,0,1752316285,13883.777700090002,-19.76371664999897,53053.982504160005 2025-07-12,10:31:27.000,193,11065678,113285,0,1752316286,13883.730545919992,-19.71437273999618,53053.982504160005 2025-07-12,10:31:28.000,193,11065720,113245,0,1752316287,13883.723809609997,-19.728471000002173,53053.982504160005 2025-07-12,10:31:29.000,193,11065656,113245,0,1752316288,13883.649710199992,-19.679127089999383,53053.96852992 2025-07-12,10:31:30.000,193,11065653,113165,0,1752316289,13883.609292339992,-19.629783179996593,53054.05237536001 2025-07-12,10:31:31.000,193,11065722,113605,0,1752316290,13883.575610790002,-19.615684919997875,53054.03840112 2025-07-12,10:31:32.000,193,11065724,113565,0,1752316291,13883.568874479992,-19.601586659999157,53054.01045264 2025-07-12,10:31:33.000,193,11065654,113245,0,1752316292,13883.541929239997,-19.601586659999157,53054.02442688001 2025-07-12,10:31:34.000,193,11065669,113525,0,1752316293,13883.454357210001,-19.601586659999157,53053.98949128 2025-07-12,10:31:35.000,193,11065722,113405,0,1752316294,13883.420675659996,-19.601586659999157,53053.97551704001 2025-07-12,10:31:36.000,193,11065666,113605,0,1752316295,13883.35331256,-19.58748840000044,53053.9964784 2025-07-12,10:31:37.000,193,11065670,113485,0,1752316296,13883.299422079996,-19.64388143999531,53053.98949128 2025-07-12,10:31:38.000,193,11065707,113605,0,1752316297,13883.22532266999,-19.636832309995953,53053.98949128 2025-07-12,10:31:39.000,193,11065727,113445,0,1752316298,13883.17143219,-19.64388143999531,53053.98949128 2025-07-12,10:31:40.000,193,11065737,113605,0,1752316299,13883.117541709995,-19.686176219998742,53054.01743976 2025-07-12,10:31:41.000,193,11065675,113485,0,1752316300,13883.1108054,-19.679127089999383,53054.01743976 2025-07-12,10:31:42.000,193,11065700,113525,0,1752316301,13883.10406908999,-19.721421869995538,53054.00346552001 2025-07-12,10:31:43.000,193,11065658,113565,0,1752316302,13883.02323336999,-19.728471000002173,53054.01743976 2025-07-12,10:31:44.000,193,11065683,113445,0,1752316303,13883.04344229999,-19.735520130001532,53054.02442688001 2025-07-12,10:31:45.000,193,11065715,113405,0,1752316304,13883.016497059994,-19.728471000002173,53054.01045264 2025-07-12,10:31:46.000,193,11065715,113605,0,1752316305,13882.976079199994,-19.686176219998742,53054.04538824001 2025-07-12,10:31:47.000,193,11065659,113525,0,1752316306,13882.976079199994,-19.735520130001532,53053.9615428 2025-07-12,10:31:48.000,193,11065683,113485,0,1752316307,13882.955870269994,-19.70732360999682,53053.9964784 2025-07-12,10:31:49.000,193,11065724,113725,0,1752316308,13882.935661339994,-19.71437273999618,53054.03840112 2025-07-12,10:31:50.000,193,11065642,113245,0,1752316309,13882.908716099999,-19.650930570001947,53054.04538824001 2025-07-12,10:31:51.000,193,11065673,113405,0,1752316310,13882.861561929989,-19.636832309995953,53054.04538824001 2025-07-12,10:31:52.000,193,11065686,113525,0,1752316311,13882.834616689994,-19.629783179996593,53054.07333672001 2025-07-12,10:31:54.000,193,11065710,113365,0,1752316313,13882.740308349988,-19.679127089999383,53054.080323840004 2025-07-12,10:31:55.000,193,11065661,113605,0,1752316314,13882.740308349988,-19.636832309995953,53054.08731096 2025-07-12,10:31:56.000,193,11065723,113085,0,1752316315,13882.672945249993,-19.650930570001947,53054.031414000005 2025-07-12,10:31:57.000,193,11065664,113485,0,1752316316,13882.632527389993,-19.650930570001947,53054.01045264 2025-07-12,10:31:58.000,193,11065691,113405,0,1752316317,13882.639263699988,-19.64388143999531,53054.01743976 2025-07-12,10:31:59.000,193,11065678,113445,0,1752316318,13882.585373219998,-19.636832309995953,53054.05237536001 2025-07-12,10:32:00.000,193,11065680,113485,0,1752316319,13882.511273809992,-19.629783179996593,53054.01743976 2025-07-12,10:32:01.000,193,11065661,113365,0,1752316320,13882.477592260002,-19.629783179996593,53054.031414000005 2025-07-12,10:32:02.000,193,11065705,113445,0,1752316321,13882.470855949992,-19.64388143999531,53054.05237536001 2025-07-12,10:32:03.000,193,11065715,113405,0,1752316322,13882.464119639997,-19.665028830000665,53054.0663496 2025-07-12,10:32:04.000,193,11065683,113525,0,1752316323,13882.477592260002,-19.679127089999383,53054.04538824001 2025-07-12,10:32:05.000,193,11065667,113805,0,1752316324,13882.450647019992,-19.686176219998742,53054.03840112 2025-07-12,10:32:06.000,193,11065645,113485,0,1752316325,13882.396756540002,-19.6932253499981,53054.02442688001 2025-07-12,10:32:07.000,193,11065677,113245,0,1752316326,13882.396756540002,-19.721421869995538,53053.96852992 2025-07-12,10:32:08.000,193,11065614,113445,0,1752316327,13882.410229159992,-19.74256926000089,53054.101285200006 2025-07-12,10:32:09.000,193,11065664,113325,0,1752316328,13882.369811299992,-19.721421869995538,53054.01743976 2025-07-12,10:32:10.000,193,11065657,113565,0,1752316329,13882.369811299992,-19.71437273999618,53054.07333672001 2025-07-12,10:32:11.000,193,11065674,113565,0,1752316330,13882.356338680001,-19.735520130001532,53054.01045264 2025-07-12,10:32:12.000,193,11065630,113485,0,1752316331,13882.349602369992,-19.70027447999746,53054.02442688001 2025-07-12,10:32:13.000,193,11065724,113605,0,1752316332,13882.329393439992,-19.679127089999383,53054.04538824001 2025-07-12,10:32:14.000,193,11065692,113525,0,1752316333,13882.315920820001,-19.622734049997234,53054.031414000005 2025-07-12,10:32:15.000,193,11065645,113605,0,1752316334,13882.282239269996,-19.629783179996593,53054.05237536001 2025-07-12,10:32:16.000,193,11065721,113445,0,1752316335,13882.268766649991,-19.629783179996593,53054.01743976 2025-07-12,10:32:17.000,193,11065647,113445,0,1752316336,13882.268766649991,-19.629783179996593,53054.01045264 2025-07-12,10:32:18.000,193,11065656,113325,0,1752316337,13882.248557719991,-19.58748840000044,53054.02442688001 2025-07-12,10:32:19.000,193,11065654,113365,0,1752316338,13882.208139859991,-19.657979700001306,53054.03840112 2025-07-12,10:32:20.000,193,11065666,113525,0,1752316339,13882.262030339996,-19.615684919997875,53054.04538824001 2025-07-12,10:32:21.000,193,11065597,113645,0,1752316340,13882.221612479996,-19.64388143999531,53053.9964784 2025-07-12,10:32:22.000,193,11065660,113445,0,1752316341,13882.201403549996,-19.657979700001306,53053.95455568001 2025-07-12,10:32:23.000,193,11065652,113365,0,1752316342,13882.19466724,-19.64388143999531,53054.05237536001 2025-07-12,10:32:24.000,193,11065720,113525,0,1752316343,13882.181194619996,-19.650930570001947,53054.03840112 2025-07-12,10:32:25.000,193,11065649,113485,0,1752316344,13882.15424938,-19.657979700001306,53054.05936248 2025-07-12,10:32:26.000,193,11065646,113485,0,1752316345,13882.187930929991,-19.657979700001306,53054.00346552001 2025-07-12,10:32:27.000,193,11065605,113605,0,1752316346,13882.080149969996,-19.650930570001947,53054.031414000005 2025-07-12,10:32:28.000,193,11065652,113565,0,1752316347,13882.13404045,-19.679127089999383,53054.08731096 2025-07-12,10:32:29.000,193,11065634,113405,0,1752316348,13882.080149969996,-19.657979700001306,53054.05936248 2025-07-12,10:32:30.000,193,11065648,113525,0,1752316349,13882.080149969996,-19.594537529999798,53054.07333672001 2025-07-12,10:32:31.000,193,11065603,113405,0,1752316350,13882.08688627999,-19.559291879995726,53054.05237536001 2025-07-12,10:32:32.000,193,11065703,113605,0,1752316351,13882.120567829996,-19.58043927000108,53054.05936248 2025-07-12,10:32:33.000,193,11065613,113445,0,1752316352,13882.100358899996,-19.608635789998516,53054.09429808001 2025-07-12,10:32:34.000,193,11065610,113485,0,1752316353,13882.147513069991,-19.559291879995726,53054.12224656001 2025-07-12,10:32:35.000,193,11065672,113405,0,1752316354,13882.120567829996,-19.552242749996367,53054.150195040005 2025-07-12,10:32:36.000,193,11065598,113565,0,1752316355,13882.120567829996,-19.502898840000853,53054.09429808001 2025-07-12,10:32:37.000,193,11065630,113165,0,1752316356,13882.100358899996,-19.460604059997422,53054.150195040005 2025-07-12,10:32:38.000,193,11065658,113445,0,1752316357,13882.10709520999,-19.502898840000853,53054.1362208 2025-07-12,10:32:39.000,193,11065692,113685,0,1752316358,13882.10709520999,-19.488800580002135,53054.15718216 2025-07-12,10:32:40.000,193,11065637,113405,0,1752316359,13882.10709520999,-19.460604059997422,53054.22006624001 2025-07-12,10:32:41.000,193,11065633,113485,0,1752316360,13882.06667734999,-19.439456669999345,53054.23404048 2025-07-12,10:32:42.000,193,11065668,113445,0,1752316361,13882.06667734999,-19.439456669999345,53054.21307912001 2025-07-12,10:32:43.000,193,11065646,113405,0,1752316362,13882.080149969996,-19.439456669999345,53054.22006624001 2025-07-12,10:32:44.000,193,11065611,113565,0,1752316363,13882.01278687,-19.425358410000626,53054.268976080006 2025-07-12,10:32:45.000,193,11065678,113605,0,1752316364,13882.059941039995,-19.47470231999614,53054.21307912001 2025-07-12,10:32:46.000,193,11065598,113685,0,1752316365,13882.039732109995,-19.47470231999614,53054.29692456 2025-07-12,10:32:47.000,193,11065624,113645,0,1752316366,13882.100358899996,-19.46765318999678,53054.28993744001 2025-07-12,10:32:48.000,193,11065618,113365,0,1752316367,13882.04646841999,-19.390112759996555,53054.268976080006 2025-07-12,10:32:49.000,193,11065674,113405,0,1752316368,13882.05320473,-19.432407539999986,53054.28993744001 2025-07-12,10:32:50.000,193,11065666,113405,0,1752316369,13882.04646841999,-19.383063629997196,53054.29692456 2025-07-12,10:32:51.000,193,11065593,113245,0,1752316370,13882.01278687,-19.368965369998477,53054.2759632 2025-07-12,10:32:52.000,193,11065650,113605,0,1752316371,13882.019523179995,-19.376014499997837,53054.32487304 2025-07-12,10:32:53.000,193,11065650,113485,0,1752316372,13881.979105319995,-19.376014499997837,53054.30391168 2025-07-12,10:32:54.000,193,11065632,113405,0,1752316373,13881.96563269999,-19.404211019995273,53054.317885920005 2025-07-12,10:32:55.000,193,11065599,113605,0,1752316374,13881.93195115,-19.36191623999912,53054.33884728001 2025-07-12,10:32:56.000,193,11065663,113605,0,1752316375,13881.91174222,-19.397161889995914,53054.33186016 2025-07-12,10:32:57.000,193,11065633,113765,0,1752316376,13881.837642809995,-19.446505799998704,53054.2759632 2025-07-12,10:32:58.000,193,11065628,113405,0,1752316377,13881.79048864,-19.383063629997196,53054.28993744001 2025-07-12,10:32:59.000,193,11065657,113325,0,1752316378,13881.777016019994,-19.446505799998704,53054.22006624001 2025-07-12,10:33:00.000,193,11065572,113485,0,1752316379,13881.777016019994,-19.418309280001267,53054.33884728001 2025-07-12,10:33:01.000,193,11065611,113365,0,1752316380,13881.736598159994,-19.439456669999345,53054.35980864001 2025-07-12,10:33:02.000,193,11065610,113485,0,1752316381,13881.72312553999,-19.46765318999678,53054.366795760005 2025-07-12,10:33:03.000,193,11065660,113485,0,1752316382,13881.72312553999,-19.488800580002135,53054.3458344 2025-07-12,10:33:04.000,193,11065624,113485,0,1752316383,13881.696180299994,-19.509947970000212,53054.35980864001 2025-07-12,10:33:05.000,193,11065611,113205,0,1752316384,13881.675971369994,-19.46765318999678,53054.37378288 2025-07-12,10:33:06.000,193,11065629,113485,0,1752316385,13881.649026129999,-19.47470231999614,53054.3458344 2025-07-12,10:33:07.000,193,11065600,113405,0,1752316386,13881.669235059999,-19.502898840000853,53054.32487304 2025-07-12,10:33:08.000,193,11065600,113685,0,1752316387,13881.622080889989,-19.4817514499955,53054.38077000001 2025-07-12,10:33:09.000,193,11065650,113565,0,1752316388,13881.649026129999,-19.502898840000853,53054.38077000001 2025-07-12,10:33:10.000,193,11065621,113765,0,1752316389,13881.615344579994,-19.51699709999957,53054.366795760005 2025-07-12,10:33:11.000,193,11065595,113685,0,1752316390,13881.588399339998,-19.51699709999957,53054.33884728001 2025-07-12,10:33:12.000,193,11065666,113525,0,1752316391,13881.547981479998,-19.495849710001494,53054.35282152 2025-07-12,10:33:13.000,193,11065660,113405,0,1752316392,13881.541245169989,-19.502898840000853,53054.366795760005 2025-07-12,10:33:14.000,193,11065593,113405,0,1752316393,13881.541245169989,-19.47470231999614,53054.33186016 2025-07-12,10:33:15.000,193,11065586,113405,0,1752316394,13881.595135649994,-19.488800580002135,53054.35282152 2025-07-12,10:33:16.000,193,11065676,113445,0,1752316395,13881.608608269999,-19.47470231999614,53054.39474424 2025-07-12,10:33:17.000,193,11065663,113405,0,1752316396,13881.547981479998,-19.4817514499955,53054.33186016 2025-07-12,10:33:18.000,193,11065629,113405,0,1752316397,13881.547981479998,-19.52404622999893,53054.32487304 2025-07-12,10:33:19.000,193,11065663,113445,0,1752316398,13881.541245169989,-19.51699709999957,53054.35282152 2025-07-12,10:33:20.000,193,11065641,113485,0,1752316399,13881.561454099989,-19.488800580002135,53054.317885920005 2025-07-12,10:33:21.000,193,11065607,113405,0,1752316400,13881.568190409998,-19.495849710001494,53054.38077000001 2025-07-12,10:33:22.000,193,11065624,113765,0,1752316401,13881.521036239988,-19.4817514499955,53054.40173136 2025-07-12,10:33:23.000,193,11065589,113325,0,1752316402,13881.581663029989,-19.488800580002135,53054.40871848001 2025-07-12,10:33:24.000,193,11065652,113485,0,1752316403,13881.547981479998,-19.52404622999893,53054.35980864001 2025-07-12,10:33:25.000,193,11065618,113525,0,1752316404,13881.500827309988,-19.53814448999765,53054.38775712001 2025-07-12,10:33:26.000,193,11065617,113445,0,1752316405,13881.521036239988,-19.52404622999893,53054.366795760005 2025-07-12,10:33:27.000,193,11065649,113765,0,1752316406,13881.547981479998,-19.545193619997008,53054.39474424 2025-07-12,10:33:28.000,193,11065647,113285,0,1752316407,13881.574926719994,-19.509947970000212,53054.38775712001 2025-07-12,10:33:29.000,193,11065668,113605,0,1752316408,13881.554717789993,-19.509947970000212,53054.40871848001 2025-07-12,10:33:30.000,193,11065671,113325,0,1752316409,13881.547981479998,-19.488800580002135,53054.40173136 2025-07-12,10:33:31.000,193,11065695,113525,0,1752316410,13881.541245169989,-19.502898840000853,53054.40173136 2025-07-12,10:33:32.000,193,11065583,113685,0,1752316411,13881.561454099989,-19.488800580002135,53054.40173136 2025-07-12,10:33:33.000,193,11065603,113445,0,1752316412,13881.541245169989,-19.495849710001494,53054.33884728001 2025-07-12,10:33:34.000,193,11065712,113525,0,1752316413,13881.460409449988,-19.488800580002135,53054.33186016 2025-07-12,10:33:35.000,193,11065621,113325,0,1752316414,13881.507563619998,-19.495849710001494,53054.40173136 2025-07-12,10:33:36.000,193,11065614,113765,0,1752316415,13881.521036239988,-19.4817514499955,53054.33884728001 2025-07-12,10:33:37.000,193,11065651,113485,0,1752316416,13881.541245169989,-19.495849710001494,53054.31089880001 2025-07-12,10:33:38.000,193,11065663,113645,0,1752316417,13881.521036239988,-19.502898840000853,53054.30391168 2025-07-12,10:33:39.000,193,11065646,113565,0,1752316418,13881.500827309988,-19.502898840000853,53054.31089880001 2025-07-12,10:33:40.000,193,11065646,113405,0,1752316419,13881.487354689998,-19.488800580002135,53054.33884728001 2025-07-12,10:33:41.000,193,11065661,113485,0,1752316420,13881.521036239988,-19.432407539999986,53054.35980864001 2025-07-12,10:33:42.000,193,11065633,113245,0,1752316421,13881.453673139993,-19.4817514499955,53054.28993744001 2025-07-12,10:33:43.000,193,11065629,113165,0,1752316422,13881.440200519988,-19.453554929998063,53054.32487304 2025-07-12,10:33:44.000,193,11065666,113605,0,1752316423,13881.426727899998,-19.4817514499955,53054.29692456 2025-07-12,10:33:45.000,193,11065597,113565,0,1752316424,13881.440200519988,-19.460604059997422,53054.2759632 2025-07-12,10:33:46.000,193,11065632,113485,0,1752316425,13881.399782660003,-19.432407539999986,53054.35282152 2025-07-12,10:33:47.000,193,11065658,113525,0,1752316426,13881.460409449988,-19.4817514499955,53054.2759632 2025-07-12,10:33:48.000,193,11065660,113165,0,1752316427,13881.467145759998,-19.425358410000626,53054.33186016 2025-07-12,10:33:49.000,193,11065646,113445,0,1752316428,13881.467145759998,-19.418309280001267,53054.30391168 2025-07-12,10:33:50.000,193,11065604,113525,0,1752316429,13881.467145759998,-19.418309280001267,53054.28993744001 2025-07-12,10:33:51.000,193,11065662,113405,0,1752316430,13881.500827309988,-19.411260150001908,53054.3458344 2025-07-12,10:33:52.000,193,11065622,113685,0,1752316431,13881.500827309988,-19.390112759996555,53054.248014720004 2025-07-12,10:33:53.000,193,11065592,113445,0,1752316432,13881.467145759998,-19.411260150001908,53054.25500184 2025-07-12,10:33:54.000,193,11065671,113525,0,1752316433,13881.433464209993,-19.390112759996555,53054.24102760001 2025-07-12,10:33:55.000,193,11065688,113405,0,1752316434,13881.467145759998,-19.404211019995273,53054.2759632 2025-07-12,10:33:56.000,193,11065600,113765,0,1752316435,13881.419991590003,-19.383063629997196,53054.248014720004 2025-07-12,10:33:57.000,193,11065660,113445,0,1752316436,13881.393046349993,-19.411260150001908,53054.25500184 2025-07-12,10:33:58.000,193,11065633,113605,0,1752316437,13881.406518969998,-19.432407539999986,53054.248014720004 2025-07-12,10:33:59.000,193,11065636,113485,0,1752316438,13881.393046349993,-19.418309280001267,53054.30391168 2025-07-12,10:34:00.000,193,11065667,113405,0,1752316439,13881.332419559993,-19.425358410000626,53054.2759632 2025-07-12,10:34:01.000,193,11065671,113285,0,1752316440,13881.413255279993,-19.425358410000626,53054.2759632 2025-07-12,10:34:02.000,193,11065612,113365,0,1752316441,13881.379573730002,-19.404211019995273,53054.25500184 2025-07-12,10:34:03.000,193,11065559,113605,0,1752316442,13881.413255279993,-19.453554929998063,53054.29692456 2025-07-12,10:34:04.000,193,11065639,113605,0,1752316443,13881.419991590003,-19.460604059997422,53054.2759632 2025-07-12,10:34:05.000,193,11065637,113605,0,1752316444,13881.453673139993,-19.439456669999345,53054.29692456 2025-07-12,10:34:06.000,193,11065612,113485,0,1752316445,13881.460409449988,-19.397161889995914,53054.2759632 2025-07-12,10:34:07.000,193,11065667,113765,0,1752316446,13881.460409449988,-19.397161889995914,53054.317885920005 2025-07-12,10:34:08.000,193,11065639,113405,0,1752316447,13881.460409449988,-19.376014499997837,53054.268976080006 2025-07-12,10:34:09.000,193,11065655,113365,0,1752316448,13881.487354689998,-19.390112759996555,53054.28993744001 2025-07-12,10:34:10.000,193,11065622,113245,0,1752316449,13881.440200519988,-19.36191623999912,53054.3458344 2025-07-12,10:34:11.000,193,11065680,113485,0,1752316450,13881.433464209993,-19.31257232999633,53054.268976080006 2025-07-12,10:34:12.000,193,11065627,113405,0,1752316451,13881.467145759998,-19.31257232999633,53054.33884728001 2025-07-12,10:34:13.000,193,11065607,113605,0,1752316452,13881.453673139993,-19.31257232999633,53054.35282152 2025-07-12,10:34:14.000,193,11065658,113405,0,1752316453,13881.433464209993,-19.29142493999825,53054.33186016 2025-07-12,10:34:15.000,193,11065646,113405,0,1752316454,13881.426727899998,-19.256179290001455,53054.317885920005 2025-07-12,10:34:16.000,193,11065639,113605,0,1752316455,13881.433464209993,-19.263228420000814,53054.37378288 2025-07-12,10:34:17.000,193,11065651,113565,0,1752316456,13881.433464209993,-19.270277550000174,53054.39474424 2025-07-12,10:34:18.000,193,11065674,113405,0,1752316457,13881.473882069993,-19.256179290001455,53054.40871848001 2025-07-12,10:34:19.000,193,11065713,113245,0,1752316458,13881.514299929993,-19.24208102999546,53054.35282152 2025-07-12,10:34:20.000,193,11065633,113405,0,1752316459,13881.494090999993,-19.235031899996102,53054.40173136 2025-07-12,10:34:21.000,193,11065680,113245,0,1752316460,13881.487354689998,-19.227982769996743,53054.38775712001 2025-07-12,10:34:22.000,193,11065636,113445,0,1752316461,13881.521036239988,-19.213884509998024,53054.40871848001 2025-07-12,10:34:23.000,193,11065697,113605,0,1752316462,13881.494090999993,-19.206835379998665,53054.38077000001 2025-07-12,10:34:24.000,193,11065669,113685,0,1752316463,13881.446936829998,-19.206835379998665,53054.38077000001 2025-07-12,10:34:25.000,193,11065668,113445,0,1752316464,13881.460409449988,-19.185687990000588,53054.37378288 2025-07-12,10:34:26.000,193,11065607,113245,0,1752316465,13881.406518969998,-19.199786249999306,53054.40871848001 2025-07-12,10:34:27.000,193,11065637,113445,0,1752316466,13881.446936829998,-19.185687990000588,53054.39474424 2025-07-12,10:34:28.000,193,11065674,113405,0,1752316467,13881.467145759998,-19.206835379998665,53054.40173136 2025-07-12,10:34:29.000,193,11065600,113605,0,1752316468,13881.460409449988,-19.206835379998665,53054.40173136 2025-07-12,10:34:30.000,193,11065668,113605,0,1752316469,13881.419991590003,-19.24208102999546,53054.40871848001 2025-07-12,10:34:31.000,193,11065676,113325,0,1752316470,13881.473882069993,-19.220933639997384,53054.415705600004 2025-07-12,10:34:32.000,193,11065623,113565,0,1752316471,13881.494090999993,-19.270277550000174,53054.366795760005 2025-07-12,10:34:33.000,193,11065664,113405,0,1752316472,13881.453673139993,-19.249130160002096,53054.33186016 2025-07-12,10:34:34.000,193,11065668,113245,0,1752316473,13881.453673139993,-19.227982769996743,53054.35282152 2025-07-12,10:34:35.000,193,11065616,113565,0,1752316474,13881.480618379988,-19.270277550000174,53054.28993744001 2025-07-12,10:34:36.000,193,11065593,113365,0,1752316475,13881.440200519988,-19.256179290001455,53054.248014720004 2025-07-12,10:34:37.000,193,11065648,113405,0,1752316476,13881.440200519988,-19.227982769996743,53054.30391168 2025-07-12,10:34:38.000,193,11065628,113405,0,1752316477,13881.467145759998,-19.24208102999546,53054.248014720004 2025-07-12,10:34:39.000,193,11065594,113405,0,1752316478,13881.494090999993,-19.199786249999306,53054.17814352 2025-07-12,10:34:40.000,193,11065658,113365,0,1752316479,13881.453673139993,-19.199786249999306,53054.150195040005 2025-07-12,10:34:41.000,193,11065637,113605,0,1752316480,13881.487354689998,-19.213884509998024,53054.14320792001 2025-07-12,10:34:42.000,193,11065605,113485,0,1752316481,13881.500827309988,-19.185687990000588,53054.10827232 2025-07-12,10:34:43.000,193,11065650,113405,0,1752316482,13881.487354689998,-19.143393209997157,53054.12923368 2025-07-12,10:34:44.000,193,11065673,113085,0,1752316483,13881.487354689998,-19.164540599995235,53054.14320792001 2025-07-12,10:34:45.000,193,11065614,113645,0,1752316484,13881.527772549998,-19.164540599995235,53054.17814352 2025-07-12,10:34:46.000,193,11065616,113445,0,1752316485,13881.521036239988,-19.12929494999844,53054.18513064 2025-07-12,10:34:47.000,193,11065589,113525,0,1752316486,13881.541245169989,-19.12929494999844,53054.1362208 2025-07-12,10:34:48.000,193,11065607,113565,0,1752316487,13881.541245169989,-19.143393209997157,53054.15718216 2025-07-12,10:34:49.000,193,11065610,113685,0,1752316488,13881.561454099989,-19.150442339996516,53054.07333672001 2025-07-12,10:34:50.000,193,11065642,113405,0,1752316489,13881.541245169989,-19.11519668999972,53054.12224656001 2025-07-12,10:34:51.000,193,11065657,113485,0,1752316490,13881.554717789993,-19.12929494999844,53054.150195040005 2025-07-12,10:34:52.000,193,11065601,113525,0,1752316491,13881.628817199999,-19.11519668999972,53054.12224656001 2025-07-12,10:34:53.000,193,11065635,113405,0,1752316492,13881.595135649994,-19.087000170002284,53054.11525944 2025-07-12,10:34:54.000,193,11065647,113605,0,1752316493,13881.588399339998,-19.101098430001002,53054.14320792001 2025-07-12,10:34:55.000,193,11065609,113605,0,1752316494,13881.655762439994,-19.037656259999494,53054.09429808001 2025-07-12,10:34:56.000,193,11065610,113765,0,1752316495,13881.635553509994,-19.051754519998212,53054.080323840004 2025-07-12,10:34:57.000,193,11065660,113565,0,1752316496,13881.655762439994,-19.023558000000776,53054.09429808001 2025-07-12,10:34:58.000,193,11065614,113525,0,1752316497,13881.70291660999,-19.030607130000135,53054.08731096 2025-07-12,10:34:59.000,193,11065615,113245,0,1752316498,13881.716389229994,-19.030607130000135,53054.07333672001 2025-07-12,10:35:00.000,193,11065608,113685,0,1752316499,13881.716389229994,-19.037656259999494,53054.07333672001 2025-07-12,10:35:01.000,193,11065672,113285,0,1752316500,13881.70291660999,-18.995361479996063,53053.982504160005 2025-07-12,10:35:02.000,193,11065615,113525,0,1752316501,13881.736598159994,-19.023558000000776,53054.05237536001 2025-07-12,10:35:03.000,193,11065687,113485,0,1752316502,13881.675971369994,-19.023558000000776,53054.03840112 2025-07-12,10:35:04.000,193,11065643,113405,0,1752316503,13881.649026129999,-19.037656259999494,53053.9964784 2025-07-12,10:35:05.000,193,11065623,113165,0,1752316504,13881.689443989999,-19.094049300001643,53053.97551704001 2025-07-12,10:35:06.000,193,11065596,113405,0,1752316505,13881.662498749989,-19.11519668999972,53053.95455568001 2025-07-12,10:35:07.000,193,11065597,113605,0,1752316506,13881.649026129999,-19.087000170002284,53053.98949128 2025-07-12,10:35:08.000,193,11065613,113125,0,1752316507,13881.635553509994,-19.087000170002284,53053.94756856 2025-07-12,10:35:09.000,193,11065610,113245,0,1752316508,13881.568190409998,-19.12929494999844,53053.912632960004 2025-07-12,10:35:10.000,193,11065665,113485,0,1752316509,13881.554717789993,-19.12224581999908,53053.95455568001 2025-07-12,10:35:11.000,193,11065680,113405,0,1752316510,13881.554717789993,-19.12224581999908,53053.90564584001 2025-07-12,10:35:12.000,193,11065613,113405,0,1752316511,13881.581663029989,-19.143393209997157,53053.89865872 2025-07-12,10:35:13.000,193,11065647,113565,0,1752316512,13881.547981479998,-19.17863886000123,53053.912632960004 2025-07-12,10:35:14.000,193,11065640,113645,0,1752316513,13881.521036239988,-19.17158973000187,53053.80083904 2025-07-12,10:35:15.000,193,11065609,113525,0,1752316514,13881.521036239988,-19.157491469995875,53053.814813280005 2025-07-12,10:35:16.000,193,11065657,113245,0,1752316515,13881.534508859993,-19.150442339996516,53053.87769736001 2025-07-12,10:35:17.000,193,11065634,113525,0,1752316516,13881.494090999993,-19.192737119999947,53053.863723120005 2025-07-12,10:35:18.000,193,11065620,113205,0,1752316517,13881.494090999993,-19.199786249999306,53053.77987768 2025-07-12,10:35:19.000,193,11065661,113405,0,1752316518,13881.494090999993,-19.213884509998024,53053.744942080004 2025-07-12,10:35:20.000,193,11065639,113725,0,1752316519,13881.514299929993,-19.206835379998665,53053.77987768 2025-07-12,10:35:21.000,193,11065657,113045,0,1752316520,13881.561454099989,-19.227982769996743,53053.744942080004 2025-07-12,10:35:22.000,193,11065657,113485,0,1752316521,13881.547981479998,-19.199786249999306,53053.744942080004 2025-07-12,10:35:23.000,193,11065620,113085,0,1752316522,13881.541245169989,-19.17158973000187,53053.67507088 2025-07-12,10:35:24.000,193,11065692,113485,0,1752316523,13881.561454099989,-19.185687990000588,53053.68904512001 2025-07-12,10:35:25.000,193,11065624,113605,0,1752316524,13881.554717789993,-19.17863886000123,53053.73096784 2025-07-12,10:35:26.000,193,11065623,113285,0,1752316525,13881.574926719994,-19.143393209997157,53053.66109664 2025-07-12,10:35:27.000,193,11065602,113525,0,1752316526,13881.581663029989,-19.164540599995235,53053.71699360001 2025-07-12,10:35:28.000,193,11065669,113765,0,1752316527,13881.581663029989,-19.150442339996516,53053.647122400005 2025-07-12,10:35:29.000,193,11065658,113405,0,1752316528,13881.588399339998,-19.185687990000588,53053.71000648001 2025-07-12,10:35:30.000,193,11065604,113325,0,1752316529,13881.601871959989,-19.150442339996516,53053.68904512001 2025-07-12,10:35:31.000,193,11065655,113285,0,1752316530,13881.622080889989,-19.17158973000187,53053.68904512001 2025-07-12,10:35:32.000,193,11065628,113285,0,1752316531,13881.655762439994,-19.10814756000036,53053.744942080004 2025-07-12,10:35:33.000,193,11065598,113445,0,1752316532,13881.635553509994,-19.11519668999972,53053.66808376001 2025-07-12,10:35:34.000,193,11065650,113405,0,1752316533,13881.628817199999,-19.087000170002284,53053.66808376001 2025-07-12,10:35:35.000,193,11065632,113685,0,1752316534,13881.662498749989,-19.05880364999757,53053.67507088 2025-07-12,10:35:36.000,193,11065639,113285,0,1752316535,13881.649026129999,-19.094049300001643,53053.682058 2025-07-12,10:35:37.000,193,11065602,113405,0,1752316536,13881.675971369994,-19.07995103999565,53053.696032240005 2025-07-12,10:35:38.000,193,11065600,113245,0,1752316537,13881.689443989999,-19.037656259999494,53053.598212560006 2025-07-12,10:35:39.000,193,11065683,113405,0,1752316538,13881.716389229994,-19.051754519998212,53053.67507088 2025-07-12,10:35:40.000,193,11065669,113285,0,1752316539,13881.729861849999,-19.051754519998212,53053.62616104 2025-07-12,10:35:41.000,193,11065668,113445,0,1752316540,13881.78375232999,-19.023558000000776,53053.63314816 2025-07-12,10:35:42.000,193,11065694,113725,0,1752316541,13881.78375232999,-18.974214089997986,53053.61917392001 2025-07-12,10:35:43.000,193,11065630,113525,0,1752316542,13881.76354339999,-19.023558000000776,53053.6121868 2025-07-12,10:35:44.000,193,11065630,113365,0,1752316543,13881.736598159994,-19.030607130000135,53053.59122544001 2025-07-12,10:35:45.000,193,11065677,113325,0,1752316544,13881.72312553999,-19.044705389998853,53053.54231560001 2025-07-12,10:35:46.000,193,11065657,113405,0,1752316545,13881.729861849999,-19.016508870001417,53053.577251200004 2025-07-12,10:35:47.000,193,11065642,113485,0,1752316546,13881.72312553999,-19.016508870001417,53053.55628984 2025-07-12,10:35:48.000,193,11065616,113485,0,1752316547,13881.72312553999,-18.981263219997345,53053.54231560001 2025-07-12,10:35:49.000,193,11065687,113405,0,1752316548,13881.669235059999,-18.967164959998627,53053.54231560001 2025-07-12,10:35:50.000,193,11065608,113205,0,1752316549,13881.669235059999,-18.981263219997345,53053.52135424001 2025-07-12,10:35:51.000,193,11065604,113445,0,1752316550,13881.655762439994,-18.981263219997345,53053.54231560001 2025-07-12,10:35:52.000,193,11065669,113125,0,1752316551,13881.662498749989,-18.93191931000183,53053.52135424001 2025-07-12,10:35:53.000,193,11065634,113485,0,1752316552,13881.642289819989,-18.917821049995837,53053.50039288001 2025-07-12,10:35:54.000,193,11065609,113485,0,1752316553,13881.669235059999,-18.868477140000323,53053.55628984 2025-07-12,10:35:55.000,193,11065657,113445,0,1752316554,13881.689443989999,-18.861428010000964,53053.51436712 2025-07-12,10:35:56.000,193,11065671,113485,0,1752316555,13881.68270767999,-18.797985839999455,53053.52135424001 2025-07-12,10:35:57.000,193,11065655,113365,0,1752316556,13881.70291660999,-18.812084099998174,53053.50738 2025-07-12,10:35:58.000,193,11065656,113285,0,1752316557,13881.72312553999,-18.790936710000096,53053.45847016 2025-07-12,10:35:59.000,193,11065648,113245,0,1752316558,13881.675971369994,-18.776838450001378,53053.479431520005 2025-07-12,10:36:00.000,193,11065704,113325,0,1752316559,13881.72312553999,-18.762740189995384,53053.528341360005 2025-07-12,10:36:01.000,193,11065638,113405,0,1752316560,13881.68270767999,-18.69929802000115,53053.47244440001 2025-07-12,10:36:02.000,193,11065569,113525,0,1752316561,13881.689443989999,-18.66405236999708,53053.49340576 2025-07-12,10:36:03.000,193,11065651,113605,0,1752316562,13881.675971369994,-18.66405236999708,53053.47244440001 2025-07-12,10:36:04.000,193,11065615,113405,0,1752316563,13881.628817199999,-18.635855849999643,53053.48641864 2025-07-12,10:36:05.000,193,11065626,113445,0,1752316564,13881.649026129999,-18.642904979999003,53053.40257320001 2025-07-12,10:36:06.000,193,11065681,113725,0,1752316565,13881.628817199999,-18.642904979999003,53053.430521680006 2025-07-12,10:36:07.000,193,11065667,113445,0,1752316566,13881.601871959989,-18.593561069996213,53053.44449592 2025-07-12,10:36:08.000,193,11065667,113485,0,1752316567,13881.655762439994,-18.593561069996213,53053.37462472001 2025-07-12,10:36:09.000,193,11065689,113245,0,1752316568,13881.642289819989,-18.579462809997494,53053.360650480005 2025-07-12,10:36:10.000,193,11065668,113685,0,1752316569,13881.635553509994,-18.551266290000058,53053.430521680006 2025-07-12,10:36:11.000,193,11065593,113525,0,1752316570,13881.662498749989,-18.516020639995986,53053.35366336001 2025-07-12,10:36:12.000,193,11065616,113325,0,1752316571,13881.649026129999,-18.516020639995986,53053.33270200001 2025-07-12,10:36:13.000,193,11065607,113445,0,1752316572,13881.669235059999,-18.516020639995986,53053.33270200001 2025-07-12,10:36:14.000,193,11065675,113365,0,1752316573,13881.649026129999,-18.53011890000198,53053.33270200001 2025-07-12,10:36:15.000,193,11065604,113685,0,1752316574,13881.689443989999,-18.501922379997268,53053.34667624 2025-07-12,10:36:16.000,193,11065673,113765,0,1752316575,13881.669235059999,-18.452578470001754,53053.30475352001 2025-07-12,10:36:17.000,193,11065625,113485,0,1752316576,13881.675971369994,-18.47372585999983,53053.29077928 2025-07-12,10:36:18.000,193,11065646,113405,0,1752316577,13881.696180299994,-18.452578470001754,53053.311740640005 2025-07-12,10:36:19.000,193,11065657,113605,0,1752316578,13881.689443989999,-18.44552933999512,53053.30475352001 2025-07-12,10:36:20.000,193,11065611,113725,0,1752316579,13881.696180299994,-18.44552933999512,53053.27680504 2025-07-12,10:36:21.000,193,11065674,113165,0,1752316580,13881.729861849999,-18.43848020999576,53053.26981792 2025-07-12,10:36:22.000,193,11065680,113405,0,1752316581,13881.729861849999,-18.4314310799964,53053.26981792 2025-07-12,10:36:23.000,193,11065636,113325,0,1752316582,13881.709652919999,-18.417332819997682,53053.28379216001 2025-07-12,10:36:24.000,193,11065685,113405,0,1752316583,13881.696180299994,-18.42438194999704,53053.27680504 2025-07-12,10:36:25.000,193,11065629,113325,0,1752316584,13881.716389229994,-18.403234559998964,53053.192959600005 2025-07-12,10:36:26.000,193,11065665,113245,0,1752316585,13881.709652919999,-18.42438194999704,53053.21392096001 2025-07-12,10:36:27.000,193,11065621,113645,0,1752316586,13881.696180299994,-18.382087170000887,53053.24885656 2025-07-12,10:36:28.000,193,11065616,113525,0,1752316587,13881.736598159994,-18.389136300000246,53053.22090808 2025-07-12,10:36:29.000,193,11065648,113325,0,1752316588,13881.736598159994,-18.389136300000246,53053.192959600005 2025-07-12,10:36:30.000,193,11065613,113205,0,1752316589,13881.750070779999,-18.403234559998964,53053.20693384001 2025-07-12,10:36:31.000,193,11065612,113405,0,1752316590,13881.78375232999,-18.410283689998323,53053.23488232001 2025-07-12,10:36:32.000,193,11065597,113525,0,1752316591,13881.80396125999,-18.396185429999605,53053.18597248001 2025-07-12,10:36:33.000,193,11065645,113565,0,1752316592,13881.81069757,-18.42438194999704,53053.262830800006 2025-07-12,10:36:34.000,193,11065609,113485,0,1752316593,13881.837642809995,-18.43848020999576,53053.192959600005 2025-07-12,10:36:35.000,193,11065649,113605,0,1752316594,13881.88479697999,-18.43848020999576,53053.21392096001 2025-07-12,10:36:36.000,193,11065623,113485,0,1752316595,13881.857851739995,-18.44552933999512,53053.17898536 2025-07-12,10:36:37.000,193,11065646,113085,0,1752316596,13881.85111543,-18.466676730000472,53053.17199824 2025-07-12,10:36:38.000,193,11065609,113245,0,1752316597,13881.857851739995,-18.44552933999512,53053.16501112001 2025-07-12,10:36:39.000,193,11065634,113765,0,1752316598,13881.918478529995,-18.466676730000472,53053.15103688 2025-07-12,10:36:40.000,193,11065559,113605,0,1752316599,13881.91174222,-18.48077498999919,53053.158024 2025-07-12,10:36:41.000,193,11065624,113485,0,1752316600,13881.92521483999,-18.501922379997268,53053.158024 2025-07-12,10:36:42.000,193,11065635,113485,0,1752316601,13881.93195115,-18.48782411999855,53053.16501112001 2025-07-12,10:36:43.000,193,11065574,113365,0,1752316602,13881.94542376999,-18.5442171600007,53053.17898536 2025-07-12,10:36:44.000,193,11065663,113405,0,1752316603,13881.958896389995,-18.53716803000134,53053.16501112001 2025-07-12,10:36:45.000,193,11065646,113565,0,1752316604,13881.97236901,-18.565364549998776,53053.144049760005 2025-07-12,10:36:46.000,193,11065673,113445,0,1752316605,13881.97236901,-18.572413679998135,53053.18597248001 2025-07-12,10:36:47.000,193,11065684,113365,0,1752316606,13881.97236901,-18.60061019999557,53053.18597248001 2025-07-12,10:36:48.000,193,11065641,113645,0,1752316607,13881.95216008,-18.593561069996213,53053.10911416 2025-07-12,10:36:49.000,193,11065657,113405,0,1752316608,13881.90500590999,-18.67110149999644,53053.158024 2025-07-12,10:36:50.000,193,11065610,113405,0,1752316609,13881.93195115,-18.6781506299958,53053.095139920006 2025-07-12,10:36:51.000,193,11065603,113485,0,1752316610,13881.88479697999,-18.692248890001792,53053.08116568 2025-07-12,10:36:52.000,193,11065592,113605,0,1752316611,13881.86458804999,-18.762740189995384,53053.074178560004 2025-07-12,10:36:53.000,193,11065661,113365,0,1752316612,13881.87132436,-18.790936710000096,53053.08815280001 2025-07-12,10:36:54.000,193,11065592,113445,0,1752316613,13881.918478529995,-18.812084099998174,53053.01828160001 2025-07-12,10:36:55.000,193,11065637,113485,0,1752316614,13881.91174222,-18.868477140000323,53053.01129448 2025-07-12,10:36:56.000,193,11065641,113445,0,1752316615,13881.94542376999,-18.89667365999776,53053.01828160001 2025-07-12,10:36:57.000,193,11065619,113285,0,1752316616,13881.918478529995,-18.93191931000183,53053.01129448 2025-07-12,10:36:58.000,193,11065686,113605,0,1752316617,13881.93195115,-18.95306669999991,53053.01129448 2025-07-12,10:36:59.000,193,11065627,113405,0,1752316618,13881.96563269999,-19.044705389998853,53053.01828160001 2025-07-12,10:37:00.000,193,11065614,113445,0,1752316619,13881.979105319995,-19.044705389998853,53052.96238464 2025-07-12,10:37:01.000,193,11065623,113325,0,1752316620,13881.999314249995,-19.101098430001002,53052.94142328 2025-07-12,10:37:02.000,193,11065650,113045,0,1752316621,13882.019523179995,-19.12929494999844,53052.927449040006 2025-07-12,10:37:03.000,193,11065657,113605,0,1752316622,13882.06667734999,-19.136344079997798,53052.92046192001 2025-07-12,10:37:04.000,193,11065596,113365,0,1752316623,13882.06667734999,-19.143393209997157,53052.92046192001 2025-07-12,10:37:05.000,193,11065630,113525,0,1752316624,13882.05320473,-19.213884509998024,53052.89950056001 2025-07-12,10:37:06.000,193,11065645,113365,0,1752316625,13882.100358899996,-19.192737119999947,53052.85059072001 2025-07-12,10:37:07.000,193,11065581,113245,0,1752316626,13882.06667734999,-19.24208102999546,53052.86456496 2025-07-12,10:37:08.000,193,11065632,113485,0,1752316627,13882.12730413999,-19.227982769996743,53052.8436036 2025-07-12,10:37:09.000,193,11065597,113525,0,1752316628,13882.12730413999,-19.263228420000814,53052.8436036 2025-07-12,10:37:10.000,193,11065559,113285,0,1752316629,13882.187930929991,-19.263228420000814,53052.87155208001 2025-07-12,10:37:11.000,193,11065654,113525,0,1752316630,13882.187930929991,-19.277326679999533,53052.83661648 2025-07-12,10:37:12.000,193,11065656,113765,0,1752316631,13882.221612479996,-19.29847406999761,53052.78770664 2025-07-12,10:37:13.000,193,11065657,113285,0,1752316632,13882.262030339996,-19.284375809998892,53052.79469376 2025-07-12,10:37:14.000,193,11065654,113525,0,1752316633,13882.235085100001,-19.34076885000104,53052.74578392 2025-07-12,10:37:15.000,193,11065638,113365,0,1752316634,13882.255294030001,-19.3478179800004,53052.72482256 2025-07-12,10:37:16.000,193,11065606,113445,0,1752316635,13882.241821409996,-19.31257232999633,53052.759758160006 2025-07-12,10:37:17.000,193,11065637,113485,0,1752316636,13882.336129750001,-19.30552319999697,53052.7737324 2025-07-12,10:37:18.000,193,11065600,113445,0,1752316637,13882.356338680001,-19.31257232999633,53052.71783544 2025-07-12,10:37:19.000,193,11065597,113605,0,1752316638,13882.383283919997,-19.30552319999697,53052.82962936001 2025-07-12,10:37:20.000,193,11065580,113445,0,1752316639,13882.450647019992,-19.249130160002096,53052.75277104001 2025-07-12,10:37:21.000,193,11065577,113325,0,1752316640,13882.518010120002,-19.227982769996743,53052.759758160006 2025-07-12,10:37:22.000,193,11065653,113365,0,1752316641,13882.497801190002,-19.185687990000588,53052.78770664 2025-07-12,10:37:23.000,193,11065660,113485,0,1752316642,13882.571900599993,-19.17863886000123,53052.79469376 2025-07-12,10:37:24.000,193,11065608,113525,0,1752316643,13882.585373219998,-19.17863886000123,53052.7737324 2025-07-12,10:37:25.000,193,11065686,113325,0,1752316644,13882.605582149998,-19.12929494999844,53052.82962936001 2025-07-12,10:37:26.000,193,11065622,113605,0,1752316645,13882.686417869998,-19.07290190999629,53052.82264224 2025-07-12,10:37:27.000,193,11065612,113565,0,1752316646,13882.726835729998,-19.06585277999693,53052.83661648 2025-07-12,10:37:28.000,193,11065682,113605,0,1752316647,13882.753780969993,-19.009459740002058,53052.87155208001 2025-07-12,10:37:29.000,193,11065653,113245,0,1752316648,13882.821144069989,-19.002410609995422,53052.87155208001 2025-07-12,10:37:30.000,193,11065690,113485,0,1752316649,13882.848089309999,-18.967164959998627,53052.927449040006 2025-07-12,10:37:31.000,193,11065591,113365,0,1752316650,13882.841352999989,-18.93191931000183,53052.93443616 2025-07-12,10:37:32.000,193,11065642,112965,0,1752316651,13882.868298239999,-18.861428010000964,53052.96238464 2025-07-12,10:37:33.000,193,11065619,113405,0,1752316652,13882.895243479994,-18.868477140000323,53052.94142328 2025-07-12,10:37:34.000,193,11065578,113605,0,1752316653,13882.935661339994,-18.88257539999904,53052.96238464 2025-07-12,10:37:35.000,193,11065683,113565,0,1752316654,13882.94239764999,-18.910771919996478,53052.976358880005 2025-07-12,10:37:36.000,193,11065671,113605,0,1752316655,13882.976079199994,-18.93896844000119,53052.906487680004 2025-07-12,10:37:37.000,193,11065657,113605,0,1752316656,13882.96260657999,-18.981263219997345,53052.94841040001 2025-07-12,10:37:38.000,193,11065681,113445,0,1752316657,13882.96260657999,-18.93896844000119,53052.96238464 2025-07-12,10:37:39.000,193,11065614,113605,0,1752316658,13882.98281550999,-18.960115829999268,53052.94841040001 2025-07-12,10:37:40.000,193,11065656,113485,0,1752316659,13883.00976075,-18.974214089997986,53052.92046192001 2025-07-12,10:37:41.000,193,11065681,113405,0,1752316660,13883.00976075,-18.981263219997345,53052.878539200006 2025-07-12,10:37:42.000,193,11065599,113085,0,1752316661,13883.00976075,-19.016508870001417,53052.89950056001 2025-07-12,10:37:43.000,193,11065637,113365,0,1752316662,13882.96260657999,-19.023558000000776,53052.9134748 2025-07-12,10:37:44.000,193,11065620,113405,0,1752316663,13882.949133959999,-19.002410609995422,53052.88552632 2025-07-12,10:37:45.000,193,11065611,113365,0,1752316664,13882.955870269994,-19.05880364999757,53052.89251344 2025-07-12,10:37:46.000,193,11065633,113445,0,1752316665,13882.928925029999,-19.037656259999494,53052.82962936001 2025-07-12,10:37:47.000,193,11065685,113525,0,1752316666,13882.915452409994,-19.07290190999629,53052.89251344 2025-07-12,10:37:48.000,193,11065645,113405,0,1752316667,13882.94239764999,-19.07995103999565,53052.86456496 2025-07-12,10:37:49.000,193,11065592,113525,0,1752316668,13882.955870269994,-19.087000170002284,53052.85059072001 2025-07-12,10:37:50.000,193,11065665,113405,0,1752316669,13882.915452409994,-19.136344079997798,53052.857577840005 2025-07-12,10:37:51.000,193,11065639,113325,0,1752316670,13882.928925029999,-19.11519668999972,53052.906487680004 2025-07-12,10:37:52.000,193,11065660,113525,0,1752316671,13882.915452409994,-19.185687990000588,53052.878539200006 2025-07-12,10:37:53.000,193,11065666,113365,0,1752316672,13882.90197978999,-19.17158973000187,53052.88552632 2025-07-12,10:37:54.000,193,11065651,113525,0,1752316673,13882.90197978999,-19.227982769996743,53052.89251344 2025-07-12,10:37:55.000,193,11065674,113325,0,1752316674,13882.92218871999,-19.24208102999546,53052.927449040006 2025-07-12,10:37:56.000,193,11065601,113645,0,1752316675,13882.888507169999,-19.277326679999533,53052.89950056001 2025-07-12,10:37:57.000,193,11065626,113605,0,1752316676,13882.928925029999,-19.30552319999697,53052.86456496 2025-07-12,10:37:58.000,193,11065595,113525,0,1752316677,13882.915452409994,-19.284375809998892,53052.93443616 2025-07-12,10:37:59.000,193,11065620,113525,0,1752316678,13882.895243479994,-19.326670590002323,53052.878539200006 2025-07-12,10:38:00.000,193,11065646,113445,0,1752316679,13882.935661339994,-19.3478179800004,53052.927449040006 2025-07-12,10:38:01.000,193,11065582,113445,0,1752316680,13882.895243479994,-19.36191623999912,53052.88552632 2025-07-12,10:38:02.000,193,11065638,113325,0,1752316681,13882.915452409994,-19.383063629997196,53052.927449040006 2025-07-12,10:38:03.000,193,11065710,113445,0,1752316682,13882.868298239999,-19.446505799998704,53052.88552632 2025-07-12,10:38:04.000,193,11065611,113365,0,1752316683,13882.875034549994,-19.46765318999678,53052.857577840005 2025-07-12,10:38:05.000,193,11065604,113365,0,1752316684,13882.854825619994,-19.51699709999957,53052.87155208001 2025-07-12,10:38:06.000,193,11065660,113325,0,1752316685,13882.834616689994,-19.53814448999765,53052.88552632 2025-07-12,10:38:07.000,193,11065654,113405,0,1752316686,13882.814407759994,-19.594537529999798,53052.8436036 2025-07-12,10:38:08.000,193,11065631,113525,0,1752316687,13882.821144069989,-19.64388143999531,53052.81565512 2025-07-12,10:38:09.000,193,11065658,113405,0,1752316688,13882.794198829994,-19.665028830000665,53052.80168088001 2025-07-12,10:38:10.000,193,11065665,113485,0,1752316689,13882.740308349988,-19.6932253499981,53052.78071952001 2025-07-12,10:38:11.000,193,11065652,113525,0,1752316690,13882.760517279989,-19.735520130001532,53052.76674528 2025-07-12,10:38:12.000,193,11065675,113525,0,1752316691,13882.713363109993,-19.74961839000025,53052.74578392 2025-07-12,10:38:13.000,193,11065646,113245,0,1752316692,13882.706626799998,-19.841257079999195,53052.69687408 2025-07-12,10:38:14.000,193,11065626,113605,0,1752316693,13882.639263699988,-19.855355339997914,53052.640977120005 2025-07-12,10:38:15.000,193,11065660,113205,0,1752316694,13882.625791079998,-19.92584663999878,53052.58508016001 2025-07-12,10:38:16.000,193,11065668,113565,0,1752316695,13882.558427980002,-19.94699402999686,53052.53617032001 2025-07-12,10:38:17.000,193,11065613,112925,0,1752316696,13882.518010120002,-20.024534459997085,53052.50123472 2025-07-12,10:38:18.000,193,11065620,113245,0,1752316697,13882.504537499997,-20.059780110001157,53052.522196080005 2025-07-12,10:38:19.000,193,11065563,113485,0,1752316698,13882.477592260002,-20.087976629998593,53052.473286240005 2025-07-12,10:38:20.000,193,11065582,113725,0,1752316699,13882.416965470002,-20.11617314999603,53052.44533776001 2025-07-12,10:38:21.000,193,11065615,113205,0,1752316700,13882.450647019992,-20.137320540001383,53052.48027336 2025-07-12,10:38:22.000,193,11065628,113485,0,1752316701,13882.464119639997,-20.137320540001383,53052.403415040004 2025-07-12,10:38:23.000,193,11065570,112965,0,1752316702,13882.457383330002,-20.186664449996897,53052.375466560006 2025-07-12,10:38:24.000,193,11065596,113205,0,1752316703,13882.491064879992,-20.236008359999687,53052.34053096 2025-07-12,10:38:25.000,193,11065655,113565,0,1752316704,13882.511273809992,-20.250106619998405,53052.32655672001 2025-07-12,10:38:26.000,193,11065601,113325,0,1752316705,13882.504537499997,-20.264204879997123,53052.3195696 2025-07-12,10:38:27.000,193,11065585,113765,0,1752316706,13882.511273809992,-20.264204879997123,53052.2147628 2025-07-12,10:38:28.000,193,11065635,113285,0,1752316707,13882.477592260002,-20.228959230000328,53052.27065976 2025-07-12,10:38:29.000,193,11065582,113565,0,1752316708,13882.450647019992,-20.264204879997123,53052.24271128 2025-07-12,10:38:30.000,193,11065661,113245,0,1752316709,13882.443910709997,-20.243057489999046,53052.235724160004 2025-07-12,10:38:31.000,193,11065613,113365,0,1752316710,13882.443910709997,-20.271254009996483,53052.22873704001 2025-07-12,10:38:32.000,193,11065655,113565,0,1752316711,13882.396756540002,-20.236008359999687,53052.16585296 2025-07-12,10:38:33.000,193,11065635,113285,0,1752316712,13882.403492849997,-20.27830313999584,53052.16585296 2025-07-12,10:38:34.000,193,11065544,113645,0,1752316713,13882.376547610002,-20.2853522699952,53052.15187872 2025-07-12,10:38:35.000,193,11065677,113485,0,1752316714,13882.390020229992,-20.243057489999046,53052.06104616001 2025-07-12,10:38:36.000,193,11065605,113405,0,1752316715,13882.369811299992,-20.228959230000328,53052.068033280004 2025-07-12,10:38:37.000,193,11065572,113405,0,1752316716,13882.369811299992,-20.271254009996483,53051.98418784 2025-07-12,10:38:38.000,193,11065635,113405,0,1752316717,13882.396756540002,-20.271254009996483,53051.94925224 2025-07-12,10:38:39.000,193,11065525,113325,0,1752316718,13882.430438089992,-20.27830313999584,53051.91431664001 2025-07-12,10:38:40.000,193,11065671,113485,0,1752316719,13882.484328569997,-20.243057489999046,53051.98418784 2025-07-12,10:38:41.000,193,11065564,113525,0,1752316720,13882.491064879992,-20.22191010000097,53051.96322648001 2025-07-12,10:38:42.000,193,11065644,113285,0,1752316721,13882.511273809992,-20.228959230000328,53051.90732952 2025-07-12,10:38:43.000,193,11065629,113525,0,1752316722,13882.551691669993,-20.21486097000161,53051.88636816 2025-07-12,10:38:44.000,193,11065535,113605,0,1752316723,13882.558427980002,-20.17256618999818,53051.87938104 2025-07-12,10:38:45.000,193,11065685,113485,0,1752316724,13882.578636910002,-20.130271410002024,53051.851432560004 2025-07-12,10:38:46.000,193,11065630,113445,0,1752316725,13882.632527389993,-20.095025759997952,53051.86540680001 2025-07-12,10:38:47.000,193,11065552,113685,0,1752316726,13882.666208939998,-20.095025759997952,53051.80950984 2025-07-12,10:38:48.000,193,11065642,113165,0,1752316727,13882.693154179993,-20.024534459997085,53051.83745832 2025-07-12,10:38:49.000,193,11065600,113485,0,1752316728,13882.699890489988,-19.99633793999965,53051.84444544001 2025-07-12,10:38:50.000,193,11065559,113765,0,1752316729,13882.760517279989,-19.961092289995577,53051.80950984 2025-07-12,10:38:51.000,193,11065611,113525,0,1752316730,13882.753780969993,-19.9399448999975,53051.78854848 2025-07-12,10:38:52.000,193,11065592,113365,0,1752316731,13882.767253589998,-19.9399448999975,53051.78156136 2025-07-12,10:38:53.000,193,11065614,113445,0,1752316732,13882.767253589998,-19.897650120001344,53051.76758712 2025-07-12,10:38:54.000,193,11065566,113245,0,1752316733,13882.760517279989,-19.911748380000063,53051.73963864 2025-07-12,10:38:55.000,193,11065614,113485,0,1752316734,13882.794198829994,-19.88355185999535,53051.78854848 2025-07-12,10:38:56.000,193,11065611,113245,0,1752316735,13882.821144069989,-19.869453599996632,53051.73963864 2025-07-12,10:38:57.000,193,11065618,113645,0,1752316736,13882.821144069989,-19.855355339997914,53051.69771592001 2025-07-12,10:38:58.000,193,11065611,113325,0,1752316737,13882.821144069989,-19.862404469997273,53051.7606 2025-07-12,10:38:59.000,193,11065575,113685,0,1752316738,13882.814407759994,-19.834207949999836,53051.71169016 2025-07-12,10:39:00.000,193,11065587,113045,0,1752316739,13882.780726209989,-19.855355339997914,53051.71169016 2025-07-12,10:39:01.000,193,11065589,113565,0,1752316740,13882.800935139989,-19.827158820000477,53051.69771592001 2025-07-12,10:39:02.000,193,11065595,113405,0,1752316741,13882.760517279989,-19.827158820000477,53051.71867728 2025-07-12,10:39:03.000,193,11065591,113405,0,1752316742,13882.800935139989,-19.820109690001118,53051.753612880006 2025-07-12,10:39:04.000,193,11065641,113605,0,1752316743,13882.827880379999,-19.820109690001118,53051.71867728 2025-07-12,10:39:05.000,193,11065634,113565,0,1752316744,13882.827880379999,-19.827158820000477,53051.73963864 2025-07-12,10:39:06.000,193,11065664,113405,0,1752316745,13882.848089309999,-19.841257079999195,53051.6907288 2025-07-12,10:39:07.000,193,11065610,113605,0,1752316746,13882.848089309999,-19.848306209998555,53051.71169016 2025-07-12,10:39:08.000,193,11065599,113645,0,1752316747,13882.861561929989,-19.81306056000176,53051.71867728 2025-07-12,10:39:09.000,193,11065594,113645,0,1752316748,13882.841352999989,-19.855355339997914,53051.71867728 2025-07-12,10:39:10.000,193,11065667,113245,0,1752316749,13882.888507169999,-19.87650272999599,53051.71867728 2025-07-12,10:39:11.000,193,11065632,113325,0,1752316750,13882.935661339994,-19.841257079999195,53051.704703040006 2025-07-12,10:39:12.000,193,11065679,113245,0,1752316751,13882.928925029999,-19.827158820000477,53051.72566440001 2025-07-12,10:39:13.000,193,11065603,113445,0,1752316752,13882.915452409994,-19.820109690001118,53051.64181896 2025-07-12,10:39:14.000,193,11065576,113805,0,1752316753,13882.888507169999,-19.81306056000176,53051.66278032 2025-07-12,10:39:15.000,193,11065590,113525,0,1752316754,13882.908716099999,-19.798962299995765,53051.61387048 2025-07-12,10:39:16.000,193,11065634,113485,0,1752316755,13882.96260657999,-19.784864039997046,53051.564960640004 2025-07-12,10:39:17.000,193,11065636,113445,0,1752316756,13882.955870269994,-19.75666751999961,53051.60688336001 2025-07-12,10:39:18.000,193,11065620,113365,0,1752316757,13882.96260657999,-19.784864039997046,53051.564960640004 2025-07-12,10:39:19.000,193,11065641,113285,0,1752316758,13882.976079199994,-19.770765779998328,53051.57194776 2025-07-12,10:39:20.000,193,11065624,113405,0,1752316759,13883.036705989995,-19.74256926000089,53051.585922000006 2025-07-12,10:39:21.000,193,11065644,113605,0,1752316760,13883.06365122999,-19.721421869995538,53051.5509864 2025-07-12,10:39:22.000,193,11065661,113245,0,1752316761,13883.056914919995,-19.70027447999746,53051.61387048 2025-07-12,10:39:23.000,193,11065630,113445,0,1752316762,13883.097332779995,-19.665028830000665,53051.54399928 2025-07-12,10:39:24.000,193,11065617,113365,0,1752316763,13883.08386015999,-19.615684919997875,53051.4811152 2025-07-12,10:39:25.000,193,11065646,113685,0,1752316764,13883.097332779995,-19.686176219998742,53051.537012160006 2025-07-12,10:39:26.000,193,11065675,113285,0,1752316765,13883.137750639995,-19.594537529999798,53051.49508944 2025-07-12,10:39:27.000,193,11065706,113445,0,1752316766,13883.20511373999,-19.601586659999157,53051.50906368001 2025-07-12,10:39:28.000,193,11065670,113445,0,1752316767,13883.21185005,-19.559291879995726,53051.43220536 2025-07-12,10:39:29.000,193,11065594,113285,0,1752316768,13883.198377429995,-19.53109535999829,53051.43919248001 2025-07-12,10:39:30.000,193,11065713,113365,0,1752316769,13883.259004219995,-19.509947970000212,53051.42521824 2025-07-12,10:39:31.000,193,11065709,113485,0,1752316770,13883.25226791,-19.4817514499955,53051.4811152 2025-07-12,10:39:32.000,193,11065662,113405,0,1752316771,13883.319631009996,-19.425358410000626,53051.43220536 2025-07-12,10:39:33.000,193,11065632,113165,0,1752316772,13883.35331256,-19.411260150001908,53051.397269760004 2025-07-12,10:39:34.000,193,11065619,113525,0,1752316773,13883.37352149,-19.383063629997196,53051.38329552 2025-07-12,10:39:35.000,193,11065680,113325,0,1752316774,13883.420675659996,-19.390112759996555,53051.40425688 2025-07-12,10:39:36.000,193,11065648,113245,0,1752316775,13883.461093519996,-19.36191623999912,53051.3763084 2025-07-12,10:39:37.000,193,11065650,113605,0,1752316776,13883.474566140001,-19.35486710999976,53051.29246296001 2025-07-12,10:39:38.000,193,11065636,113285,0,1752316777,13883.521720309996,-19.326670590002323,53051.32041144001 2025-07-12,10:39:39.000,193,11065629,113405,0,1752316778,13883.575610790002,-19.30552319999697,53051.38329552 2025-07-12,10:39:40.000,193,11065677,113125,0,1752316779,13883.582347099997,-19.29847406999761,53051.32739856 2025-07-12,10:39:41.000,193,11065691,113245,0,1752316780,13883.616028650002,-19.31257232999633,53051.27848872 2025-07-12,10:39:42.000,193,11065634,113245,0,1752316781,13883.683391749997,-19.284375809998892,53051.36233416001 2025-07-12,10:39:43.000,193,11065592,113325,0,1752316782,13883.770963779993,-19.270277550000174,53051.33438568 2025-07-12,10:39:44.000,193,11065605,113685,0,1752316783,13883.811381639993,-19.256179290001455,53051.299450080005 2025-07-12,10:39:45.000,193,11065689,113325,0,1752316784,13883.845063189998,-19.235031899996102,53051.34137280001 2025-07-12,10:39:46.000,193,11065655,113245,0,1752316785,13883.892217359993,-19.185687990000588,53051.34137280001 2025-07-12,10:39:47.000,193,11065648,113245,0,1752316786,13883.993262009993,-19.17158973000187,53051.35534704 2025-07-12,10:39:48.000,193,11065668,113605,0,1752316787,13884.047152489999,-19.11519668999972,53051.33438568 2025-07-12,10:39:49.000,193,11065658,113405,0,1752316788,13884.127988209999,-19.087000170002284,53051.369321280006 2025-07-12,10:39:50.000,193,11065747,113525,0,1752316789,13884.188615,-19.087000170002284,53051.397269760004 2025-07-12,10:39:51.000,193,11065714,113445,0,1752316790,13884.215560239994,-19.05880364999757,53051.418231120006 2025-07-12,10:39:52.000,193,11065654,113325,0,1752316791,13884.276187029995,-19.05880364999757,53051.418231120006 2025-07-12,10:39:53.000,193,11065657,113605,0,1752316792,13884.37049537,-19.023558000000776,53051.43919248001 2025-07-12,10:39:54.000,193,11065645,113525,0,1752316793,13884.3907043,-19.016508870001417,53051.46015384001 2025-07-12,10:39:55.000,193,11065656,113245,0,1752316794,13884.45133109,-18.995361479996063,53051.49508944 2025-07-12,10:39:56.000,193,11065688,113565,0,1752316795,13884.47154002,-18.94601757000055,53051.53002504001 2025-07-12,10:39:57.000,193,11065677,113245,0,1752316796,13884.54563942999,-18.960115829999268,53051.57893488001 2025-07-12,10:39:58.000,193,11065705,113325,0,1752316797,13884.57258467,-18.974214089997986,53051.57194776 2025-07-12,10:39:59.000,193,11065646,113485,0,1752316798,13884.626475149991,-18.974214089997986,53051.59290912 2025-07-12,10:40:00.000,193,11065691,113405,0,1752316799,13884.606266219991,-18.95306669999991,53051.53002504001 2025-07-12,10:40:01.000,193,11065712,113245,0,1752316800,13884.680365629996,-18.974214089997986,53051.57893488001 2025-07-12,10:40:02.000,193,11065725,113325,0,1752316801,13884.680365629996,-18.967164959998627,53051.59290912 2025-07-12,10:40:03.000,193,11065741,113445,0,1752316802,13884.693838250001,-18.988312349996704,53051.64181896 2025-07-12,10:40:04.000,193,11065659,113485,0,1752316803,13884.767937659992,-18.910771919996478,53051.71169016 2025-07-12,10:40:05.000,193,11065731,113565,0,1752316804,13884.761201349997,-18.90372278999712,53051.73963864 2025-07-12,10:40:06.000,193,11065728,113565,0,1752316805,13884.815091830002,-18.93191931000183,53051.704703040006 2025-07-12,10:40:07.000,193,11065683,113525,0,1752316806,13884.835300760002,-18.89667365999776,53051.683741680004 2025-07-12,10:40:08.000,193,11065752,113285,0,1752316807,13884.821828139997,-18.93896844000119,53051.69771592001 2025-07-12,10:40:09.000,193,11065731,113525,0,1752316808,13884.848773379992,-18.974214089997986,53051.704703040006 2025-07-12,10:40:10.000,193,11065702,113405,0,1752316809,13884.916136480002,-18.960115829999268,53051.7606 2025-07-12,10:40:11.000,193,11065692,113085,0,1752316810,13884.949818029992,-18.94601757000055,53051.71169016 2025-07-12,10:40:12.000,193,11065701,113245,0,1752316811,13884.976763270002,-18.93191931000183,53051.67675456001 2025-07-12,10:40:13.000,193,11065717,113445,0,1752316812,13885.023917439998,-18.95306669999991,53051.683741680004 2025-07-12,10:40:14.000,193,11065742,113405,0,1752316813,13885.064335299998,-18.924870179995196,53051.76758712 2025-07-12,10:40:15.000,193,11065729,113405,0,1752316814,13885.071071609993,-18.960115829999268,53051.73963864 2025-07-12,10:40:16.000,193,11065740,113405,0,1752316815,13885.118225779988,-18.93191931000183,53051.78156136 2025-07-12,10:40:17.000,193,11065760,113645,0,1752316816,13885.158643639988,-18.917821049995837,53051.71169016 2025-07-12,10:40:18.000,193,11065788,113405,0,1752316817,13885.205797809998,-18.974214089997986,53051.73963864 2025-07-12,10:40:19.000,193,11065783,113765,0,1752316818,13885.239479359989,-18.967164959998627,53051.78854848 2025-07-12,10:40:20.000,193,11065715,113725,0,1752316819,13885.286633529999,-18.988312349996704,53051.7606 2025-07-12,10:40:21.000,193,11065740,113765,0,1752316820,13885.306842459999,-18.988312349996704,53051.78156136 2025-07-12,10:40:22.000,193,11065753,113525,0,1752316821,13885.353996629994,-18.974214089997986,53051.753612880006 2025-07-12,10:40:23.000,193,11065748,113765,0,1752316822,13885.320315079989,-18.981263219997345,53051.74662576001 2025-07-12,10:40:24.000,193,11065827,113565,0,1752316823,13885.40115079999,-18.981263219997345,53051.802522720005 2025-07-12,10:40:25.000,193,11065787,113245,0,1752316824,13885.434832349994,-19.030607130000135,53051.79553560001 2025-07-12,10:40:26.000,193,11065822,113325,0,1752316825,13885.4685139,-19.030607130000135,53051.802522720005 2025-07-12,10:40:27.000,193,11065873,113405,0,1752316826,13885.48872283,-18.995361479996063,53051.79553560001 2025-07-12,10:40:28.000,193,11065806,113405,0,1752316827,13885.556085929995,-18.981263219997345,53051.84444544001 2025-07-12,10:40:29.000,193,11065770,113525,0,1752316828,13885.56955855,-18.995361479996063,53051.84444544001 2025-07-12,10:40:30.000,193,11065771,113125,0,1752316829,13885.576294859995,-18.93191931000183,53051.81649696 2025-07-12,10:40:31.000,193,11065823,113405,0,1752316830,13885.636921649995,-18.95306669999991,53051.83745832 2025-07-12,10:40:32.000,193,11065855,113405,0,1752316831,13885.62344902999,-18.960115829999268,53051.78156136 2025-07-12,10:40:33.000,193,11065850,113365,0,1752316832,13885.65039427,-18.90372278999712,53051.78854848 2025-07-12,10:40:34.000,193,11065820,113645,0,1752316833,13885.68407581999,-18.89667365999776,53051.84444544001 2025-07-12,10:40:35.000,193,11065866,113365,0,1752316834,13885.70428474999,-18.861428010000964,53051.78156136 2025-07-12,10:40:36.000,193,11065834,113365,0,1752316835,13885.76491153999,-18.819133229997533,53051.82348408001 2025-07-12,10:40:37.000,193,11065871,113285,0,1752316836,13885.79185678,-18.797985839999455,53051.80950984 2025-07-12,10:40:38.000,193,11065818,113365,0,1752316837,13885.798593089996,-18.755691059996025,53051.753612880006 2025-07-12,10:40:39.000,193,11065835,113325,0,1752316838,13885.83227464,-18.71339627999987,53051.80950984 2025-07-12,10:40:40.000,193,11065803,113245,0,1752316839,13885.852483570001,-18.69929802000115,53051.82348408001 2025-07-12,10:40:41.000,193,11065846,113205,0,1752316840,13885.872692500001,-18.65700323999772,53051.77457424001 2025-07-12,10:40:42.000,193,11065871,113405,0,1752316841,13885.913110360001,-18.635855849999643,53051.71867728 2025-07-12,10:40:43.000,193,11065849,113325,0,1752316842,13885.960264529996,-18.67110149999644,53051.732651520004 2025-07-12,10:40:44.000,193,11065871,113485,0,1752316843,13885.973737150001,-18.607659330002207,53051.74662576001 2025-07-12,10:40:45.000,193,11065846,113445,0,1752316844,13886.027627629992,-18.60061019999557,53051.72566440001 2025-07-12,10:40:46.000,193,11065834,113325,0,1752316845,13886.074781800002,-18.614708460001566,53051.73963864 2025-07-12,10:40:47.000,193,11065794,113525,0,1752316846,13886.128672279992,-18.593561069996213,53051.73963864 2025-07-12,10:40:48.000,193,11065889,113605,0,1752316847,13886.155617520002,-18.53011890000198,53051.732651520004 2025-07-12,10:40:49.000,193,11065827,113405,0,1752316848,13886.196035380002,-18.501922379997268,53051.704703040006 2025-07-12,10:40:50.000,193,11065872,113245,0,1752316849,13886.249925859993,-18.4314310799964,53051.78854848 2025-07-12,10:40:51.000,193,11065878,113525,0,1752316850,13886.276871100003,-18.403234559998964,53051.732651520004 2025-07-12,10:40:52.000,193,11065873,113365,0,1752316851,13886.317288959988,-18.36798891000217,53051.73963864 2025-07-12,10:40:53.000,193,11065852,113445,0,1752316852,13886.263398479998,-18.339792389997456,53051.6907288 2025-07-12,10:40:54.000,193,11065815,113485,0,1752316853,13886.364443129998,-18.241104569999152,53051.72566440001 2025-07-12,10:40:55.000,193,11065904,113285,0,1752316854,13886.452015159994,-18.212908050001715,53051.6208576 2025-07-12,10:40:56.000,193,11065893,113445,0,1752316855,13886.438542539989,-18.156515009999566,53051.732651520004 2025-07-12,10:40:57.000,193,11065840,113445,0,1752316856,13886.452015159994,-18.107171099996776,53051.67675456001 2025-07-12,10:40:58.000,193,11065913,113325,0,1752316857,13886.472224089994,-18.07897457999934,53051.64181896 2025-07-12,10:40:59.000,193,11065820,113325,0,1752316858,13886.499169329989,-18.06487632000062,53051.67675456001 2025-07-12,10:41:00.000,193,11065877,113645,0,1752316859,13886.499169329989,-18.03667979999591,53051.6208576 2025-07-12,10:41:01.000,193,11065849,113485,0,1752316860,13886.566532429999,-18.001434149999113,53051.61387048 2025-07-12,10:41:02.000,193,11065859,113445,0,1752316861,13886.60021397999,-17.980286760001036,53051.634831840005 2025-07-12,10:41:03.000,193,11065827,113445,0,1752316862,13886.60021397999,-17.930942849998246,53051.64181896 2025-07-12,10:41:04.000,193,11065832,113445,0,1752316863,13886.66084076999,-17.937991979997605,53051.634831840005 2025-07-12,10:41:05.000,193,11065881,113325,0,1752316864,13886.714731249995,-17.90274633000081,53051.60688336001 2025-07-12,10:41:06.000,193,11065908,113605,0,1752316865,13886.714731249995,-17.8393041599993,53051.66976744 2025-07-12,10:41:07.000,193,11065927,113445,0,1752316866,13886.82924852,-17.818156770001224,53051.683741680004 2025-07-12,10:41:08.000,193,11065877,113605,0,1752316867,13886.80903959,-17.8393041599993,53051.66278032 2025-07-12,10:41:09.000,193,11065868,113405,0,1752316868,13886.815775899995,-17.79700937999587,53051.66976744 2025-07-12,10:41:10.000,193,11065857,113525,0,1752316869,13886.896611619995,-17.80405850999523,53051.71169016 2025-07-12,10:41:11.000,193,11065851,113365,0,1752316870,13886.916820549995,-17.8393041599993,53051.72566440001 2025-07-12,10:41:12.000,193,11065883,113445,0,1752316871,13886.97071103,-17.832255029999942,53051.6907288 2025-07-12,10:41:13.000,193,11065908,113485,0,1752316872,13887.044810439991,-17.85340241999802,53051.704703040006 2025-07-12,10:41:14.000,193,11065839,113565,0,1752316873,13887.065019369991,-17.80405850999523,53051.72566440001 2025-07-12,10:41:15.000,193,11065863,113445,0,1752316874,13887.118909849996,-17.84635328999866,53051.802522720005 2025-07-12,10:41:16.000,193,11065881,113645,0,1752316875,13887.199745569997,-17.84635328999866,53051.74662576001 2025-07-12,10:41:17.000,193,11065853,113085,0,1752316876,13887.179536639997,-17.867500679996738,53051.732651520004 2025-07-12,10:41:18.000,193,11065910,113445,0,1752316877,13887.213218190001,-17.88864807000209,53051.78854848 2025-07-12,10:41:19.000,193,11065845,113365,0,1752316878,13887.273844980002,-17.90979546000017,53051.76758712 2025-07-12,10:41:20.000,193,11065863,113405,0,1752316879,13887.287317599992,-17.952090239996323,53051.79553560001 2025-07-12,10:41:21.000,193,11065909,113365,0,1752316880,13887.307526529992,-17.945041109996964,53051.77457424001 2025-07-12,10:41:22.000,193,11065882,113485,0,1752316881,13887.307526529992,-17.980286760001036,53051.78156136 2025-07-12,10:41:23.000,193,11065927,113165,0,1752316882,13887.294053910002,-18.008483279998472,53051.81649696 2025-07-12,10:41:24.000,193,11065832,113405,0,1752316883,13887.273844980002,-17.973237630001677,53051.8304712 2025-07-12,10:41:25.000,193,11065836,113405,0,1752316884,13887.320999149997,-18.06487632000062,53051.79553560001 2025-07-12,10:41:26.000,193,11065838,113085,0,1752316885,13887.341208079997,-18.114220229996135,53051.78156136 2025-07-12,10:41:27.000,193,11065806,113285,0,1752316886,13887.354680700002,-18.107171099996776,53051.79553560001 2025-07-12,10:41:28.000,193,11065900,113245,0,1752316887,13887.381625939997,-18.12831849000213,53051.732651520004 2025-07-12,10:41:29.000,193,11065831,113365,0,1752316888,13887.401834869997,-18.142416750000848,53051.77457424001 2025-07-12,10:41:30.000,193,11065843,113165,0,1752316889,13887.422043799997,-18.12831849000213,53051.78156136 2025-07-12,10:41:31.000,193,11065920,113405,0,1752316890,13887.455725350002,-18.149465880000207,53051.79553560001 2025-07-12,10:41:32.000,193,11065894,113285,0,1752316891,13887.462461659998,-18.156515009999566,53051.81649696 2025-07-12,10:41:33.000,193,11065888,113605,0,1752316892,13887.455725350002,-18.142416750000848,53051.82348408001 2025-07-12,10:41:34.000,193,11065837,113365,0,1752316893,13887.475934280003,-18.177662399997644,53051.802522720005 2025-07-12,10:41:35.000,193,11065857,113605,0,1752316894,13887.482670589998,-18.156515009999566,53051.84444544001 2025-07-12,10:41:36.000,193,11065872,113445,0,1752316895,13887.496143209988,-18.114220229996135,53051.89335528001 2025-07-12,10:41:37.000,193,11065917,113285,0,1752316896,13887.543297379998,-18.142416750000848,53051.89335528001 2025-07-12,10:41:38.000,193,11065861,113525,0,1752316897,13887.576978929988,-18.13536762000149,53051.872393920006 2025-07-12,10:41:39.000,193,11065855,113605,0,1752316898,13887.630869409993,-18.149465880000207,53051.935278 2025-07-12,10:41:40.000,193,11065883,113405,0,1752316899,13887.651078339994,-18.156515009999566,53051.99117496001 2025-07-12,10:41:41.000,193,11065847,113445,0,1752316900,13887.644342029998,-18.142416750000848,53051.99117496001 2025-07-12,10:41:42.000,193,11065921,113445,0,1752316901,13887.738650369989,-18.114220229996135,53051.95623936 2025-07-12,10:41:43.000,193,11065918,113445,0,1752316902,13887.772331919994,-18.13536762000149,53051.95623936 2025-07-12,10:41:44.000,193,11065921,113445,0,1752316903,13887.832958709994,-18.093072839998058,53051.99816208 2025-07-12,10:41:45.000,193,11065931,113365,0,1752316904,13887.90032180999,-18.07192544999998,53051.95623936 2025-07-12,10:41:46.000,193,11065857,113285,0,1752316905,13887.94747598,-18.114220229996135,53051.99816208 2025-07-12,10:41:47.000,193,11065911,113405,0,1752316906,13887.934003359995,-18.100121969997417,53051.95623936 2025-07-12,10:41:48.000,193,11065853,113645,0,1752316907,13887.96768491,-18.12831849000213,53052.040084800006 2025-07-12,10:41:49.000,193,11065883,113565,0,1752316908,13888.055256939995,-18.114220229996135,53051.99117496001 2025-07-12,10:41:50.000,193,11065890,113565,0,1752316909,13888.08220217999,-18.12831849000213,53052.04707192 2025-07-12,10:41:51.000,193,11065971,113325,0,1752316910,13888.12935635,-18.20585891999508,53052.040084800006 2025-07-12,10:41:52.000,193,11065873,113245,0,1752316911,13888.14282896999,-18.191760659996362,53052.06104616001 2025-07-12,10:41:53.000,193,11065901,113525,0,1752316912,13888.16977421,-18.283399349995307,53052.068033280004 2025-07-12,10:41:54.000,193,11065899,113325,0,1752316913,13888.18324682999,-18.290448480001942,53052.11694312 2025-07-12,10:41:55.000,193,11065872,113405,0,1752316914,13888.27081886,-18.30454674000066,53052.137904480005 2025-07-12,10:41:56.000,193,11065881,113525,0,1752316915,13888.284291479991,-18.339792389997456,53052.12393024 2025-07-12,10:41:57.000,193,11065884,113485,0,1752316916,13888.311236720001,-18.375038040001527,53052.10296888 2025-07-12,10:41:58.000,193,11065883,113525,0,1752316917,13888.358390889996,-18.375038040001527,53052.068033280004 2025-07-12,10:41:59.000,193,11065867,113285,0,1752316918,13888.398808749997,-18.417332819997682,53052.11694312 2025-07-12,10:42:00.000,193,11065891,113485,0,1752316919,13888.398808749997,-18.43848020999576,53052.068033280004 2025-07-12,10:42:01.000,193,11065897,113445,0,1752316920,13888.398808749997,-18.49487324999791,53052.12393024 2025-07-12,10:42:02.000,193,11065939,113565,0,1752316921,13888.392072440001,-18.551266290000058,53052.09598176 2025-07-12,10:42:03.000,193,11065909,113765,0,1752316922,13888.365127199992,-18.5442171600007,53052.068033280004 2025-07-12,10:42:04.000,193,11065932,113325,0,1752316923,13888.412281370001,-18.572413679998135,53052.05405904 2025-07-12,10:42:05.000,193,11065842,113205,0,1752316924,13888.419017679997,-18.614708460001566,53052.03309768001 2025-07-12,10:42:06.000,193,11065924,113765,0,1752316925,13888.365127199992,-18.635855849999643,53052.02611056 2025-07-12,10:42:07.000,193,11065847,113325,0,1752316926,13888.432490300002,-18.67110149999644,53052.019123440004 2025-07-12,10:42:08.000,193,11065868,113485,0,1752316927,13888.392072440001,-18.71339627999987,53051.98418784 2025-07-12,10:42:09.000,193,11065876,113165,0,1752316928,13888.385336129992,-18.819133229997533,53052.0051492 2025-07-12,10:42:10.000,193,11065918,113485,0,1752316929,13888.405545059992,-18.847329750002245,53051.97720072 2025-07-12,10:42:11.000,193,11065914,113485,0,1752316930,13888.344918269991,-18.868477140000323,53051.970213600005 2025-07-12,10:42:12.000,193,11065913,113605,0,1752316931,13888.378599819996,-18.93896844000119,53051.921303760006 2025-07-12,10:42:13.000,193,11065856,113445,0,1752316932,13888.385336129992,-18.974214089997986,53051.89335528001 2025-07-12,10:42:14.000,193,11065930,113245,0,1752316933,13888.311236720001,-19.016508870001417,53051.900342400004 2025-07-12,10:42:15.000,193,11065909,113245,0,1752316934,13888.338181959996,-19.05880364999757,53051.81649696 2025-07-12,10:42:16.000,193,11065888,113485,0,1752316935,13888.338181959996,-19.136344079997798,53051.8304712 2025-07-12,10:42:17.000,193,11065828,113645,0,1752316936,13888.317973029996,-19.199786249999306,53051.86540680001 2025-07-12,10:42:18.000,193,11065861,113365,0,1752316937,13888.344918269991,-19.206835379998665,53051.78854848 2025-07-12,10:42:19.000,193,11065912,113405,0,1752316938,13888.324709339991,-19.29142493999825,53051.8304712 2025-07-12,10:42:20.000,193,11065912,113605,0,1752316939,13888.284291479991,-19.3478179800004,53051.76758712 2025-07-12,10:42:21.000,193,11065878,113525,0,1752316940,13888.243873619991,-19.418309280001267,53051.683741680004 2025-07-12,10:42:22.000,193,11065906,113085,0,1752316941,13888.25060993,-19.439456669999345,53051.69771592001 2025-07-12,10:42:23.000,193,11065880,113325,0,1752316942,13888.216928379996,-19.488800580002135,53051.7606 2025-07-12,10:42:24.000,193,11065883,113245,0,1752316943,13888.216928379996,-19.53814448999765,53051.67675456001 2025-07-12,10:42:25.000,193,11065866,113445,0,1752316944,13888.16303789999,-19.636832309995953,53051.66976744 2025-07-12,10:42:26.000,193,11065892,113245,0,1752316945,13888.08893849,-19.70027447999746,53051.65579320001 2025-07-12,10:42:27.000,193,11065894,113365,0,1752316946,13888.06872956,-19.71437273999618,53051.59290912 2025-07-12,10:42:28.000,193,11065808,113165,0,1752316947,13888.04178431999,-19.806011429995124,53051.54399928 2025-07-12,10:42:29.000,193,11065918,113445,0,1752316948,13887.954212289995,-19.827158820000477,53051.53002504001 2025-07-12,10:42:30.000,193,11065845,113245,0,1752316949,13887.94073966999,-19.904699250000704,53051.48810232001 2025-07-12,10:42:31.000,193,11065827,113685,0,1752316950,13887.86664026,-19.94699402999686,53051.47412808 2025-07-12,10:42:32.000,193,11065875,113405,0,1752316951,13887.83969501999,-19.97519055000157,53051.41124400001 2025-07-12,10:42:33.000,193,11065863,113365,0,1752316952,13887.785804539999,-20.073878369999875,53051.369321280006 2025-07-12,10:42:34.000,193,11065842,113485,0,1752316953,13887.691496199994,-20.1514188000001,53051.34137280001 2025-07-12,10:42:35.000,193,11065879,113405,0,1752316954,13887.644342029998,-20.179615319997538,53051.34137280001 2025-07-12,10:42:36.000,193,11065843,113765,0,1752316955,13887.603924169998,-20.228959230000328,53051.24355312001 2025-07-12,10:42:37.000,193,11065836,113485,0,1752316956,13887.550033689993,-20.257155749997764,53051.250540240006 2025-07-12,10:42:38.000,193,11065901,113325,0,1752316957,13887.529824759993,-20.271254009996483,53051.201630400006 2025-07-12,10:42:39.000,193,11065854,113245,0,1752316958,13887.442252729998,-20.320597919999273,53051.201630400006 2025-07-12,10:42:40.000,193,11065897,113365,0,1752316959,13887.415307490002,-20.369941830002062,53051.201630400006 2025-07-12,10:42:41.000,193,11065855,113405,0,1752316960,13887.361417009997,-20.405187479998858,53051.0968236 2025-07-12,10:42:42.000,193,11065873,113485,0,1752316961,13887.334471770002,-20.419285739997576,53051.0968236 2025-07-12,10:42:43.000,193,11065886,113445,0,1752316962,13887.354680700002,-20.51092442999652,53051.06887512 2025-07-12,10:42:44.000,193,11065922,113405,0,1752316963,13887.260372359997,-20.496826169997803,53051.082849360006 2025-07-12,10:42:45.000,193,11065874,113405,0,1752316964,13887.294053910002,-20.503875299997162,53051.04092664 2025-07-12,10:42:46.000,193,11065888,113605,0,1752316965,13887.287317599992,-20.532071820001875,53051.02695240001 2025-07-12,10:42:47.000,193,11065853,113525,0,1752316966,13887.240163429997,-20.56731746999867,53050.95708120001 2025-07-12,10:42:48.000,193,11065891,113365,0,1752316967,13887.280581289997,-20.62371051000082,53050.99900392 2025-07-12,10:42:49.000,193,11065879,113325,0,1752316968,13887.233427120002,-20.644857899998897,53050.94310696 2025-07-12,10:42:50.000,193,11065828,113365,0,1752316969,13887.179536639997,-20.673054419996333,53050.90817136001 2025-07-12,10:42:51.000,193,11065839,113405,0,1752316970,13887.179536639997,-20.75059484999656,53050.9221456 2025-07-12,10:42:52.000,193,11065900,113245,0,1752316971,13887.159327709996,-20.764693109995278,53050.87323576 2025-07-12,10:42:53.000,193,11065907,113405,0,1752316972,13887.152591400001,-20.771742240001913,53050.866248640006 2025-07-12,10:42:54.000,193,11065844,113405,0,1752316973,13887.118909849996,-20.80698788999871,53050.85926152001 2025-07-12,10:42:55.000,193,11065868,113445,0,1752316974,13887.125646159991,-20.84928267000214,53050.845287280004 2025-07-12,10:42:56.000,193,11065897,113285,0,1752316975,13887.186272949992,-20.863380930000858,53050.83830016001 2025-07-12,10:42:57.000,193,11065856,113605,0,1752316976,13887.186272949992,-20.891577449998294,53050.8522744 2025-07-12,10:42:58.000,193,11065858,113125,0,1752316977,13887.145855089992,-20.884528319998935,53050.82432592 2025-07-12,10:42:59.000,193,11065874,113405,0,1752316978,13887.139118779996,-20.905675709997013,53050.8522744 2025-07-12,10:43:00.000,193,11065840,113365,0,1752316979,13887.139118779996,-20.898626579997654,53050.845287280004 2025-07-12,10:43:01.000,193,11065868,113205,0,1752316980,13887.132382470001,-20.898626579997654,53050.796377440005 2025-07-12,10:43:02.000,193,11065904,113245,0,1752316981,13887.179536639997,-20.877479189999576,53050.81035168 2025-07-12,10:43:03.000,193,11065876,113445,0,1752316982,13887.172800330001,-20.877479189999576,53050.81733880001 2025-07-12,10:43:04.000,193,11065961,113165,0,1752316983,13887.199745569997,-20.92682309999509,53050.747467600006 2025-07-12,10:43:05.000,193,11065869,113405,0,1752316984,13887.226690809992,-20.940921360001084,53050.75445472 2025-07-12,10:43:06.000,193,11065918,113325,0,1752316985,13887.186272949992,-20.92682309999509,53050.76842896001 2025-07-12,10:43:07.000,193,11065838,113405,0,1752316986,13887.253636050002,-20.912724839996372,53050.726506240004 2025-07-12,10:43:08.000,193,11065867,113125,0,1752316987,13887.233427120002,-20.91977396999573,53050.71951912001 2025-07-12,10:43:09.000,193,11065906,113445,0,1752316988,13887.280581289997,-20.96911787999852,53050.74048048001 2025-07-12,10:43:10.000,193,11065835,113445,0,1752316989,13887.260372359997,-20.96911787999852,53050.726506240004 2025-07-12,10:43:11.000,193,11065859,113405,0,1752316990,13887.199745569997,-21.004363529995317,53050.73349336 2025-07-12,10:43:12.000,193,11065901,113405,0,1752316991,13887.179536639997,-21.01846179000131,53050.726506240004 2025-07-12,10:43:13.000,193,11065885,113285,0,1752316992,13887.172800330001,-21.046658309998747,53050.677596400004 2025-07-12,10:43:14.000,193,11065887,113285,0,1752316993,13887.152591400001,-21.067805699996825,53050.69157064001 2025-07-12,10:43:15.000,193,11065912,113165,0,1752316994,13887.152591400001,-21.03960917999939,53050.67060928001 2025-07-12,10:43:16.000,193,11065923,113565,0,1752316995,13887.166064019992,-21.081903959995543,53050.6426608 2025-07-12,10:43:17.000,193,11065903,113605,0,1752316996,13887.159327709996,-21.081903959995543,53050.66362216 2025-07-12,10:43:18.000,193,11065934,113085,0,1752316997,13887.179536639997,-21.096002220001537,53050.628686560005 2025-07-12,10:43:19.000,193,11065902,113365,0,1752316998,13887.172800330001,-21.110100480000256,53050.61471232 2025-07-12,10:43:20.000,193,11065862,113445,0,1752316999,13887.166064019992,-21.117149609999615,53050.628686560005 2025-07-12,10:43:21.000,193,11065899,113285,0,1752317000,13887.145855089992,-21.067805699996825,53050.58676384 2025-07-12,10:43:22.000,193,11065862,113525,0,1752317001,13887.118909849996,-21.117149609999615,53050.62169944001 2025-07-12,10:43:23.000,193,11065942,113125,0,1752317002,13887.172800330001,-21.110100480000256,53050.57278960001 2025-07-12,10:43:24.000,193,11065856,113405,0,1752317003,13887.139118779996,-21.15944438999577,53050.51689264 2025-07-12,10:43:25.000,193,11065869,113405,0,1752317004,13887.112173540001,-21.131247869998333,53050.558815360004 2025-07-12,10:43:26.000,193,11065877,113445,0,1752317005,13887.098700919996,-21.124198739998974,53050.537854 2025-07-12,10:43:27.000,193,11065855,113765,0,1752317006,13887.132382470001,-21.173542650001764,53050.48195704001 2025-07-12,10:43:28.000,193,11065863,113205,0,1752317007,13887.105437229991,-21.19469003999984,53050.44003432 2025-07-12,10:43:29.000,193,11065947,113445,0,1752317008,13887.085228299991,-21.25813221000135,53050.391124480004 2025-07-12,10:43:30.000,193,11065886,113525,0,1752317009,13887.132382470001,-21.244033949995355,53050.44702144 2025-07-12,10:43:31.000,193,11065864,113605,0,1752317010,13887.112173540001,-21.272230470000068,53050.37016312 2025-07-12,10:43:32.000,193,11065834,113725,0,1752317011,13887.091964610001,-21.279279599999427,53050.41907296 2025-07-12,10:43:33.000,193,11065848,113245,0,1752317012,13887.105437229991,-21.272230470000068,53050.391124480004 2025-07-12,10:43:34.000,193,11065881,113445,0,1752317013,13887.078491989996,-21.307476119996863,53050.363176000006 2025-07-12,10:43:35.000,193,11065893,113365,0,1752317014,13887.065019369991,-21.32157437999558,53050.32125328 2025-07-12,10:43:36.000,193,11065913,113645,0,1752317015,13887.071755680001,-21.335672640001576,53050.32125328 2025-07-12,10:43:37.000,193,11065910,113405,0,1752317016,13887.098700919996,-21.356820029999653,53050.23042072 2025-07-12,10:43:38.000,193,11065920,113405,0,1752317017,13887.071755680001,-21.37796741999773,53050.28631768001 2025-07-12,10:43:39.000,193,11065938,113445,0,1752317018,13887.038074129996,-21.38501654999709,53050.244394960006 2025-07-12,10:43:40.000,193,11065875,113445,0,1752317019,13887.078491989996,-21.37796741999773,53050.23042072 2025-07-12,10:43:41.000,193,11065937,113405,0,1752317020,13887.004392579991,-21.42026220000116,53050.20247224 2025-07-12,10:43:42.000,193,11065917,113245,0,1752317021,13887.01112889,-21.38501654999709,53050.195485120006 2025-07-12,10:43:43.000,193,11065909,113405,0,1752317022,13887.004392579991,-21.37091828999837,53050.18849800001 2025-07-12,10:43:44.000,193,11065929,113645,0,1752317023,13886.997656269996,-21.462556979997316,53050.26535632001 2025-07-12,10:43:45.000,193,11065898,113365,0,1752317024,13887.038074129996,-21.455507849997957,53050.23740784001 2025-07-12,10:43:46.000,193,11065886,113445,0,1752317025,13887.058283059996,-21.413213070001802,53050.20247224 2025-07-12,10:43:47.000,193,11065905,113325,0,1752317026,13887.091964610001,-21.42026220000116,53050.16753664001 2025-07-12,10:43:48.000,193,11065892,113405,0,1752317027,13887.098700919996,-21.42026220000116,53050.18849800001 2025-07-12,10:43:49.000,193,11065883,113605,0,1752317028,13887.105437229991,-21.42731133000052,53050.18151088 2025-07-12,10:43:50.000,193,11065895,113405,0,1752317029,13887.118909849996,-21.43436045999988,53050.16753664001 2025-07-12,10:43:51.000,193,11065909,113485,0,1752317030,13887.145855089992,-21.43436045999988,53050.21644648001 2025-07-12,10:43:52.000,193,11065879,113445,0,1752317031,13887.145855089992,-21.406163939995167,53050.174523760004 2025-07-12,10:43:53.000,193,11065949,113485,0,1752317032,13887.199745569997,-21.476655239996035,53050.13260104 2025-07-12,10:43:54.000,193,11065930,113765,0,1752317033,13887.172800330001,-21.56124479999562,53050.14657528001 2025-07-12,10:43:55.000,193,11065941,113085,0,1752317034,13887.139118779996,-21.596490449999692,53050.16054952 2025-07-12,10:43:56.000,193,11065949,113445,0,1752317035,13887.179536639997,-21.645834359995206,53050.13260104 2025-07-12,10:43:57.000,193,11065940,113525,0,1752317036,13887.172800330001,-21.631736099996488,53050.174523760004 2025-07-12,10:43:58.000,193,11065885,113605,0,1752317037,13887.186272949992,-21.709276529996714,53050.10465256 2025-07-12,10:43:59.000,193,11065929,113365,0,1752317038,13887.145855089992,-21.730423920002067,53050.09067832 2025-07-12,10:44:00.000,193,11065896,113445,0,1752317039,13887.166064019992,-21.80091521999566,53050.076704080006 2025-07-12,10:44:01.000,193,11065956,113125,0,1752317040,13887.159327709996,-21.83616086999973,53050.125613920005 2025-07-12,10:44:02.000,193,11065969,113245,0,1752317041,13887.166064019992,-21.85025912999845,53050.09766544001 2025-07-12,10:44:03.000,193,11065857,113365,0,1752317042,13887.145855089992,-21.913701299999957,53050.04875560001 2025-07-12,10:44:04.000,193,11065931,113445,0,1752317043,13887.166064019992,-21.977143470001465,53050.11862680001 2025-07-12,10:44:05.000,193,11065893,113485,0,1752317044,13887.152591400001,-22.01238911999826,53050.09766544001 2025-07-12,10:44:06.000,193,11065916,113365,0,1752317045,13887.145855089992,-22.03353650999634,53050.0836912 2025-07-12,10:44:07.000,193,11065924,113605,0,1752317046,13887.118909849996,-22.07583128999977,53050.0836912 2025-07-12,10:44:08.000,193,11065921,113405,0,1752317047,13887.125646159991,-22.111076939996565,53050.09067832 2025-07-12,10:44:09.000,193,11065893,113285,0,1752317048,13887.098700919996,-22.167469979998714,53050.0836912 2025-07-12,10:44:10.000,193,11065931,113605,0,1752317049,13887.085228299991,-22.18861736999679,53050.125613920005 2025-07-12,10:44:11.000,193,11065935,113485,0,1752317050,13887.112173540001,-22.287305189995095,53050.09067832 2025-07-12,10:44:12.000,193,11065951,113445,0,1752317051,13887.085228299991,-22.273206929996377,53050.06272984 2025-07-12,10:44:13.000,193,11065922,113485,0,1752317052,13887.098700919996,-22.30140345000109,53050.06971696001 2025-07-12,10:44:14.000,193,11065881,113525,0,1752317053,13887.065019369991,-22.407140399998752,53050.04176848 2025-07-12,10:44:15.000,193,11065911,113485,0,1752317054,13887.065019369991,-22.42123865999747,53050.01382 2025-07-12,10:44:16.000,193,11065884,113485,0,1752317055,13887.03133782,-22.512877349996415,53049.957923040005 2025-07-12,10:44:17.000,193,11065924,113285,0,1752317056,13887.065019369991,-22.555172129999846,53050.04875560001 2025-07-12,10:44:18.000,193,11065894,113365,0,1752317057,13887.058283059996,-22.576319519997924,53049.99285864 2025-07-12,10:44:19.000,193,11065968,113405,0,1752317058,13887.038074129996,-22.64681081999879,53050.04875560001 2025-07-12,10:44:20.000,193,11065912,113405,0,1752317059,13887.044810439991,-22.632712560000073,53050.01382 2025-07-12,10:44:21.000,193,11065943,113165,0,1752317060,13887.091964610001,-22.66795820999687,53049.957923040005 2025-07-12,10:44:22.000,193,11065906,113725,0,1752317061,13887.105437229991,-22.69615473000158,53049.97189728 2025-07-12,10:44:23.000,193,11065942,113365,0,1752317062,13887.132382470001,-22.738449509997736,53049.957923040005 2025-07-12,10:44:24.000,193,11065933,113405,0,1752317063,13887.125646159991,-22.780744290001167,53049.91600032 2025-07-12,10:44:25.000,193,11065918,113445,0,1752317064,13887.118909849996,-22.82303906999732,53049.89503896 2025-07-12,10:44:26.000,193,11065953,113285,0,1752317065,13887.118909849996,-22.83713732999604,53049.93696168 2025-07-12,10:44:27.000,193,11065912,113445,0,1752317066,13887.145855089992,-22.87943210999947,53049.92298744 2025-07-12,10:44:28.000,193,11065941,113565,0,1752317067,13887.159327709996,-22.865333850000752,53049.92298744 2025-07-12,10:44:29.000,193,11066024,113605,0,1752317068,13887.179536639997,-22.88648123999883,53049.95093592001 2025-07-12,10:44:30.000,193,11065943,113245,0,1752317069,13887.166064019992,-22.87238298000011,53049.9439488 2025-07-12,10:44:31.000,193,11065976,113365,0,1752317070,13887.246899739992,-22.87238298000011,53049.957923040005 2025-07-12,10:44:32.000,193,11065964,113365,0,1752317071,13887.199745569997,-22.900579499997548,53049.89503896 2025-07-12,10:44:33.000,193,11065975,113325,0,1752317072,13887.226690809992,-22.949923410000338,53049.88106472001 2025-07-12,10:44:34.000,193,11065976,113285,0,1752317073,13887.240163429997,-22.949923410000338,53049.85311624001 2025-07-12,10:44:35.000,193,11066002,113605,0,1752317074,13887.267108669992,-22.93582515000162,53049.88106472001 2025-07-12,10:44:36.000,193,11065940,113445,0,1752317075,13887.287317599992,-22.92877602000226,53049.82516776 2025-07-12,10:44:37.000,193,11065968,113405,0,1752317076,13887.267108669992,-22.964021669999056,53049.85311624001 2025-07-12,10:44:38.000,193,11065994,113445,0,1752317077,13887.246899739992,-22.949923410000338,53049.8042064 2025-07-12,10:44:39.000,193,11066000,113085,0,1752317078,13887.314262840002,-22.978119929997774,53049.860103360006 2025-07-12,10:44:40.000,193,11065976,113325,0,1752317079,13887.327735459992,-22.971070799998415,53049.8042064 2025-07-12,10:44:41.000,193,11066017,113205,0,1752317080,13887.334471770002,-22.985169059997133,53049.85311624001 2025-07-12,10:44:42.000,193,11065926,113525,0,1752317081,13887.368153319992,-22.992218189996493,53049.6993996 2025-07-12,10:44:43.000,193,11066029,113365,0,1752317082,13887.395098560002,-22.956972539999697,53049.75529656 2025-07-12,10:44:44.000,193,11066028,113445,0,1752317083,13887.361417009997,-22.971070799998415,53049.741322320006 2025-07-12,10:44:45.000,193,11066031,113445,0,1752317084,13887.361417009997,-22.900579499997548,53049.71337384001 2025-07-12,10:44:46.000,193,11066011,113325,0,1752317085,13887.374889630002,-22.956972539999697,53049.72734808 2025-07-12,10:44:47.000,193,11066051,113405,0,1752317086,13887.361417009997,-22.978119929997774,53049.73433520001 2025-07-12,10:44:48.000,193,11065976,113405,0,1752317087,13887.341208079997,-22.956972539999697,53049.6295284 2025-07-12,10:44:49.000,193,11066020,113445,0,1752317088,13887.347944389992,-22.949923410000338,53049.65048976 2025-07-12,10:44:50.000,193,11066050,113325,0,1752317089,13887.368153319992,-22.907628629996907,53049.622541280005 2025-07-12,10:44:51.000,193,11066024,113445,0,1752317090,13887.428780109993,-22.914677759996266,53049.56664432001 2025-07-12,10:44:52.000,193,11065974,113525,0,1752317091,13887.388362249992,-22.92877602000226,53049.58760568 2025-07-12,10:44:53.000,193,11065987,113645,0,1752317092,13887.408571179993,-22.914677759996266,53049.53170872 2025-07-12,10:44:54.000,193,11066053,113285,0,1752317093,13887.415307490002,-22.921726889995625,53049.524721600006 2025-07-12,10:44:55.000,193,11065983,113365,0,1752317094,13887.422043799997,-22.87943210999947,53049.51773448001 2025-07-12,10:44:56.000,193,11066059,113365,0,1752317095,13887.469197969993,-22.88648123999883,53049.51074736 2025-07-12,10:44:57.000,193,11066011,113405,0,1752317096,13887.428780109993,-22.907628629996907,53049.51773448001 2025-07-12,10:44:58.000,193,11066004,113405,0,1752317097,13887.442252729998,-22.87943210999947,53049.46882464 2025-07-12,10:44:59.000,193,11066105,113605,0,1752317098,13887.462461659998,-22.88648123999883,53049.46882464 2025-07-12,10:45:00.000,193,11066049,113285,0,1752317099,13887.489406899993,-22.87943210999947,53049.489786 2025-07-12,10:45:01.000,193,11066073,113325,0,1752317100,13887.469197969993,-22.89353036999819,53049.44786328001 2025-07-12,10:45:02.000,193,11066029,113485,0,1752317101,13887.415307490002,-22.900579499997548,53049.41292768 2025-07-12,10:45:03.000,193,11066079,113605,0,1752317102,13887.422043799997,-22.88648123999883,53049.42690192001 2025-07-12,10:45:04.000,193,11066096,113525,0,1752317103,13887.448989039993,-22.93582515000162,53049.36401784 2025-07-12,10:45:05.000,193,11066045,113365,0,1752317104,13887.422043799997,-22.956972539999697,53049.384979200004 2025-07-12,10:45:06.000,193,11066035,113605,0,1752317105,13887.401834869997,-22.949923410000338,53049.35004360001 2025-07-12,10:45:07.000,193,11066050,113605,0,1752317106,13887.428780109993,-22.949923410000338,53049.34305648 2025-07-12,10:45:08.000,193,11066040,113445,0,1752317107,13887.395098560002,-22.985169059997133,53049.36401784 2025-07-12,10:45:09.000,193,11066045,113365,0,1752317108,13887.408571179993,-23.020414710001205,53049.30812088001 2025-07-12,10:45:10.000,193,11066088,113445,0,1752317109,13887.395098560002,-23.034512969999923,53049.27318528 2025-07-12,10:45:11.000,193,11066027,113365,0,1752317110,13887.388362249992,-23.034512969999923,53049.27318528 2025-07-12,10:45:12.000,193,11066034,113365,0,1752317111,13887.388362249992,-23.027463840000564,53049.29414664 2025-07-12,10:45:13.000,193,11066085,113605,0,1752317112,13887.415307490002,-23.034512969999923,53049.25222392 2025-07-12,10:45:14.000,193,11066078,113285,0,1752317113,13887.415307490002,-23.020414710001205,53049.27318528 2025-07-12,10:45:15.000,193,11066122,113405,0,1752317114,13887.442252729998,-22.985169059997133,53049.238249680006 2025-07-12,10:45:16.000,193,11066060,113285,0,1752317115,13887.442252729998,-22.964021669999056,53049.21030120001 2025-07-12,10:45:17.000,193,11066090,113485,0,1752317116,13887.415307490002,-22.949923410000338,53049.21030120001 2025-07-12,10:45:18.000,193,11066092,113605,0,1752317117,13887.475934280003,-22.956972539999697,53049.189339840006 2025-07-12,10:45:19.000,193,11066061,113365,0,1752317118,13887.502879519998,-22.93582515000162,53049.16139136001 2025-07-12,10:45:20.000,193,11066077,113725,0,1752317119,13887.502879519998,-22.921726889995625,53049.14741712 2025-07-12,10:45:21.000,193,11066117,113365,0,1752317120,13887.509615829993,-22.949923410000338,53049.168378480004 2025-07-12,10:45:22.000,193,11066101,113445,0,1752317121,13887.502879519998,-22.914677759996266,53049.1753656 2025-07-12,10:45:23.000,193,11066134,113405,0,1752317122,13887.489406899993,-22.900579499997548,53049.1753656 2025-07-12,10:45:24.000,193,11066117,113365,0,1752317123,13887.489406899993,-22.914677759996266,53049.13344288 2025-07-12,10:45:25.000,193,11066058,113365,0,1752317124,13887.448989039993,-22.89353036999819,53049.09850728 2025-07-12,10:45:26.000,193,11066112,113245,0,1752317125,13887.563506309998,-22.900579499997548,53049.09850728 2025-07-12,10:45:27.000,193,11066092,113405,0,1752317126,13887.570242619993,-22.89353036999819,53049.09850728 2025-07-12,10:45:28.000,193,11066074,113405,0,1752317127,13887.509615829993,-22.92877602000226,53049.1054944 2025-07-12,10:45:29.000,193,11066123,113005,0,1752317128,13887.543297379998,-22.956972539999697,53049.09152016001 2025-07-12,10:45:30.000,193,11066085,113445,0,1752317129,13887.543297379998,-22.94287428000098,53049.13344288 2025-07-12,10:45:31.000,193,11066143,113365,0,1752317130,13887.502879519998,-22.914677759996266,53049.11248152001 2025-07-12,10:45:32.000,193,11066132,113365,0,1752317131,13887.529824759993,-22.964021669999056,53049.14043000001 2025-07-12,10:45:33.000,193,11066107,113485,0,1752317132,13887.516352139988,-22.992218189996493,53049.14043000001 2025-07-12,10:45:34.000,193,11066107,113445,0,1752317133,13887.543297379998,-22.992218189996493,53049.12645576 2025-07-12,10:45:35.000,193,11066147,113165,0,1752317134,13887.536561069988,-22.985169059997133,53049.08453304 2025-07-12,10:45:36.000,193,11066111,113605,0,1752317135,13887.523088449998,-22.985169059997133,53049.1054944 2025-07-12,10:45:37.000,193,11066166,113245,0,1752317136,13887.550033689993,-22.992218189996493,53049.07754592 2025-07-12,10:45:38.000,193,11066157,113245,0,1752317137,13887.570242619993,-22.992218189996493,53049.04261032001 2025-07-12,10:45:39.000,193,11066138,113445,0,1752317138,13887.610660479993,-23.00631644999521,53049.09850728 2025-07-12,10:45:40.000,193,11066137,113605,0,1752317139,13887.610660479993,-22.99926731999585,53048.98671336 2025-07-12,10:45:41.000,193,11066120,113165,0,1752317140,13887.590451549993,-22.992218189996493,53049.02863608 2025-07-12,10:45:42.000,193,11066072,113245,0,1752317141,13887.610660479993,-22.964021669999056,53049.021648960006 2025-07-12,10:45:43.000,193,11066133,113605,0,1752317142,13887.664550959998,-22.992218189996493,53049.0356232 2025-07-12,10:45:44.000,193,11066128,113285,0,1752317143,13887.664550959998,-22.985169059997133,53049.00767472 2025-07-12,10:45:45.000,193,11066180,113445,0,1752317144,13887.657814649989,-22.964021669999056,53049.04261032001 2025-07-12,10:45:46.000,193,11066124,113565,0,1752317145,13887.731914059994,-22.992218189996493,53049.000687600004 2025-07-12,10:45:47.000,193,11066116,113405,0,1752317146,13887.691496199994,-23.00631644999521,53049.000687600004 2025-07-12,10:45:48.000,193,11066186,113405,0,1752317147,13887.75885929999,-23.013365580001846,53048.99370048001 2025-07-12,10:45:49.000,193,11066103,113605,0,1752317148,13887.765595609999,-23.034512969999923,53048.951777760005 2025-07-12,10:45:50.000,193,11066184,113365,0,1752317149,13887.77906822999,-23.055660359998,53048.98671336 2025-07-12,10:45:51.000,193,11066173,113285,0,1752317150,13887.79927715999,-23.076807749996078,53048.97273912001 2025-07-12,10:45:52.000,193,11066187,113405,0,1752317151,13887.785804539999,-23.06975861999672,53048.94479064001 2025-07-12,10:45:53.000,193,11066187,113245,0,1752317152,13887.812749779994,-23.090906010002072,53048.902867920006 2025-07-12,10:45:54.000,193,11066134,113365,0,1752317153,13887.873376569994,-23.126151659998868,53048.9308164 2025-07-12,10:45:55.000,193,11066148,113365,0,1752317154,13887.88011287999,-23.126151659998868,53048.902867920006 2025-07-12,10:45:56.000,193,11066145,113325,0,1752317155,13887.88011287999,-23.189593830000376,53048.87491944001 2025-07-12,10:45:57.000,193,11066183,113485,0,1752317156,13887.90705812,-23.189593830000376,53048.881906560004 2025-07-12,10:45:58.000,193,11066178,113445,0,1752317157,13887.92053073999,-23.217790349997813,53048.90985504 2025-07-12,10:45:59.000,193,11066148,113445,0,1752317158,13887.96094859999,-23.217790349997813,53048.881906560004 2025-07-12,10:46:00.000,193,11066198,113245,0,1752317159,13887.98789384,-23.175495570001658,53048.832996720004 2025-07-12,10:46:01.000,193,11066162,113325,0,1752317160,13888.014839079995,-23.203692089999095,53048.81902248 2025-07-12,10:46:02.000,193,11066208,113365,0,1752317161,13888.00136645999,-23.23188860999653,53048.79806112 2025-07-12,10:46:03.000,193,11066147,113485,0,1752317162,13888.00810277,-23.224839479997172,53048.72818992001 2025-07-12,10:46:04.000,193,11066121,113445,0,1752317163,13887.98789384,-23.267134260000603,53048.714215680004 2025-07-12,10:46:05.000,193,11066197,113125,0,1752317164,13888.014839079995,-23.260085130001244,53048.74915128 2025-07-12,10:46:06.000,193,11066186,113445,0,1752317165,13888.04178431999,-23.28828164999868,53048.72818992001 2025-07-12,10:46:07.000,193,11066193,113245,0,1752317166,13888.014839079995,-23.29533077999804,53048.67229296 2025-07-12,10:46:08.000,193,11066179,113045,0,1752317167,13888.02157538999,-23.323527299995476,53048.69325432 2025-07-12,10:46:09.000,193,11066197,113125,0,1752317168,13888.04178431999,-23.365822079998907,53048.67229296 2025-07-12,10:46:10.000,193,11066200,113445,0,1752317169,13888.06199324999,-23.394018599996343,53048.686267200006 2025-07-12,10:46:11.000,193,11066210,113605,0,1752317170,13888.06199324999,-23.436313379999774,53048.69325432 2025-07-12,10:46:12.000,193,11066217,113325,0,1752317171,13888.08893849,-23.436313379999774,53048.65831872001 2025-07-12,10:46:13.000,193,11066199,113485,0,1752317172,13888.12935635,-23.45746076999785,53048.70024144 2025-07-12,10:46:14.000,193,11066183,113405,0,1752317173,13888.156301589996,-23.46450989999721,53048.63735736001 2025-07-12,10:46:15.000,193,11066203,113445,0,1752317174,13888.136092659995,-23.52090293999936,53048.64434448 2025-07-12,10:46:16.000,193,11066228,113245,0,1752317175,13888.18324682999,-23.556148589996155,53048.58844752001 2025-07-12,10:46:17.000,193,11066200,113405,0,1752317176,13888.21019207,-23.57024685000215,53048.616396000005 2025-07-12,10:46:18.000,193,11066196,113325,0,1752317177,13888.264082549991,-23.584345110000868,53048.5814604 2025-07-12,10:46:19.000,193,11066178,113205,0,1752317178,13888.223664689991,-23.612541629998304,53048.48364072 2025-07-12,10:46:20.000,193,11066236,113445,0,1752317179,13888.243873619991,-23.6477872799951,53048.56049904001 2025-07-12,10:46:21.000,193,11066208,113445,0,1752317180,13888.223664689991,-23.668934670000453,53048.497614960004 2025-07-12,10:46:22.000,193,11066238,113245,0,1752317181,13888.27081886,-23.69008205999853,53048.51158920001 2025-07-12,10:46:23.000,193,11066203,113165,0,1752317182,13888.237137309996,-23.74647510000068,53048.518576320006 2025-07-12,10:46:24.000,193,11066212,113405,0,1752317183,13888.27081886,-23.774671619998117,53048.42774376 2025-07-12,10:46:25.000,193,11066193,113445,0,1752317184,13888.284291479991,-23.802868139995553,53048.4766536 2025-07-12,10:46:26.000,193,11066241,113125,0,1752317185,13888.243873619991,-23.809917270002188,53048.46267936 2025-07-12,10:46:27.000,193,11066188,113405,0,1752317186,13888.264082549991,-23.824015530000906,53048.41376952 2025-07-12,10:46:28.000,193,11066164,113365,0,1752317187,13888.243873619991,-23.845162919998984,53048.42774376 2025-07-12,10:46:29.000,193,11066187,113485,0,1752317188,13888.243873619991,-23.87335943999642,53048.39280816001 2025-07-12,10:46:30.000,193,11066203,113245,0,1752317189,13888.25060993,-23.88745769999514,53048.45569224 2025-07-12,10:46:31.000,193,11066250,113405,0,1752317190,13888.257346239996,-23.894506830001774,53048.448705120005 2025-07-12,10:46:32.000,193,11066161,113085,0,1752317191,13888.237137309996,-23.87335943999642,53048.41376952 2025-07-12,10:46:33.000,193,11066184,113445,0,1752317192,13888.230401,-23.92975247999857,53048.38582104 2025-07-12,10:46:34.000,193,11066195,113325,0,1752317193,13888.243873619991,-23.993194650000078,53048.350885440006 2025-07-12,10:46:35.000,193,11066242,113365,0,1752317194,13888.257346239996,-24.000243779999437,53048.36485968 2025-07-12,10:46:36.000,193,11066182,113445,0,1752317195,13888.223664689991,-24.021391169997514,53048.35787256 2025-07-12,10:46:37.000,193,11066217,113485,0,1752317196,13888.18998314,-24.014342039998155,53048.36485968 2025-07-12,10:46:38.000,193,11066181,113205,0,1752317197,13888.230401,-24.04253855999559,53048.37184680001 2025-07-12,10:46:39.000,193,11066211,113525,0,1752317198,13888.237137309996,-24.09188246999838,53048.30197560001 2025-07-12,10:46:40.000,193,11066210,113445,0,1752317199,13888.18998314,-24.11302985999646,53048.29498848 2025-07-12,10:46:41.000,193,11066198,113445,0,1752317200,13888.16977421,-24.183521159997326,53048.31594984 2025-07-12,10:46:42.000,193,11066239,113445,0,1752317201,13888.176510519996,-24.204668549995404,53048.28800136 2025-07-12,10:46:43.000,193,11066244,113445,0,1752317202,13888.16303789999,-24.197619419996045,53048.281014240005 2025-07-12,10:46:44.000,193,11066195,113325,0,1752317203,13888.18998314,-24.204668549995404,53048.24607864 2025-07-12,10:46:45.000,193,11066176,113405,0,1752317204,13888.16977421,-24.225815940000757,53048.20415592001 2025-07-12,10:46:46.000,193,11066183,113445,0,1752317205,13888.156301589996,-24.303356370000984,53048.24607864 2025-07-12,10:46:47.000,193,11066175,113765,0,1752317206,13888.16303789999,-24.268110719996912,53048.183194560006 2025-07-12,10:46:48.000,193,11066149,113445,0,1752317207,13888.12262003999,-24.27515984999627,53048.183194560006 2025-07-12,10:46:49.000,193,11066192,113405,0,1752317208,13888.14282896999,-24.310405500000343,53048.19018168 2025-07-12,10:46:50.000,193,11066180,113405,0,1752317209,13888.14956528,-24.317454629999702,53048.16922032 2025-07-12,10:46:51.000,193,11066167,113325,0,1752317210,13888.12262003999,-24.310405500000343,53048.113323360005 2025-07-12,10:46:52.000,193,11066167,113325,0,1752317211,13888.20345575999,-24.33155288999842,53048.13428472001 2025-07-12,10:46:53.000,193,11066250,113285,0,1752317212,13888.156301589996,-24.310405500000343,53048.12031048 2025-07-12,10:46:54.000,193,11066213,114085,0,1752317213,13888.20345575999,-24.303356370000984,53048.10633624001 2025-07-12,10:46:55.000,193,11066164,113245,0,1752317214,13888.176510519996,-24.289258110002265,53048.113323360005 2025-07-12,10:46:56.000,193,11066160,113325,0,1752317215,13888.216928379996,-24.289258110002265,53048.113323360005 2025-07-12,10:46:57.000,193,11066175,113405,0,1752317216,13888.230401,-24.268110719996912,53048.08537488001 2025-07-12,10:46:58.000,193,11066176,113405,0,1752317217,13888.264082549991,-24.27515984999627,53048.092362 2025-07-12,10:46:59.000,193,11066229,113325,0,1752317218,13888.277555169996,-24.246963329998835,53048.12031048 2025-07-12,10:47:00.000,193,11066204,113045,0,1752317219,13888.304500409991,-24.190570289996685,53048.113323360005 2025-07-12,10:47:01.000,193,11066209,113325,0,1752317220,13888.324709339991,-24.204668549995404,53048.092362 2025-07-12,10:47:02.000,193,11066278,113325,0,1752317221,13888.317973029996,-24.225815940000757,53048.12031048 2025-07-12,10:47:03.000,193,11066205,113165,0,1752317222,13888.264082549991,-24.183521159997326,53048.14825896 2025-07-12,10:47:04.000,193,11066168,113165,0,1752317223,13888.311236720001,-24.190570289996685,53048.12031048 2025-07-12,10:47:05.000,193,11066241,113285,0,1752317224,13888.304500409991,-24.15532463999989,53048.16922032 2025-07-12,10:47:06.000,193,11066218,113605,0,1752317225,13888.311236720001,-24.176472029997967,53048.15524608001 2025-07-12,10:47:07.000,193,11066138,113525,0,1752317226,13888.311236720001,-24.197619419996045,53048.15524608001 2025-07-12,10:47:08.000,193,11066189,113405,0,1752317227,13888.311236720001,-24.169422899998608,53048.183194560006 2025-07-12,10:47:09.000,193,11066250,113125,0,1752317228,13888.304500409991,-24.169422899998608,53048.19018168 2025-07-12,10:47:10.000,193,11066189,113085,0,1752317229,13888.317973029996,-24.16237376999925,53048.15524608001 2025-07-12,10:47:11.000,193,11066226,113165,0,1752317230,13888.311236720001,-24.134177250001812,53048.183194560006 2025-07-12,10:47:12.000,193,11066186,113245,0,1752317231,13888.324709339991,-24.134177250001812,53048.22511728001 2025-07-12,10:47:13.000,193,11066242,113445,0,1752317232,13888.27081886,-24.120078989995818,53048.22511728001 2025-07-12,10:47:14.000,193,11066234,113405,0,1752317233,13888.277555169996,-24.14122638000117,53048.211143040004 2025-07-12,10:47:15.000,193,11066181,113605,0,1752317234,13888.284291479991,-24.15532463999989,53048.281014240005 2025-07-12,10:47:16.000,193,11066234,113405,0,1752317235,13888.27081886,-24.11302985999646,53048.27402712001 2025-07-12,10:47:17.000,193,11066194,113445,0,1752317236,13888.284291479991,-24.14827551000053,53048.27402712001 2025-07-12,10:47:18.000,193,11066198,113765,0,1752317237,13888.25060993,-24.14827551000053,53048.29498848 2025-07-12,10:47:19.000,193,11066225,113485,0,1752317238,13888.257346239996,-24.127128119995177,53048.32293696001 2025-07-12,10:47:20.000,193,11066211,113245,0,1752317239,13888.230401,-24.09893159999774,53048.28800136 2025-07-12,10:47:21.000,193,11066245,113525,0,1752317240,13888.216928379996,-24.127128119995177,53048.31594984 2025-07-12,10:47:22.000,193,11066203,113445,0,1752317241,13888.176510519996,-24.14827551000053,53048.25306576001 2025-07-12,10:47:23.000,193,11066183,113205,0,1752317242,13888.156301589996,-24.16237376999925,53048.30197560001 2025-07-12,10:47:24.000,193,11066218,113445,0,1752317243,13888.14282896999,-24.183521159997326,53048.22511728001 2025-07-12,10:47:25.000,193,11066224,113365,0,1752317244,13888.14956528,-24.225815940000757,53048.24607864 2025-07-12,10:47:26.000,193,11066183,113485,0,1752317245,13888.14282896999,-24.21171768000204,53048.27402712001 2025-07-12,10:47:27.000,193,11066200,113405,0,1752317246,13888.10914742,-24.218766810001398,53048.232104400005 2025-07-12,10:47:28.000,193,11066183,113485,0,1752317247,13888.075465869995,-24.268110719996912,53048.211143040004 2025-07-12,10:47:29.000,193,11066266,113525,0,1752317248,13888.08220217999,-24.254012459998194,53048.26704 2025-07-12,10:47:30.000,193,11066240,113285,0,1752317249,13888.075465869995,-24.268110719996912,53048.211143040004 2025-07-12,10:47:31.000,193,11066181,113045,0,1752317250,13888.095674799995,-24.303356370000984,53048.27402712001 2025-07-12,10:47:32.000,193,11066231,113125,0,1752317251,13888.08220217999,-24.317454629999702,53048.281014240005 2025-07-12,10:47:33.000,193,11066275,113405,0,1752317252,13888.12262003999,-24.34565114999714,53048.232104400005 2025-07-12,10:47:34.000,193,11066255,113245,0,1752317253,13888.02157538999,-24.33155288999842,53048.25306576001 2025-07-12,10:47:35.000,193,11066228,113045,0,1752317254,13888.10241110999,-24.310405500000343,53048.21813016 2025-07-12,10:47:36.000,193,11066204,113365,0,1752317255,13888.055256939995,-24.33860201999778,53048.20415592001 2025-07-12,10:47:37.000,193,11066205,113365,0,1752317256,13888.014839079995,-24.37384767000185,53048.162233200004 2025-07-12,10:47:38.000,193,11066220,113565,0,1752317257,13887.994630149995,-24.402044189999287,53048.23909152 2025-07-12,10:47:39.000,193,11066172,113365,0,1752317258,13887.954212289995,-24.465486360000796,53048.162233200004 2025-07-12,10:47:40.000,193,11066164,113405,0,1752317259,13887.96094859999,-24.50778113999695,53048.15524608001 2025-07-12,10:47:41.000,193,11066232,113045,0,1752317260,13887.893585499995,-24.535977660001663,53048.20415592001 2025-07-12,10:47:42.000,193,11066186,113165,0,1752317261,13887.88684919,-24.55712504999974,53048.162233200004 2025-07-12,10:47:43.000,193,11066183,113525,0,1752317262,13887.88011287999,-24.5641741799991,53048.15524608001 2025-07-12,10:47:44.000,193,11066211,113285,0,1752317263,13887.8262224,-24.62056722000125,53048.13428472001 2025-07-12,10:47:45.000,193,11066169,113165,0,1752317264,13887.8262224,-24.648763739998685,53048.16922032 2025-07-12,10:47:46.000,193,11066151,113525,0,1752317265,13887.745386679999,-24.669911129996763,53048.092362 2025-07-12,10:47:47.000,193,11066191,113445,0,1752317266,13887.671287269994,-24.698107650001475,53048.1272976 2025-07-12,10:47:48.000,193,11066178,113365,0,1752317267,13887.684759889999,-24.74040242999763,53048.07838776 2025-07-12,10:47:49.000,193,11066184,113445,0,1752317268,13887.644342029998,-24.761549819995707,53048.10633624001 2025-07-12,10:47:50.000,193,11066179,113445,0,1752317269,13887.630869409993,-24.78974634000042,53048.05043928 2025-07-12,10:47:51.000,193,11066231,113765,0,1752317270,13887.610660479993,-24.839090249995934,53048.064413520005 2025-07-12,10:47:52.000,193,11066186,113525,0,1752317271,13887.603924169998,-24.888434159998724,53048.03646504001 2025-07-12,10:47:53.000,193,11066205,113325,0,1752317272,13887.570242619993,-24.902532419997442,53047.994542320004 2025-07-12,10:47:54.000,193,11066239,113085,0,1752317273,13887.502879519998,-24.95892545999959,53048.043452160004 2025-07-12,10:47:55.000,193,11066232,113085,0,1752317274,13887.469197969993,-24.98007284999767,53047.9526196 2025-07-12,10:47:56.000,193,11066141,113605,0,1752317275,13887.469197969993,-24.994171109996387,53047.95960672 2025-07-12,10:47:57.000,193,11066189,113325,0,1752317276,13887.435516420002,-25.001220239995746,53047.92467112 2025-07-12,10:47:58.000,193,11066213,113325,0,1752317277,13887.442252729998,-25.01531850000174,53047.88973552001 2025-07-12,10:47:59.000,193,11066208,113325,0,1752317278,13887.415307490002,-25.008269369995105,53047.88973552001 2025-07-12,10:48:00.000,193,11066143,113365,0,1752317279,13887.401834869997,-25.036465889999818,53047.95960672 2025-07-12,10:48:01.000,193,11066157,113245,0,1752317280,13887.374889630002,-25.036465889999818,53047.90370976 2025-07-12,10:48:02.000,193,11066163,113445,0,1752317281,13887.408571179993,-25.057613279997895,53047.93864536001 2025-07-12,10:48:03.000,193,11066150,113445,0,1752317282,13887.361417009997,-25.092858930001967,53047.90370976 2025-07-12,10:48:04.000,193,11066233,113445,0,1752317283,13887.314262840002,-25.078760669995972,53047.875761280004 2025-07-12,10:48:05.000,193,11066217,113565,0,1752317284,13887.246899739992,-25.121055449999403,53047.84082568001 2025-07-12,10:48:06.000,193,11066177,113685,0,1752317285,13887.219954499997,-25.092858930001967,53047.826851440004 2025-07-12,10:48:07.000,193,11066193,113365,0,1752317286,13887.193009260001,-25.14220283999748,53047.84082568001 2025-07-12,10:48:08.000,193,11066130,113565,0,1752317287,13887.186272949992,-25.128104579998762,53047.8128772 2025-07-12,10:48:09.000,193,11066168,113485,0,1752317288,13887.159327709996,-25.121055449999403,53047.80589008 2025-07-12,10:48:10.000,193,11066239,113325,0,1752317289,13887.152591400001,-25.128104579998762,53047.88973552001 2025-07-12,10:48:11.000,193,11066182,113405,0,1752317290,13887.132382470001,-25.14925196999684,53047.847812800006 2025-07-12,10:48:12.000,193,11066220,113365,0,1752317291,13887.125646159991,-25.1563010999962,53047.86178704 2025-07-12,10:48:13.000,193,11066235,113445,0,1752317292,13887.132382470001,-25.163350229995558,53047.85479992 2025-07-12,10:48:14.000,193,11066176,113405,0,1752317293,13887.125646159991,-25.18449762000091,53047.85479992 2025-07-12,10:48:15.000,193,11066206,113525,0,1752317294,13887.078491989996,-25.14220283999748,53047.847812800006 2025-07-12,10:48:16.000,193,11066208,113325,0,1752317295,13887.044810439991,-25.14220283999748,53047.83383856 2025-07-12,10:48:17.000,193,11066230,113365,0,1752317296,13887.038074129996,-25.170399360002193,53047.81986432001 2025-07-12,10:48:18.000,193,11066186,113165,0,1752317297,13887.038074129996,-25.177448490001552,53047.86178704 2025-07-12,10:48:19.000,193,11066225,113245,0,1752317298,13887.01112889,-25.170399360002193,53047.8128772 2025-07-12,10:48:20.000,193,11066263,113445,0,1752317299,13886.98418364999,-25.212694139998348,53047.79191584 2025-07-12,10:48:21.000,193,11066243,113325,0,1752317300,13886.937029479996,-25.219743269997707,53047.78492872 2025-07-12,10:48:22.000,193,11066233,113125,0,1752317301,13886.896611619995,-25.233841529996425,53047.71505752 2025-07-12,10:48:23.000,193,11066203,113605,0,1752317302,13886.876402689995,-25.240890659995785,53047.72204464001 2025-07-12,10:48:24.000,193,11066185,113285,0,1752317303,13886.856193759995,-25.247939789995144,53047.70108328001 2025-07-12,10:48:25.000,193,11066164,113365,0,1752317304,13886.82924852,-25.25498892000178,53047.729031760005 2025-07-12,10:48:26.000,193,11066208,113525,0,1752317305,13886.815775899995,-25.262038050001138,53047.71505752 2025-07-12,10:48:27.000,193,11066255,113445,0,1752317306,13886.815775899995,-25.276136309999856,53047.659160560004 2025-07-12,10:48:28.000,193,11066257,113605,0,1752317307,13886.82251220999,-25.269087180000497,53047.67313480001 2025-07-12,10:48:29.000,193,11066256,113445,0,1752317308,13886.795566969995,-25.290234569998574,53047.64518632 2025-07-12,10:48:30.000,193,11066258,113365,0,1752317309,13886.795566969995,-25.276136309999856,53047.61723784 2025-07-12,10:48:31.000,193,11066166,113285,0,1752317310,13886.7484128,-25.290234569998574,53047.624224959996 2025-07-12,10:48:32.000,193,11066189,113445,0,1752317311,13886.76862173,-25.297283699997934,53047.60326360001 2025-07-12,10:48:33.000,193,11066213,113565,0,1752317312,13886.68104969999,-25.31843108999601,53047.52640528 2025-07-12,10:48:34.000,193,11066204,113245,0,1752317313,13886.633895529994,-25.3677749999988,53047.456534079996 2025-07-12,10:48:35.000,193,11066219,113645,0,1752317314,13886.613686599994,-25.395971519996237,53047.50544392001 2025-07-12,10:48:36.000,193,11066212,113245,0,1752317315,13886.613686599994,-25.395971519996237,53047.442559840005 2025-07-12,10:48:37.000,193,11066206,113445,0,1752317316,13886.566532429999,-25.41006978000223,53047.44954696 2025-07-12,10:48:38.000,193,11066251,113165,0,1752317317,13886.526114569999,-25.452364559998387,53047.38666288001 2025-07-12,10:48:39.000,193,11066189,113525,0,1752317318,13886.53958718999,-25.459413689997746,53047.393650000005 2025-07-12,10:48:40.000,193,11066241,113525,0,1752317319,13886.492433019994,-25.501708470001176,53047.37268864 2025-07-12,10:48:41.000,193,11066230,113325,0,1752317320,13886.472224089994,-25.522855859999254,53047.3587144 2025-07-12,10:48:42.000,193,11066267,113405,0,1752317321,13886.465487779999,-25.501708470001176,53047.30281744 2025-07-12,10:48:43.000,193,11066241,113645,0,1752317322,13886.478960399989,-25.55105237999669,53047.31679168001 2025-07-12,10:48:44.000,193,11066199,113525,0,1752317323,13886.445278849998,-25.55105237999669,53047.24692048001 2025-07-12,10:48:45.000,193,11066228,113245,0,1752317324,13886.391388369993,-25.55105237999669,53047.23294624 2025-07-12,10:48:46.000,193,11066267,113285,0,1752317325,13886.344234199998,-25.572199770002044,53047.21198488 2025-07-12,10:48:47.000,193,11066234,113485,0,1752317326,13886.337497889988,-25.621543679997558,53047.21198488 2025-07-12,10:48:48.000,193,11066254,113485,0,1752317327,13886.270134789993,-25.628592809996917,53047.19102352 2025-07-12,10:48:49.000,193,11066193,113645,0,1752317328,13886.249925859993,-25.66383846000099,53047.20499776 2025-07-12,10:48:50.000,193,11066296,113325,0,1752317329,13886.209507999993,-25.706133239997143,53047.16307504 2025-07-12,10:48:51.000,193,11066211,113445,0,1752317330,13886.209507999993,-25.684985849999066,53047.10019096001 2025-07-12,10:48:52.000,193,11066268,113685,0,1752317331,13886.175826450002,-25.734329760001856,53047.05128112001 2025-07-12,10:48:53.000,193,11066237,113445,0,1752317332,13886.182562759997,-25.762526279999292,53047.044294 2025-07-12,10:48:54.000,193,11066222,113245,0,1752317333,13886.162353829997,-25.762526279999292,53046.99538416 2025-07-12,10:48:55.000,193,11066291,113405,0,1752317334,13886.115199660002,-25.78367366999737,53047.03730688 2025-07-12,10:48:56.000,193,11066276,113405,0,1752317335,13886.054572870002,-25.77662453999801,53046.98140992001 2025-07-12,10:48:57.000,193,11066266,113685,0,1752317336,13886.020891319997,-25.84006670999952,53046.96743568 2025-07-12,10:48:58.000,193,11066243,113365,0,1752317337,13886.014155010002,-25.84006670999952,53046.939487200005 2025-07-12,10:48:59.000,193,11066205,113085,0,1752317338,13886.007418699992,-25.861214099997596,53046.92551296 2025-07-12,10:49:00.000,193,11066236,113165,0,1752317339,13885.940055599996,-25.903508880001027,53046.89756448 2025-07-12,10:49:01.000,193,11066256,113605,0,1752317340,13885.940055599996,-25.861214099997596,53046.9045516 2025-07-12,10:49:02.000,193,11066285,113285,0,1752317341,13885.919846669996,-25.896459750001668,53046.86262888001 2025-07-12,10:49:03.000,193,11066263,113285,0,1752317342,13885.872692500001,-25.896459750001668,53046.82769328 2025-07-12,10:49:04.000,193,11066249,113325,0,1752317343,13885.845747259991,-25.917607139999745,53046.7997448 2025-07-12,10:49:05.000,193,11066223,113165,0,1752317344,13885.81206571,-25.917607139999745,53046.785770559996 2025-07-12,10:49:06.000,193,11066233,113445,0,1752317345,13885.81206571,-25.875312359996315,53046.75083496 2025-07-12,10:49:07.000,193,11066302,113645,0,1752317346,13885.77164785,-25.896459750001668,53046.722886480005 2025-07-12,10:49:08.000,193,11066257,113085,0,1752317347,13885.74470260999,-25.88941062000231,53046.70891224 2025-07-12,10:49:09.000,193,11066271,113085,0,1752317348,13885.75143892,-25.88941062000231,53046.673976640006 2025-07-12,10:49:10.000,193,11066245,113445,0,1752317349,13885.72449367999,-25.875312359996315,53046.63904104 2025-07-12,10:49:11.000,193,11066286,113405,0,1752317350,13885.70428474999,-25.882361489995674,53046.653015280004 2025-07-12,10:49:12.000,193,11066177,113325,0,1752317351,13885.677339509995,-25.931705399998464,53046.604105440005 2025-07-12,10:49:13.000,193,11066248,113365,0,1752317352,13885.6706032,-25.938754529997823,53046.5901312 2025-07-12,10:49:14.000,193,11066261,113365,0,1752317353,13885.657130579995,-25.981049310001254,53046.52724712001 2025-07-12,10:49:15.000,193,11066318,113245,0,1752317354,13885.636921649995,-26.05154061000212,53046.49929864001 2025-07-12,10:49:16.000,193,11066298,113405,0,1752317355,13885.6706032,-26.05858974000148,53046.51327288 2025-07-12,10:49:17.000,193,11066195,113565,0,1752317356,13885.657130579995,-26.06563887000084,53046.49929864001 2025-07-12,10:49:18.000,193,11066224,113165,0,1752317357,13885.64365795999,-26.122031909995712,53046.46436304 2025-07-12,10:49:19.000,193,11066268,113525,0,1752317358,13885.66386688999,-26.143179300001066,53046.450388799996 2025-07-12,10:49:20.000,193,11066231,113485,0,1752317359,13885.62344902999,-26.150228430000425,53046.39449184 2025-07-12,10:49:21.000,193,11066232,113445,0,1752317360,13885.62344902999,-26.150228430000425,53046.40147896 2025-07-12,10:49:22.000,193,11066252,113285,0,1752317361,13885.58976748,-26.18547407999722,53046.29667216 2025-07-12,10:49:23.000,193,11066308,113205,0,1752317362,13885.58303116999,-26.164326689999143,53046.35955624001 2025-07-12,10:49:24.000,193,11066232,113405,0,1752317363,13885.56282223999,-26.18547407999722,53046.24776232 2025-07-12,10:49:25.000,193,11066206,113245,0,1752317364,13885.52914069,-26.22776886000065,53046.23378808 2025-07-12,10:49:26.000,193,11066254,113285,0,1752317365,13885.52914069,-26.24186711999937,53046.25474944 2025-07-12,10:49:27.000,193,11066214,113205,0,1752317366,13885.50219544999,-26.270063639996806,53046.22680096 2025-07-12,10:49:28.000,193,11066317,113245,0,1752317367,13885.52240437999,-26.277112769996165,53046.18487824 2025-07-12,10:49:29.000,193,11066247,113485,0,1752317368,13885.48872283,-26.29121103000216,53046.1359684 2025-07-12,10:49:30.000,193,11066281,113245,0,1752317369,13885.495459139995,-26.340554939997674,53046.10801992 2025-07-12,10:49:31.000,193,11066292,113685,0,1752317370,13885.44830497,-26.375800590001745,53046.10801992 2025-07-12,10:49:32.000,193,11066242,113325,0,1752317371,13885.414623419994,-26.40399710999918,53046.05911008 2025-07-12,10:49:33.000,193,11066288,113245,0,1752317372,13885.42135972999,-26.446291889995337,53046.052122960005 2025-07-12,10:49:34.000,193,11066213,113525,0,1752317373,13885.367469249999,-26.495635799998126,53046.003213120006 2025-07-12,10:49:35.000,193,11066335,113085,0,1752317374,13885.367469249999,-26.523832319995563,53045.9612904 2025-07-12,10:49:36.000,193,11066257,113165,0,1752317375,13885.353996629994,-26.552028840000276,53045.92635480001 2025-07-12,10:49:37.000,193,11066284,113445,0,1752317376,13885.34052400999,-26.573176229998353,53045.884432080005 2025-07-12,10:49:38.000,193,11066239,113405,0,1752317377,13885.333787699994,-26.573176229998353,53045.87744496001 2025-07-12,10:49:39.000,193,11066216,113325,0,1752317378,13885.300106149989,-26.64366752999922,53045.84949648 2025-07-12,10:49:40.000,193,11066290,113605,0,1752317379,13885.286633529999,-26.69301144000201,53045.835522240006 2025-07-12,10:49:41.000,193,11066300,113325,0,1752317380,13885.300106149989,-26.685962309995375,53045.84949648 2025-07-12,10:49:42.000,193,11066275,113445,0,1752317381,13885.246215669998,-26.784650130000955,53045.80058664 2025-07-12,10:49:43.000,193,11066274,113125,0,1752317382,13885.246215669998,-26.848092299995187,53045.765651040005 2025-07-12,10:49:44.000,193,11066293,113405,0,1752317383,13885.219270429989,-26.904485339997336,53045.73071544 2025-07-12,10:49:45.000,193,11066286,113365,0,1752317384,13885.172116259993,-26.939730990001408,53045.70276696 2025-07-12,10:49:46.000,193,11066244,113165,0,1752317385,13885.138434709988,-27.010222290002275,53045.67481848 2025-07-12,10:49:47.000,193,11066242,113285,0,1752317386,13885.124962089998,-27.05956619999779,53045.62590864 2025-07-12,10:49:48.000,193,11066239,113365,0,1752317387,13885.104753159998,-27.10186098000122,53045.597960160005 2025-07-12,10:49:49.000,193,11066230,113485,0,1752317388,13885.044126369998,-27.2216961899976,53045.57001168001 2025-07-12,10:49:50.000,193,11066283,113245,0,1752317389,13885.017181130002,-27.23579444999632,53045.5071276 2025-07-12,10:49:51.000,193,11066202,113445,0,1752317390,13884.990235889993,-27.29218748999847,53045.444243519996 2025-07-12,10:49:52.000,193,11066275,113245,0,1752317391,13884.963290649997,-27.34153140000126,53045.35341096001 2025-07-12,10:49:53.000,193,11066243,113525,0,1752317392,13884.949818029992,-27.40497356999549,53045.35341096001 2025-07-12,10:49:54.000,193,11066240,113525,0,1752317393,13884.902663859997,-27.440219219999562,53045.332449600006 2025-07-12,10:49:55.000,193,11066288,113405,0,1752317394,13884.922872789997,-27.49661226000171,53045.276552639996 2025-07-12,10:49:56.000,193,11066273,113445,0,1752317395,13884.889191239992,-27.531857909998507,53045.2276428 2025-07-12,10:49:57.000,193,11066275,113365,0,1752317396,13884.862245999997,-27.63054572999681,53045.25559128001 2025-07-12,10:49:58.000,193,11066277,113365,0,1752317397,13884.788146589992,-27.658742250001524,53045.1927072 2025-07-12,10:49:59.000,193,11066167,113605,0,1752317398,13884.740992419996,-27.73628268000175,53045.12982312 2025-07-12,10:50:00.000,193,11066255,113365,0,1752317399,13884.734256110001,-27.722184419995756,53045.06693904001 2025-07-12,10:50:01.000,193,11066242,113485,0,1752317400,13884.687101939991,-27.74333181000111,53045.08091328 2025-07-12,10:50:02.000,193,11066208,113605,0,1752317401,13884.646684079991,-27.771528329998546,53044.9830936 2025-07-12,10:50:03.000,193,11066210,113485,0,1752317402,13884.599529909996,-27.80677397999534,53044.96213224 2025-07-12,10:50:04.000,193,11066215,112885,0,1752317403,13884.586057289991,-27.87021614999685,53044.96911936001 2025-07-12,10:50:05.000,193,11066205,113405,0,1752317404,13884.538903119996,-27.91251093000028,53044.9132224 2025-07-12,10:50:06.000,193,11066233,113565,0,1752317405,13884.50522156999,-27.940707449997717,53044.878286800005 2025-07-12,10:50:07.000,193,11066218,113365,0,1752317406,13884.46480370999,-27.961854839995794,53044.88527392 2025-07-12,10:50:08.000,193,11066199,113405,0,1752317407,13884.47154002,-28.004149619999225,53044.82238984001 2025-07-12,10:50:09.000,193,11066228,113445,0,1752317408,13884.458067399995,-28.025297009997303,53044.76649288 2025-07-12,10:50:10.000,193,11066197,113285,0,1752317409,13884.417649539995,-28.060542660001374,53044.80142848001 2025-07-12,10:50:11.000,193,11066255,113485,0,1752317410,13884.38396798999,-28.074640920000093,53044.74553152 2025-07-12,10:50:12.000,193,11066166,113445,0,1752317411,13884.377231679995,-28.09578830999817,53044.70360880001 2025-07-12,10:50:13.000,193,11066198,113445,0,1752317412,13884.38396798999,-28.08873917999881,53044.70360880001 2025-07-12,10:50:14.000,193,11066221,113485,0,1752317413,13884.397440609995,-28.10988656999689,53044.64771184 2025-07-12,10:50:15.000,193,11066225,113285,0,1752317414,13884.37049537,-28.10283743999753,53044.591814880005 2025-07-12,10:50:16.000,193,11066195,113285,0,1752317415,13884.35028644,-28.09578830999817,53044.63373760001 2025-07-12,10:50:17.000,193,11066227,113165,0,1752317416,13884.33007751,-28.123984829995607,53044.57784064 2025-07-12,10:50:18.000,193,11066199,113245,0,1752317417,13884.296395959995,-28.13103396000224,53044.56386640001 2025-07-12,10:50:19.000,193,11066125,113405,0,1752317418,13884.26271440999,-28.15218135000032,53044.48002096 2025-07-12,10:50:20.000,193,11066170,113125,0,1752317419,13884.255978099995,-28.166279609999037,53044.50098232 2025-07-12,10:50:21.000,193,11066188,113485,0,1752317420,13884.24924179,-28.201525259995833,53044.48700808001 2025-07-12,10:50:22.000,193,11066149,113365,0,1752317421,13884.24250547999,-28.201525259995833,53044.473033840004 2025-07-12,10:50:23.000,193,11066205,113285,0,1752317422,13884.28965965,-28.201525259995833,53044.424124000005 2025-07-12,10:50:24.000,193,11066197,113605,0,1752317423,13884.24924179,-28.229721780000546,53044.43809824001 2025-07-12,10:50:25.000,193,11066187,113685,0,1752317424,13884.28292333999,-28.222672650001186,53044.34027856 2025-07-12,10:50:26.000,193,11066186,113325,0,1752317425,13884.276187029995,-28.243820039999264,53044.40316264 2025-07-12,10:50:27.000,193,11066209,113325,0,1752317426,13884.26271440999,-28.243820039999264,53044.3542528 2025-07-12,10:50:28.000,193,11066228,113285,0,1752317427,13884.26271440999,-28.243820039999264,53044.31931720001 2025-07-12,10:50:29.000,193,11066230,113485,0,1752317428,13884.20208761999,-28.293163950002054,53044.305342960004 2025-07-12,10:50:30.000,193,11066230,113165,0,1752317429,13884.24250547999,-28.31431134000013,53044.31931720001 2025-07-12,10:50:31.000,193,11066191,113445,0,1752317430,13884.188615,-28.32136046999949,53044.26342024 2025-07-12,10:50:32.000,193,11066132,113485,0,1752317431,13884.12125189999,-28.37070438000228,53044.27040736001 2025-07-12,10:50:33.000,193,11066192,113445,0,1752317432,13884.14146082999,-28.420048289997794,53044.27739448001 2025-07-12,10:50:34.000,193,11066175,113325,0,1752317433,13884.101042969989,-28.434146549996512,53044.17258768 2025-07-12,10:50:35.000,193,11066222,113445,0,1752317434,13884.087570349999,-28.483490459999302,53044.256433120005 2025-07-12,10:50:36.000,193,11066141,113525,0,1752317435,13883.999998319989,-28.49758871999802,53044.158613440006 2025-07-12,10:50:37.000,193,11066207,112965,0,1752317436,13883.986525699998,-28.53988350000145,53044.17258768 2025-07-12,10:50:38.000,193,11066137,113325,0,1752317437,13883.959580459989,-28.56103088999953,53044.137652080004 2025-07-12,10:50:39.000,193,11066134,113445,0,1752317438,13883.925898909998,-28.603325669995684,53044.10970360001 2025-07-12,10:50:40.000,193,11066165,113085,0,1752317439,13883.919162599988,-28.645620449999114,53044.137652080004 2025-07-12,10:50:41.000,193,11066162,113485,0,1752317440,13883.872008429993,-28.67381696999655,53044.01188392001 2025-07-12,10:50:42.000,193,11066186,113165,0,1752317441,13883.845063189998,-28.709062620000623,53044.05380664 2025-07-12,10:50:43.000,193,11066190,113205,0,1752317442,13883.858535809988,-28.7302100099987,53043.99790968 2025-07-12,10:50:44.000,193,11066147,113325,0,1752317443,13883.865272119998,-28.73725913999806,53044.02585816 2025-07-12,10:50:45.000,193,11066178,113365,0,1752317444,13883.824854259998,-28.758406529996137,53043.99790968 2025-07-12,10:50:46.000,193,11066166,113165,0,1752317445,13883.824854259998,-28.77250479000213,53043.990922560006 2025-07-12,10:50:47.000,193,11066143,113285,0,1752317446,13883.750754849993,-28.765455659995496,53043.98393544001 2025-07-12,10:50:48.000,193,11066238,113325,0,1752317447,13883.744018539997,-28.814799569998286,53043.91406424001 2025-07-12,10:50:49.000,193,11066166,113285,0,1752317448,13883.730545919992,-28.835946959996363,53043.94899984 2025-07-12,10:50:50.000,193,11066137,113205,0,1752317449,13883.690128059992,-28.89938912999787,53043.90707712 2025-07-12,10:50:51.000,193,11066228,113245,0,1752317450,13883.663182819997,-28.878241739999794,53043.85118016 2025-07-12,10:50:52.000,193,11066190,113525,0,1752317451,13883.595819720002,-28.941683910001302,53043.85118016 2025-07-12,10:50:53.000,193,11066201,113205,0,1752317452,13883.568874479992,-28.96988042999874,53043.802270320004 2025-07-12,10:50:54.000,193,11066146,113405,0,1752317453,13883.562138169997,-28.976929559998098,53043.81624456001 2025-07-12,10:50:55.000,193,11066184,113485,0,1752317454,13883.528456619992,-29.01922434000153,53043.77432184001 2025-07-12,10:50:56.000,193,11066159,113445,0,1752317455,13883.481302449996,-29.047420859998965,53043.71143776 2025-07-12,10:50:57.000,193,11066197,113165,0,1752317456,13883.407203039991,-29.08266650999576,53043.704450640005 2025-07-12,10:50:58.000,193,11066199,113245,0,1752317457,13883.420675659996,-29.054469989998324,53043.66951504 2025-07-12,10:50:59.000,193,11066158,113805,0,1752317458,13883.39373042,-29.117912159999833,53043.68348928 2025-07-12,10:51:00.000,193,11066215,113365,0,1752317459,13883.3128947,-29.160206939995987,53043.64156656 2025-07-12,10:51:01.000,193,11066133,113485,0,1752317460,13883.3128947,-29.17430520000198,53043.62759232001 2025-07-12,10:51:02.000,193,11066176,113365,0,1752317461,13883.26574052999,-29.17430520000198,53043.57169536 2025-07-12,10:51:03.000,193,11066139,113005,0,1752317462,13883.259004219995,-29.230698239996855,53043.59964384001 2025-07-12,10:51:04.000,193,11066111,113325,0,1752317463,13883.21185005,-29.216599979998136,53043.49483704 2025-07-12,10:51:05.000,193,11066205,113245,0,1752317464,13883.22532266999,-29.294140409998363,53043.59265672 2025-07-12,10:51:06.000,193,11066175,113165,0,1752317465,13883.19164112,-29.3223369299958,53043.466888560004 2025-07-12,10:51:07.000,193,11066157,113405,0,1752317466,13883.16469587999,-29.36463170999923,53043.42496584 2025-07-12,10:51:08.000,193,11066188,113325,0,1752317467,13883.17143219,-29.41397562000202,53043.376056 2025-07-12,10:51:09.000,193,11066093,113365,0,1752317468,13883.07038754,-29.519712569999683,53043.33413328 2025-07-12,10:51:10.000,193,11066142,113405,0,1752317469,13883.05017861,-29.569056479995197,53043.299197680004 2025-07-12,10:51:11.000,193,11066140,113405,0,1752317470,13883.02323336999,-29.59725299999991,53043.27823632 2025-07-12,10:51:12.000,193,11066182,113125,0,1752317471,13882.996288129994,-29.710039079996932,53043.28522344 2025-07-12,10:51:13.000,193,11066169,113445,0,1752317472,13882.98281550999,-29.72413733999565,53043.24330072001 2025-07-12,10:51:14.000,193,11066112,113525,0,1752317473,13882.949133959999,-29.7805303799978,53043.11054544 2025-07-12,10:51:15.000,193,11066113,113245,0,1752317474,13882.928925029999,-29.81577603000187,53043.07560984001 2025-07-12,10:51:16.000,193,11066161,113485,0,1752317475,13882.888507169999,-29.83692341999995,53043.02670000001 2025-07-12,10:51:17.000,193,11066197,113365,0,1752317476,13882.800935139989,-29.879218199996103,53043.04766136 2025-07-12,10:51:18.000,193,11066149,113325,0,1752317477,13882.794198829994,-29.914463850000175,53042.95682880001 2025-07-12,10:51:19.000,193,11066133,113285,0,1752317478,13882.740308349988,-29.977906020001683,53042.93586744001 2025-07-12,10:51:20.000,193,11066106,113525,0,1752317479,13882.767253589998,-29.9920042800004,53042.92888032001 2025-07-12,10:51:21.000,193,11066135,113325,0,1752317480,13882.726835729998,-30.00610253999912,53042.817086400006 2025-07-12,10:51:22.000,193,11066053,113405,0,1752317481,13882.733572039993,-30.041348189995915,53042.852022 2025-07-12,10:51:23.000,193,11066150,113525,0,1752317482,13882.706626799998,-30.11888861999614,53042.796125040004 2025-07-12,10:51:24.000,193,11066129,113525,0,1752317483,13882.733572039993,-30.154134270000213,53042.7821508 2025-07-12,10:51:25.000,193,11066086,113365,0,1752317484,13882.646000009998,-30.161183399999572,53042.72625384 2025-07-12,10:51:26.000,193,11066148,113325,0,1752317485,13882.659472629988,-30.210527309995086,53042.74022808001 2025-07-12,10:51:27.000,193,11066163,113485,0,1752317486,13882.592109529993,-30.23167470000044,53042.7122796 2025-07-12,10:51:28.000,193,11066113,113365,0,1752317487,13882.578636910002,-30.281018609995954,53042.677344 2025-07-12,10:51:29.000,193,11066143,113165,0,1752317488,13882.558427980002,-30.302166000001307,53042.65638264 2025-07-12,10:51:30.000,193,11066171,113485,0,1752317489,13882.497801190002,-30.393804690000252,53042.579524320005 2025-07-12,10:51:31.000,193,11066098,113325,0,1752317490,13882.484328569997,-30.41495207999833,53042.51664024 2025-07-12,10:51:32.000,193,11066104,113525,0,1752317491,13882.430438089992,-30.450197729995125,53042.481704640006 2025-07-12,10:51:33.000,193,11066103,113605,0,1752317492,13882.410229159992,-30.485443379999197,53042.49567888 2025-07-12,10:51:34.000,193,11066122,113325,0,1752317493,13882.369811299992,-30.534787290001987,53042.41882056 2025-07-12,10:51:35.000,193,11066186,113405,0,1752317494,13882.309184509992,-30.59822945999622,53042.37689784 2025-07-12,10:51:36.000,193,11066146,113085,0,1752317495,13882.309184509992,-30.612327720002213,53042.42580768001 2025-07-12,10:51:37.000,193,11066057,113245,0,1752317496,13882.262030339996,-30.703966410001158,53042.27907816 2025-07-12,10:51:38.000,193,11066175,113205,0,1752317497,13882.214876170001,-30.746261189997313,53042.293052400004 2025-07-12,10:51:39.000,193,11066174,112845,0,1752317498,13882.221612479996,-30.80265422999946,53042.27907816 2025-07-12,10:51:40.000,193,11066191,113405,0,1752317499,13882.187930929991,-30.80970335999882,53042.2231812 2025-07-12,10:51:41.000,193,11066096,113325,0,1752317500,13882.140776759996,-30.85199814000225,53042.15331 2025-07-12,10:51:42.000,193,11066128,113165,0,1752317501,13882.13404045,-30.922489439995843,53042.16029712 2025-07-12,10:51:43.000,193,11066104,113405,0,1752317502,13882.120567829996,-30.936587700001837,53042.10440016 2025-07-12,10:51:44.000,193,11066064,113285,0,1752317503,13882.09362259,-31.00002986999607,53042.04850320001 2025-07-12,10:51:45.000,193,11066077,113405,0,1752317504,13882.04646841999,-31.021177260001423,53042.04850320001 2025-07-12,10:51:46.000,193,11066093,113125,0,1752317505,13882.04646841999,-31.112815950000368,53041.978632000006 2025-07-12,10:51:47.000,193,11066123,113325,0,1752317506,13881.99257794,-31.119865079999727,53041.92273504001 2025-07-12,10:51:48.000,193,11066074,113325,0,1752317507,13881.979105319995,-31.141012469997804,53041.88779944 2025-07-12,10:51:49.000,193,11066116,113245,0,1752317508,13881.94542376999,-31.190356380000594,53041.8388896 2025-07-12,10:51:50.000,193,11066037,113085,0,1752317509,13881.92521483999,-31.22560202999739,53041.810941120006 2025-07-12,10:51:51.000,193,11066159,113285,0,1752317510,13881.87132436,-31.22560202999739,53041.75504416001 2025-07-12,10:51:52.000,193,11066080,113285,0,1752317511,13881.87132436,-31.26084768000146,53041.70613432 2025-07-12,10:51:53.000,193,11066063,113005,0,1752317512,13881.817433879994,-31.324289849995694,53041.65722448 2025-07-12,10:51:54.000,193,11066064,113245,0,1752317513,13881.8309065,-31.317240719996335,53041.61530176001 2025-07-12,10:51:55.000,193,11066172,113245,0,1752317514,13881.84437911999,-31.338388110001688,53041.60831464 2025-07-12,10:51:56.000,193,11066102,113165,0,1752317515,13881.85111543,-31.380682889997843,53041.629276 2025-07-12,10:51:57.000,193,11066078,113285,0,1752317516,13881.80396125999,-31.366584629999124,53041.54543056001 2025-07-12,10:51:58.000,193,11066136,113365,0,1752317517,13881.736598159994,-31.387732019997202,53041.56639192001 2025-07-12,10:51:59.000,193,11066070,113205,0,1752317518,13881.777016019994,-31.39478114999656,53041.50350784 2025-07-12,10:52:00.000,193,11066092,113605,0,1752317519,13881.78375232999,-31.40183027999592,53041.475559360006 2025-07-12,10:52:01.000,193,11066100,113325,0,1752317520,13881.76354339999,-31.40183027999592,53041.46158512 2025-07-12,10:52:02.000,193,11066109,113245,0,1752317521,13881.78375232999,-31.415928540001914,53041.43363664 2025-07-12,10:52:03.000,193,11066082,113245,0,1752317522,13881.72312553999,-31.430026800000633,53041.43363664 2025-07-12,10:52:04.000,193,11066085,113445,0,1752317523,13881.76354339999,-31.430026800000633,53041.475559360006 2025-07-12,10:52:05.000,193,11066079,113365,0,1752317524,13881.76354339999,-31.45822331999807,53041.454598000004 2025-07-12,10:52:06.000,193,11066098,113285,0,1752317525,13881.729861849999,-31.44412505999935,53041.41267528 2025-07-12,10:52:07.000,193,11066147,113445,0,1752317526,13881.77027971,-31.45117418999871,53041.356778320005 2025-07-12,10:52:08.000,193,11066121,113325,0,1752317527,13881.736598159994,-31.472321579996787,53041.3148556 2025-07-12,10:52:09.000,193,11066121,113445,0,1752317528,13881.736598159994,-31.5005181000015,53041.25197152001 2025-07-12,10:52:10.000,193,11066118,113205,0,1752317529,13881.79048864,-31.528714619998937,53041.32882984001 2025-07-12,10:52:11.000,193,11066154,113525,0,1752317530,13881.76354339999,-31.51461636000022,53041.307868480006 2025-07-12,10:52:12.000,193,11066144,113445,0,1752317531,13881.81069757,-31.528714619998937,53041.237997280004 2025-07-12,10:52:13.000,193,11066076,113525,0,1752317532,13881.76354339999,-31.549862009997014,53041.258958640006 2025-07-12,10:52:14.000,193,11066097,113205,0,1752317533,13881.77027971,-31.585107660001086,53041.21004880001 2025-07-12,10:52:15.000,193,11066096,113205,0,1752317534,13881.76354339999,-31.62740243999724,53041.21004880001 2025-07-12,10:52:16.000,193,11066149,113765,0,1752317535,13881.797224949994,-31.606255049999163,53041.140177600006 2025-07-12,10:52:17.000,193,11066129,113445,0,1752317536,13881.797224949994,-31.62035330999788,53041.14716472 2025-07-12,10:52:18.000,193,11066089,113085,0,1752317537,13881.77027971,-31.62740243999724,53041.09825488 2025-07-12,10:52:19.000,193,11066120,113445,0,1752317538,13881.736598159994,-31.69084460999875,53041.091267760006 2025-07-12,10:52:20.000,193,11066142,113365,0,1752317539,13881.716389229994,-31.69084460999875,53041.05633216 2025-07-12,10:52:21.000,193,11066116,113685,0,1752317540,13881.709652919999,-31.747237650000898,53041.00742232 2025-07-12,10:52:22.000,193,11066154,113365,0,1752317541,13881.76354339999,-31.768385039998975,53040.95851248 2025-07-12,10:52:23.000,193,11066094,113245,0,1752317542,13881.716389229994,-31.85297459999856,53040.90960264 2025-07-12,10:52:24.000,193,11066120,113285,0,1752317543,13881.689443989999,-31.8459254699992,53040.89562840001 2025-07-12,10:52:25.000,193,11066156,113365,0,1752317544,13881.709652919999,-31.888220249995356,53040.89562840001 2025-07-12,10:52:26.000,193,11066146,113285,0,1752317545,13881.662498749989,-31.89526938000199,53040.76986024 2025-07-12,10:52:27.000,193,11066119,113605,0,1752317546,13881.68270767999,-31.888220249995356,53040.7908216 2025-07-12,10:52:28.000,193,11066111,113445,0,1752317547,13881.628817199999,-31.958711549996224,53040.71396328 2025-07-12,10:52:29.000,193,11066090,113485,0,1752317548,13881.635553509994,-31.979858940001577,53040.74191176 2025-07-12,10:52:30.000,193,11066131,113485,0,1752317549,13881.635553509994,-31.965760679995583,53040.71396328 2025-07-12,10:52:31.000,193,11066152,113805,0,1752317550,13881.635553509994,-32.01510458999837,53040.7209504 2025-07-12,10:52:32.000,193,11066172,113605,0,1752317551,13881.642289819989,-32.01510458999837,53040.67902768001 2025-07-12,10:52:33.000,193,11066145,113365,0,1752317552,13881.588399339998,-32.03625197999645,53040.65806632001 2025-07-12,10:52:34.000,193,11066054,113565,0,1752317553,13881.568190409998,-32.07149763000052,53040.63011784001 2025-07-12,10:52:35.000,193,11066152,113485,0,1752317554,13881.507563619998,-32.08559588999924,53040.60216936 2025-07-12,10:52:36.000,193,11066151,113605,0,1752317555,13881.453673139993,-32.08559588999924,53040.567233760004 2025-07-12,10:52:37.000,193,11066107,113285,0,1752317556,13881.460409449988,-32.07854675999988,53040.52531104 2025-07-12,10:52:38.000,193,11066165,113405,0,1752317557,13881.413255279993,-32.120841539996036,53040.49037544001 2025-07-12,10:52:39.000,193,11066193,113365,0,1752317558,13881.352628489993,-32.14903806000075,53040.49037544001 2025-07-12,10:52:40.000,193,11066128,113365,0,1752317559,13881.345892179997,-32.20543109999562,53040.3366588 2025-07-12,10:52:41.000,193,11066138,113525,0,1752317560,13881.265056459997,-32.15608719000011,53040.36460728 2025-07-12,10:52:42.000,193,11066171,113365,0,1752317561,13881.271792769992,-32.21248023000226,53040.3366588 2025-07-12,10:52:43.000,193,11066116,113325,0,1752317562,13881.292001699992,-32.24772587999905,53040.34364592001 2025-07-12,10:52:44.000,193,11066091,113085,0,1752317563,13881.265056459997,-32.3041189200012,53040.27377472001 2025-07-12,10:52:45.000,193,11066127,113445,0,1752317564,13881.278529080002,-32.31116805000056,53040.280761840004 2025-07-12,10:52:46.000,193,11066144,113405,0,1752317565,13881.211165979992,-32.346413699997356,53040.24582624001 2025-07-12,10:52:47.000,193,11066157,113365,0,1752317566,13881.164011809997,-32.346413699997356,53040.15499368001 2025-07-12,10:52:48.000,193,11066177,113405,0,1752317567,13881.184220739997,-32.395757610000146,53040.0921096 2025-07-12,10:52:49.000,193,11066203,113205,0,1752317568,13881.137066570001,-32.42395412999758,53040.12704520001 2025-07-12,10:52:50.000,193,11066107,113645,0,1752317569,13881.130330259992,-32.459199780001654,53040.09909672 2025-07-12,10:52:51.000,193,11066170,113565,0,1752317570,13881.069703469992,-32.52264194999589,53040.07114824 2025-07-12,10:52:52.000,193,11066119,113525,0,1752317571,13881.083176089996,-32.50854368999717,53040.015251280005 2025-07-12,10:52:53.000,193,11066107,113405,0,1752317572,13881.076439780001,-32.579034989998036,53039.97332856 2025-07-12,10:52:54.000,193,11066188,113165,0,1752317573,13881.029285609991,-32.60723150999547,53039.91044448001 2025-07-12,10:52:55.000,193,11066176,113525,0,1752317574,13881.036021920001,-32.60018237999611,53039.896470240004 2025-07-12,10:52:56.000,193,11066182,113565,0,1752317575,13880.9551862,-32.593133249996754,53039.83358616 2025-07-12,10:52:57.000,193,11066113,113605,0,1752317576,13880.901295719996,-32.60018237999611,53039.78467632 2025-07-12,10:52:58.000,193,11066189,113445,0,1752317577,13880.86761416999,-32.642477159999544,53039.749740720006 2025-07-12,10:52:59.000,193,11066173,113485,0,1752317578,13880.87435048,-32.72001758999977,53039.69384376 2025-07-12,10:53:00.000,193,11066100,113245,0,1752317579,13880.881086789996,-32.72001758999977,53039.70083088001 2025-07-12,10:53:01.000,193,11066159,113525,0,1752317580,13880.79351476,-32.755263239996566,53039.67288240001 2025-07-12,10:53:02.000,193,11066156,113405,0,1752317581,13880.780042139995,-32.77641063000192,53039.609998320004 2025-07-12,10:53:03.000,193,11066106,113285,0,1752317582,13880.79351476,-32.804607149999356,53039.561088480004 2025-07-12,10:53:04.000,193,11066144,113765,0,1752317583,13880.68573379999,-32.861000190001505,53039.51916576 2025-07-12,10:53:05.000,193,11066116,113205,0,1752317584,13880.77330583,-32.95263888000045,53039.4982044 2025-07-12,10:53:06.000,193,11066126,113845,0,1752317585,13880.72615165999,-32.95968800999981,53039.48423016001 2025-07-12,10:53:07.000,193,11066162,113565,0,1752317586,13880.68573379999,-32.96673713999917,53039.4283332 2025-07-12,10:53:08.000,193,11066132,113485,0,1752317587,13880.65205225,-33.02313018000132,53039.38641048001 2025-07-12,10:53:09.000,193,11066178,113605,0,1752317588,13880.58468914999,-33.1077197400009,53039.3235264 2025-07-12,10:53:10.000,193,11066175,113405,0,1752317589,13880.577952839994,-33.15706364999642,53039.33051352 2025-07-12,10:53:11.000,193,11066200,113085,0,1752317590,13880.530798669999,-33.20640755999921,53039.23269384 2025-07-12,10:53:12.000,193,11066132,113445,0,1752317591,13880.48364449999,-33.23460407999664,53039.21173248 2025-07-12,10:53:13.000,193,11066103,113405,0,1752317592,13880.429754019999,-33.34739016000094,53039.127887040006 2025-07-12,10:53:14.000,193,11066120,113285,0,1752317593,13880.362390919989,-33.36853754999902,53039.09295144 2025-07-12,10:53:15.000,193,11066158,113525,0,1752317594,13880.335445679993,-33.396734069996455,53038.98115752001 2025-07-12,10:53:16.000,193,11066113,113325,0,1752317595,13880.308500439998,-33.46722536999732,53038.94622192 2025-07-12,10:53:17.000,193,11066102,113325,0,1752317596,13880.241137339988,-33.46017623999796,53038.95320904001 2025-07-12,10:53:18.000,193,11066134,113205,0,1752317597,13880.207455789998,-33.54476579999755,53038.890324960004 2025-07-12,10:53:19.000,193,11066189,113485,0,1752317598,13880.193983169993,-33.57296232000226,53038.84840224 2025-07-12,10:53:20.000,193,11066141,113685,0,1752317599,13880.133356379993,-33.60820796999906,53038.771543920004 2025-07-12,10:53:21.000,193,11066153,113485,0,1752317600,13880.039048040002,-33.622306229997776,53038.68769848 2025-07-12,10:53:22.000,193,11066129,113165,0,1752317601,13879.998630180002,-33.664601010001206,53038.61084016 2025-07-12,10:53:23.000,193,11066150,113405,0,1752317602,13879.958212320002,-33.699846659998,53038.53398184 2025-07-12,10:53:24.000,193,11066111,113245,0,1752317603,13879.904321839997,-33.74919057000079,53038.46411064 2025-07-12,10:53:25.000,193,11066130,113205,0,1752317604,13879.863903979996,-33.81968187000166,53038.4152008 2025-07-12,10:53:26.000,193,11066171,113485,0,1752317605,13879.789804569991,-33.854927519998455,53038.40122656001 2025-07-12,10:53:27.000,193,11066135,113445,0,1752317606,13879.708968849991,-33.86902577999717,53038.32436824 2025-07-12,10:53:28.000,193,11066086,113325,0,1752317607,13879.60792419999,-33.91836968999996,53038.19860008 2025-07-12,10:53:29.000,193,11066068,113405,0,1752317608,13879.56750633999,-33.9465662099974,53038.121741760006 2025-07-12,10:53:30.000,193,11066174,113325,0,1752317609,13879.520352169995,-33.98886099000083,53038.07981904 2025-07-12,10:53:31.000,193,11066160,113685,0,1752317610,13879.459725379995,-34.045254029995704,53038.08680616 2025-07-12,10:53:32.000,193,11066097,113405,0,1752317611,13879.399098589995,-34.080499679999775,53037.97501224001 2025-07-12,10:53:33.000,193,11066059,113165,0,1752317612,13879.291317629999,-34.11574532999657,53037.85623120001 2025-07-12,10:53:34.000,193,11066100,113325,0,1752317613,13879.217218219994,-34.16508923999936,53037.80732136001 2025-07-12,10:53:35.000,193,11066082,113445,0,1752317614,13879.163327739989,-34.080499679999775,53037.765398640004 2025-07-12,10:53:36.000,193,11066078,113205,0,1752317615,13879.075755709993,-34.15804011,53037.69552744 2025-07-12,10:53:37.000,193,11066080,113285,0,1752317616,13878.974711059993,-34.17213836999872,53037.63963048001 2025-07-12,10:53:38.000,193,11066117,113445,0,1752317617,13878.893875339993,-34.21443315000215,53037.569759280006 2025-07-12,10:53:39.000,193,11066083,113445,0,1752317618,13878.833248549992,-34.21443315000215,53037.5068752 2025-07-12,10:53:40.000,193,11066086,113285,0,1752317619,13878.819775930002,-34.17918749999808,53037.46495248 2025-07-12,10:53:41.000,193,11066082,113365,0,1752317620,13878.732203899992,-34.207384019995516,53037.41604264 2025-07-12,10:53:42.000,193,11066101,113405,0,1752317621,13878.705258659997,-34.24262966999959,53037.39508128001 2025-07-12,10:53:43.000,193,11066144,113365,0,1752317622,13878.637895560001,-34.24967879999895,53037.283287360005 2025-07-12,10:53:44.000,193,11066102,113365,0,1752317623,13878.590741389991,-34.263777059997665,53037.24835176 2025-07-12,10:53:45.000,193,11066152,113285,0,1752317624,13878.543587219996,-34.22853141000087,53037.262326000004 2025-07-12,10:53:46.000,193,11066117,113325,0,1752317625,13878.46948780999,-34.23558054000023,53037.1924548 2025-07-12,10:53:47.000,193,11066157,113285,0,1752317626,13878.3953884,-34.2919735799951,53037.1225836 2025-07-12,10:53:48.000,193,11066109,113525,0,1752317627,13878.361706849995,-34.24262966999959,53037.03175104 2025-07-12,10:53:49.000,193,11066133,113285,0,1752317628,13878.280871129995,-34.28492444999574,53037.03873816001 2025-07-12,10:53:50.000,193,11066127,113045,0,1752317629,13878.20677171999,-34.270826189997024,53036.95489272 2025-07-12,10:53:51.000,193,11066140,113365,0,1752317630,13878.13267231,-34.2919735799951,53036.86406016 2025-07-12,10:53:52.000,193,11066144,113325,0,1752317631,13878.13267231,-34.24967879999895,53036.87104728001 2025-07-12,10:53:53.000,193,11066098,113365,0,1752317632,13878.098990759994,-34.270826189997024,53036.85008592001 2025-07-12,10:53:54.000,193,11066140,113525,0,1752317633,13878.038363969994,-34.24262966999959,53036.76624048 2025-07-12,10:53:55.000,193,11066188,113485,0,1752317634,13877.997946109994,-34.22853141000087,53036.738292 2025-07-12,10:53:56.000,193,11066141,113085,0,1752317635,13877.937319319994,-34.20033488999616,53036.65444656001 2025-07-12,10:53:57.000,193,11066075,113245,0,1752317636,13877.957528249994,-34.12984358999529,53036.63348520001 2025-07-12,10:53:58.000,193,11066135,113485,0,1752317637,13877.917110389993,-34.15099098000064,53036.612523840005 2025-07-12,10:53:59.000,193,11066191,113245,0,1752317638,13877.843010979988,-34.10869619999721,53036.58457536001 2025-07-12,10:54:00.000,193,11066153,113405,0,1752317639,13877.802593119988,-34.087548809999134,53036.542652640004 2025-07-12,10:54:01.000,193,11066113,113245,0,1752317640,13877.728493709998,-34.031155769996985,53036.542652640004 2025-07-12,10:54:02.000,193,11066154,113445,0,1752317641,13877.688075849997,-33.98181186000147,53036.46579432001 2025-07-12,10:54:03.000,193,11066211,113765,0,1752317642,13877.667866919997,-33.95361533999676,53036.40989736 2025-07-12,10:54:04.000,193,11066174,113405,0,1752317643,13877.533140719992,-33.897222300001886,53036.38194888 2025-07-12,10:54:05.000,193,11066185,113205,0,1752317644,13877.546613339997,-33.86902577999717,53036.38194888 2025-07-12,10:54:06.000,193,11066140,113165,0,1752317645,13877.485986549997,-33.84082925999974,53036.33303904 2025-07-12,10:54:07.000,193,11066180,113325,0,1752317646,13877.465777619997,-33.78443621999759,53036.31906480001 2025-07-12,10:54:08.000,193,11066172,113245,0,1752317647,13877.378205590001,-33.74214144000143,53036.22124512001 2025-07-12,10:54:09.000,193,11066173,113325,0,1752317648,13877.324315109996,-33.72099404999608,53036.18630952 2025-07-12,10:54:10.000,193,11066205,113605,0,1752317649,13877.29736987,-33.685748399999284,53036.158361040005 2025-07-12,10:54:11.000,193,11066163,113445,0,1752317650,13877.243479389996,-33.65050274999521,53036.1443868 2025-07-12,10:54:12.000,193,11066158,113285,0,1752317651,13877.20979783999,-33.55886405999627,53036.13041256001 2025-07-12,10:54:13.000,193,11066144,113365,0,1752317652,13877.18958890999,-33.53771666999819,53036.08848984 2025-07-12,10:54:14.000,193,11066149,113525,0,1752317653,13877.122225809995,-33.50952015000075,53036.039580000004 2025-07-12,10:54:15.000,193,11066187,113525,0,1752317654,13877.13569843,-33.46017623999796,53036.060541360006 2025-07-12,10:54:16.000,193,11066131,113165,0,1752317655,13877.09528057,-33.4883727599954,53036.004644399996 2025-07-12,10:54:17.000,193,11066173,113405,0,1752317656,13877.021181159995,-33.439028849999886,53036.01861864 2025-07-12,10:54:18.000,193,11066166,113405,0,1752317657,13877.00770853999,-33.37558667999838,53035.92079896 2025-07-12,10:54:19.000,193,11066205,113285,0,1752317658,13876.92687281999,-33.36853754999902,53035.94874744 2025-07-12,10:54:20.000,193,11066183,113325,0,1752317659,13876.93360913,-33.31919363999623,53035.92079896 2025-07-12,10:54:21.000,193,11066178,113445,0,1752317660,13876.879718649994,-33.31919363999623,53035.85791488 2025-07-12,10:54:22.000,193,11066156,113565,0,1752317661,13876.812355549999,-33.262800600001356,53035.8299664 2025-07-12,10:54:23.000,193,11066206,113445,0,1752317662,13876.765201379989,-33.227554949997284,53035.80201792 2025-07-12,10:54:24.000,193,11066191,113365,0,1752317663,13876.771937689999,-33.171161909995135,53035.78804368 2025-07-12,10:54:25.000,193,11066169,113285,0,1752317664,13876.738256139994,-33.1429653899977,53035.73913384 2025-07-12,10:54:26.000,193,11066155,113405,0,1752317665,13876.664156729988,-33.093621480002184,53035.71118536 2025-07-12,10:54:27.000,193,11066233,113285,0,1752317666,13876.670893039998,-33.06542495999747,53035.690224 2025-07-12,10:54:28.000,193,11066223,113325,0,1752317667,13876.637211489993,-33.030179310000676,53035.63432704 2025-07-12,10:54:29.000,193,11066197,113165,0,1752317668,13876.556375769993,-33.01608105000196,53035.64830128001 2025-07-12,10:54:30.000,193,11066193,113045,0,1752317669,13876.529430529998,-32.980835399997886,53035.59939144001 2025-07-12,10:54:31.000,193,11066210,113565,0,1752317670,13876.441858500002,-32.95968800999981,53035.5854172 2025-07-12,10:54:32.000,193,11066201,113365,0,1752317671,13876.435122189992,-32.90329496999766,53035.536507360004 2025-07-12,10:54:33.000,193,11066200,113325,0,1752317672,13876.414913259992,-32.90329496999766,53035.515546 2025-07-12,10:54:34.000,193,11066187,113245,0,1752317673,13876.340813850002,-32.88214757999958,53035.46663616 2025-07-12,10:54:35.000,193,11066214,113485,0,1752317674,13876.313868609992,-32.84690192999551,53035.41073920001 2025-07-12,10:54:36.000,193,11066208,113325,0,1752317675,13876.239769200001,-32.804607149999356,53035.39676496 2025-07-12,10:54:37.000,193,11066242,113445,0,1752317676,13876.212823959992,-32.74821410999721,53035.3758036 2025-07-12,10:54:38.000,193,11066177,113325,0,1752317677,13876.125251929996,-32.762312369995925,53035.29195816001 2025-07-12,10:54:39.000,193,11066188,113325,0,1752317678,13876.07809776,-32.74116497999785,53035.3059324 2025-07-12,10:54:40.000,193,11066194,113245,0,1752317679,13876.044416209996,-32.71296846000041,53035.28497104 2025-07-12,10:54:41.000,193,11066192,113405,0,1752317680,13875.97705311,-32.69887020000169,53035.24304832001 2025-07-12,10:54:42.000,193,11066243,113765,0,1752317681,13875.91642632,-32.621329770001466,53035.19413848001 2025-07-12,10:54:43.000,193,11066174,113285,0,1752317682,13875.902953699995,-32.593133249996754,53035.17317712001 2025-07-12,10:54:44.000,193,11066214,113125,0,1752317683,13875.862535839995,-32.52264194999589,53035.08933168 2025-07-12,10:54:45.000,193,11066184,113405,0,1752317684,13875.87600846,-32.53674021000188,53035.04740896001 2025-07-12,10:54:46.000,193,11066226,113365,0,1752317685,13875.781700119995,-32.52264194999589,53035.033434720004 2025-07-12,10:54:47.000,193,11066241,113405,0,1752317686,13875.73454595,-32.47329804000037,53035.04042184 2025-07-12,10:54:48.000,193,11066221,113445,0,1752317687,13875.70760070999,-32.46624891000101,53034.94260216 2025-07-12,10:54:49.000,193,11066153,113285,0,1752317688,13875.69412809,-32.402806739999505,53034.90766656001 2025-07-12,10:54:50.000,193,11066205,113365,0,1752317689,13875.660446539994,-32.41690499999822,53034.886705200006 2025-07-12,10:54:51.000,193,11066240,113405,0,1752317690,13875.593083439999,-32.395757610000146,53034.87273096 2025-07-12,10:54:52.000,193,11066262,113445,0,1752317691,13875.599819749994,-32.360511959996074,53034.80285976 2025-07-12,10:54:53.000,193,11066207,113365,0,1752317692,13875.552665579999,-32.33231543999864,53034.80984688001 2025-07-12,10:54:54.000,193,11066154,113365,0,1752317693,13875.532456649998,-32.367561089995434,53034.70504008 2025-07-12,10:54:55.000,193,11066196,113485,0,1752317694,13875.518984029994,-32.33231543999864,53034.73997568001 2025-07-12,10:54:56.000,193,11066228,113685,0,1752317695,13875.458357239993,-32.346413699997356,53034.71202720001 2025-07-12,10:54:57.000,193,11066222,113085,0,1752317696,13875.451620929998,-32.29002065999521,53034.649143120005 2025-07-12,10:54:58.000,193,11066188,113445,0,1752317697,13875.364048899988,-32.29706979000184,53034.61420752 2025-07-12,10:54:59.000,193,11066202,113405,0,1752317698,13875.370785209998,-32.29002065999521,53034.56529768 2025-07-12,10:55:00.000,193,11066210,113525,0,1752317699,13875.364048899988,-32.29002065999521,53034.5373492 2025-07-12,10:55:01.000,193,11066235,113445,0,1752317700,13875.296685799993,-32.29706979000184,53034.530362080004 2025-07-12,10:55:02.000,193,11066202,113565,0,1752317701,13875.310158419998,-32.29002065999521,53034.495426479996 2025-07-12,10:55:03.000,193,11066162,113405,0,1752317702,13875.256267939993,-32.26182413999777,53034.40459392001 2025-07-12,10:55:04.000,193,11066163,113485,0,1752317703,13875.229322699997,-32.26887326999713,53034.41158104 2025-07-12,10:55:05.000,193,11066236,113485,0,1752317704,13875.276476869993,-32.26887326999713,53034.36965832 2025-07-12,10:55:06.000,193,11066237,113445,0,1752317705,13875.222586390002,-32.29002065999521,53034.33472272001 2025-07-12,10:55:07.000,193,11066278,113445,0,1752317706,13875.242795320002,-32.29002065999521,53034.29978712 2025-07-12,10:55:08.000,193,11066156,113645,0,1752317707,13875.202377460002,-32.3041189200012,53034.2928 2025-07-12,10:55:09.000,193,11066181,113445,0,1752317708,13875.229322699997,-32.353462829996715,53034.25087728 2025-07-12,10:55:10.000,193,11066194,113285,0,1752317709,13875.242795320002,-32.32526630999928,53034.194980320004 2025-07-12,10:55:11.000,193,11066237,113485,0,1752317710,13875.215850079992,-32.367561089995434,53034.17401896 2025-07-12,10:55:12.000,193,11066215,113405,0,1752317711,13875.229322699997,-32.409855869998864,53034.1530576 2025-07-12,10:55:13.000,193,11066188,113525,0,1752317712,13875.202377460002,-32.43100325999694,53034.12510912 2025-07-12,10:55:14.000,193,11066166,113445,0,1752317713,13875.175432219992,-32.38165935000143,53034.11113488 2025-07-12,10:55:15.000,193,11066211,113405,0,1752317714,13875.209113769997,-32.42395412999758,53034.10414776 2025-07-12,10:55:16.000,193,11066248,113245,0,1752317715,13875.175432219992,-32.44510151999566,53034.0133152 2025-07-12,10:55:17.000,193,11066218,113085,0,1752317716,13875.195641149992,-32.44510151999566,53033.992353839996 2025-07-12,10:55:18.000,193,11066251,113525,0,1752317717,13875.135014359992,-32.48034716999973,53033.93645688 2025-07-12,10:55:19.000,193,11066189,113405,0,1752317718,13875.175432219992,-32.48739629999909,53033.92248264001 2025-07-12,10:55:20.000,193,11066169,113405,0,1752317719,13875.161959600002,-32.50149455999781,53033.86658568 2025-07-12,10:55:21.000,193,11066220,113565,0,1752317720,13875.141750670002,-32.52264194999589,53033.84562432 2025-07-12,10:55:22.000,193,11066206,113445,0,1752317721,13875.168695909997,-32.53674021000188,53033.810688720005 2025-07-12,10:55:23.000,193,11066231,113405,0,1752317722,13875.135014359992,-32.529691079995246,53033.81767584 2025-07-12,10:55:24.000,193,11066164,113405,0,1752317723,13875.188904839997,-32.52264194999589,53033.73383040001 2025-07-12,10:55:25.000,193,11066191,113325,0,1752317724,13875.128278049997,-32.50854368999717,53033.712869040006 2025-07-12,10:55:26.000,193,11066188,113365,0,1752317725,13875.128278049997,-32.53674021000188,53033.64998496 2025-07-12,10:55:27.000,193,11066142,113405,0,1752317726,13875.161959600002,-32.529691079995246,53033.64998496 2025-07-12,10:55:28.000,193,11066171,113605,0,1752317727,13875.121541740002,-32.50854368999717,53033.594088000005 2025-07-12,10:55:29.000,193,11066151,113285,0,1752317728,13875.141750670002,-32.48034716999973,53033.63601072001 2025-07-12,10:55:30.000,193,11066142,113445,0,1752317729,13875.128278049997,-32.49444542999845,53033.57312664 2025-07-12,10:55:31.000,193,11066141,113565,0,1752317730,13875.168695909997,-32.4380523899963,53033.49626832001 2025-07-12,10:55:32.000,193,11066180,113245,0,1752317731,13875.195641149992,-32.41690499999822,53033.48229408 2025-07-12,10:55:33.000,193,11066220,113405,0,1752317732,13875.175432219992,-32.38165935000143,53033.41242288 2025-07-12,10:55:34.000,193,11066119,113405,0,1752317733,13875.148486979997,-32.37461022000207,53033.3844744 2025-07-12,10:55:35.000,193,11066197,113325,0,1752317734,13875.175432219992,-32.353462829996715,53033.37050016001 2025-07-12,10:55:36.000,193,11066183,113525,0,1752317735,13875.175432219992,-32.339364569998,53033.32159032001 2025-07-12,10:55:37.000,193,11066169,113085,0,1752317736,13875.155223289992,-32.31116805000056,53033.36351304 2025-07-12,10:55:38.000,193,11066182,113125,0,1752317737,13875.148486979997,-32.339364569998,53033.307616080005 2025-07-12,10:55:39.000,193,11066114,113325,0,1752317738,13875.148486979997,-32.26887326999713,53033.25171912001 2025-07-12,10:55:40.000,193,11066218,113765,0,1752317739,13875.161959600002,-32.233627620000334,53033.30062896001 2025-07-12,10:55:41.000,193,11066214,113365,0,1752317740,13875.215850079992,-32.24067674999969,53033.23075776001 2025-07-12,10:55:42.000,193,11066170,113485,0,1752317741,13875.175432219992,-32.16313631999947,53033.23774488 2025-07-12,10:55:43.000,193,11066162,113325,0,1752317742,13875.202377460002,-32.184283709997544,53033.139925200005 2025-07-12,10:55:44.000,193,11066141,113405,0,1752317743,13875.229322699997,-32.15608719000011,53033.15389944001 2025-07-12,10:55:45.000,193,11066183,113405,0,1752317744,13875.256267939993,-32.13493980000203,53033.15389944001 2025-07-12,10:55:46.000,193,11066165,113405,0,1752317745,13875.289949489998,-32.11379240999668,53033.139925200005 2025-07-12,10:55:47.000,193,11066176,113165,0,1752317746,13875.296685799993,-32.0926450199986,53033.08402824001 2025-07-12,10:55:48.000,193,11066180,113485,0,1752317747,13875.323631040003,-32.05035023999517,53033.070054 2025-07-12,10:55:49.000,193,11066204,113685,0,1752317748,13875.357312589993,-32.04330110999581,53033.09800248 2025-07-12,10:55:50.000,193,11066215,113365,0,1752317749,13875.411203069998,-31.993957200000295,53033.1049896 2025-07-12,10:55:51.000,193,11066138,113565,0,1752317750,13875.424675689988,-31.958711549996224,53033.09800248 2025-07-12,10:55:52.000,193,11066202,113565,0,1752317751,13875.424675689988,-31.923465899999428,53033.09800248 2025-07-12,10:55:53.000,193,11066263,113485,0,1752317752,13875.498775099994,-31.86002372999792,53033.05607976 2025-07-12,10:55:54.000,193,11066208,113405,0,1752317753,13875.512247719998,-31.86002372999792,53033.11896384 2025-07-12,10:55:55.000,193,11066190,113085,0,1752317754,13875.512247719998,-31.79658155999641,53033.08402824001 2025-07-12,10:55:56.000,193,11066191,113605,0,1752317755,13875.518984029994,-31.719041129996185,53033.042105520006 2025-07-12,10:55:57.000,193,11066152,113405,0,1752317756,13875.498775099994,-31.74018852000154,53033.042105520006 2025-07-12,10:55:58.000,193,11066152,113485,0,1752317757,13875.559401889994,-31.747237650000898,53033.06306688001 2025-07-12,10:55:59.000,193,11066225,113405,0,1752317758,13875.525720339989,-31.697893739998108,53033.03511840001 2025-07-12,10:56:00.000,193,11066218,113445,0,1752317759,13875.525720339989,-31.66969722000067,53033.00716992 2025-07-12,10:56:01.000,193,11066191,113165,0,1752317760,13875.525720339989,-31.68379547999939,53032.97922144 2025-07-12,10:56:02.000,193,11066223,113325,0,1752317761,13875.485302479989,-31.69084460999875,53032.98620856001 2025-07-12,10:56:03.000,193,11066162,113245,0,1752317762,13875.498775099994,-31.662648090001312,53033.01415704001 2025-07-12,10:56:04.000,193,11066196,113445,0,1752317763,13875.485302479989,-31.711991999996826,53032.95826008 2025-07-12,10:56:05.000,193,11066213,113325,0,1752317764,13875.498775099994,-31.697893739998108,53032.95826008 2025-07-12,10:56:06.000,193,11066169,113365,0,1752317765,13875.465093549989,-31.67674635000003,53032.91633736001 2025-07-12,10:56:07.000,193,11066249,113125,0,1752317766,13875.485302479989,-31.67674635000003,53032.97922144 2025-07-12,10:56:08.000,193,11066196,113485,0,1752317767,13875.498775099994,-31.67674635000003,53032.95127296 2025-07-12,10:56:09.000,193,11066165,113605,0,1752317768,13875.525720339989,-31.662648090001312,53032.972234320005 2025-07-12,10:56:10.000,193,11066185,113325,0,1752317769,13875.545929269989,-31.6344515699966,53032.95826008 2025-07-12,10:56:11.000,193,11066173,113605,0,1752317770,13875.485302479989,-31.62740243999724,53032.95127296 2025-07-12,10:56:12.000,193,11066204,113485,0,1752317771,13875.465093549989,-31.6344515699966,53032.923324480005 2025-07-12,10:56:13.000,193,11066210,113205,0,1752317772,13875.471829859998,-31.655598960001953,53032.923324480005 2025-07-12,10:56:14.000,193,11066127,113245,0,1752317773,13875.465093549989,-31.62035330999788,53032.91633736001 2025-07-12,10:56:15.000,193,11066159,113285,0,1752317774,13875.512247719998,-31.592156790000445,53032.95127296 2025-07-12,10:56:16.000,193,11066216,113485,0,1752317775,13875.498775099994,-31.585107660001086,53032.94428584001 2025-07-12,10:56:17.000,193,11066221,113045,0,1752317776,13875.545929269989,-31.57100939999509,53032.923324480005 2025-07-12,10:56:18.000,193,11066195,113285,0,1752317777,13875.559401889994,-31.542812879997655,53032.96524720001 2025-07-12,10:56:19.000,193,11066186,113405,0,1752317778,13875.525720339989,-31.50756723000086,53032.90236312 2025-07-12,10:56:20.000,193,11066161,113525,0,1752317779,13875.579610819994,-31.472321579996787,53032.9303116 2025-07-12,10:56:21.000,193,11066215,113285,0,1752317780,13875.640237609994,-31.45117418999871,53032.923324480005 2025-07-12,10:56:22.000,193,11066172,113165,0,1752317781,13875.73454595,-31.45117418999871,53032.95127296 2025-07-12,10:56:23.000,193,11066188,113285,0,1752317782,13875.72780963999,-31.415928540001914,53032.9303116 2025-07-12,10:56:24.000,193,11066138,113245,0,1752317783,13875.76822749999,-31.430026800000633,53032.91633736001 2025-07-12,10:56:25.000,193,11066191,113285,0,1752317784,13875.822117979995,-31.39478114999656,53032.90236312 2025-07-12,10:56:26.000,193,11066222,113325,0,1752317785,13875.81538167,-31.40183027999592,53032.90236312 2025-07-12,10:56:27.000,193,11066143,113525,0,1752317786,13875.84906321999,-31.39478114999656,53032.95826008 2025-07-12,10:56:28.000,193,11066189,113485,0,1752317787,13875.87600846,-31.345437240001047,53032.90935024 2025-07-12,10:56:29.000,193,11066174,113085,0,1752317788,13875.842326909995,-31.33133898000233,53032.88838888 2025-07-12,10:56:30.000,193,11066157,113445,0,1752317789,13875.80864535999,-31.303142459997616,53032.88838888 2025-07-12,10:56:31.000,193,11066225,113445,0,1752317790,13875.842326909995,-31.289044199998898,53032.84646616001 2025-07-12,10:56:32.000,193,11066171,113205,0,1752317791,13875.85579953,-31.26084768000146,53032.8604404 2025-07-12,10:56:33.000,193,11066248,113325,0,1752317792,13875.87600846,-31.21855289999803,53032.853453280004 2025-07-12,10:56:34.000,193,11066228,113085,0,1752317793,13875.86927214999,-31.23265115999675,53032.86742752001 2025-07-12,10:56:35.000,193,11066222,113245,0,1752317794,13875.842326909995,-31.338388110001688,53032.7905692 2025-07-12,10:56:36.000,193,11066201,113445,0,1752317795,13875.89621739,-31.317240719996335,53032.82550480001 2025-07-12,10:56:37.000,193,11066212,113245,0,1752317796,13875.93663525,-31.33133898000233,53032.77659496001 2025-07-12,10:56:38.000,193,11066176,113365,0,1752317797,13875.97031679999,-31.33133898000233,53032.81153056 2025-07-12,10:56:39.000,193,11066124,113325,0,1752317798,13876.01747097,-31.33133898000233,53032.853453280004 2025-07-12,10:56:40.000,193,11066218,113325,0,1752317799,13876.03094358999,-31.324289849995694,53032.77659496001 2025-07-12,10:56:41.000,193,11066180,113165,0,1752317800,13876.084834069996,-31.289044199998898,53032.79755632001 2025-07-12,10:56:42.000,193,11066189,113445,0,1752317801,13876.11851562,-31.28199506999954,53032.79755632001 2025-07-12,10:56:43.000,193,11066180,113085,0,1752317802,13876.11851562,-31.289044199998898,53032.78358208 2025-07-12,10:56:44.000,193,11066209,113285,0,1752317803,13876.158933480001,-31.28199506999954,53032.77659496001 2025-07-12,10:56:45.000,193,11066103,113445,0,1752317804,13876.11851562,-31.324289849995694,53032.73467224 2025-07-12,10:56:46.000,193,11066238,113445,0,1752317805,13876.145460859996,-31.338388110001688,53032.706723760006 2025-07-12,10:56:47.000,193,11066233,113325,0,1752317806,13876.131988239991,-31.352486370000406,53032.685762400004 2025-07-12,10:56:48.000,193,11066155,113445,0,1752317807,13876.172406099991,-31.359535499999765,53032.706723760006 2025-07-12,10:56:49.000,193,11066163,113405,0,1752317808,13876.179142410001,-31.40183027999592,53032.66480104 2025-07-12,10:56:50.000,193,11066215,113405,0,1752317809,13876.206087649996,-31.430026800000633,53032.67877528001 2025-07-12,10:56:51.000,193,11066199,113445,0,1752317810,13876.185878719996,-31.50756723000086,53032.64383968 2025-07-12,10:56:52.000,193,11066169,113085,0,1752317811,13876.172406099991,-31.472321579996787,53032.62986544001 2025-07-12,10:56:53.000,193,11066191,113365,0,1752317812,13876.219560270001,-31.49346897000214,53032.67178816 2025-07-12,10:56:54.000,193,11066209,113125,0,1752317813,13876.273450749992,-31.5005181000015,53032.636852560005 2025-07-12,10:56:55.000,193,11066145,113485,0,1752317814,13876.273450749992,-31.528714619998937,53032.57396848 2025-07-12,10:56:56.000,193,11066209,113485,0,1752317815,13876.273450749992,-31.535763749998296,53032.59492984 2025-07-12,10:56:57.000,193,11066246,113645,0,1752317816,13876.273450749992,-31.521665489999577,53032.65781392001 2025-07-12,10:56:58.000,193,11066227,113365,0,1752317817,13876.300395990002,-31.5005181000015,53032.56698136 2025-07-12,10:56:59.000,193,11066182,113285,0,1752317818,13876.273450749992,-31.556911139996373,53032.56698136 2025-07-12,10:57:00.000,193,11066237,113085,0,1752317819,13876.286923369997,-31.486419839995506,53032.55999424001 2025-07-12,10:57:01.000,193,11066217,113405,0,1752317820,13876.253241819992,-31.592156790000445,53032.58095560001 2025-07-12,10:57:02.000,193,11066180,113445,0,1752317821,13876.273450749992,-31.606255049999163,53032.56698136 2025-07-12,10:57:03.000,193,11066205,113445,0,1752317822,13876.233032889992,-31.62740243999724,53032.49711016 2025-07-12,10:57:04.000,193,11066222,113485,0,1752317823,13876.226296579996,-31.64150069999596,53032.43422608 2025-07-12,10:57:05.000,193,11066231,113365,0,1752317824,13876.233032889992,-31.67674635000003,53032.44820032 2025-07-12,10:57:06.000,193,11066204,113445,0,1752317825,13876.192615029991,-31.662648090001312,53032.420251840005 2025-07-12,10:57:07.000,193,11066225,113565,0,1752317826,13876.185878719996,-31.697893739998108,53032.38531624 2025-07-12,10:57:08.000,193,11066231,113405,0,1752317827,13876.165669789996,-31.704942869997467,53032.32941928 2025-07-12,10:57:09.000,193,11066222,113325,0,1752317828,13876.172406099991,-31.782483299997693,53032.31544504001 2025-07-12,10:57:10.000,193,11066267,113365,0,1752317829,13876.192615029991,-31.782483299997693,53032.24557384001 2025-07-12,10:57:11.000,193,11066152,113485,0,1752317830,13876.206087649996,-31.761335909999616,53032.182689760004 2025-07-12,10:57:12.000,193,11066207,113205,0,1752317831,13876.334077539992,-31.69084460999875,53032.133779920005 2025-07-12,10:57:13.000,193,11066199,113365,0,1752317832,13876.475540049993,-32.001006329999655,53032.02897312001 2025-07-12,10:57:14.000,193,11066180,113365,0,1752317833,13876.435122189992,-31.965760679995583,53032.00102464 2025-07-12,10:57:15.000,193,11066271,113485,0,1752317834,13876.441858500002,-32.07149763000052,53031.95910192001 2025-07-12,10:57:16.000,193,11066240,113325,0,1752317835,13876.468803739997,-32.07149763000052,53031.93115344 2025-07-12,10:57:17.000,193,11066148,113285,0,1752317836,13876.462067430002,-32.13493980000203,53031.87525648 2025-07-12,10:57:18.000,193,11066174,113645,0,1752317837,13876.441858500002,-32.170185449998826,53031.83333376 2025-07-12,10:57:19.000,193,11066182,113365,0,1752317838,13876.448594809997,-32.177234579998185,53031.78442392 2025-07-12,10:57:20.000,193,11066174,113445,0,1752317839,13876.462067430002,-32.21248023000226,53031.7774368 2025-07-12,10:57:21.000,193,11066177,113645,0,1752317840,13876.489012669997,-32.27592239999649,53031.72153984001 2025-07-12,10:57:22.000,193,11066217,113125,0,1752317841,13876.482276360002,-32.32526630999928,53031.65166864001 2025-07-12,10:57:23.000,193,11066147,113525,0,1752317842,13876.529430529998,-32.360511959996074,53031.65865576 2025-07-12,10:57:24.000,193,11066147,113405,0,1752317843,13876.522694220002,-32.402806739999505,53031.59577168 2025-07-12,10:57:25.000,193,11066183,113245,0,1752317844,13876.549639459998,-32.50149455999781,53031.5678232 2025-07-12,10:57:26.000,193,11066163,113405,0,1752317845,13876.569848389998,-32.55788759999996,53031.43506792001 2025-07-12,10:57:27.000,193,11066178,113245,0,1752317846,13876.549639459998,-32.6495262899989,53031.365196720006 2025-07-12,10:57:28.000,193,11066173,113245,0,1752317847,13876.502485290002,-32.691821070002334,53031.344235360004 2025-07-12,10:57:29.000,193,11066128,113325,0,1752317848,13876.482276360002,-32.72706671999913,53031.27436416 2025-07-12,10:57:30.000,193,11066183,113205,0,1752317849,13876.495748979993,-32.811656279998715,53031.21148008 2025-07-12,10:57:31.000,193,11066165,113245,0,1752317850,13876.489012669997,-32.83985279999615,53031.176544480004 2025-07-12,10:57:32.000,193,11066188,113325,0,1752317851,13876.421649570002,-32.88214757999958,53031.127634640005 2025-07-12,10:57:33.000,193,11066124,113005,0,1752317852,13876.374495399992,-32.95968800999981,53031.06475056 2025-07-12,10:57:34.000,193,11066189,113565,0,1752317853,13876.354286469992,-33.001982789995964,53030.96693088 2025-07-12,10:57:35.000,193,11066133,113165,0,1752317854,13876.313868609992,-33.030179310000676,53030.89705968 2025-07-12,10:57:36.000,193,11066195,113445,0,1752317855,13876.233032889992,-33.10067061000154,53030.841162720004 2025-07-12,10:57:37.000,193,11066167,113565,0,1752317856,13876.185878719996,-33.12886712999898,53030.75033016 2025-07-12,10:57:38.000,193,11066139,113245,0,1752317857,13876.064625139996,-33.19230930000049,53030.743343040005 2025-07-12,10:57:39.000,193,11066087,113285,0,1752317858,13876.003998349996,-33.23460407999664,53030.66648472001 2025-07-12,10:57:40.000,193,11066196,113685,0,1752317859,13875.88948107999,-33.24870233999536,53030.51975520001 2025-07-12,10:57:41.000,193,11066154,113245,0,1752317860,13875.741282259994,-33.30509537999751,53030.505780960004 2025-07-12,10:57:42.000,193,11066160,113445,0,1752317861,13875.62676498999,-33.396734069996455,53030.35206432001 2025-07-12,10:57:43.000,193,11066117,113245,0,1752317862,13875.525720339989,-33.46722536999732,53030.32411584 2025-07-12,10:57:44.000,193,11066131,113245,0,1752317863,13875.404466759988,-33.47427449999668,53030.25424464 2025-07-12,10:57:45.000,193,11066207,113445,0,1752317864,13875.350576279998,-33.502471020001394,53030.170399200004 2025-07-12,10:57:46.000,193,11066223,113445,0,1752317865,13875.283213180002,-33.55181492999691,53030.09354088001 2025-07-12,10:57:47.000,193,11066113,113445,0,1752317866,13875.209113769997,-33.6011588399997,53029.9607856 2025-07-12,10:57:48.000,193,11066101,113325,0,1752317867,13875.168695909997,-33.60820796999906,53029.91886288 2025-07-12,10:57:49.000,193,11066133,113205,0,1752317868,13875.121541740002,-33.69279752999864,53029.86995304 2025-07-12,10:57:50.000,193,11066099,113565,0,1752317869,13875.060914950001,-33.72099404999608,53029.7162364 2025-07-12,10:57:51.000,193,11066124,113245,0,1752317870,13875.040706020001,-33.69279752999864,53029.639378080006 2025-07-12,10:57:52.000,193,11066098,113445,0,1752317871,13874.953133989991,-33.74919057000079,53029.54854552 2025-07-12,10:57:53.000,193,11066145,113085,0,1752317872,13874.905979819996,-33.77738708999823,53029.48566144 2025-07-12,10:57:54.000,193,11066065,113085,0,1752317873,13874.81840779,-33.79148534999695,53029.38784176 2025-07-12,10:57:55.000,193,11066122,113445,0,1752317874,13874.77798993,-33.798534479996306,53029.34591904001 2025-07-12,10:57:56.000,193,11066077,113245,0,1752317875,13874.744308379995,-33.79148534999695,53029.31797056 2025-07-12,10:57:57.000,193,11066156,113325,0,1752317876,13874.744308379995,-33.854927519998455,53029.22713800001 2025-07-12,10:57:58.000,193,11066123,113565,0,1752317877,13874.69041789999,-33.82673100000102,53029.15027968 2025-07-12,10:57:59.000,193,11066051,113085,0,1752317878,13874.602845869995,-33.81968187000166,53029.08739560001 2025-07-12,10:58:00.000,193,11066110,113325,0,1752317879,13874.623054799995,-33.81968187000166,53029.08040848 2025-07-12,10:58:01.000,193,11066096,113165,0,1752317880,13874.61631849,-33.87607490999653,53029.01053728001 2025-07-12,10:58:02.000,193,11066047,113365,0,1752317881,13874.57590063,-33.854927519998455,53028.92669184 2025-07-12,10:58:03.000,193,11066102,113325,0,1752317882,13874.54895538999,-33.897222300001886,53028.88476912 2025-07-12,10:58:04.000,193,11066070,113445,0,1752317883,13874.50853752999,-33.93951707999804,53028.81489792 2025-07-12,10:58:05.000,193,11066042,113325,0,1752317884,13874.461383359994,-33.96771359999548,53028.7380396 2025-07-12,10:58:06.000,193,11066117,113245,0,1752317885,13874.414229189999,-33.97476273000211,53028.71707824 2025-07-12,10:58:07.000,193,11066047,113165,0,1752317886,13874.434438119999,-33.99591012000019,53028.69611688 2025-07-12,10:58:08.000,193,11066073,113445,0,1752317887,13874.44791073999,-34.045254029995704,53028.68912976 2025-07-12,10:58:09.000,193,11066073,113445,0,1752317888,13874.380547639994,-34.05230316000234,53028.67515552001 2025-07-12,10:58:10.000,193,11066136,113365,0,1752317889,13874.360338709994,-34.045254029995704,53028.64021992 2025-07-12,10:58:11.000,193,11066086,113485,0,1752317890,13874.353602399999,-34.05230316000234,53028.612271440004 2025-07-12,10:58:12.000,193,11066089,113405,0,1752317891,13874.319920849994,-34.0593522900017,53028.55637448001 2025-07-12,10:58:13.000,193,11066093,113085,0,1752317892,13874.326657159989,-34.06640142000106,53028.528426 2025-07-12,10:58:14.000,193,11066088,113405,0,1752317893,13874.333393469999,-34.06640142000106,53028.54938736 2025-07-12,10:58:15.000,193,11066078,113125,0,1752317894,13874.286239299989,-34.080499679999775,53028.52143888 2025-07-12,10:58:16.000,193,11066064,113205,0,1752317895,13874.306448229989,-34.073450550000416,53028.54240024 2025-07-12,10:58:17.000,193,11066045,113365,0,1752317896,13874.252557749998,-34.080499679999775,53028.47951616 2025-07-12,10:58:18.000,193,11066120,113325,0,1752317897,13874.266030369989,-34.0593522900017,53028.50746464001 2025-07-12,10:58:19.000,193,11066054,113565,0,1752317898,13874.252557749998,-34.00295924999955,53028.444580560004 2025-07-12,10:58:20.000,193,11066071,113245,0,1752317899,13874.245821439989,-34.031155769996985,53028.43759344001 2025-07-12,10:58:21.000,193,11066052,113245,0,1752317900,13874.272766679998,-34.01705750999827,53028.444580560004 2025-07-12,10:58:22.000,193,11066093,113445,0,1752317901,13874.266030369989,-33.96771359999548,53028.40964496 2025-07-12,10:58:23.000,193,11066128,113125,0,1752317902,13874.333393469999,-33.96066446999612,53028.40964496 2025-07-12,10:58:24.000,193,11066103,113285,0,1752317903,13874.319920849994,-33.92541881999932,53028.40964496 2025-07-12,10:58:25.000,193,11066123,113605,0,1752317904,13874.353602399999,-33.93951707999804,53028.43759344001 2025-07-12,10:58:26.000,193,11066097,113245,0,1752317905,13874.319920849994,-33.87607490999653,53028.45156768 2025-07-12,10:58:27.000,193,11066129,112965,0,1752317906,13874.319920849994,-33.861976649997814,53028.43060632 2025-07-12,10:58:28.000,193,11066112,113285,0,1752317907,13874.360338709994,-33.847878389999096,53028.43759344001 2025-07-12,10:58:29.000,193,11066121,113125,0,1752317908,13874.333393469999,-33.82673100000102,53028.43759344001 2025-07-12,10:58:30.000,193,11066140,113285,0,1752317909,13874.306448229989,-33.847878389999096,53028.43060632 2025-07-12,10:58:31.000,193,11066169,113485,0,1752317910,13874.313184539998,-33.854927519998455,53028.4236192 2025-07-12,10:58:32.000,193,11066134,113325,0,1752317911,13874.333393469999,-33.77738708999823,53028.444580560004 2025-07-12,10:58:33.000,193,11066162,113365,0,1752317912,13874.387283949989,-33.74919057000079,53028.4236192 2025-07-12,10:58:34.000,193,11066145,113445,0,1752317913,13874.353602399999,-33.74919057000079,53028.41663208001 2025-07-12,10:58:35.000,193,11066144,113165,0,1752317914,13874.333393469999,-33.74919057000079,53028.40964496 2025-07-12,10:58:36.000,193,11066156,113605,0,1752317915,13874.346866089989,-33.72804317999544,53028.43060632 2025-07-12,10:58:37.000,193,11066147,113525,0,1752317916,13874.353602399999,-33.678699269999925,53028.36772224001 2025-07-12,10:58:38.000,193,11066125,113485,0,1752317917,13874.340129779994,-33.72099404999608,53028.346760880006 2025-07-12,10:58:39.000,193,11066206,113405,0,1752317918,13874.353602399999,-33.69279752999864,53028.2838768 2025-07-12,10:58:40.000,193,11066190,113485,0,1752317919,13874.360338709994,-33.69279752999864,53028.33278664 2025-07-12,10:58:41.000,193,11066170,113445,0,1752317920,13874.367075019989,-33.636404489996494,53028.33278664 2025-07-12,10:58:42.000,193,11066185,113485,0,1752317921,13874.40749287999,-33.678699269999925,53028.276889680004 2025-07-12,10:58:43.000,193,11066189,113165,0,1752317922,13874.380547639994,-33.664601010001206,53028.26291544 2025-07-12,10:58:44.000,193,11066226,113765,0,1752317923,13874.286239299989,-33.699846659998,53028.158108640004 2025-07-12,10:58:45.000,193,11066165,113245,0,1752317924,13874.299711919994,-33.72804317999544,53028.11618592 2025-07-12,10:58:46.000,193,11066212,113165,0,1752317925,13874.266030369989,-33.77033795999887,53028.0742632 2025-07-12,10:58:47.000,193,11066190,113325,0,1752317926,13874.225612509988,-33.78443621999759,53028.05330184001 2025-07-12,10:58:48.000,193,11066182,113085,0,1752317927,13874.239085129993,-33.81968187000166,53027.98343064001 2025-07-12,10:58:49.000,193,11066250,113405,0,1752317928,13874.245821439989,-33.847878389999096,53027.941507920004 2025-07-12,10:58:50.000,193,11066136,113285,0,1752317929,13874.185194649988,-33.847878389999096,53027.92753368 2025-07-12,10:58:51.000,193,11066153,113445,0,1752317930,13874.144776789988,-33.92541881999932,53027.86464960001 2025-07-12,10:58:52.000,193,11066214,113565,0,1752317931,13874.104358930002,-33.98886099000083,53027.7598428 2025-07-12,10:58:53.000,193,11066215,113405,0,1752317932,13874.070677379998,-33.98886099000083,53027.7598428 2025-07-12,10:58:54.000,193,11066190,113325,0,1752317933,13873.929214869997,-34.0593522900017,53027.66901024001 2025-07-12,10:58:55.000,193,11066134,113525,0,1752317934,13873.922478560002,-34.17213836999872,53027.64106176 2025-07-12,10:58:56.000,193,11066187,113285,0,1752317935,13873.814697599992,-34.207384019995516,53027.557216320005 2025-07-12,10:58:57.000,193,11066211,113205,0,1752317936,13873.760807120001,-34.263777059997665,53027.52228072 2025-07-12,10:58:58.000,193,11066218,113325,0,1752317937,13873.686707709996,-34.299022710001736,53027.42446104 2025-07-12,10:58:59.000,193,11066158,113405,0,1752317938,13873.57219043999,-34.37656314000196,53027.36856408 2025-07-12,10:59:00.000,193,11066193,113125,0,1752317939,13873.49809103,-34.42590704999748,53027.28471864001 2025-07-12,10:59:01.000,193,11066130,113085,0,1752317940,13873.41051899999,-34.545742260001134,53027.21484744001 2025-07-12,10:59:02.000,193,11066196,113325,0,1752317941,13873.30947434999,-34.55279139000049,53027.11702776001 2025-07-12,10:59:03.000,193,11066187,113405,0,1752317942,13873.215166009999,-34.609184429995366,53027.04016944 2025-07-12,10:59:04.000,193,11066185,113365,0,1752317943,13873.147802909989,-34.6514792099988,53026.90042704 2025-07-12,10:59:05.000,193,11066183,113405,0,1752317944,13873.040021949993,-34.74311789999774,53026.82356872 2025-07-12,10:59:06.000,193,11066210,113365,0,1752317945,13873.019813019993,-34.79246181000053,53026.76068464001 2025-07-12,10:59:07.000,193,11066179,113085,0,1752317946,13872.986131469988,-34.79951093999989,53026.66286496001 2025-07-12,10:59:08.000,193,11066211,113365,0,1752317947,13872.979395159993,-34.83475658999669,53026.63491648 2025-07-12,10:59:09.000,193,11066219,113325,0,1752317948,13872.885086820002,-34.87000224000076,53026.481199840004 2025-07-12,10:59:10.000,193,11066118,113605,0,1752317949,13872.804251100002,-34.93344441000227,53026.36940592 2025-07-12,10:59:11.000,193,11066183,113405,0,1752317950,13872.770569549997,-34.92639527999563,53026.27857336001 2025-07-12,10:59:12.000,193,11066172,113365,0,1752317951,13872.703206450002,-34.940493540001626,53026.24363776 2025-07-12,10:59:13.000,193,11066121,113285,0,1752317952,13872.656052279992,-34.98983744999714,53026.145818080004 2025-07-12,10:59:14.000,193,11066192,113405,0,1752317953,13872.588689179996,-35.06032874999801,53026.07594688 2025-07-12,10:59:15.000,193,11066190,113445,0,1752317954,13872.534798699991,-35.10262353000144,53025.99210144001 2025-07-12,10:59:16.000,193,11066170,113485,0,1752317955,13872.467435599996,-35.1096726600008,53025.86633328 2025-07-12,10:59:17.000,193,11066206,113325,0,1752317956,13872.386599879996,-35.13786917999823,53025.831397680005 2025-07-12,10:59:18.000,193,11066178,113445,0,1752317957,13872.33270939999,-35.130820049998874,53025.71960376 2025-07-12,10:59:19.000,193,11066222,113405,0,1752317958,13872.27208260999,-35.116721790000156,53025.712616640005 2025-07-12,10:59:20.000,193,11066192,113245,0,1752317959,13872.224928439995,-35.130820049998874,53025.57287424 2025-07-12,10:59:21.000,193,11066149,113445,0,1752317960,13872.17777427,-35.10262353000144,53025.51697728001 2025-07-12,10:59:22.000,193,11066250,113645,0,1752317961,13872.09693855,-35.14491830999759,53025.44011896001 2025-07-12,10:59:23.000,193,11066249,113365,0,1752317962,13872.09020223999,-35.13786917999823,53025.384222 2025-07-12,10:59:24.000,193,11066195,113285,0,1752317963,13872.07672962,-35.1096726600008,53025.33531216 2025-07-12,10:59:25.000,193,11066145,113125,0,1752317964,13872.016102829999,-35.16606569999567,53025.27242808001 2025-07-12,10:59:26.000,193,11066154,113285,0,1752317965,13871.942003419994,-35.20131134999974,53025.18858264 2025-07-12,10:59:27.000,193,11066170,113165,0,1752317966,13871.874640319998,-35.23655699999654,53025.0698016 2025-07-12,10:59:28.000,193,11066227,113325,0,1752317967,13871.800540909993,-35.250655259995256,53025.00691752 2025-07-12,10:59:29.000,193,11066216,113405,0,1752317968,13871.712968879998,-35.307048299997405,53024.944033440006 2025-07-12,10:59:30.000,193,11066156,113445,0,1752317969,13871.611924229997,-35.314097429996764,53024.90211072 2025-07-12,10:59:31.000,193,11066157,113325,0,1752317970,13871.531088509997,-35.32114655999612,53024.72743272001 2025-07-12,10:59:32.000,193,11066208,113245,0,1752317971,13871.470461719997,-35.37753959999827,53024.76236832 2025-07-12,10:59:33.000,193,11066225,113165,0,1752317972,13871.403098620001,-35.39163785999699,53024.66454864 2025-07-12,10:59:34.000,193,11066223,113485,0,1752317973,13871.355944449992,-35.44803089999914,53024.587690320004 2025-07-12,10:59:35.000,193,11066183,113125,0,1752317974,13871.26163611,-35.490325679995294,53024.45493504 2025-07-12,10:59:36.000,193,11066183,113325,0,1752317975,13871.22121825,-35.50442394000129,53024.4060252 2025-07-12,10:59:37.000,193,11066224,113365,0,1752317976,13871.14038253,-35.5537678499968,53024.217372959996 2025-07-12,10:59:38.000,193,11066160,113205,0,1752317977,13871.03933788,-35.63130827999703,53024.084617680004 2025-07-12,10:59:39.000,193,11066182,113445,0,1752317978,13870.99218370999,-35.68770131999918,53024.07763056001 2025-07-12,10:59:40.000,193,11066174,113565,0,1752317979,13870.95850216,-35.708848709997255,53024.00775936001 2025-07-12,10:59:41.000,193,11066239,113085,0,1752317980,13870.89787537,-35.758192620000045,53023.92391392 2025-07-12,10:59:42.000,193,11066199,113445,0,1752317981,13870.823775959994,-35.78638913999748,53023.81212000001 2025-07-12,10:59:43.000,193,11066206,113445,0,1752317982,13870.803567029994,-35.82163479000155,53023.72128744001 2025-07-12,10:59:44.000,193,11066213,113485,0,1752317983,13870.763149169994,-35.84983130999899,53023.66539048 2025-07-12,10:59:45.000,193,11066239,113565,0,1752317984,13870.722731309994,-35.86392956999771,53023.57455792001 2025-07-12,10:59:46.000,193,11066151,113285,0,1752317985,13870.655368209998,-35.90622435000114,53023.42782840001 2025-07-12,10:59:47.000,193,11066224,113085,0,1752317986,13870.594741419998,-35.90622435000114,53023.34398296 2025-07-12,10:59:48.000,193,11066163,113325,0,1752317987,13870.581268799993,-35.89917522000178,53023.27411176 2025-07-12,10:59:49.000,193,11066259,113285,0,1752317988,13870.520642009993,-35.885076959995786,53023.1832792 2025-07-12,10:59:50.000,193,11066214,113325,0,1752317989,13870.480224149993,-35.92032260999986,53023.14135648001 2025-07-12,10:59:51.000,193,11066189,113085,0,1752317990,13870.446542600002,-35.89917522000178,53023.02257544001 2025-07-12,10:59:52.000,193,11066243,113525,0,1752317991,13870.486960460003,-35.934420869998576,53022.94571712 2025-07-12,10:59:53.000,193,11066258,113245,0,1752317992,13870.446542600002,-35.95556825999665,53022.88283304001 2025-07-12,10:59:54.000,193,11066227,113405,0,1752317993,13870.385915810002,-35.941469999997935,53022.84091032 2025-07-12,10:59:55.000,193,11066229,113445,0,1752317994,13870.365706880002,-35.95556825999665,53022.7291164 2025-07-12,10:59:56.000,193,11066168,113485,0,1752317995,13870.298343779992,-35.96966651999537,53022.6592452 2025-07-12,10:59:57.000,193,11066253,113405,0,1752317996,13870.284871160002,-36.01901042999816,53022.596361120006 2025-07-12,10:59:58.000,193,11066218,113405,0,1752317997,13870.237716989992,-36.00491216999944,53022.53347704 2025-07-12,10:59:59.000,193,11066197,113245,0,1752317998,13870.183826510001,-36.01901042999816,53022.44264448 2025-07-12,11:00:00.000,193,11066214,113445,0,1752317999,13870.177090199992,-36.06130521000159,53022.3448248 2025-07-12,11:00:01.000,193,11066221,113365,0,1752318000,13870.082781860001,-36.08245259999967,53022.25399224001 2025-07-12,11:00:02.000,193,11066230,113125,0,1752318001,13870.028891379996,-36.117698249996465,53022.1701468 2025-07-12,11:00:03.000,193,11066249,113245,0,1752318002,13869.968264589996,-36.117698249996465,53022.05835288 2025-07-12,11:00:04.000,193,11066206,113565,0,1752318003,13869.927846729996,-36.10359998999775,53021.974507440005 2025-07-12,11:00:05.000,193,11066175,113645,0,1752318004,13869.86048363,-36.124747379995824,53021.8207908 2025-07-12,11:00:06.000,193,11066234,113245,0,1752318005,13869.79985684,-36.159993029999896,53021.70899688001 2025-07-12,11:00:07.000,193,11066174,113765,0,1752318006,13869.73249373999,-36.174091289998614,53021.66008704001 2025-07-12,11:00:08.000,193,11066223,113325,0,1752318007,13869.61797647,-36.27982823999628,53021.48540904 2025-07-12,11:00:09.000,193,11066249,113525,0,1752318008,13869.564085989994,-36.286877369995636,53021.40855072 2025-07-12,11:00:10.000,193,11066160,113445,0,1752318009,13869.483250269994,-36.31507389000035,53021.27579544001 2025-07-12,11:00:11.000,193,11066199,113645,0,1752318010,13869.442832409994,-36.392614320000575,53021.19893712001 2025-07-12,11:00:12.000,193,11066165,113445,0,1752318011,13869.328315139988,-36.406712579999294,53021.10810456001 2025-07-12,11:00:13.000,193,11066160,113325,0,1752318012,13869.234006799998,-36.41376170999865,53020.92643944 2025-07-12,11:00:14.000,193,11066237,113325,0,1752318013,13869.207061560002,-36.41376170999865,53020.85656824 2025-07-12,11:00:15.000,193,11066196,113285,0,1752318014,13869.153171079997,-36.399663449999935,53020.77272280001 2025-07-12,11:00:16.000,193,11066142,113325,0,1752318015,13869.025181190002,-36.44900735999545,53020.66092888 2025-07-12,11:00:17.000,193,11066183,113525,0,1752318016,13868.951081779996,-36.41376170999865,53020.55612208001 2025-07-12,11:00:18.000,193,11066192,113285,0,1752318017,13868.863509750001,-36.44195822999609,53020.50022512 2025-07-12,11:00:19.000,193,11066125,113525,0,1752318018,13868.7624651,-36.4701547500008,53020.37445696 2025-07-12,11:00:20.000,193,11066067,113285,0,1752318019,13868.69510199999,-36.49835126999824,53020.26965016001 2025-07-12,11:00:21.000,193,11066138,113365,0,1752318020,13868.58058473,-36.49835126999824,53020.16484336 2025-07-12,11:00:22.000,193,11066159,113445,0,1752318021,13868.55363948999,-36.5054003999976,53020.09497216 2025-07-12,11:00:23.000,193,11066203,113405,0,1752318022,13868.47280376999,-36.44900735999545,53020.00413960001 2025-07-12,11:00:24.000,193,11066121,113445,0,1752318023,13868.41891329,-36.406712579999294,53019.95522976001 2025-07-12,11:00:25.000,193,11066119,113405,0,1752318024,13868.358286499999,-36.36441779999586,53019.94125552 2025-07-12,11:00:26.000,193,11066191,113445,0,1752318025,13868.33134125999,-36.32212301999971,53019.7595904 2025-07-12,11:00:27.000,193,11066190,113365,0,1752318026,13868.290923399989,-36.286877369995636,53019.73862904001 2025-07-12,11:00:28.000,193,11066203,113605,0,1752318027,13868.216823989998,-36.286877369995636,53019.66177072 2025-07-12,11:00:29.000,193,11066177,113405,0,1752318028,13868.169669819988,-36.24458258999948,53019.626835120005 2025-07-12,11:00:30.000,193,11066171,113445,0,1752318029,13868.075361479998,-36.23048433000076,53019.54298968 2025-07-12,11:00:31.000,193,11066130,113365,0,1752318030,13868.014734689998,-36.174091289998614,53019.46613136 2025-07-12,11:00:32.000,193,11066158,113165,0,1752318031,13867.947371590002,-36.19523867999669,53019.36831168 2025-07-12,11:00:33.000,193,11066164,113285,0,1752318032,13867.886744800002,-36.159993029999896,53019.28446624001 2025-07-12,11:00:34.000,193,11066160,113365,0,1752318033,13867.846326940002,-36.110649119997106,53019.26350488001 2025-07-12,11:00:35.000,193,11066143,113285,0,1752318034,13867.812645389997,-36.06835434000095,53019.123762480005 2025-07-12,11:00:36.000,193,11066147,113365,0,1752318035,13867.752018599997,-36.05425608000223,53019.074852640006 2025-07-12,11:00:37.000,193,11066174,113525,0,1752318036,13867.718337049992,-36.06130521000159,53019.01196856 2025-07-12,11:00:38.000,193,11066149,113365,0,1752318037,13867.718337049992,-35.997863040000084,53018.97004584 2025-07-12,11:00:39.000,193,11066100,113285,0,1752318038,13867.684655500001,-35.948519129997294,53018.94908448001 2025-07-12,11:00:40.000,193,11066173,113325,0,1752318039,13867.610556089996,-35.9132734800005,53018.84427768 2025-07-12,11:00:41.000,193,11066115,113445,0,1752318040,13867.597083469991,-35.89917522000178,53018.80235496 2025-07-12,11:00:42.000,193,11066171,113685,0,1752318041,13867.549929299996,-35.80753652999556,53018.69754816 2025-07-12,11:00:43.000,193,11066130,113485,0,1752318042,13867.549929299996,-35.772290879998764,53018.58575424 2025-07-12,11:00:44.000,193,11066135,113365,0,1752318043,13867.509511439996,-35.701799579997896,53018.54383152001 2025-07-12,11:00:45.000,193,11066157,113445,0,1752318044,13867.448884649995,-35.715897839996614,53018.48094744 2025-07-12,11:00:46.000,193,11066155,113525,0,1752318045,13867.42193941,-35.63130827999703,53018.4320376 2025-07-12,11:00:47.000,193,11066148,113405,0,1752318046,13867.43541202999,-35.56786610999552,53018.355179280006 2025-07-12,11:00:48.000,193,11066122,113445,0,1752318047,13867.408466789995,-35.525571329999366,53018.27832096001 2025-07-12,11:00:49.000,193,11066143,112765,0,1752318048,13867.327631069995,-35.49737481000193,53018.27133384 2025-07-12,11:00:50.000,193,11066101,113605,0,1752318049,13867.29394951999,-35.4198343800017,53018.12460432 2025-07-12,11:00:51.000,193,11066130,113245,0,1752318050,13867.31415844999,-35.32819568999548,53018.11063008001 2025-07-12,11:00:52.000,193,11066101,113405,0,1752318051,13867.27374058999,-35.25770439000189,53018.05473312 2025-07-12,11:00:53.000,193,11066158,113245,0,1752318052,13867.17269593999,-35.22950786999718,53017.96390056 2025-07-12,11:00:54.000,193,11066099,113085,0,1752318053,13867.105332839994,-35.180163960001664,53017.9778748 2025-07-12,11:00:55.000,193,11066164,113245,0,1752318054,13867.024497119994,-35.13786917999823,53017.85909376 2025-07-12,11:00:56.000,193,11066152,113365,0,1752318055,13866.990815569989,-35.03918135999993,53017.77524832001 2025-07-12,11:00:57.000,193,11066078,113405,0,1752318056,13866.970606639989,-34.940493540001626,53017.712364240004 2025-07-12,11:00:58.000,193,11066064,113405,0,1752318057,13866.977342949998,-34.93344441000227,53017.6285188 2025-07-12,11:00:59.000,193,11066116,113525,0,1752318058,13866.930188779988,-34.82770745999733,53017.53069912 2025-07-12,11:01:00.000,193,11066121,113365,0,1752318059,13866.909979849988,-34.78541268000117,53017.4538408 2025-07-12,11:01:01.000,193,11066125,113405,0,1752318060,13866.957134019998,-34.69377399000223,53017.349034000006 2025-07-12,11:01:02.000,193,11066065,113365,0,1752318061,13866.957134019998,-34.57393877999857,53017.29313704 2025-07-12,11:01:03.000,193,11066098,113405,0,1752318062,13867.044706049994,-34.51754573999642,53017.17435600001 2025-07-12,11:01:04.000,193,11066133,113405,0,1752318063,13867.085123909994,-34.440005309996195,53017.16736888 2025-07-12,11:01:05.000,193,11066064,113405,0,1752318064,13867.091860219989,-34.34836661999725,53017.12544616 2025-07-12,11:01:06.000,193,11066091,113365,0,1752318065,13867.11206914999,-34.263777059997665,53017.041600720004 2025-07-12,11:01:07.000,193,11066051,113165,0,1752318066,13867.15248700999,-34.20033488999616,53016.999678 2025-07-12,11:01:08.000,193,11066046,113365,0,1752318067,13867.159223319999,-34.12279445999593,53016.943781040005 2025-07-12,11:01:09.000,193,11066127,113165,0,1752318068,13867.179432249999,-34.031155769996985,53016.88788408001 2025-07-12,11:01:10.000,193,11066063,113165,0,1752318069,13867.206377489994,-33.99591012000019,53016.76211592 2025-07-12,11:01:11.000,193,11066082,113485,0,1752318070,13867.21985011,-33.911320560000604,53016.79705152001 2025-07-12,11:01:12.000,193,11066059,113325,0,1752318071,13867.186168559994,-33.83378013000038,53016.72019320001 2025-07-12,11:01:13.000,193,11066028,113365,0,1752318072,13867.21985011,-33.78443621999759,53016.69923184001 2025-07-12,11:01:14.000,193,11066101,113165,0,1752318073,13867.165959629994,-33.74214144000143,53016.657309120004 2025-07-12,11:01:15.000,193,11066070,113565,0,1752318074,13867.165959629994,-33.678699269999925,53016.62936064001 2025-07-12,11:01:16.000,193,11066051,113525,0,1752318075,13867.21311379999,-33.58001145000162,53016.559489440006 2025-07-12,11:01:17.000,193,11066080,113085,0,1752318076,13867.15248700999,-33.54476579999755,53016.510579600006 2025-07-12,11:01:18.000,193,11066037,112885,0,1752318077,13867.13227807999,-33.51656928000011,53016.41275992001 2025-07-12,11:01:19.000,193,11066074,113405,0,1752318078,13867.105332839994,-33.4883727599954,53016.41275992001 2025-07-12,11:01:20.000,193,11066026,113405,0,1752318079,13867.139014389999,-33.446077979999245,53016.321927360004 2025-07-12,11:01:21.000,193,11066016,113165,0,1752318080,13867.078387599999,-33.41083232999517,53016.300966 2025-07-12,11:01:22.000,193,11066073,113165,0,1752318081,13867.085123909994,-33.403783199995814,53016.25205616 2025-07-12,11:01:23.000,193,11066076,113165,0,1752318082,13867.078387599999,-33.36148841999966,53016.16821072001 2025-07-12,11:01:24.000,193,11066073,113325,0,1752318083,13867.051442359989,-33.37558667999838,53016.16821072001 2025-07-12,11:01:25.000,193,11066038,113285,0,1752318084,13866.977342949998,-33.34034103000158,53016.035455440004 2025-07-12,11:01:26.000,193,11066020,113525,0,1752318085,13866.957134019998,-33.36148841999966,53016.0214812 2025-07-12,11:01:27.000,193,11066033,113325,0,1752318086,13866.957134019998,-33.33329190000222,53016.035455440004 2025-07-12,11:01:28.000,193,11066042,113365,0,1752318087,13866.896507229998,-33.276898860000074,53015.89571304 2025-07-12,11:01:29.000,193,11066003,113485,0,1752318088,13866.876298299998,-33.24870233999536,53015.86077744001 2025-07-12,11:01:30.000,193,11066039,113245,0,1752318089,13866.862825679993,-33.255751470002,53015.79789336 2025-07-12,11:01:31.000,193,11065959,113485,0,1752318090,13866.835880439998,-33.213456689998566,53015.7070608 2025-07-12,11:01:32.000,193,11066040,113205,0,1752318091,13866.795462579998,-33.15706364999642,53015.68609944 2025-07-12,11:01:33.000,193,11066054,113445,0,1752318092,13866.781989959993,-33.11476887000026,53015.60924112 2025-07-12,11:01:34.000,193,11066008,113325,0,1752318093,13866.829144130003,-32.994933659996605,53015.58129264 2025-07-12,11:01:35.000,193,11065960,113205,0,1752318094,13866.795462579998,-32.91739322999638,53015.52539568001 2025-07-12,11:01:36.000,193,11066031,113485,0,1752318095,13866.781989959993,-32.8962458399983,53015.532382800004 2025-07-12,11:01:37.000,193,11066050,113405,0,1752318096,13866.808935200002,-32.83280366999679,53015.49744720001 2025-07-12,11:01:38.000,193,11066006,113445,0,1752318097,13866.781989959993,-32.79050889000064,53015.42757600001 2025-07-12,11:01:39.000,193,11066019,113725,0,1752318098,13866.721363169992,-32.769361499995284,53015.37866616001 2025-07-12,11:01:40.000,193,11066018,113165,0,1752318099,13866.674208999997,-32.73411584999849,53015.30879496001 2025-07-12,11:01:41.000,193,11066018,113445,0,1752318100,13866.606845900002,-32.691821070002334,53015.29482072 2025-07-12,11:01:42.000,193,11066032,113245,0,1752318101,13866.613582209997,-32.67067367999698,53015.217962400005 2025-07-12,11:01:43.000,193,11065990,113285,0,1752318102,13866.512537559996,-32.6847719399957,53015.148091200004 2025-07-12,11:01:44.000,193,11065985,113605,0,1752318103,13866.38454767,-32.691821070002334,53015.02232304001 2025-07-12,11:01:45.000,193,11066025,113405,0,1752318104,13866.34412981,-32.6847719399957,53014.99437456001 2025-07-12,11:01:46.000,193,11065956,113445,0,1752318105,13866.29697563999,-32.65657541999826,53014.94546472 2025-07-12,11:01:47.000,193,11066013,113365,0,1752318106,13866.249821469995,-32.70591933000105,53014.95245184001 2025-07-12,11:01:48.000,193,11066003,113365,0,1752318107,13866.189194679995,-32.73411584999849,53014.8686064 2025-07-12,11:01:49.000,193,11066001,113245,0,1752318108,13866.12183158,-32.79050889000064,53014.80572232001 2025-07-12,11:01:50.000,193,11066062,113445,0,1752318109,13866.148776819995,-32.79755802,53014.81969656 2025-07-12,11:01:51.000,193,11065967,113285,0,1752318110,13866.11509526999,-32.83280366999679,53014.74283824 2025-07-12,11:01:52.000,193,11066048,113245,0,1752318111,13866.14204051,-32.861000190001505,53014.728864 2025-07-12,11:01:53.000,193,11066052,113125,0,1752318112,13866.047732169995,-32.88214757999958,53014.61707008001 2025-07-12,11:01:54.000,193,11066042,113405,0,1752318113,13866.027523239994,-32.92444235999574,53014.58213448 2025-07-12,11:01:55.000,193,11066013,113405,0,1752318114,13866.10162265,-32.8962458399983,53014.53322464 2025-07-12,11:01:56.000,193,11066077,113085,0,1752318115,13866.02078693,-32.91739322999638,53014.54021176001 2025-07-12,11:01:57.000,193,11066058,113325,0,1752318116,13866.067941099995,-32.95968800999981,53014.47034056001 2025-07-12,11:01:58.000,193,11066052,113445,0,1752318117,13866.067941099995,-32.994933659996605,53014.44937920001 2025-07-12,11:01:59.000,193,11066071,113005,0,1752318118,13866.07467740999,-32.987884529997245,53014.3445724 2025-07-12,11:02:00.000,193,11066038,113565,0,1752318119,13866.08141372,-32.994933659996605,53014.379508000005 2025-07-12,11:02:01.000,193,11066088,113765,0,1752318120,13866.108358959995,-32.994933659996605,53014.38649512 2025-07-12,11:02:02.000,193,11066059,113245,0,1752318121,13866.14204051,-33.01608105000196,53014.309636800004 2025-07-12,11:02:03.000,193,11066047,113405,0,1752318122,13866.13530419999,-33.00903191999532,53014.274701199996 2025-07-12,11:02:04.000,193,11066076,113285,0,1752318123,13866.189194679995,-33.001982789995964,53014.260726960005 2025-07-12,11:02:05.000,193,11065993,113285,0,1752318124,13866.2026673,-32.94558975000109,53014.21880424 2025-07-12,11:02:06.000,193,11066072,113565,0,1752318125,13866.209403609995,-32.91034409999702,53014.1698944 2025-07-12,11:02:07.000,193,11065990,113365,0,1752318126,13866.25655777999,-32.931491489995096,53014.162907280006 2025-07-12,11:02:08.000,193,11066028,113405,0,1752318127,13866.270030399995,-32.92444235999574,53014.12098456 2025-07-12,11:02:09.000,193,11066030,113245,0,1752318128,13866.26329409,-32.90329496999766,53014.06508760001 2025-07-12,11:02:10.000,193,11065993,113445,0,1752318129,13866.30371195,-32.853951060002146,53014.05111336 2025-07-12,11:02:11.000,193,11066058,113085,0,1752318130,13866.27676670999,-32.83280366999679,53014.030152 2025-07-12,11:02:12.000,193,11066087,113245,0,1752318131,13866.28350302,-32.811656279998715,53013.939319439996 2025-07-12,11:02:13.000,193,11066026,113365,0,1752318132,13866.23634884999,-32.78345976000128,53013.90438384 2025-07-12,11:02:14.000,193,11066087,112965,0,1752318133,13866.168985749995,-32.77641063000192,53013.90438384 2025-07-12,11:02:15.000,193,11066077,113325,0,1752318134,13866.19593098999,-32.762312369995925,53013.84848688001 2025-07-12,11:02:16.000,193,11066044,113685,0,1752318135,13866.15551312999,-32.6847719399957,53013.855474 2025-07-12,11:02:17.000,193,11066077,113445,0,1752318136,13866.16224944,-32.67772280999634,53013.73669296 2025-07-12,11:02:18.000,193,11066021,113165,0,1752318137,13866.15551312999,-32.635428030000185,53013.72970584001 2025-07-12,11:02:19.000,193,11066054,113245,0,1752318138,13866.16224944,-32.61428064000211,53013.75066720001 2025-07-12,11:02:20.000,193,11066077,113285,0,1752318139,13866.09488633999,-32.586084119997395,53013.70175736001 2025-07-12,11:02:21.000,193,11066030,113405,0,1752318140,13866.128567889995,-32.57198585999868,53013.68079600001 2025-07-12,11:02:22.000,193,11066052,113165,0,1752318141,13866.10162265,-32.48739629999909,53013.66682176 2025-07-12,11:02:23.000,193,11066021,112925,0,1752318142,13866.07467740999,-32.43100325999694,53013.59695056 2025-07-12,11:02:24.000,193,11066081,113245,0,1752318143,13866.08141372,-32.42395412999758,53013.541053600005 2025-07-12,11:02:25.000,193,11066061,113405,0,1752318144,13866.12183158,-32.3041189200012,53013.48515664001 2025-07-12,11:02:26.000,193,11066065,113285,0,1752318145,13866.08141372,-32.27592239999649,53013.45720816 2025-07-12,11:02:27.000,193,11066033,113445,0,1752318146,13866.14204051,-32.20543109999562,53013.46419528001 2025-07-12,11:02:28.000,193,11066087,113245,0,1752318147,13866.128567889995,-32.19838196999626,53013.45720816 2025-07-12,11:02:29.000,193,11066043,113405,0,1752318148,13866.15551312999,-32.13493980000203,53013.39432408001 2025-07-12,11:02:30.000,193,11066067,113405,0,1752318149,13866.17572205999,-32.06444850000116,53013.38733696 2025-07-12,11:02:31.000,193,11066057,113085,0,1752318150,13866.209403609995,-32.06444850000116,53013.38034984 2025-07-12,11:02:32.000,193,11066033,112885,0,1752318151,13866.270030399995,-31.972809810002218,53013.36637560001 2025-07-12,11:02:33.000,193,11066027,113445,0,1752318152,13866.29697563999,-31.937564159998146,53013.38034984 2025-07-12,11:02:34.000,193,11066091,113165,0,1752318153,13866.350866119996,-31.874121989996638,53013.35240136 2025-07-12,11:02:35.000,193,11066093,113245,0,1752318154,13866.350866119996,-31.831827210000483,53013.33842712 2025-07-12,11:02:36.000,193,11066119,113405,0,1752318155,13866.418229219991,-31.754286780000257,53013.31047864 2025-07-12,11:02:37.000,193,11066054,113365,0,1752318156,13866.4047566,-31.747237650000898,53013.28253016 2025-07-12,11:02:38.000,193,11066091,113365,0,1752318157,13866.499064939992,-31.704942869997467,53013.28951728 2025-07-12,11:02:39.000,193,11066149,113405,0,1752318158,13866.472119699996,-31.67674635000003,53013.268555919996 2025-07-12,11:02:40.000,193,11066118,113445,0,1752318159,13866.472119699996,-31.599205919999804,53013.27554304001 2025-07-12,11:02:41.000,193,11066155,113685,0,1752318160,13866.512537559996,-31.592156790000445,53013.24060744 2025-07-12,11:02:42.000,193,11066123,113285,0,1752318161,13866.519273869992,-31.528714619998937,53013.21265896 2025-07-12,11:02:43.000,193,11066124,113285,0,1752318162,13866.552955419997,-31.50756723000086,53013.21265896 2025-07-12,11:02:44.000,193,11066150,113285,0,1752318163,13866.593373279997,-31.472321579996787,53013.18471048 2025-07-12,11:02:45.000,193,11066126,113125,0,1752318164,13866.620318519992,-31.430026800000633,53013.18471048 2025-07-12,11:02:46.000,193,11066121,113285,0,1752318165,13866.654000069997,-31.40183027999592,53013.135800640004 2025-07-12,11:02:47.000,193,11066100,113485,0,1752318166,13866.654000069997,-31.359535499999765,53013.135800640004 2025-07-12,11:02:48.000,193,11066107,113245,0,1752318167,13866.654000069997,-31.317240719996335,53013.10785216001 2025-07-12,11:02:49.000,193,11066109,113325,0,1752318168,13866.660736379992,-31.26789681000082,53013.09387792 2025-07-12,11:02:50.000,193,11066087,113405,0,1752318169,13866.620318519992,-31.296093329998257,53013.06592944 2025-07-12,11:02:51.000,193,11066149,113525,0,1752318170,13866.600109589992,-31.26084768000146,53013.05894232001 2025-07-12,11:02:52.000,193,11066188,113245,0,1752318171,13866.546219110001,-31.289044199998898,53013.0519552 2025-07-12,11:02:53.000,193,11066196,113285,0,1752318172,13866.573164349997,-31.310191589996975,53013.0170196 2025-07-12,11:02:54.000,193,11066091,113405,0,1752318173,13866.539482799992,-31.26789681000082,53013.0519552 2025-07-12,11:02:55.000,193,11066180,113445,0,1752318174,13866.505801250001,-31.253798550002102,53012.99605824 2025-07-12,11:02:56.000,193,11066158,113045,0,1752318175,13866.492328629996,-31.23265115999675,53012.99605824 2025-07-12,11:02:57.000,193,11066092,113445,0,1752318176,13866.458647079991,-31.26789681000082,53012.96112264001 2025-07-12,11:02:58.000,193,11066155,113085,0,1752318177,13866.398020289991,-31.239700289996108,53012.989071120006 2025-07-12,11:02:59.000,193,11066107,113285,0,1752318178,13866.458647079991,-31.26084768000146,53012.9471484 2025-07-12,11:03:00.000,193,11066141,113645,0,1752318179,13866.391283979996,-31.246749419995467,53012.86330296001 2025-07-12,11:03:01.000,193,11066119,113365,0,1752318180,13866.398020289991,-31.23265115999675,53012.8772772 2025-07-12,11:03:02.000,193,11066166,113565,0,1752318181,13866.391283979996,-31.204454639999312,53012.85631584 2025-07-12,11:03:03.000,193,11066177,113365,0,1752318182,13866.418229219991,-31.21855289999803,53012.81439312001 2025-07-12,11:03:04.000,193,11066144,113445,0,1752318183,13866.451910769996,-31.21150376999867,53012.84234160001 2025-07-12,11:03:05.000,193,11066143,113445,0,1752318184,13866.445174460001,-31.190356380000594,53012.807406 2025-07-12,11:03:06.000,193,11066167,113605,0,1752318185,13866.472119699996,-31.197405509999953,53012.7375348 2025-07-12,11:03:07.000,193,11066132,113445,0,1752318186,13866.485592320001,-31.190356380000594,53012.751509040005 2025-07-12,11:03:08.000,193,11066165,113365,0,1752318187,13866.526010180001,-31.176258120001876,53012.73054768 2025-07-12,11:03:09.000,193,11066147,113365,0,1752318188,13866.512537559996,-31.10576682000101,53012.7375348 2025-07-12,11:03:10.000,193,11066218,113365,0,1752318189,13866.539482799992,-31.112815950000368,53012.71657344 2025-07-12,11:03:11.000,193,11066139,113445,0,1752318190,13866.539482799992,-31.10576682000101,53012.751509040005 2025-07-12,11:03:12.000,193,11066194,113205,0,1752318191,13866.606845900002,-31.09166856000229,53012.765483279996 2025-07-12,11:03:13.000,193,11066191,113365,0,1752318192,13866.620318519992,-31.063472039997578,53012.765483279996 2025-07-12,11:03:14.000,193,11066228,113245,0,1752318193,13866.694417929997,-31.014128130002064,53012.751509040005 2025-07-12,11:03:15.000,193,11066192,113285,0,1752318194,13866.701154239992,-30.971833349998633,53012.75849616 2025-07-12,11:03:16.000,193,11066172,113445,0,1752318195,13866.755044719997,-30.957735089999915,53012.75849616 2025-07-12,11:03:17.000,193,11066164,113285,0,1752318196,13866.808935200002,-30.86609640000097,53012.800418880004 2025-07-12,11:03:18.000,193,11066182,113325,0,1752318197,13866.808935200002,-30.82380161999754,53012.77945752 2025-07-12,11:03:19.000,193,11066209,113205,0,1752318198,13866.822407819993,-30.781506840001384,53012.81439312001 2025-07-12,11:03:20.000,193,11066169,113365,0,1752318199,13866.808935200002,-30.788555970000743,53012.79343176001 2025-07-12,11:03:21.000,193,11066253,113285,0,1752318200,13866.822407819993,-30.75331031999667,53012.821380240006 2025-07-12,11:03:22.000,193,11066191,113445,0,1752318201,13866.815671509998,-30.732162929998594,53012.807406 2025-07-12,11:03:23.000,193,11066178,113245,0,1752318202,13866.808935200002,-30.703966410001158,53012.800418880004 2025-07-12,11:03:24.000,193,11066193,113405,0,1752318203,13866.829144130003,-30.725113799999235,53012.821380240006 2025-07-12,11:03:25.000,193,11066171,113445,0,1752318204,13866.808935200002,-30.689868149995164,53012.79343176001 2025-07-12,11:03:26.000,193,11066210,113445,0,1752318205,13866.761781029993,-30.689868149995164,53012.821380240006 2025-07-12,11:03:27.000,193,11066224,113325,0,1752318206,13866.748308410002,-30.682819019995804,53012.83535448 2025-07-12,11:03:28.000,193,11066232,113405,0,1752318207,13866.781989959993,-30.6969172800018,53012.84234160001 2025-07-12,11:03:29.000,193,11066235,113565,0,1752318208,13866.781989959993,-30.64757336999901,53012.8772772 2025-07-12,11:03:30.000,193,11066194,113525,0,1752318209,13866.707890550002,-30.64757336999901,53012.89823856 2025-07-12,11:03:31.000,193,11066266,113325,0,1752318210,13866.694417929997,-30.654622499998368,53012.85631584 2025-07-12,11:03:32.000,193,11066264,113405,0,1752318211,13866.640527449992,-30.64052423999965,53012.89125144001 2025-07-12,11:03:33.000,193,11066255,113125,0,1752318212,13866.728099480002,-30.64052423999965,53012.89823856 2025-07-12,11:03:34.000,193,11066214,113285,0,1752318213,13866.701154239992,-30.64757336999901,53012.92618704 2025-07-12,11:03:35.000,193,11066257,113085,0,1752318214,13866.707890550002,-30.59822945999622,53012.88426432 2025-07-12,11:03:36.000,193,11066265,113325,0,1752318215,13866.647263760002,-30.59118032999686,53012.91221280001 2025-07-12,11:03:37.000,193,11066244,113445,0,1752318216,13866.627054830002,-30.562983809999423,53012.933174159996 2025-07-12,11:03:38.000,193,11066234,113205,0,1752318217,13866.586636970002,-30.534787290001987,53012.9471484 2025-07-12,11:03:39.000,193,11066217,113445,0,1752318218,13866.573164349997,-30.555934680000064,53012.933174159996 2025-07-12,11:03:40.000,193,11066224,113325,0,1752318219,13866.559691729992,-30.548885550000705,53012.989071120006 2025-07-12,11:03:41.000,193,11066271,113085,0,1752318220,13866.586636970002,-30.562983809999423,53012.96112264001 2025-07-12,11:03:42.000,193,11066224,113245,0,1752318221,13866.667472690002,-30.555934680000064,53013.09387792 2025-07-12,11:03:43.000,193,11066282,113485,0,1752318222,13866.613582209997,-30.555934680000064,53013.07291656 2025-07-12,11:03:44.000,193,11066269,113405,0,1752318223,13866.627054830002,-30.570032939998782,53013.086890800005 2025-07-12,11:03:45.000,193,11066252,113245,0,1752318224,13866.606845900002,-30.555934680000064,53013.07990368001 2025-07-12,11:03:46.000,193,11066253,113405,0,1752318225,13866.627054830002,-30.513639899996633,53013.086890800005 2025-07-12,11:03:47.000,193,11066249,113605,0,1752318226,13866.647263760002,-30.492492509998556,53013.1218264 2025-07-12,11:03:48.000,193,11066248,113405,0,1752318227,13866.647263760002,-30.492492509998556,53013.086890800005 2025-07-12,11:03:49.000,193,11066226,113445,0,1752318228,13866.674208999997,-30.492492509998556,53013.1218264 2025-07-12,11:03:50.000,193,11066294,113365,0,1752318229,13866.613582209997,-30.492492509998556,53013.10785216001 2025-07-12,11:03:51.000,193,11066241,113365,0,1752318230,13866.606845900002,-30.485443379999197,53013.17073624 2025-07-12,11:03:52.000,193,11066278,113445,0,1752318231,13866.579900659992,-30.499541639997915,53013.19868472001 2025-07-12,11:03:53.000,193,11066258,113365,0,1752318232,13866.559691729992,-30.450197729995125,53013.12881352001 2025-07-12,11:03:54.000,193,11066274,113205,0,1752318233,13866.532746489996,-30.513639899996633,53013.17772336001 2025-07-12,11:03:55.000,193,11066279,113365,0,1752318234,13866.451910769996,-30.534787290001987,53013.10785216001 2025-07-12,11:03:56.000,193,11066302,113325,0,1752318235,13866.424965530001,-30.520689029995992,53013.14278776 2025-07-12,11:03:57.000,193,11066296,113445,0,1752318236,13866.350866119996,-30.548885550000705,53013.156762000006 2025-07-12,11:03:58.000,193,11066304,113405,0,1752318237,13866.330657189996,-30.548885550000705,53013.156762000006 2025-07-12,11:03:59.000,193,11066309,113445,0,1752318238,13866.249821469995,-30.57708206999814,53013.11483928 2025-07-12,11:04:00.000,193,11066362,113365,0,1752318239,13866.22287623,-30.57708206999814,53013.10785216001 2025-07-12,11:04:01.000,193,11066283,113565,0,1752318240,13866.168985749995,-30.59118032999686,53013.10785216001 2025-07-12,11:04:02.000,193,11066312,113605,0,1752318241,13866.12183158,-30.570032939998782,53013.07990368001 2025-07-12,11:04:03.000,193,11066297,113445,0,1752318242,13866.108358959995,-30.562983809999423,53013.01003248001 2025-07-12,11:04:04.000,193,11066253,113325,0,1752318243,13866.047732169995,-30.59822945999622,53013.00304536 2025-07-12,11:04:05.000,193,11066302,113325,0,1752318244,13866.000578,-30.59822945999622,53013.03099384001 2025-07-12,11:04:06.000,193,11066345,113405,0,1752318245,13865.906269659994,-30.619376850001572,53012.97509688 2025-07-12,11:04:07.000,193,11066367,113325,0,1752318246,13865.785016079994,-30.64052423999965,53012.98208400001 2025-07-12,11:04:08.000,193,11066385,113325,0,1752318247,13865.758070839998,-30.711015540000517,53012.968109760004 2025-07-12,11:04:09.000,193,11066320,113365,0,1752318248,13865.690707739988,-30.6969172800018,53012.9471484 2025-07-12,11:04:10.000,193,11066317,113325,0,1752318249,13865.630080950003,-30.732162929998594,53012.91221280001 2025-07-12,11:04:11.000,193,11066314,113325,0,1752318250,13865.535772609997,-30.788555970000743,53012.870290080005 2025-07-12,11:04:12.000,193,11066269,113325,0,1752318251,13865.407782720002,-30.844949009995617,53012.765483279996 2025-07-12,11:04:13.000,193,11066368,113205,0,1752318252,13865.394310099997,-30.922489439995843,53012.69561208001 2025-07-12,11:04:14.000,193,11066341,113405,0,1752318253,13865.326947000001,-30.936587700001837,53012.66067648 2025-07-12,11:04:15.000,193,11066356,113325,0,1752318254,13865.259583899991,-30.936587700001837,53012.52093408 2025-07-12,11:04:16.000,193,11066372,113445,0,1752318255,13865.198957109991,-30.915440309996484,53012.45106288 2025-07-12,11:04:17.000,193,11066366,113525,0,1752318256,13865.09791245999,-30.880194659999688,53012.43708864001 2025-07-12,11:04:18.000,193,11066374,113445,0,1752318257,13865.05749459999,-30.887243789999047,53012.32529472 2025-07-12,11:04:19.000,193,11066313,113205,0,1752318258,13864.96318626,-30.87314553000033,53012.283372 2025-07-12,11:04:20.000,193,11066334,113365,0,1752318259,13864.88235054,-30.86609640000097,53012.20651368 2025-07-12,11:04:21.000,193,11066362,113165,0,1752318260,13864.82172375,-30.8308507499969,53012.16459096 2025-07-12,11:04:22.000,193,11066406,113245,0,1752318261,13864.808251129994,-30.82380161999754,53012.094719759996 2025-07-12,11:04:23.000,193,11066396,113245,0,1752318262,13864.78130589,-30.8308507499969,53012.04580992 2025-07-12,11:04:24.000,193,11066387,113365,0,1752318263,13864.77456957999,-30.795605100000103,53011.961964480004 2025-07-12,11:04:25.000,193,11066391,113365,0,1752318264,13864.76109696,-30.81675248999818,53011.90606752001 2025-07-12,11:04:26.000,193,11066319,113285,0,1752318265,13864.73415171999,-30.746261189997313,53011.82222208 2025-07-12,11:04:27.000,193,11066356,113165,0,1752318266,13864.73415171999,-30.711015540000517,53011.80126072 2025-07-12,11:04:28.000,193,11066375,113125,0,1752318267,13864.673524929989,-30.6969172800018,53011.66850544001 2025-07-12,11:04:29.000,193,11066315,113325,0,1752318268,13864.653315999989,-30.668720759997086,53011.64055696001 2025-07-12,11:04:30.000,193,11066366,113445,0,1752318269,13864.653315999989,-30.619376850001572,53011.57068576001 2025-07-12,11:04:31.000,193,11066395,113405,0,1752318270,13864.633107069989,-30.5841311999975,53011.49382744 2025-07-12,11:04:32.000,193,11066413,113285,0,1752318271,13864.612898139989,-30.520689029995992,53011.47286608001 2025-07-12,11:04:33.000,193,11066420,113165,0,1752318272,13864.626370759994,-30.513639899996633,53011.36805928 2025-07-12,11:04:34.000,193,11066389,113285,0,1752318273,13864.653315999989,-30.443148599995766,53011.36805928 2025-07-12,11:04:35.000,193,11066328,113445,0,1752318274,13864.653315999989,-30.372657300002174,53011.27722672 2025-07-12,11:04:36.000,193,11066392,113125,0,1752318275,13864.599425519998,-30.35150990999682,53011.17940704 2025-07-12,11:04:37.000,193,11066345,113445,0,1752318276,13864.639843379999,-30.36560816999554,53011.21434264001 2025-07-12,11:04:38.000,193,11066405,113445,0,1752318277,13864.612898139989,-30.323313389999385,53011.17241992 2025-07-12,11:04:39.000,193,11066317,113445,0,1752318278,13864.606161829994,-30.309215130000666,53011.06761312001 2025-07-12,11:04:40.000,193,11066356,113365,0,1752318279,13864.606161829994,-30.259871219997876,53011.03966464 2025-07-12,11:04:41.000,193,11066403,113205,0,1752318280,13864.612898139989,-30.22462557000108,53011.03966464 2025-07-12,11:04:42.000,193,11066427,113445,0,1752318281,13864.606161829994,-30.18937991999701,53011.01870328001 2025-07-12,11:04:43.000,193,11066425,113365,0,1752318282,13864.619634449999,-30.210527309995086,53011.01171616 2025-07-12,11:04:44.000,193,11066381,113245,0,1752318283,13864.619634449999,-30.196429049996368,53010.9907548 2025-07-12,11:04:45.000,193,11066435,113445,0,1752318284,13864.559007659998,-30.16823252999893,53010.93485784 2025-07-12,11:04:46.000,193,11066368,113285,0,1752318285,13864.525326109993,-30.17528165999829,53010.885948 2025-07-12,11:04:47.000,193,11066442,113445,0,1752318286,13864.498380869998,-30.18937991999701,53010.85101240001 2025-07-12,11:04:48.000,193,11066342,113125,0,1752318287,13864.505117179993,-30.196429049996368,53010.76716696 2025-07-12,11:04:49.000,193,11066405,113085,0,1752318288,13864.498380869998,-30.16823252999893,53010.809089680006 2025-07-12,11:04:50.000,193,11066347,113445,0,1752318289,13864.464699319993,-30.17528165999829,53010.82306392 2025-07-12,11:04:51.000,193,11066379,113565,0,1752318290,13864.444490389993,-30.17528165999829,53010.71825712 2025-07-12,11:04:52.000,193,11066438,113325,0,1752318291,13864.424281459993,-30.196429049996368,53010.65537304 2025-07-12,11:04:53.000,193,11066420,113445,0,1752318292,13864.410808840003,-30.203478179995727,53010.59947608 2025-07-12,11:04:54.000,193,11066367,113125,0,1752318293,13864.383863599993,-30.18233078999765,53010.57851472 2025-07-12,11:04:55.000,193,11066427,113205,0,1752318294,13864.336709429997,-30.2387238299998,53010.57851472 2025-07-12,11:04:56.000,193,11066363,113325,0,1752318295,13864.296291569997,-30.259871219997876,53010.58550184001 2025-07-12,11:04:57.000,193,11066415,113165,0,1752318296,13864.303027879992,-30.2387238299998,53010.571527600005 2025-07-12,11:04:58.000,193,11066394,113205,0,1752318297,13864.276082639997,-30.252822089998517,53010.55755336 2025-07-12,11:04:59.000,193,11066392,113485,0,1752318298,13864.289555260002,-30.21757644000172,53010.5016564 2025-07-12,11:05:00.000,193,11066464,113405,0,1752318299,13864.215455849997,-30.245772959999158,53010.46672080001 2025-07-12,11:05:01.000,193,11066432,113125,0,1752318300,13864.148092750002,-30.22462557000108,53010.403836720005 2025-07-12,11:05:02.000,193,11066371,113325,0,1752318301,13864.094202269996,-30.2387238299998,53010.34793976001 2025-07-12,11:05:03.000,193,11066384,113405,0,1752318302,13864.047048100001,-30.210527309995086,53010.354926880005 2025-07-12,11:05:04.000,193,11066389,113445,0,1752318303,13864.053784409996,-30.18937991999701,53010.31999128 2025-07-12,11:05:05.000,193,11066388,113445,0,1752318304,13863.972948689996,-30.203478179995727,53010.26409432 2025-07-12,11:05:06.000,193,11066388,113245,0,1752318305,13863.96621238,-30.18233078999765,53010.16627464 2025-07-12,11:05:07.000,193,11066398,113485,0,1752318306,13863.939267139991,-30.1259377499955,53010.187236000005 2025-07-12,11:05:08.000,193,11066429,112965,0,1752318307,13863.91905820999,-30.05544645000191,53010.20121024 2025-07-12,11:05:09.000,193,11066388,113245,0,1752318308,13863.912321899996,-30.05544645000191,53010.12435192 2025-07-12,11:05:10.000,193,11066454,113565,0,1752318309,13863.88537666,-30.020200799997838,53010.13133904001 2025-07-12,11:05:11.000,193,11066421,113085,0,1752318310,13863.89884927999,-29.94970949999697,53010.08242920001 2025-07-12,11:05:12.000,193,11066377,113325,0,1752318311,13863.952739759996,-29.907414720000816,53010.08941632001 2025-07-12,11:05:13.000,193,11066412,113285,0,1752318312,13863.92579452,-29.794628639996517,53010.11037768001 2025-07-12,11:05:14.000,193,11066405,113565,0,1752318313,13863.952739759996,-29.77348124999844,53010.068454960005 2025-07-12,11:05:15.000,193,11066375,113405,0,1752318314,13863.98642131,-29.695940819998214,53010.12435192 2025-07-12,11:05:16.000,193,11066377,113445,0,1752318315,13863.979684999991,-29.667744300000777,53010.068454960005 2025-07-12,11:05:17.000,193,11066412,113285,0,1752318316,13864.026839170001,-29.60430212999927,53010.07544208 2025-07-12,11:05:18.000,193,11066436,113365,0,1752318317,13864.047048100001,-29.60430212999927,53010.03351936 2025-07-12,11:05:19.000,193,11066432,113205,0,1752318318,13864.053784409996,-29.58315474000119,53010.04050648001 2025-07-12,11:05:20.000,193,11066406,113485,0,1752318319,13864.080729649992,-29.491516050002247,53010.0474936 2025-07-12,11:05:21.000,193,11066445,113405,0,1752318320,13864.107674890001,-29.491516050002247,53010.08242920001 2025-07-12,11:05:22.000,193,11066504,113205,0,1752318321,13864.134620129997,-29.505614310000965,53010.117364800004 2025-07-12,11:05:23.000,193,11066369,113245,0,1752318322,13864.121147509992,-29.470368659996893,53010.14531328 2025-07-12,11:05:24.000,193,11066421,113605,0,1752318323,13864.134620129997,-29.526761699999042,53010.117364800004 2025-07-12,11:05:25.000,193,11066469,113485,0,1752318324,13864.100938579992,-29.54085995999776,53010.08941632001 2025-07-12,11:05:26.000,193,11066482,113165,0,1752318325,13864.073993339996,-29.576105610001832,53010.13133904001 2025-07-12,11:05:27.000,193,11066436,113245,0,1752318326,13864.080729649992,-29.618400389997987,53010.06146784001 2025-07-12,11:05:28.000,193,11066457,113485,0,1752318327,13864.040311789991,-29.688891689998854,53010.09640344 2025-07-12,11:05:29.000,193,11066422,113005,0,1752318328,13863.979684999991,-29.75938298999972,53010.019545120005 2025-07-12,11:05:30.000,193,11066478,113365,0,1752318329,13863.92579452,-29.808726899995236,53010.03351936 2025-07-12,11:05:31.000,193,11066439,113365,0,1752318330,13863.85843141999,-29.858070809998026,53010.00557088 2025-07-12,11:05:32.000,193,11066422,113285,0,1752318331,13863.83822248999,-29.886267329995462,53010.01255800001 2025-07-12,11:05:33.000,193,11066420,113085,0,1752318332,13863.750650459995,-29.921512979999534,53009.95666104 2025-07-12,11:05:34.000,193,11066405,113405,0,1752318333,13863.72370522,-29.984955150001042,53009.9776224 2025-07-12,11:05:35.000,193,11066397,113405,0,1752318334,13863.67655104999,-30.034299059996556,53009.88678984 2025-07-12,11:05:36.000,193,11066453,113445,0,1752318335,13863.649605809995,-30.104790359997423,53009.89377696001 2025-07-12,11:05:37.000,193,11066471,113285,0,1752318336,13863.56203378,-30.11888861999614,53009.81691864 2025-07-12,11:05:38.000,193,11066462,113685,0,1752318337,13863.49467067999,-30.196429049996368,53009.74006032 2025-07-12,11:05:39.000,193,11066408,113405,0,1752318338,13863.460989129999,-30.23167470000044,53009.7680088 2025-07-12,11:05:40.000,193,11066393,113325,0,1752318339,13863.427307579994,-30.316264260000025,53009.684163360005 2025-07-12,11:05:41.000,193,11066436,113165,0,1752318340,13863.373417099989,-30.316264260000025,53009.663202 2025-07-12,11:05:42.000,193,11066477,113485,0,1752318341,13863.319526619998,-30.393804690000252,53009.57935656001 2025-07-12,11:05:43.000,193,11066479,113205,0,1752318342,13863.292581379988,-30.36560816999554,53009.53044672 2025-07-12,11:05:44.000,193,11066437,113485,0,1752318343,13863.258899829998,-30.45724686000176,53009.4535884 2025-07-12,11:05:45.000,193,11066443,113285,0,1752318344,13863.218481969998,-30.499541639997915,53009.397691440005 2025-07-12,11:05:46.000,193,11066503,113485,0,1752318345,13863.171327800002,-30.478394249999837,53009.397691440005 2025-07-12,11:05:47.000,193,11066440,113445,0,1752318346,13863.151118870002,-30.47134512000048,53009.36275584 2025-07-12,11:05:48.000,193,11066468,113405,0,1752318347,13863.103964699993,-30.506590769997274,53009.19506496 2025-07-12,11:05:49.000,193,11066442,113325,0,1752318348,13863.090492080002,-30.485443379999197,53009.20205208001 2025-07-12,11:05:50.000,193,11066386,113325,0,1752318349,13863.009656360002,-30.47134512000048,53009.17410360001 2025-07-12,11:05:51.000,193,11066409,113085,0,1752318350,13863.016392669997,-30.47134512000048,53009.132180880006 2025-07-12,11:05:52.000,193,11066430,113325,0,1752318351,13862.949029570002,-30.41495207999833,53009.07628392001 2025-07-12,11:05:53.000,193,11066443,113285,0,1752318352,13862.901875399992,-30.393804690000252,53009.03436120001 2025-07-12,11:05:54.000,193,11066383,113325,0,1752318353,13862.881666469992,-30.379706430001534,53008.964490000006 2025-07-12,11:05:55.000,193,11066446,113605,0,1752318354,13862.908611710001,-30.309215130000666,53008.95051576 2025-07-12,11:05:56.000,193,11066431,113565,0,1752318355,13862.915348019997,-30.259871219997876,53008.86667032001 2025-07-12,11:05:57.000,193,11066436,113445,0,1752318356,13862.935556949997,-30.21757644000172,53008.90160592 2025-07-12,11:05:58.000,193,11066351,113445,0,1752318357,13862.922084329992,-30.17528165999829,53008.8596832 2025-07-12,11:05:59.000,193,11066349,113285,0,1752318358,13862.908611710001,-30.090692099998705,53008.81776048001 2025-07-12,11:06:00.000,193,11066421,113365,0,1752318359,13862.982711119992,-30.048397319995274,53008.78282488 2025-07-12,11:06:01.000,193,11066381,113365,0,1752318360,13863.036601599997,-29.9920042800004,53008.73391504 2025-07-12,11:06:02.000,193,11066319,113285,0,1752318361,13863.110701010002,-29.928562109998893,53008.70596656 2025-07-12,11:06:03.000,193,11066339,113325,0,1752318362,13863.157855179998,-29.808726899995236,53008.71295368 2025-07-12,11:06:04.000,193,11066418,113325,0,1752318363,13863.178064109998,-29.752333860000363,53008.73391504 2025-07-12,11:06:05.000,193,11066359,113485,0,1752318364,13863.238690899998,-29.674793430000136,53008.78282488 2025-07-12,11:06:06.000,193,11066355,113445,0,1752318365,13863.299317689998,-29.59020387000055,53008.775837760004 2025-07-12,11:06:07.000,193,11066416,113285,0,1752318366,13863.326262929993,-29.498565180001606,53008.76885064001 2025-07-12,11:06:08.000,193,11066351,113325,0,1752318367,13863.386889719994,-29.37168083999859,53008.76885064001 2025-07-12,11:06:09.000,193,11066431,113765,0,1752318368,13863.460989129999,-29.280042149999645,53008.78282488 2025-07-12,11:06:10.000,193,11066389,113445,0,1752318369,13863.508143299994,-29.209550849998777,53008.747889280006 2025-07-12,11:06:11.000,193,11066389,113165,0,1752318370,13863.53508853999,-29.13905954999791,53008.80378624 2025-07-12,11:06:12.000,193,11066401,113325,0,1752318371,13863.588979019994,-29.08971563999512,53008.85269608 2025-07-12,11:06:13.000,193,11066416,113485,0,1752318372,13863.62266057,-29.026273470000888,53008.83872184001 2025-07-12,11:06:14.000,193,11066324,113445,0,1752318373,13863.61592425999,-29.01217521000217,53008.894618800005 2025-07-12,11:06:15.000,193,11066421,113245,0,1752318374,13863.63613318999,-28.95578217000002,53008.8596832 2025-07-12,11:06:16.000,193,11066344,113365,0,1752318375,13863.65634211999,-28.842996089995722,53008.85269608 2025-07-12,11:06:17.000,193,11066381,113245,0,1752318376,13863.669814739995,-28.800701309999567,53008.90859304001 2025-07-12,11:06:18.000,193,11066375,113245,0,1752318377,13863.710232599995,-28.73725913999806,53008.95051576 2025-07-12,11:06:19.000,193,11066387,113445,0,1752318378,13863.730441529995,-28.694964360001904,53008.95051576 2025-07-12,11:06:20.000,193,11066367,113125,0,1752318379,13863.76412308,-28.624473060001037,53009.00641272001 2025-07-12,11:06:21.000,193,11066343,113245,0,1752318380,13863.8449588,-28.568080019998888,53009.062309680005 2025-07-12,11:06:22.000,193,11066357,113765,0,1752318381,13863.892112969996,-28.532834370002092,53009.08327104001 2025-07-12,11:06:23.000,193,11066371,113405,0,1752318382,13863.932530829996,-28.44119567999587,53009.11820664 2025-07-12,11:06:24.000,193,11066369,113605,0,1752318383,13864.026839170001,-28.384802640001,53009.132180880006 2025-07-12,11:06:25.000,193,11066344,113245,0,1752318384,13864.026839170001,-28.363655249995645,53009.17410360001 2025-07-12,11:06:26.000,193,11066359,113405,0,1752318385,13864.006630240001,-28.363655249995645,53009.14615512 2025-07-12,11:06:27.000,193,11066318,113085,0,1752318386,13864.006630240001,-28.349556989996927,53009.181090720005 2025-07-12,11:06:28.000,193,11066340,113125,0,1752318387,13863.972948689996,-28.31431134000013,53009.23698768 2025-07-12,11:06:29.000,193,11066275,113285,0,1752318388,13863.993157619996,-28.28611481999542,53009.19506496 2025-07-12,11:06:30.000,193,11066301,113485,0,1752318389,13863.96621238,-28.2720165599967,53009.29288464001 2025-07-12,11:06:31.000,193,11066402,113245,0,1752318390,13863.979684999991,-28.250869169998623,53009.29288464001 2025-07-12,11:06:32.000,193,11066318,113445,0,1752318391,13863.959476069991,-28.27906568999606,53009.30685888 2025-07-12,11:06:33.000,193,11066304,113325,0,1752318392,13863.88537666,-28.2720165599967,53009.35576872 2025-07-12,11:06:34.000,193,11066328,113365,0,1752318393,13863.939267139991,-28.2720165599967,53009.313846 2025-07-12,11:06:35.000,193,11066318,113165,0,1752318394,13863.89884927999,-28.28611481999542,53009.33480736 2025-07-12,11:06:36.000,193,11066276,113165,0,1752318395,13863.892112969996,-28.28611481999542,53009.36275584 2025-07-12,11:06:37.000,193,11066343,113245,0,1752318396,13863.90558559,-28.257918299997982,53009.4535884 2025-07-12,11:06:38.000,193,11066266,113325,0,1752318397,13863.82474987,-28.229721780000546,53009.43262704 2025-07-12,11:06:39.000,193,11066299,113165,0,1752318398,13863.85843141999,-28.208574389995192,53009.47454976 2025-07-12,11:06:40.000,193,11066304,113125,0,1752318399,13863.89884927999,-28.187426999997115,53009.48153688 2025-07-12,11:06:41.000,193,11066258,113405,0,1752318400,13863.8449588,-28.166279609999037,53009.50249824 2025-07-12,11:06:42.000,193,11066314,113445,0,1752318401,13863.80454094,-28.1380830900016,53009.50249824 2025-07-12,11:06:43.000,193,11066368,113565,0,1752318402,13863.81801355999,-28.116935699996247,53009.53044672 2025-07-12,11:06:44.000,193,11066347,113285,0,1752318403,13863.75738676999,-28.032346139996662,53009.53044672 2025-07-12,11:06:45.000,193,11066363,112925,0,1752318404,13863.730441529995,-28.018247879997944,53009.55839520001 2025-07-12,11:06:46.000,193,11066301,113245,0,1752318405,13863.750650459995,-27.983002230001148,53009.55140808 2025-07-12,11:06:47.000,193,11066298,113165,0,1752318406,13863.690023669995,-27.954805709996435,53009.565382320005 2025-07-12,11:06:48.000,193,11066306,113245,0,1752318407,13863.68328736,-27.85611788999813,53009.60031792 2025-07-12,11:06:49.000,193,11066326,113445,0,1752318408,13863.69675997999,-27.834970500000054,53009.62826640001 2025-07-12,11:06:50.000,193,11066329,113365,0,1752318409,13863.710232599995,-27.813823110001977,53009.67717624001 2025-07-12,11:06:51.000,193,11066247,113325,0,1752318410,13863.69675997999,-27.757430069999828,53009.70512472001 2025-07-12,11:06:52.000,193,11066300,113165,0,1752318411,13863.730441529995,-27.722184419995756,53009.58634368001 2025-07-12,11:06:53.000,193,11066258,113365,0,1752318412,13863.70349629,-27.708086159997038,53009.64224064 2025-07-12,11:06:54.000,193,11066260,113285,0,1752318413,13863.73717783999,-27.665791380000883,53009.62127928 2025-07-12,11:06:55.000,193,11066283,113165,0,1752318414,13863.79780462999,-27.588250950000656,53009.71211184 2025-07-12,11:06:56.000,193,11066268,113085,0,1752318415,13863.82474987,-27.538907039997866,53009.74704744001 2025-07-12,11:06:57.000,193,11066340,113245,0,1752318416,13863.79780462999,-27.475464869996358,53009.7680088 2025-07-12,11:06:58.000,193,11066287,113405,0,1752318417,13863.811277249995,-27.40497356999549,53009.84486712001 2025-07-12,11:06:59.000,193,11066316,113205,0,1752318418,13863.81801355999,-27.376777049998054,53009.83788 2025-07-12,11:07:00.000,193,11066305,113285,0,1752318419,13863.80454094,-27.320384009995905,53009.851854240005 2025-07-12,11:07:01.000,193,11066293,113045,0,1752318420,13863.851695109995,-27.299236619997828,53009.83089288 2025-07-12,11:07:02.000,193,11066295,113445,0,1752318421,13863.87864034999,-27.28513835999911,53009.851854240005 2025-07-12,11:07:03.000,193,11066293,113165,0,1752318422,13863.92579452,-27.214647059998242,53009.92871256 2025-07-12,11:07:04.000,193,11066313,113405,0,1752318423,13863.993157619996,-27.165303149995452,53009.96364816001 2025-07-12,11:07:05.000,193,11066291,113085,0,1752318424,13864.047048100001,-27.11595923999994,53009.98460952 2025-07-12,11:07:06.000,193,11066232,113285,0,1752318425,13864.094202269996,-27.080713589995867,53009.98460952 2025-07-12,11:07:07.000,193,11066259,113445,0,1752318426,13864.100938579992,-27.073664459996508,53010.00557088 2025-07-12,11:07:08.000,193,11066270,113005,0,1752318427,13864.255873709997,-27.024320550000994,53010.03351936 2025-07-12,11:07:09.000,193,11066279,113445,0,1752318428,13864.296291569997,-26.953829250000126,53010.05448072 2025-07-12,11:07:10.000,193,11066242,113365,0,1752318429,13864.316500499997,-26.953829250000126,53010.08242920001 2025-07-12,11:07:11.000,193,11066259,113125,0,1752318430,13864.397336219998,-26.904485339997336,53010.117364800004 2025-07-12,11:07:12.000,193,11066292,113445,0,1752318431,13864.498380869998,-26.8762888199999,53010.1523004 2025-07-12,11:07:13.000,193,11066291,113605,0,1752318432,13864.478171939998,-26.848092299995187,53010.12435192 2025-07-12,11:07:14.000,193,11066281,113445,0,1752318433,13864.552271349989,-26.777601000001596,53010.20819736001 2025-07-12,11:07:15.000,193,11066226,113245,0,1752318434,13864.565743969993,-26.7635027399956,53010.25710720001 2025-07-12,11:07:16.000,193,11066229,113605,0,1752318435,13864.653315999989,-26.7635027399956,53010.20819736001 2025-07-12,11:07:17.000,193,11066293,113085,0,1752318436,13864.673524929989,-26.749404479996883,53010.285055680004 2025-07-12,11:07:18.000,193,11066248,113205,0,1752318437,13864.747624339994,-26.735306219998165,53010.33396552 2025-07-12,11:07:19.000,193,11066289,113645,0,1752318438,13864.848668989995,-26.69301144000201,53010.37588824001 2025-07-12,11:07:20.000,193,11066289,113565,0,1752318439,13864.9227684,-26.664814919997298,53010.38986248 2025-07-12,11:07:21.000,193,11066213,113565,0,1752318440,13864.9227684,-26.629569270000502,53010.44575944001 2025-07-12,11:07:22.000,193,11066265,113365,0,1752318441,13865.00360412,-26.60137274999579,53010.50864352 2025-07-12,11:07:23.000,193,11066282,113325,0,1752318442,13865.00360412,-26.573176229998353,53010.50864352 2025-07-12,11:07:24.000,193,11066265,113485,0,1752318443,13865.10464877,-26.580225359997712,53010.52960488 2025-07-12,11:07:25.000,193,11066207,113365,0,1752318444,13865.07770352999,-26.580225359997712,53010.620437440004 2025-07-12,11:07:26.000,193,11066281,113285,0,1752318445,13865.14506663,-26.516783189996204,53010.68332152001 2025-07-12,11:07:27.000,193,11066254,113325,0,1752318446,13865.16527556,-26.544979710000916,53010.66236016001 2025-07-12,11:07:28.000,193,11066235,113405,0,1752318447,13865.16527556,-26.552028840000276,53010.66934728 2025-07-12,11:07:29.000,193,11066307,113405,0,1752318448,13865.20569342,-26.530881450002198,53010.739218480005 2025-07-12,11:07:30.000,193,11066249,113245,0,1752318449,13865.18548449,-26.509734059996845,53010.78114120001 2025-07-12,11:07:31.000,193,11066192,113365,0,1752318450,13865.151802939996,-26.523832319995563,53010.788128320004 2025-07-12,11:07:32.000,193,11066212,113285,0,1752318451,13865.14506663,-26.488586669998767,53010.80210256001 2025-07-12,11:07:33.000,193,11066205,113285,0,1752318452,13865.131594009996,-26.523832319995563,53010.83703816 2025-07-12,11:07:34.000,193,11066235,113365,0,1752318453,13865.192220799996,-26.446291889995337,53010.87197376 2025-07-12,11:07:35.000,193,11066202,113285,0,1752318454,13865.16527556,-26.41104623999854,53010.92787072001 2025-07-12,11:07:36.000,193,11066244,113245,0,1752318455,13865.232638659996,-26.389898850000463,53010.86498664 2025-07-12,11:07:37.000,193,11066168,113445,0,1752318456,13865.212429729996,-26.354653199996392,53010.885948 2025-07-12,11:07:38.000,193,11066232,113445,0,1752318457,13865.219166039991,-26.326456679998955,53010.96979344001 2025-07-12,11:07:39.000,193,11066249,113365,0,1752318458,13865.252847589996,-26.263014509997447,53010.98376768 2025-07-12,11:07:40.000,193,11066164,113365,0,1752318459,13865.198957109991,-26.19957233999594,53010.9907548 2025-07-12,11:07:41.000,193,11066224,113405,0,1752318460,13865.18548449,-26.206621469995298,53011.01870328001 2025-07-12,11:07:42.000,193,11066195,113285,0,1752318461,13865.172011869996,-26.171375819998502,53011.08857448001 2025-07-12,11:07:43.000,193,11066178,113605,0,1752318462,13865.178748179991,-26.164326689999143,53011.060626 2025-07-12,11:07:44.000,193,11066262,113285,0,1752318463,13865.16527556,-26.136130170001707,53011.1304972 2025-07-12,11:07:45.000,193,11066200,113525,0,1752318464,13865.11812138999,-26.129081040002347,53011.13748432001 2025-07-12,11:07:46.000,193,11066206,113205,0,1752318465,13865.091176149996,-26.136130170001707,53011.22132976 2025-07-12,11:07:47.000,193,11066229,113485,0,1752318466,13865.01707673999,-26.093835389998276,53011.16543280001 2025-07-12,11:07:48.000,193,11066194,113245,0,1752318467,13865.04402198,-26.030393219996768,53011.2003684 2025-07-12,11:07:49.000,193,11066207,113245,0,1752318468,13865.010340429995,-26.00219669999933,53011.20735552 2025-07-12,11:07:50.000,193,11066196,113445,0,1752318469,13864.990131499995,-26.01629495999805,53011.242291120005 2025-07-12,11:07:51.000,193,11066260,113325,0,1752318470,13864.97665887999,-25.96695104999526,53011.26325248001 2025-07-12,11:07:52.000,193,11066187,113485,0,1752318471,13864.94297733,-25.903508880001027,53011.2702396 2025-07-12,11:07:53.000,193,11066239,113405,0,1752318472,13864.85540529999,-25.868263229996955,53011.23530400001 2025-07-12,11:07:54.000,193,11066271,113405,0,1752318473,13864.85540529999,-25.868263229996955,53011.34709792 2025-07-12,11:07:55.000,193,11066266,113405,0,1752318474,13864.727415409994,-25.8259684500008,53011.38203352001 2025-07-12,11:07:56.000,193,11066253,113245,0,1752318475,13864.720679099999,-25.811870190002082,53011.32613656 2025-07-12,11:07:57.000,193,11066214,113085,0,1752318476,13864.599425519998,-25.804821059995447,53011.36805928 2025-07-12,11:07:58.000,193,11066212,113485,0,1752318477,13864.532062419989,-25.77662453999801,53011.36805928 2025-07-12,11:07:59.000,193,11066252,113165,0,1752318478,13864.491644559988,-25.811870190002082,53011.361072160005 2025-07-12,11:08:00.000,193,11066175,113325,0,1752318479,13864.431017769988,-25.861214099997596,53011.39600776 2025-07-12,11:08:01.000,193,11066236,113045,0,1752318480,13864.370390980002,-25.854164969998237,53011.3401108 2025-07-12,11:08:02.000,193,11066195,113165,0,1752318481,13864.269346330002,-25.868263229996955,53011.38902064 2025-07-12,11:08:03.000,193,11066218,113445,0,1752318482,13864.215455849997,-25.861214099997596,53011.409982000005 2025-07-12,11:08:04.000,193,11066314,113285,0,1752318483,13864.175037989997,-25.875312359996315,53011.3750464 2025-07-12,11:08:05.000,193,11066220,113485,0,1752318484,13864.053784409996,-25.861214099997596,53011.39600776 2025-07-12,11:08:06.000,193,11066208,113205,0,1752318485,13863.972948689996,-25.84006670999952,53011.361072160005 2025-07-12,11:08:07.000,193,11066236,113485,0,1752318486,13863.851695109995,-25.875312359996315,53011.34709792 2025-07-12,11:08:08.000,193,11066234,113325,0,1752318487,13863.770859389995,-25.903508880001027,53011.33312368001 2025-07-12,11:08:09.000,193,11066245,113485,0,1752318488,13863.6428695,-25.938754529997823,53011.361072160005 2025-07-12,11:08:10.000,193,11066192,113405,0,1752318489,13863.568770089994,-25.938754529997823,53011.33312368001 2025-07-12,11:08:11.000,193,11066232,113525,0,1752318490,13863.467725439994,-25.924656269999105,53011.33312368001 2025-07-12,11:08:12.000,193,11066223,113085,0,1752318491,13863.353208169989,-25.981049310001254,53011.32613656 2025-07-12,11:08:13.000,193,11066274,113605,0,1752318492,13863.231954589988,-26.044491479995486,53011.34709792 2025-07-12,11:08:14.000,193,11066172,113245,0,1752318493,13863.124173629993,-26.044491479995486,53011.30517520001 2025-07-12,11:08:15.000,193,11066203,113445,0,1752318494,13862.982711119992,-26.100884519997635,53011.27722672 2025-07-12,11:08:16.000,193,11066211,113365,0,1752318495,13862.868193850001,-26.150228430000425,53011.22831688 2025-07-12,11:08:17.000,193,11066247,113485,0,1752318496,13862.760412889991,-26.17842494999786,53011.193381280005 2025-07-12,11:08:18.000,193,11066238,113445,0,1752318497,13862.66610455,-26.22776886000065,53011.13748432001 2025-07-12,11:08:19.000,193,11066199,113565,0,1752318498,13862.49769679999,-26.220719730001292,53011.144471440006 2025-07-12,11:08:20.000,193,11066190,113285,0,1752318499,13862.41686107999,-26.220719730001292,53011.08158736 2025-07-12,11:08:21.000,193,11066229,113285,0,1752318500,13862.29560749999,-26.277112769996165,53011.10254872 2025-07-12,11:08:22.000,193,11066227,113125,0,1752318501,13862.140672369998,-26.36170232999575,53011.060626 2025-07-12,11:08:23.000,193,11066196,113565,0,1752318502,13862.012682479988,-26.389898850000463,53010.98376768 2025-07-12,11:08:24.000,193,11066240,113405,0,1752318503,13861.972264620003,-26.43219362999662,53010.96979344001 2025-07-12,11:08:25.000,193,11066236,113485,0,1752318504,13861.864483659992,-26.488586669998767,53010.92787072001 2025-07-12,11:08:26.000,193,11066209,113445,0,1752318505,13861.770175320002,-26.523832319995563,53010.83703816 2025-07-12,11:08:27.000,193,11066259,113365,0,1752318506,13861.682603289992,-26.537930580001557,53010.83005104001 2025-07-12,11:08:28.000,193,11066217,113445,0,1752318507,13861.54787709,-26.60842187999515,53010.809089680006 2025-07-12,11:08:29.000,193,11066186,113125,0,1752318508,13861.44683244,-26.629569270000502,53010.72524424 2025-07-12,11:08:30.000,193,11066229,113325,0,1752318509,13861.36599672,-26.685962309995375,53010.690308640005 2025-07-12,11:08:31.000,193,11066206,113565,0,1752318510,13861.291897309995,-26.685962309995375,53010.70428288 2025-07-12,11:08:32.000,193,11066207,113605,0,1752318511,13861.18411635,-26.69301144000201,53010.66236016001 2025-07-12,11:08:33.000,193,11066245,113325,0,1752318512,13861.103280629999,-26.678913179996016,53010.59947608 2025-07-12,11:08:34.000,193,11066219,113325,0,1752318513,13860.995499669989,-26.671864049996657,53010.55755336 2025-07-12,11:08:35.000,193,11066249,113445,0,1752318514,13860.921400259998,-26.735306219998165,53010.51563064001 2025-07-12,11:08:36.000,193,11066224,113245,0,1752318515,13860.813619299988,-26.721207959999447,53010.473707920006 2025-07-12,11:08:37.000,193,11066265,113365,0,1752318516,13860.726047269993,-26.742355349997524,53010.452746560004 2025-07-12,11:08:38.000,193,11066204,113445,0,1752318517,13860.625002619992,-26.735306219998165,53010.403836720005 2025-07-12,11:08:39.000,193,11066276,113245,0,1752318518,13860.577848449997,-26.721207959999447,53010.38986248 2025-07-12,11:08:40.000,193,11066186,113485,0,1752318519,13860.497012729997,-26.735306219998165,53010.33396552 2025-07-12,11:08:41.000,193,11066255,113525,0,1752318520,13860.449858560001,-26.756453609996242,53010.361914 2025-07-12,11:08:42.000,193,11066238,113285,0,1752318521,13860.402704389991,-26.777601000001596,53010.26409432 2025-07-12,11:08:43.000,193,11066210,113325,0,1752318522,13860.342077599991,-26.784650130000955,53010.26409432 2025-07-12,11:08:44.000,193,11066196,113245,0,1752318523,13860.32860498,-26.756453609996242,53010.285055680004 2025-07-12,11:08:45.000,193,11066243,113365,0,1752318524,13860.24103294999,-26.784650130000955,53010.25710720001 2025-07-12,11:08:46.000,193,11066244,113165,0,1752318525,13860.22082401999,-26.784650130000955,53010.17326176 2025-07-12,11:08:47.000,193,11066220,113165,0,1752318526,13860.2073514,-26.777601000001596,53010.1523004 2025-07-12,11:08:48.000,193,11066207,113245,0,1752318527,13860.13998829999,-26.756453609996242,53010.15928752001 2025-07-12,11:08:49.000,193,11066285,113325,0,1752318528,13860.11977936999,-26.728257089998806,53010.14531328 2025-07-12,11:08:50.000,193,11066232,113365,0,1752318529,13860.03894364999,-26.721207959999447,53010.17326176 2025-07-12,11:08:51.000,193,11066245,113485,0,1752318530,13860.01873471999,-26.64366752999922,53010.19422312 2025-07-12,11:08:52.000,193,11066205,113365,0,1752318531,13859.90421745,-26.65776578999794,53010.06146784001 2025-07-12,11:08:53.000,193,11066283,113245,0,1752318532,13859.91769006999,-26.523832319995563,53010.08242920001 2025-07-12,11:08:54.000,193,11066182,113445,0,1752318533,13859.890744829994,-26.446291889995337,53010.05448072 2025-07-12,11:08:55.000,193,11066266,113445,0,1752318534,13859.87727220999,-26.396947979999823,53010.05448072 2025-07-12,11:08:56.000,193,11066186,113605,0,1752318535,13859.87727220999,-26.29826016000152,53010.02653224 2025-07-12,11:08:57.000,193,11066246,113405,0,1752318536,13859.803172799999,-26.263014509997447,53010.019545120005 2025-07-12,11:08:58.000,193,11066253,113405,0,1752318537,13859.803172799999,-26.213670600001933,53009.98460952 2025-07-12,11:08:59.000,193,11066173,113565,0,1752318538,13859.722337079998,-26.150228430000425,53010.019545120005 2025-07-12,11:09:00.000,193,11066168,113085,0,1752318539,13859.749282319994,-26.05858974000148,53010.00557088 2025-07-12,11:09:01.000,193,11066259,113245,0,1752318540,13859.749282319994,-26.05154061000212,53010.00557088 2025-07-12,11:09:02.000,193,11066248,113405,0,1752318541,13859.634765049988,-26.02334408999741,53009.99159664001 2025-07-12,11:09:03.000,193,11066180,113365,0,1752318542,13859.560665639998,-25.981049310001254,53009.95666104 2025-07-12,11:09:04.000,193,11066217,113405,0,1752318543,13859.526984089993,-25.9599019199959,53009.99159664001 2025-07-12,11:09:05.000,193,11066261,113045,0,1752318544,13859.466357299993,-25.9599019199959,53009.9776224 2025-07-12,11:09:06.000,193,11066270,113365,0,1752318545,13859.425939439992,-25.847115839998878,53009.92172544001 2025-07-12,11:09:07.000,193,11066216,113285,0,1752318546,13859.365312649992,-25.84006670999952,53009.86582848 2025-07-12,11:09:08.000,193,11066241,113445,0,1752318547,13859.297949549997,-25.713182369996503,53009.84486712001 2025-07-12,11:09:09.000,193,11066261,113085,0,1752318548,13859.277740619997,-25.706133239997143,53009.77499592001 2025-07-12,11:09:10.000,193,11066207,113365,0,1752318549,13859.210377520001,-25.642691069995635,53009.77499592001 2025-07-12,11:09:11.000,193,11066240,113125,0,1752318550,13859.136278109996,-25.628592809996917,53009.77499592001 2025-07-12,11:09:12.000,193,11066244,113365,0,1752318551,13859.06217869999,-25.60039628999948,53009.78897016 2025-07-12,11:09:13.000,193,11066245,113325,0,1752318552,13858.994815599995,-25.529904989998613,53009.75403456001 2025-07-12,11:09:14.000,193,11066209,113285,0,1752318553,13858.913979879995,-25.508757600000536,53009.67717624001 2025-07-12,11:09:15.000,193,11066225,113485,0,1752318554,13858.853353089995,-25.480561079995823,53009.64922776 2025-07-12,11:09:16.000,193,11066179,113165,0,1752318555,13858.84661678,-25.487610209995182,53009.5933308 2025-07-12,11:09:17.000,193,11066190,113245,0,1752318556,13858.772517369995,-25.403020649995597,53009.60031792 2025-07-12,11:09:18.000,193,11066213,113285,0,1752318557,13858.71862688999,-25.37482412999816,53009.62826640001 2025-07-12,11:09:19.000,193,11066223,113445,0,1752318558,13858.732099509994,-25.32548021999537,53009.53743384001 2025-07-12,11:09:20.000,193,11066204,113085,0,1752318559,13858.65800009999,-25.262038050001138,53009.50948536001 2025-07-12,11:09:21.000,193,11066187,113605,0,1752318560,13858.644527479999,-25.233841529996425,53009.43262704 2025-07-12,11:09:22.000,193,11066254,113365,0,1752318561,13858.63779116999,-25.177448490001552,53009.397691440005 2025-07-12,11:09:23.000,193,11066243,113165,0,1752318562,13858.604109619999,-25.121055449999403,53009.3837172 2025-07-12,11:09:24.000,193,11066162,113485,0,1752318563,13858.543482829999,-25.08580979999533,53009.34179448001 2025-07-12,11:09:25.000,193,11066212,113165,0,1752318564,13858.577164379989,-25.0223676300011,53009.37673008 2025-07-12,11:09:26.000,193,11066242,113445,0,1752318565,13858.509801279994,-24.97302371999831,53009.29288464001 2025-07-12,11:09:27.000,193,11066228,113285,0,1752318566,13858.422229249998,-24.987121979997028,53009.29288464001 2025-07-12,11:09:28.000,193,11066194,113445,0,1752318567,13858.348129839993,-24.951876330000232,53009.27192328001 2025-07-12,11:09:29.000,193,11066223,113045,0,1752318568,13858.321184599998,-24.937778070001514,53009.2090392 2025-07-12,11:09:30.000,193,11066219,113445,0,1752318569,13858.294239360002,-24.895483289998083,53009.17410360001 2025-07-12,11:09:31.000,193,11066233,113365,0,1752318570,13858.253821500002,-24.824991989997216,53009.181090720005 2025-07-12,11:09:32.000,193,11066194,113245,0,1752318571,13858.166249469992,-24.817942859997856,53009.12519376001 2025-07-12,11:09:33.000,193,11066155,113405,0,1752318572,13858.024786959992,-24.846139379995293,53009.12519376001 2025-07-12,11:09:34.000,193,11066195,113085,0,1752318573,13857.984369099991,-24.817942859997856,53009.062309680005 2025-07-12,11:09:35.000,193,11066148,113285,0,1752318574,13857.84290658999,-24.78974634000042,53009.062309680005 2025-07-12,11:09:36.000,193,11066189,113445,0,1752318575,13857.78227979999,-24.824991989997216,53009.03436120001 2025-07-12,11:09:37.000,193,11066159,113165,0,1752318576,13857.70818039,-24.846139379995293,53008.9994256 2025-07-12,11:09:38.000,193,11066206,113325,0,1752318577,13857.593663119995,-24.853188510001928,53008.93654152001 2025-07-12,11:09:39.000,193,11066149,113245,0,1752318578,13857.49935477999,-24.832041119996575,53008.90859304001 2025-07-12,11:09:40.000,193,11066202,113445,0,1752318579,13857.405046439999,-24.874335900000005,53008.85269608 2025-07-12,11:09:41.000,193,11066175,113325,0,1752318580,13857.250111309993,-24.867286770000646,53008.81776048001 2025-07-12,11:09:42.000,193,11066205,113125,0,1752318581,13857.135594040003,-24.902532419997442,53008.71994080001 2025-07-12,11:09:43.000,193,11066189,113325,0,1752318582,13857.048022009993,-24.944827200000873,53008.70596656 2025-07-12,11:09:44.000,193,11066197,113165,0,1752318583,13856.946977359992,-24.944827200000873,53008.6850052 2025-07-12,11:09:45.000,193,11066224,113325,0,1752318584,13856.852669020001,-24.930728940002155,53008.629108240006 2025-07-12,11:09:46.000,193,11066169,113405,0,1752318585,13856.704470199991,-24.92367980999552,53008.559237040005 2025-07-12,11:09:47.000,193,11066156,113445,0,1752318586,13856.569744,-25.001220239995746,53008.48936584 2025-07-12,11:09:48.000,193,11066167,113085,0,1752318587,13856.455226729995,-25.043515019999177,53008.48237872001 2025-07-12,11:09:49.000,193,11066195,113085,0,1752318588,13856.32050052999,-25.050564149998536,53008.412507520006 2025-07-12,11:09:50.000,193,11066230,113445,0,1752318589,13856.17903801999,-25.057613279997895,53008.31468784001 2025-07-12,11:09:51.000,193,11066148,113165,0,1752318590,13856.030839199993,-25.064662409997254,53008.27975224 2025-07-12,11:09:52.000,193,11066209,113285,0,1752318591,13855.902849309998,-25.092858930001967,53008.18193256 2025-07-12,11:09:53.000,193,11066140,113645,0,1752318592,13855.754650490002,-25.14220283999748,53008.07013864001 2025-07-12,11:09:55.000,193,11066146,113325,0,1752318594,13855.512143330001,-25.212694139998348,53007.909434880006 2025-07-12,11:09:56.000,193,11066131,113405,0,1752318595,13855.444780229991,-25.212694139998348,53007.81161520001 2025-07-12,11:09:57.000,193,11066137,113045,0,1752318596,13855.316790339995,-25.1563010999962,53007.73475688001 2025-07-12,11:09:58.000,193,11066196,113365,0,1752318597,13855.24269092999,-25.163350229995558,53007.67885992 2025-07-12,11:09:59.000,193,11066183,113405,0,1752318598,13855.134909969995,-25.18449762000091,53007.66488568001 2025-07-12,11:10:00.000,193,11066154,113285,0,1752318599,13855.02039269999,-25.163350229995558,53007.56706600001 2025-07-12,11:10:01.000,193,11066132,113325,0,1752318600,13854.966502219999,-25.170399360002193,53007.51815616 2025-07-12,11:10:02.000,193,11066206,113325,0,1752318601,13854.851984949993,-25.177448490001552,53007.47623344001 2025-07-12,11:10:03.000,193,11066123,113445,0,1752318602,13854.764412919998,-25.170399360002193,53007.385400880004 2025-07-12,11:10:04.000,193,11066127,113365,0,1752318603,13854.750940299993,-25.163350229995558,53007.34347816 2025-07-12,11:10:15.000,193,11066232,113365,0,1752318614,13854.454542660002,-24.867286770000646,53006.86136688 2025-07-12,11:10:16.000,193,11066203,113245,0,1752318615,13854.454542660002,-24.768598950002342,53006.84739264 2025-07-12,11:10:17.000,193,11066205,113045,0,1752318616,13854.508433139992,-24.698107650001475,53006.7984828 2025-07-12,11:10:18.000,193,11066193,113085,0,1752318617,13854.555587310002,-24.62056722000125,53006.77053432 2025-07-12,11:10:19.000,193,11066183,113085,0,1752318618,13854.643159339998,-24.57122330999846,53006.79149568 2025-07-12,11:10:20.000,193,11066194,113445,0,1752318619,13854.663368269998,-24.486633749998873,53006.77752144001 2025-07-12,11:10:21.000,193,11066109,113325,0,1752318620,13854.744203989998,-24.366798539995216,53006.74258584 2025-07-12,11:10:22.000,193,11066190,113245,0,1752318621,13854.784621849998,-24.296307240001624,53006.75656008001 2025-07-12,11:10:23.000,193,11066131,113485,0,1752318622,13854.885666499998,-24.21171768000204,53006.74258584 2025-07-12,11:10:24.000,193,11066177,113325,0,1752318623,13855.033865319994,-24.15532463999989,53006.67271464 2025-07-12,11:10:25.000,193,11066181,113285,0,1752318624,13855.06754687,-24.049587690002227,53006.74258584 2025-07-12,11:10:26.000,193,11066170,113125,0,1752318625,13855.10796473,-24.120078989995818,53006.77053432 2025-07-12,11:10:27.000,193,11066099,113245,0,1752318626,13855.20227306999,-24.049587690002227,53006.7984828 2025-07-12,11:10:28.000,193,11066147,113205,0,1752318627,13855.31005403,-23.972047260002,53006.91027672 2025-07-12,11:10:29.000,193,11066145,113485,0,1752318628,13855.417834989996,-23.908605090000492,53006.882328240004 2025-07-12,11:10:30.000,193,11066116,113445,0,1752318629,13855.485198089991,-23.838113789999625,53006.89630248001 2025-07-12,11:10:31.000,193,11066153,113245,0,1752318630,13855.566033809991,-23.73237684000196,53006.94521232001 2025-07-12,11:10:32.000,193,11066150,113445,0,1752318631,13855.667078459992,-23.654836410001735,53007.001109280005 2025-07-12,11:10:33.000,193,11066138,113285,0,1752318632,13855.795068350002,-23.57024685000215,53007.01508352 2025-07-12,11:10:34.000,193,11066139,113165,0,1752318633,13855.848958829993,-23.50680468000064,53007.03604488 2025-07-12,11:10:35.000,193,11066127,113365,0,1752318634,13855.970212409993,-23.436313379999774,53007.10591608 2025-07-12,11:10:36.000,193,11066179,113085,0,1752318635,13856.030839199993,-23.323527299995476,53007.1478388 2025-07-12,11:10:37.000,193,11066183,113605,0,1752318636,13856.145356469999,-23.29533077999804,53007.18976152001 2025-07-12,11:10:38.000,193,11066152,113605,0,1752318637,13856.23966480999,-23.182544700001017,53007.3225168 2025-07-12,11:10:39.000,193,11066169,113325,0,1752318638,13856.354182079995,-23.140249919997586,53007.385400880004 2025-07-12,11:10:40.000,193,11066199,113205,0,1752318639,13856.34744577,-23.041562099999283,53007.4622592 2025-07-12,11:10:41.000,193,11066134,113245,0,1752318640,13856.48217196999,-22.94287428000098,53007.553091760004 2025-07-12,11:10:42.000,193,11066115,113085,0,1752318641,13856.56300768999,-22.907628629996907,53007.61597584001 2025-07-12,11:10:43.000,193,11066131,113405,0,1752318642,13856.65057972,-22.83713732999604,53007.67885992 2025-07-12,11:10:44.000,193,11066129,113205,0,1752318643,13856.69099758,-22.773695160001807,53007.72776976 2025-07-12,11:10:45.000,193,11066199,113485,0,1752318644,13856.785305919992,-22.675007339996228,53007.80462808 2025-07-12,11:10:46.000,193,11066139,113085,0,1752318645,13856.818987469997,-22.569270389998564,53007.85353792 2025-07-12,11:10:47.000,193,11066144,113405,0,1752318646,13856.926768429992,-22.53402474000177,53007.937383360004 2025-07-12,11:10:48.000,193,11066132,113685,0,1752318647,13856.973922600002,-22.43533691999619,53007.96533184 2025-07-12,11:10:49.000,193,11066187,113085,0,1752318648,13857.081703559998,-22.371894750001957,53008.04917728001 2025-07-12,11:10:50.000,193,11066082,113445,0,1752318649,13857.149066659993,-22.24501040999894,53008.126035600006 2025-07-12,11:10:51.000,193,11066154,113285,0,1752318650,13857.216429759988,-22.18861736999679,53008.15398408 2025-07-12,11:10:52.000,193,11066141,113725,0,1752318651,13857.297265479989,-22.111076939996565,53008.21686816001 2025-07-12,11:10:53.000,193,11066135,113165,0,1752318652,13857.384837509999,-22.05468390000169,53008.25180376 2025-07-12,11:10:54.000,193,11066222,113365,0,1752318653,13857.465673229999,-21.948946949996753,53008.38455904001 2025-07-12,11:10:55.000,193,11066177,113125,0,1752318654,13857.52630002,-21.857308259997808,53008.48936584 2025-07-12,11:10:56.000,193,11066149,113285,0,1752318655,13857.60713574,-21.807964350002294,53008.53128856001 2025-07-12,11:10:57.000,193,11066189,113085,0,1752318656,13857.62060835999,-21.751571310000145,53008.5452628 2025-07-12,11:10:58.000,193,11066169,113605,0,1752318657,13857.66776253,-21.695178269997996,53008.629108240006 2025-07-12,11:10:59.000,193,11066195,113245,0,1752318658,13857.74186193999,-21.638785229995847,53008.70596656 2025-07-12,11:11:00.000,193,11066138,113445,0,1752318659,13857.74186193999,-21.61058870999841,53008.80378624 2025-07-12,11:11:01.000,193,11066181,113365,0,1752318660,13857.78227979999,-21.575343060001615,53008.78981200001 2025-07-12,11:11:02.000,193,11066123,113365,0,1752318661,13857.815961349996,-21.540097409997543,53008.90859304001 2025-07-12,11:11:03.000,193,11066141,113445,0,1752318662,13857.856379209996,-21.504851760000747,53008.90160592 2025-07-12,11:11:04.000,193,11066105,113365,0,1752318663,13857.903533379991,-21.462556979997316,53008.98545136001 2025-07-12,11:11:05.000,193,11066142,113445,0,1752318664,13857.930478620001,-21.356820029999653,53009.08327104001 2025-07-12,11:11:06.000,193,11066185,112925,0,1752318665,13857.997841719996,-21.272230470000068,53009.10423240001 2025-07-12,11:11:07.000,193,11066164,113485,0,1752318666,13858.038259579997,-21.222886559997278,53009.181090720005 2025-07-12,11:11:08.000,193,11066135,113285,0,1752318667,13858.051732200001,-21.14534612999705,53009.23698768 2025-07-12,11:11:09.000,193,11066104,112885,0,1752318668,13858.098886369997,-21.138296999997692,53009.29288464001 2025-07-12,11:11:10.000,193,11066171,113405,0,1752318669,13858.092150060002,-21.02551092000067,53009.36275584 2025-07-12,11:11:11.000,193,11066072,113325,0,1752318670,13858.132567920002,-20.92682309999509,53009.4535884 2025-07-12,11:11:12.000,193,11066164,113405,0,1752318671,13858.186458399992,-20.863380930000858,53009.50249824 2025-07-12,11:11:13.000,193,11066099,113405,0,1752318672,13858.179722089997,-20.821086149997427,53009.57236944 2025-07-12,11:11:14.000,193,11066114,113005,0,1752318673,13858.220139949997,-20.778791370001272,53009.60730504001 2025-07-12,11:11:15.000,193,11066092,113405,0,1752318674,13858.186458399992,-20.729447459998482,53009.6981376 2025-07-12,11:11:16.000,193,11066182,113445,0,1752318675,13858.213403640002,-20.7435457199972,53009.72608608001 2025-07-12,11:11:17.000,193,11066108,113405,0,1752318676,13858.226876259992,-20.75764397999592,53009.781983040004 2025-07-12,11:11:18.000,193,11066123,113365,0,1752318677,13858.206667329992,-20.666005289996974,53009.84486712001 2025-07-12,11:11:19.000,193,11066070,113045,0,1752318678,13858.240348879997,-20.680103549995692,53009.87281560001 2025-07-12,11:11:20.000,193,11066114,113565,0,1752318679,13858.247085189993,-20.666005289996974,53009.949673920004 2025-07-12,11:11:21.000,193,11066157,113165,0,1752318680,13858.213403640002,-20.658956159997615,53009.99858376 2025-07-12,11:11:22.000,193,11066122,113125,0,1752318681,13858.226876259992,-20.637808769999538,53010.03351936 2025-07-12,11:11:23.000,193,11066130,113245,0,1752318682,13858.220139949997,-20.6096122500021,53010.13133904001 2025-07-12,11:11:24.000,193,11066126,113325,0,1752318683,13858.213403640002,-20.56731746999867,53010.07544208 2025-07-12,11:11:25.000,193,11066128,113365,0,1752318684,13858.146040539992,-20.539120950001234,53010.13133904001 2025-07-12,11:11:26.000,193,11066149,113525,0,1752318685,13858.166249469992,-20.51092442999652,53010.17326176 2025-07-12,11:11:27.000,193,11066106,113285,0,1752318686,13858.119095299997,-20.496826169997803,53010.16627464 2025-07-12,11:11:28.000,193,11066182,113285,0,1752318687,13858.098886369997,-20.454531390001648,53010.1523004 2025-07-12,11:11:29.000,193,11066139,113365,0,1752318688,13858.044995889992,-20.412236609998217,53010.1523004 2025-07-12,11:11:30.000,193,11066160,113285,0,1752318689,13858.011314340001,-20.38404009000078,53010.187236000005 2025-07-12,11:11:31.000,193,11066129,113365,0,1752318690,13857.943951239991,-20.34879443999671,53010.1523004 2025-07-12,11:11:32.000,193,11066142,113085,0,1752318691,13857.89006076,-20.320597919999273,53010.117364800004 2025-07-12,11:11:33.000,193,11066138,113285,0,1752318692,13857.795752419996,-20.27830313999584,53010.14531328 2025-07-12,11:11:34.000,193,11066124,113205,0,1752318693,13857.76880718,-20.27830313999584,53010.068454960005 2025-07-12,11:11:35.000,193,11066143,113405,0,1752318694,13857.70818039,-20.21486097000161,53010.03351936 2025-07-12,11:11:36.000,193,11066121,113405,0,1752318695,13857.654289909995,-20.186664449996897,53010.08941632001 2025-07-12,11:11:37.000,193,11066186,113205,0,1752318696,13857.55998156999,-20.186664449996897,53010.03351936 2025-07-12,11:11:38.000,193,11066079,113245,0,1752318697,13857.48588216,-20.16551705999882,53010.03351936 2025-07-12,11:11:39.000,193,11066101,113405,0,1752318698,13857.39831012999,-20.130271410002024,53009.99858376 2025-07-12,11:11:40.000,193,11066107,113405,0,1752318699,13857.304001789998,-20.17256618999818,53009.98460952 2025-07-12,11:11:41.000,193,11066158,113405,0,1752318700,13857.189484519993,-20.17256618999818,53009.87980272 2025-07-12,11:11:42.000,193,11066147,113445,0,1752318701,13857.068230939993,-20.16551705999882,53009.84486712001 2025-07-12,11:11:43.000,193,11066159,113125,0,1752318702,13857.021076769997,-20.16551705999882,53009.733073200005 2025-07-12,11:11:44.000,193,11066137,113085,0,1752318703,13856.926768429992,-20.1514188000001,53009.69115048 2025-07-12,11:11:45.000,193,11066151,113205,0,1752318704,13856.839196399997,-20.087976629998593,53009.62826640001 2025-07-12,11:11:46.000,193,11066086,113445,0,1752318705,13856.744888059991,-20.073878369999875,53009.54442096 2025-07-12,11:11:47.000,193,11066189,113405,0,1752318706,13856.664052339991,-20.024534459997085,53009.43961416001 2025-07-12,11:11:48.000,193,11066096,113365,0,1752318707,13856.56300768999,-19.99633793999965,53009.37673008 2025-07-12,11:11:49.000,193,11066099,113085,0,1752318708,13856.536062449995,-19.904699250000704,53009.25794904 2025-07-12,11:11:50.000,193,11066157,113605,0,1752318709,13856.40133624999,-19.88355185999535,53009.2090392 2025-07-12,11:11:51.000,193,11066121,113245,0,1752318710,13856.30702791,-19.841257079999195,53009.062309680005 2025-07-12,11:11:52.000,193,11066127,113085,0,1752318711,13856.19924694999,-19.784864039997046,53008.92256728 2025-07-12,11:11:53.000,193,11066111,113445,0,1752318712,13856.131883849994,-19.735520130001532,53008.83872184001 2025-07-12,11:11:54.000,193,11066127,113285,0,1752318713,13855.963476099998,-19.71437273999618,53008.6850052 2025-07-12,11:11:55.000,193,11066136,113165,0,1752318714,13855.835486210002,-19.6932253499981,53008.615134 2025-07-12,11:11:56.000,193,11066151,113485,0,1752318715,13855.660342149997,-19.686176219998742,53008.440456000004 2025-07-12,11:11:57.000,193,11066189,113045,0,1752318716,13855.559297499996,-19.650930570001947,53008.391546160005 2025-07-12,11:11:58.000,193,11066140,113365,0,1752318717,13855.37068082,-19.71437273999618,53008.31468784001 2025-07-12,11:11:59.000,193,11066147,113445,0,1752318718,13855.215745689995,-19.71437273999618,53008.20289392 2025-07-12,11:12:00.000,193,11066132,113365,0,1752318719,13854.993447459994,-19.76371664999897,53008.09808712001 2025-07-12,11:12:01.000,193,11066151,113245,0,1752318720,13854.865457569998,-19.777814909997687,53007.97930608001 2025-07-12,11:12:02.000,193,11066133,113405,0,1752318721,13854.683577199998,-19.827158820000477,53007.81161520001 2025-07-12,11:12:03.000,193,11066116,113445,0,1752318722,13854.596005170002,-19.798962299995765,53007.741744000006 2025-07-12,11:12:04.000,193,11066141,113125,0,1752318723,13854.474751590002,-19.777814909997687,53007.54610464001 2025-07-12,11:12:05.000,193,11066107,113525,0,1752318724,13854.387179559992,-19.75666751999961,53007.46924632 2025-07-12,11:12:06.000,193,11066151,113325,0,1752318725,13854.286134909991,-19.76371664999897,53007.336491040005 2025-07-12,11:12:07.000,193,11066185,113445,0,1752318726,13854.178353949996,-19.721421869995538,53007.266619840004 2025-07-12,11:12:08.000,193,11066160,112805,0,1752318727,13854.12446346999,-19.679127089999383,53007.098928960004 2025-07-12,11:12:09.000,193,11066137,113365,0,1752318728,13854.077309299995,-19.665028830000665,53007.02905776 2025-07-12,11:12:10.000,193,11066153,113445,0,1752318729,13853.996473579995,-19.650930570001947,53006.903289600006 2025-07-12,11:12:11.000,193,11066118,113405,0,1752318730,13853.90216523999,-19.636832309995953,53006.85437976001 2025-07-12,11:12:12.000,193,11066134,113285,0,1752318731,13853.80112058999,-19.672077960000024,53006.75656008001 2025-07-12,11:12:13.000,193,11066136,113445,0,1752318732,13853.700075939989,-19.672077960000024,53006.665727520005 2025-07-12,11:12:14.000,193,11066179,113205,0,1752318733,13853.673130699994,-19.650930570001947,53006.57489496 2025-07-12,11:12:15.000,193,11066114,113445,0,1752318734,13853.538404499988,-19.650930570001947,53006.45611392 2025-07-12,11:12:16.000,193,11066139,113325,0,1752318735,13853.531668189993,-19.686176219998742,53006.42117832001 2025-07-12,11:12:17.000,193,11066090,113405,0,1752318736,13853.444096159998,-19.721421869995538,53006.3093844 2025-07-12,11:12:18.000,193,11066143,113245,0,1752318737,13853.396941990002,-19.728471000002173,53006.260474560004 2025-07-12,11:12:19.000,193,11066134,113485,0,1752318738,13853.316106270002,-19.777814909997687,53006.2395132 2025-07-12,11:12:20.000,193,11066139,113005,0,1752318739,13853.262215789997,-19.784864039997046,53006.15566776001 2025-07-12,11:12:21.000,193,11066174,113245,0,1752318740,13853.181380069997,-19.841257079999195,53006.113745040006 2025-07-12,11:12:22.000,193,11066174,113485,0,1752318741,13853.080335419996,-19.88355185999535,53006.00195112 2025-07-12,11:12:23.000,193,11066120,113365,0,1752318742,13852.99276339,-19.92584663999878,53005.98797688001 2025-07-12,11:12:24.000,193,11066161,113285,0,1752318743,13852.98602707999,-19.918797509999422,53005.897144320006 2025-07-12,11:12:25.000,193,11066145,113165,0,1752318744,13852.90519135999,-20.010436199998367,53005.827273120005 2025-07-12,11:12:26.000,193,11066130,113365,0,1752318745,13852.878246119995,-20.024534459997085,53005.76438904 2025-07-12,11:12:27.000,193,11066131,113405,0,1752318746,13852.82435563999,-20.031583589996444,53005.75041480001 2025-07-12,11:12:28.000,193,11066151,113125,0,1752318747,13852.76372884999,-20.045681849995162,53005.67355648 2025-07-12,11:12:29.000,193,11066148,113325,0,1752318748,13852.7300473,-20.080927499999234,53005.63862088 2025-07-12,11:12:30.000,193,11066128,113525,0,1752318749,13852.64921158,-20.059780110001157,53005.56874968 2025-07-12,11:12:31.000,193,11066142,113285,0,1752318750,13852.554903239994,-20.095025759997952,53005.540801200004 2025-07-12,11:12:32.000,193,11066153,113285,0,1752318751,13852.467331209999,-20.12322227999539,53005.52682696 2025-07-12,11:12:33.000,193,11066127,113405,0,1752318752,13852.420177039989,-20.16551705999882,53005.422020160004 2025-07-12,11:12:34.000,193,11066146,113245,0,1752318753,13852.366286559998,-20.193713579996256,53005.40804592 2025-07-12,11:12:35.000,193,11066142,113285,0,1752318754,13852.319132389988,-20.21486097000161,53005.35214896 2025-07-12,11:12:36.000,193,11066105,113325,0,1752318755,13852.265241909998,-20.243057489999046,53005.422020160004 2025-07-12,11:12:37.000,193,11066109,113325,0,1752318756,13852.278714530003,-20.313548789999913,53005.2613164 2025-07-12,11:12:38.000,193,11066106,113445,0,1752318757,13852.184406189997,-20.32764704999863,53005.24734216001 2025-07-12,11:12:39.000,193,11066116,113085,0,1752318758,13852.184406189997,-20.39108922000014,53005.24734216001 2025-07-12,11:12:40.000,193,11066095,113405,0,1752318759,13852.130515709992,-20.405187479998858,53005.2613164 2025-07-12,11:12:41.000,193,11066136,113085,0,1752318760,13852.170933569992,-20.419285739997576,53005.1914452 2025-07-12,11:12:42.000,193,11066110,113445,0,1752318761,13852.090097849992,-20.44748226000229,53005.19843232001 2025-07-12,11:12:43.000,193,11066070,113245,0,1752318762,13852.103570469997,-20.468629650000366,53005.17048384 2025-07-12,11:12:44.000,193,11066057,113325,0,1752318763,13852.076625230002,-20.51092442999652,53005.12856112001 2025-07-12,11:12:45.000,193,11066074,113405,0,1752318764,13852.123779399997,-20.503875299997162,53005.14253536 2025-07-12,11:12:46.000,193,11066134,113245,0,1752318765,13852.110306779992,-20.489777039998444,53005.107599760006 2025-07-12,11:12:47.000,193,11066133,113405,0,1752318766,13852.157460950002,-20.489777039998444,53005.05170280001 2025-07-12,11:12:48.000,193,11066116,113205,0,1752318767,13852.150724639992,-20.468629650000366,53005.058689920006 2025-07-12,11:12:49.000,193,11066140,113325,0,1752318768,13852.231560359993,-20.412236609998217,53005.02375432 2025-07-12,11:12:50.000,193,11066154,113165,0,1752318769,13852.258505600003,-20.3981383499995,53005.02375432 2025-07-12,11:12:51.000,193,11066114,113285,0,1752318770,13852.319132389988,-20.3981383499995,53004.98183160001 2025-07-12,11:12:52.000,193,11066059,112925,0,1752318771,13852.352813939993,-20.362892699995427,53004.96785736 2025-07-12,11:12:53.000,193,11066075,113405,0,1752318772,13852.339341319988,-20.313548789999913,53004.96087024001 2025-07-12,11:12:54.000,193,11066137,113165,0,1752318773,13852.399968109989,-20.250106619998405,53004.946896 2025-07-12,11:12:55.000,193,11066131,113165,0,1752318774,13852.413440729993,-20.228959230000328,53004.93292176001 2025-07-12,11:12:56.000,193,11066128,113445,0,1752318775,13852.507749069999,-20.1514188000001,53004.93292176001 2025-07-12,11:12:57.000,193,11066149,113765,0,1752318776,13852.595321099994,-20.073878369999875,53005.05170280001 2025-07-12,11:12:58.000,193,11066168,113525,0,1752318777,13852.74351991999,-20.017485329997726,53005.00978008001 2025-07-12,11:12:59.000,193,11066179,113405,0,1752318778,13852.84456456999,-19.98223968000093,53005.05170280001 2025-07-12,11:13:00.000,193,11066143,113085,0,1752318779,13852.98602707999,-19.954043159996218,53005.037728560004 2025-07-12,11:13:01.000,193,11066126,113525,0,1752318780,13852.999499699996,-19.87650272999599,53005.04471568 2025-07-12,11:13:02.000,193,11066109,113405,0,1752318781,13853.161171139996,-19.791913169996405,53005.07965128001 2025-07-12,11:13:03.000,193,11066072,113125,0,1752318782,13853.221797929997,-19.728471000002173,53005.07266416 2025-07-12,11:13:04.000,193,11066147,113405,0,1752318783,13853.336315200002,-19.629783179996593,53005.04471568 2025-07-12,11:13:05.000,193,11066113,113325,0,1752318784,13853.430623539993,-19.552242749996367,53005.00978008001 2025-07-12,11:13:06.000,193,11066100,113285,0,1752318785,13853.558613429988,-19.495849710001494,53005.058689920006 2025-07-12,11:13:07.000,193,11066116,113405,0,1752318786,13853.639449149989,-19.418309280001267,53005.121574 2025-07-12,11:13:08.000,193,11066150,113525,0,1752318787,13853.740493799989,-19.368965369998477,53005.121574 2025-07-12,11:13:09.000,193,11066180,113325,0,1752318788,13853.82806583,-19.29142493999825,53005.11458688 2025-07-12,11:13:10.000,193,11066150,113485,0,1752318789,13853.90216523999,-19.199786249999306,53005.10061264001 2025-07-12,11:13:11.000,193,11066108,113285,0,1752318790,13853.94258309999,-19.164540599995235,53005.121574 2025-07-12,11:13:12.000,193,11066169,113405,0,1752318791,13854.05036406,-19.06585277999693,53005.18445808 2025-07-12,11:13:13.000,193,11066178,113325,0,1752318792,13854.057100369995,-18.981263219997345,53005.17048384 2025-07-12,11:13:14.000,193,11066089,113205,0,1752318793,13854.097518229995,-18.93191931000183,53005.16349672 2025-07-12,11:13:15.000,193,11066137,113245,0,1752318794,13854.137936089995,-18.8896245299984,53005.18445808 2025-07-12,11:13:16.000,193,11066096,113325,0,1752318795,13854.205299189991,-18.83323148999625,53005.275290640006 2025-07-12,11:13:17.000,193,11066160,113525,0,1752318796,13854.17161764,-18.776838450001378,53005.24035504 2025-07-12,11:13:18.000,193,11066079,113445,0,1752318797,13854.14467239999,-18.783887580000737,53005.254329280004 2025-07-12,11:13:19.000,193,11066083,113325,0,1752318798,13854.15140871,-18.734543669997947,53005.254329280004 2025-07-12,11:13:20.000,193,11066093,113365,0,1752318799,13854.15140871,-18.72044540999923,53005.24734216001 2025-07-12,11:13:21.000,193,11066114,113125,0,1752318800,13854.18509025999,-18.621757590000925,53005.205419440004 2025-07-12,11:13:22.000,193,11066098,112965,0,1752318801,13854.18509025999,-18.579462809997494,53005.26830352001 2025-07-12,11:13:23.000,193,11066140,113285,0,1752318802,13854.225508119991,-18.551266290000058,53005.275290640006 2025-07-12,11:13:24.000,193,11066090,113285,0,1752318803,13854.198562879996,-18.558315419999417,53005.24734216001 2025-07-12,11:13:25.000,193,11066073,113365,0,1752318804,13854.18509025999,-18.501922379997268,53005.24035504 2025-07-12,11:13:26.000,193,11066146,113165,0,1752318805,13854.15140871,-18.466676730000472,53005.26830352001 2025-07-12,11:13:27.000,193,11066122,113165,0,1752318806,13854.137936089995,-18.452578470001754,53005.2613164 2025-07-12,11:13:28.000,193,11066086,113325,0,1752318807,13854.14467239999,-18.466676730000472,53005.24035504 2025-07-12,11:13:29.000,193,11066085,113005,0,1752318808,13854.137936089995,-18.396185429999605,53005.17747096001 2025-07-12,11:13:30.000,193,11066111,113245,0,1752318809,13854.11099085,-18.417332819997682,53005.226380800006 2025-07-12,11:13:31.000,193,11066137,113485,0,1752318810,13854.15140871,-18.403234559998964,53005.26830352001 2025-07-12,11:13:32.000,193,11066084,113485,0,1752318811,13854.117727159995,-18.346841519996815,53005.19843232001 2025-07-12,11:13:33.000,193,11066076,113285,0,1752318812,13854.10425453999,-18.30454674000066,53005.226380800006 2025-07-12,11:13:34.000,193,11066084,113365,0,1752318813,13854.09078192,-18.26930108999659,53005.21240656 2025-07-12,11:13:35.000,193,11066088,113085,0,1752318814,13854.11099085,-18.24815369999851,53005.205419440004 2025-07-12,11:13:36.000,193,11066151,113365,0,1752318815,13854.077309299995,-18.227006310000434,53005.21240656 2025-07-12,11:13:37.000,193,11066094,113205,0,1752318816,13854.057100369995,-18.191760659996362,53005.17747096001 2025-07-12,11:13:38.000,193,11066050,113365,0,1752318817,13854.057100369995,-18.184711529997003,53005.16349672 2025-07-12,11:13:39.000,193,11066050,113325,0,1752318818,13854.057100369995,-18.13536762000149,53005.1914452 2025-07-12,11:13:40.000,193,11066120,113285,0,1752318819,13854.07057299,-18.13536762000149,53005.19843232001 2025-07-12,11:13:41.000,193,11066060,113445,0,1752318820,13854.05036406,-18.12831849000213,53005.26830352001 2025-07-12,11:13:42.000,193,11066128,113085,0,1752318821,13854.08404560999,-18.107171099996776,53005.24035504 2025-07-12,11:13:43.000,193,11066074,113285,0,1752318822,13854.04362774999,-18.06487632000062,53005.254329280004 2025-07-12,11:13:44.000,193,11066079,113205,0,1752318823,13854.06383667999,-18.06487632000062,53005.23336792 2025-07-12,11:13:45.000,193,11066088,113125,0,1752318824,13854.05036406,-18.01553240999783,53005.254329280004 2025-07-12,11:13:46.000,193,11066086,113125,0,1752318825,13854.06383667999,-17.987335890000395,53005.3311876 2025-07-12,11:13:47.000,193,11066042,113445,0,1752318826,13854.077309299995,-17.959139369995683,53005.28227776 2025-07-12,11:13:48.000,193,11066117,113285,0,1752318827,13854.10425453999,-17.945041109996964,53005.31721336001 2025-07-12,11:13:49.000,193,11066109,113405,0,1752318828,13854.11099085,-17.930942849998246,53005.33817472 2025-07-12,11:13:50.000,193,11066127,113325,0,1752318829,13854.14467239999,-17.89569720000145,53005.4010588 2025-07-12,11:13:51.000,193,11066085,113085,0,1752318830,13854.137936089995,-17.923893719998887,53005.42900728 2025-07-12,11:13:52.000,193,11066095,113405,0,1752318831,13854.17161764,-17.867500679996738,53005.4010588 2025-07-12,11:13:53.000,193,11066087,113125,0,1752318832,13854.23224443,-17.811107640001865,53005.442981520006 2025-07-12,11:13:54.000,193,11066014,113205,0,1752318833,13854.27266229,-17.782911119997152,53005.46394288001 2025-07-12,11:13:55.000,193,11066137,113205,0,1752318834,13854.259189669996,-17.740616340000997,53005.46394288001 2025-07-12,11:13:56.000,193,11066042,113365,0,1752318835,13854.286134909991,-17.712419819996285,53005.52682696 2025-07-12,11:13:57.000,193,11066033,113445,0,1752318836,13854.340025389996,-17.6278302599967,53005.5058656 2025-07-12,11:13:58.000,193,11066071,113605,0,1752318837,13854.447806349992,-17.522093309999036,53005.56874968 2025-07-12,11:13:59.000,193,11066043,113245,0,1752318838,13854.542114689997,-17.515044179999677,53005.65259512001 2025-07-12,11:14:00.000,193,11066029,113445,0,1752318839,13854.562323619997,-17.45160200999817,53005.67355648 2025-07-12,11:14:01.000,193,11066090,113485,0,1752318840,13854.582532549997,-17.40225809999538,53005.68753072 2025-07-12,11:14:02.000,193,11066064,113445,0,1752318841,13854.562323619997,-17.374061579997942,53005.70150496001 2025-07-12,11:14:03.000,193,11066067,113165,0,1752318842,13854.676840890002,-17.317668539995793,53005.74342768 2025-07-12,11:14:04.000,193,11066036,113405,0,1752318843,13854.723995059998,-17.26832463000028,53005.84124736 2025-07-12,11:14:05.000,193,11066032,113005,0,1752318844,13854.791358159993,-17.25422637000156,53005.86220872 2025-07-12,11:14:06.000,193,11066043,113245,0,1752318845,13854.851984949993,-17.240128109995567,53005.91111856 2025-07-12,11:14:07.000,193,11066012,113405,0,1752318846,13854.872193879994,-17.21898071999749,53005.93207992 2025-07-12,11:14:08.000,193,11066046,113365,0,1752318847,13854.905875429999,-17.21898071999749,53006.0298996 2025-07-12,11:14:09.000,193,11066052,113245,0,1752318848,13854.953029599994,-17.141440289997263,53006.05086096 2025-07-12,11:14:10.000,193,11066095,113525,0,1752318849,13854.97997483999,-17.106194640000467,53006.092783680004 2025-07-12,11:14:11.000,193,11066081,113365,0,1752318850,13855.074283179994,-17.0357033399996,53006.10675792001 2025-07-12,11:14:12.000,193,11066027,113285,0,1752318851,13855.10122841999,-16.951113780000014,53006.20457760001 2025-07-12,11:14:13.000,193,11066058,113365,0,1752318852,13855.215745689995,-16.85947509000107,53006.25348744001 2025-07-12,11:14:14.000,193,11066084,113245,0,1752318853,13855.24942724,-16.81718030999764,53006.22553896001 2025-07-12,11:14:15.000,193,11066005,113165,0,1752318854,13855.316790339995,-16.774885530001484,53006.281435920006 2025-07-12,11:14:16.000,193,11066074,113325,0,1752318855,13855.357208199996,-16.74668900999677,53006.34432 2025-07-12,11:14:17.000,193,11066063,113485,0,1752318856,13855.38415343999,-16.704394230000617,53006.36528136 2025-07-12,11:14:18.000,193,11066044,113405,0,1752318857,13855.41109868,-16.655050319997827,53006.43515256 2025-07-12,11:14:19.000,193,11066076,113405,0,1752318858,13855.43130761,-16.648001189998467,53006.36528136 2025-07-12,11:14:20.000,193,11066051,113405,0,1752318859,13855.41109868,-16.61275554000167,53006.40720408 2025-07-12,11:14:21.000,193,11066120,113285,0,1752318860,13855.424571299991,-16.59160814999632,53006.4141912 2025-07-12,11:14:22.000,193,11066063,113245,0,1752318861,13855.43130761,-16.58455901999696,53006.49104952001 2025-07-12,11:14:23.000,193,11066101,113045,0,1752318862,13855.444780229991,-16.61980467000103,53006.45611392 2025-07-12,11:14:24.000,193,11066077,113325,0,1752318863,13855.444780229991,-16.5775098899976,53006.49104952001 2025-07-12,11:14:25.000,193,11066028,113645,0,1752318864,13855.444780229991,-16.52111684999545,53006.5539336 2025-07-12,11:14:26.000,193,11066093,113085,0,1752318865,13855.40436236999,-16.492920329998014,53006.53995936001 2025-07-12,11:14:27.000,193,11066080,113445,0,1752318866,13855.357208199996,-16.464723810000578,53006.4840624 2025-07-12,11:14:28.000,193,11066021,113245,0,1752318867,13855.31005403,-16.443576419995225,53006.51899800001 2025-07-12,11:14:29.000,193,11066002,113445,0,1752318868,13855.30331771999,-16.471772939999937,53006.4840624 2025-07-12,11:14:30.000,193,11066027,113325,0,1752318869,13855.24942724,-16.443576419995225,53006.4840624 2025-07-12,11:14:31.000,193,11066101,113445,0,1752318870,13855.18880045,-16.415379899997788,53006.46310104 2025-07-12,11:14:32.000,193,11066090,113445,0,1752318871,13855.094492109994,-16.380134250000992,53006.428165440004 2025-07-12,11:14:33.000,193,11066064,113285,0,1752318872,13855.033865319994,-16.380134250000992,53006.379255600004 2025-07-12,11:14:34.000,193,11066039,113285,0,1752318873,13854.986711149999,-16.380134250000992,53006.40720408 2025-07-12,11:14:35.000,193,11066069,113325,0,1752318874,13854.959765909989,-16.373085120001633,53006.42117832001 2025-07-12,11:14:36.000,193,11066032,113085,0,1752318875,13854.905875429999,-16.366035990002274,53006.29541016 2025-07-12,11:14:37.000,193,11066010,113445,0,1752318876,13854.831776019993,-16.373085120001633,53006.29541016 2025-07-12,11:14:38.000,193,11066074,113405,0,1752318877,13854.717258749988,-16.373085120001633,53006.27444880001 2025-07-12,11:14:39.000,193,11066079,113285,0,1752318878,13854.744203989998,-16.35193772999628,53006.19060336 2025-07-12,11:14:40.000,193,11066073,113125,0,1752318879,13854.616214100002,-16.330790339998202,53006.13470640001 2025-07-12,11:14:41.000,193,11066071,113165,0,1752318880,13854.582532549997,-16.373085120001633,53006.13470640001 2025-07-12,11:14:42.000,193,11066112,113125,0,1752318881,13854.569059929992,-16.309642950000125,53006.07182232 2025-07-12,11:14:43.000,193,11066067,113445,0,1752318882,13854.501696829997,-16.316692079999484,53005.994964000005 2025-07-12,11:14:44.000,193,11066073,113445,0,1752318883,13854.454542660002,-16.34488859999692,53005.9600284 2025-07-12,11:14:45.000,193,11066013,113245,0,1752318884,13854.373706940001,-16.316692079999484,53005.876182960004 2025-07-12,11:14:46.000,193,11066123,113205,0,1752318885,13854.286134909991,-16.330790339998202,53005.86919584001 2025-07-12,11:14:47.000,193,11066003,113285,0,1752318886,13854.23224443,-16.34488859999692,53005.77137616001 2025-07-12,11:14:48.000,193,11065982,113325,0,1752318887,13854.10425453999,-16.35193772999628,53005.72246632001 2025-07-12,11:14:49.000,193,11066060,113445,0,1752318888,13853.976264649995,-16.34488859999692,53005.645608 2025-07-12,11:14:50.000,193,11066055,113365,0,1752318889,13853.86848369,-16.40128163999907,53005.61765952 2025-07-12,11:14:51.000,193,11066086,113485,0,1752318890,13853.76070272999,-16.429478159996506,53005.59669816 2025-07-12,11:14:52.000,193,11066024,113125,0,1752318891,13853.632712839993,-16.464723810000578,53005.49887848 2025-07-12,11:14:53.000,193,11066090,113245,0,1752318892,13853.471041399993,-16.499969459997374,53005.45695576 2025-07-12,11:14:54.000,193,11066006,113285,0,1752318893,13853.423887229997,-16.549313370000164,53005.34516184001 2025-07-12,11:14:55.000,193,11066088,113205,0,1752318894,13853.282424719997,-16.57046075999824,53005.28926488 2025-07-12,11:14:56.000,193,11066084,113445,0,1752318895,13853.235270550002,-16.598657279995678,53005.1914452 2025-07-12,11:14:57.000,193,11066084,113445,0,1752318896,13853.134225900001,-16.59160814999632,53005.11458688 2025-07-12,11:14:58.000,193,11066068,113365,0,1752318897,13853.03318125,-16.58455901999696,53005.07266416 2025-07-12,11:14:59.000,193,11065990,113325,0,1752318898,13852.918663979995,-16.549313370000164,53004.988818720005 2025-07-12,11:15:00.000,193,11066068,113365,0,1752318899,13852.80414670999,-16.549313370000164,53004.86305056001 2025-07-12,11:15:01.000,193,11066002,113285,0,1752318900,13852.64247526999,-16.605706410002313,53004.82811496 2025-07-12,11:15:02.000,193,11066021,113085,0,1752318901,13852.467331209999,-16.63390292999975,53004.702346800004 2025-07-12,11:15:03.000,193,11066065,113165,0,1752318902,13852.359550249988,-16.683246839995263,53004.653436960005 2025-07-12,11:15:04.000,193,11066056,113325,0,1752318903,13852.231560359993,-16.676197709995904,53004.52068168 2025-07-12,11:15:05.000,193,11066067,113765,0,1752318904,13852.137252020002,-16.718492489999335,53004.415874880004 2025-07-12,11:15:06.000,193,11066075,113445,0,1752318905,13852.036207370002,-16.669148579996545,53004.37395216 2025-07-12,11:15:07.000,193,11066031,113445,0,1752318906,13851.962107959997,-16.63390292999975,53004.27613248 2025-07-12,11:15:08.000,193,11065974,113325,0,1752318907,13851.874535930001,-16.58455901999696,53004.220235520006 2025-07-12,11:15:09.000,193,11066061,113245,0,1752318908,13851.76675496999,-16.58455901999696,53004.13639008 2025-07-12,11:15:10.000,193,11066035,113445,0,1752318909,13851.719600799996,-16.535215110001445,53004.01062192 2025-07-12,11:15:11.000,193,11066049,113245,0,1752318910,13851.67244663,-16.507018589996733,53003.982673440005 2025-07-12,11:15:12.000,193,11066044,113365,0,1752318911,13851.638765079995,-16.443576419995225,53003.87786664001 2025-07-12,11:15:13.000,193,11066076,113445,0,1752318912,13851.56466566999,-16.38718338000035,53003.78004696 2025-07-12,11:15:14.000,193,11065995,113245,0,1752318913,13851.54445673999,-16.35898685999564,53003.717162880006 2025-07-12,11:15:15.000,193,11066047,113445,0,1752318914,13851.456884709994,-16.309642950000125,53003.61235608 2025-07-12,11:15:16.000,193,11066025,113165,0,1752318915,13851.376048989994,-16.267348169996694,53003.54248488001 2025-07-12,11:15:17.000,193,11066082,113245,0,1752318916,13851.328894819999,-16.239151649999258,53003.48658792 2025-07-12,11:15:18.000,193,11066017,113205,0,1752318917,13851.261531719989,-16.147512960000313,53003.45863944 2025-07-12,11:15:19.000,193,11066057,113445,0,1752318918,13851.200904929989,-16.133414700001595,53003.29793568 2025-07-12,11:15:20.000,193,11066025,113365,0,1752318919,13851.140278139988,-16.062923400000727,53003.27697432 2025-07-12,11:15:21.000,193,11066062,113245,0,1752318920,13851.140278139988,-16.006530359998578,53003.17915464 2025-07-12,11:15:22.000,193,11066058,113365,0,1752318921,13851.126805519998,-15.94308818999707,53003.11627056001 2025-07-12,11:15:23.000,193,11065986,113405,0,1752318922,13851.086387659998,-15.914891669999633,53003.046399360006 2025-07-12,11:15:24.000,193,11065989,113285,0,1752318923,13851.066178729998,-15.858498629997484,53002.990502399996 2025-07-12,11:15:25.000,193,11066000,113445,0,1752318924,13850.998815630002,-15.837351239999407,53002.92063120001 2025-07-12,11:15:26.000,193,11066043,113285,0,1752318925,13850.944925149997,-15.76685993999854,53002.808837280005 2025-07-12,11:15:27.000,193,11066016,113445,0,1752318926,13850.958397770002,-15.682270379998954,53002.75294032001 2025-07-12,11:15:28.000,193,11066039,113445,0,1752318927,13850.870825739992,-15.618828209997446,53002.655120639996 2025-07-12,11:15:29.000,193,11065992,113445,0,1752318928,13850.857353120002,-15.548336909996578,53002.51537824001 2025-07-12,11:15:30.000,193,11066048,113245,0,1752318929,13850.816935260002,-15.491943870001705,53002.4315328 2025-07-12,11:15:31.000,193,11066050,113525,0,1752318930,13850.816935260002,-15.435550829999556,53002.424545680005 2025-07-12,11:15:32.000,193,11066025,113165,0,1752318931,13850.830407879992,-15.343912140000612,53002.33371312 2025-07-12,11:15:33.000,193,11066017,113405,0,1752318932,13850.816935260002,-15.315715619995899,53002.21493208 2025-07-12,11:15:34.000,193,11066051,113165,0,1752318933,13850.796726330002,-15.329813880001893,53002.21493208 2025-07-12,11:15:35.000,193,11066001,113485,0,1752318934,13850.756308470001,-15.30866648999654,53002.152047999996 2025-07-12,11:15:36.000,193,11066027,113085,0,1752318935,13850.789990019992,-15.266371710000385,53002.1171124 2025-07-12,11:15:37.000,193,11066006,113405,0,1752318936,13850.742835849996,-15.231126059996313,53002.03326696001 2025-07-12,11:15:38.000,193,11065974,113365,0,1752318937,13850.736099540001,-15.217027799997595,53002.019292720004 2025-07-12,11:15:39.000,193,11065996,113405,0,1752318938,13850.702417989996,-15.17473302000144,53001.970382880005 2025-07-12,11:15:40.000,193,11065987,113365,0,1752318939,13850.662000129996,-15.17473302000144,53001.88653744 2025-07-12,11:15:41.000,193,11066036,113445,0,1752318940,13850.63505489,-15.146536499996728,53001.85858896 2025-07-12,11:15:42.000,193,11066066,113445,0,1752318941,13850.715890610001,-15.111290849999932,53001.82365336001 2025-07-12,11:15:43.000,193,11066062,113525,0,1752318942,13850.662000129996,-15.068996069996501,53001.753782160005 2025-07-12,11:15:44.000,193,11065996,113445,0,1752318943,13850.688945369991,-15.07604519999586,53001.6629496 2025-07-12,11:15:45.000,193,11066058,113205,0,1752318944,13850.63505489,-15.033750419999706,53001.5930784 2025-07-12,11:15:46.000,193,11066020,113285,0,1752318945,13850.662000129996,-15.005553900002269,53001.53019432001 2025-07-12,11:15:47.000,193,11065970,113125,0,1752318946,13850.61484596,-14.991455639996275,53001.54416856 2025-07-12,11:15:48.000,193,11065977,113685,0,1752318947,13850.601373339996,-14.94211173000076,53001.40442616 2025-07-12,11:15:49.000,193,11066053,113485,0,1752318948,13850.61484596,-14.871620429999894,53001.39045192001 2025-07-12,11:15:50.000,193,11065986,113405,0,1752318949,13850.601373339996,-14.808178259998385,53001.30660648 2025-07-12,11:15:51.000,193,11066069,113325,0,1752318950,13850.587900719991,-14.794079999999667,53001.278658 2025-07-12,11:15:52.000,193,11066030,113325,0,1752318951,13850.560955479996,-14.730637829998159,53001.18782544 2025-07-12,11:15:53.000,193,11066080,113285,0,1752318952,13850.55421917,-14.646048269998573,53001.15987696 2025-07-12,11:15:54.000,193,11066050,113445,0,1752318953,13850.50706499999,-14.603753489995142,53001.04808304 2025-07-12,11:15:55.000,193,11066002,113245,0,1752318954,13850.54748285999,-14.512114799996198,53000.9991732 2025-07-12,11:15:56.000,193,11066091,113445,0,1752318955,13850.47338345,-14.44162349999533,53000.94327624 2025-07-12,11:15:57.000,193,11066039,113445,0,1752318956,13850.459910829995,-14.420476109997253,53000.915327760005 2025-07-12,11:15:58.000,193,11066050,113005,0,1752318957,13850.419492969995,-14.364083069995104,53000.85943080001 2025-07-12,11:15:59.000,193,11065985,113165,0,1752318958,13850.40602034999,-14.349984809996386,53000.8244952 2025-07-12,11:16:00.000,193,11066001,113205,0,1752318959,13850.379075109995,-14.328837419998308,53000.74064976001 2025-07-12,11:16:01.000,193,11066016,113365,0,1752318960,13850.34539355999,-14.31473915999959,53000.698727040006 2025-07-12,11:16:02.000,193,11065995,113165,0,1752318961,13850.36560248999,-14.31473915999959,53000.55898464 2025-07-12,11:16:03.000,193,11066028,113245,0,1752318962,13850.3723388,-14.286542640002153,53000.6148816 2025-07-12,11:16:04.000,193,11066065,113005,0,1752318963,13850.318448319995,-14.251296989998082,53000.48911344 2025-07-12,11:16:05.000,193,11066066,113325,0,1752318964,13850.30497569999,-14.237198729999363,53000.43321648001 2025-07-12,11:16:06.000,193,11066039,113325,0,1752318965,13850.27129415,-14.244247859998723,53000.39129376 2025-07-12,11:16:07.000,193,11066040,113365,0,1752318966,13850.20393104999,-14.201953079995292,53000.31443544001 2025-07-12,11:16:08.000,193,11066017,113285,0,1752318967,13850.20393104999,-14.152609169999778,53000.20264152 2025-07-12,11:16:09.000,193,11066049,113365,0,1752318968,13850.14330425999,-14.166707429998496,53000.13277032 2025-07-12,11:16:10.000,193,11066061,113405,0,1752318969,13850.150040569999,-14.166707429998496,53000.06988624001 2025-07-12,11:16:11.000,193,11066084,113205,0,1752318970,13850.129831639999,-14.166707429998496,52999.97905368001 2025-07-12,11:16:12.000,193,11066017,113405,0,1752318971,13850.116359019994,-14.145560040000419,52999.94411808 2025-07-12,11:16:13.000,193,11066042,113285,0,1752318972,13850.022050679989,-14.209002210001927,52999.88123400001 2025-07-12,11:16:14.000,193,11066008,113445,0,1752318973,13849.981632819989,-14.180805689997214,52999.81136280001 2025-07-12,11:16:15.000,193,11066055,113405,0,1752318974,13849.961423889989,-14.159658299999137,52999.7764272 2025-07-12,11:16:16.000,193,11066048,113165,0,1752318975,13849.934478649993,-14.13851091000106,52999.671620400004 2025-07-12,11:16:17.000,193,11065981,113245,0,1752318976,13849.887324479998,-14.159658299999137,52999.60873632 2025-07-12,11:16:18.000,193,11065978,113325,0,1752318977,13849.766070899997,-14.159658299999137,52999.531878 2025-07-12,11:16:19.000,193,11066091,113165,0,1752318978,13849.665026249997,-14.152609169999778,52999.42008408 2025-07-12,11:16:20.000,193,11066002,113525,0,1752318979,13849.590926839992,-14.145560040000419,52999.3921356 2025-07-12,11:16:21.000,193,11066011,113565,0,1752318980,13849.516827430001,-14.103265259996988,52999.238418960005 2025-07-12,11:16:22.000,193,11066012,113405,0,1752318981,13849.422519089996,-14.152609169999778,52999.11265080001 2025-07-12,11:16:23.000,193,11066092,113485,0,1752318982,13849.260847649995,-14.1314617800017,52999.09168944001 2025-07-12,11:16:24.000,193,11066000,113005,0,1752318983,13849.180011929995,-14.1314617800017,52999.000856880004 2025-07-12,11:16:25.000,193,11066014,113245,0,1752318984,13849.08570358999,-14.13851091000106,52998.86111448 2025-07-12,11:16:26.000,193,11066017,113325,0,1752318985,13848.97118632,-14.096216129997629,52998.72137208 2025-07-12,11:16:27.000,193,11066014,113245,0,1752318986,13848.917295839994,-14.103265259996988,52998.71438496 2025-07-12,11:16:28.000,193,11065999,113245,0,1752318987,13848.755624399993,-14.103265259996988,52998.57464256 2025-07-12,11:16:29.000,193,11066029,113165,0,1752318988,13848.647843439998,-14.13851091000106,52998.46284864001 2025-07-12,11:16:30.000,193,11066020,113045,0,1752318989,13848.452490449992,-14.13851091000106,52998.37201608001 2025-07-12,11:16:31.000,193,11065972,113285,0,1752318990,13848.324500559997,-14.166707429998496,52998.19733808 2025-07-12,11:16:32.000,193,11065954,113325,0,1752318991,13848.216719600001,-14.145560040000419,52998.113492640005 2025-07-12,11:16:33.000,193,11065977,113245,0,1752318992,13848.07525709,-14.173756559997855,52997.95278888 2025-07-12,11:16:34.000,193,11066028,113445,0,1752318993,13848.00789398999,-14.201953079995292,52997.827020720004 2025-07-12,11:16:35.000,193,11066012,113445,0,1752318994,13847.900113029995,-14.173756559997855,52997.68727832 2025-07-12,11:16:36.000,193,11066005,113325,0,1752318995,13847.72496896999,-14.194903949995933,52997.56849728 2025-07-12,11:16:37.000,193,11066052,113445,0,1752318996,13847.590242769998,-14.230149600000004,52997.42176776 2025-07-12,11:16:38.000,193,11065960,113245,0,1752318997,13847.502670739988,-14.251296989998082,52997.28901248001 2025-07-12,11:16:39.000,193,11066021,113365,0,1752318998,13847.307317749997,-14.2653952499968,52997.177218560006 2025-07-12,11:16:40.000,193,11065999,113645,0,1752318999,13847.165855239997,-14.30769003000023,52997.0165148 2025-07-12,11:16:41.000,193,11065994,113205,0,1752319000,13847.037865350001,-14.371132200001739,52996.85581104 2025-07-12,11:16:42.000,193,11066014,113325,0,1752319001,13846.88966652999,-14.434574369995971,52996.70908152 2025-07-12,11:16:43.000,193,11066017,113445,0,1752319002,13846.701049849995,-14.399328719999176,52996.54139064 2025-07-12,11:16:44.000,193,11066002,113485,0,1752319003,13846.579796269994,-14.427525239996612,52996.436583840004 2025-07-12,11:16:45.000,193,11066027,113285,0,1752319004,13846.46527899999,-14.434574369995971,52996.26190584001 2025-07-12,11:16:46.000,193,11065986,113485,0,1752319005,13846.370970659998,-14.462770890000684,52996.13613768 2025-07-12,11:16:47.000,193,11066010,113285,0,1752319006,13846.256453389993,-14.469820020000043,52996.003382400006 2025-07-12,11:16:48.000,193,11065977,113525,0,1752319007,13846.108254569997,-14.434574369995971,52995.765820320004 2025-07-12,11:16:49.000,193,11066059,113165,0,1752319008,13846.040891470002,-14.44162349999533,52995.73088472 2025-07-12,11:16:50.000,193,11065967,113445,0,1752319009,13845.892692649992,-14.420476109997253,52995.60511656 2025-07-12,11:16:51.000,193,11066035,113285,0,1752319010,13845.75796645,-14.44162349999533,52995.451399920006 2025-07-12,11:16:52.000,193,11065984,113565,0,1752319011,13845.63671287,-14.455721760001325,52995.29069616 2025-07-12,11:16:53.000,193,11065933,113485,0,1752319012,13845.49525036,-14.505065669996839,52995.15095376 2025-07-12,11:16:54.000,193,11066001,113165,0,1752319013,13845.320106299994,-14.554409579999628,52994.99025000001 2025-07-12,11:16:55.000,193,11066010,113165,0,1752319014,13845.232534269999,-14.54736045000027,52994.84352048 2025-07-12,11:16:56.000,193,11065977,113285,0,1752319015,13845.165171169989,-14.554409579999628,52994.79461064 2025-07-12,11:16:57.000,193,11065995,113485,0,1752319016,13845.111280689998,-14.505065669996839,52994.63390688001 2025-07-12,11:16:58.000,193,11065985,113125,0,1752319017,13845.016972349993,-14.512114799996198,52994.473203120004 2025-07-12,11:16:59.000,193,11065974,113445,0,1752319018,13844.915927699993,-14.512114799996198,52994.375383440005 2025-07-12,11:17:00.000,193,11066009,113325,0,1752319019,13844.808146739997,-14.448672630001965,52994.305512240004 2025-07-12,11:17:01.000,193,11065967,113405,0,1752319020,13844.740783640002,-14.462770890000684,52994.17974408001 2025-07-12,11:17:02.000,193,11065962,113165,0,1752319021,13844.686893159997,-14.455721760001325,52994.01904032 2025-07-12,11:17:03.000,193,11065942,113205,0,1752319022,13844.639738990001,-14.420476109997253,52993.89327216001 2025-07-12,11:17:04.000,193,11065993,113165,0,1752319023,13844.525221719996,-14.455721760001325,52993.823400960006 2025-07-12,11:17:05.000,193,11065952,113125,0,1752319024,13844.552166959991,-14.49096740999812,52993.71160704 2025-07-12,11:17:06.000,193,11065948,113405,0,1752319025,13844.53869434,-14.505065669996839,52993.62077448 2025-07-12,11:17:07.000,193,11066010,113405,0,1752319026,13844.525221719996,-14.483918279998761,52993.54391616 2025-07-12,11:17:08.000,193,11066033,113445,0,1752319027,13844.51848541,-14.49096740999812,52993.43212224001 2025-07-12,11:17:09.000,193,11066015,113165,0,1752319028,13844.525221719996,-14.462770890000684,52993.33430256 2025-07-12,11:17:10.000,193,11066049,113445,0,1752319029,13844.484803859996,-14.469820020000043,52993.34128968001 2025-07-12,11:17:11.000,193,11066015,113365,0,1752319030,13844.599321130001,-14.420476109997253,52993.26443136001 2025-07-12,11:17:12.000,193,11066054,113485,0,1752319031,13844.599321130001,-14.427525239996612,52993.16661168 2025-07-12,11:17:13.000,193,11065965,113325,0,1752319032,13844.659947920001,-14.49096740999812,52993.12468896001 2025-07-12,11:17:14.000,193,11065996,113325,0,1752319033,13844.700365780001,-14.420476109997253,52993.09674048001 2025-07-12,11:17:15.000,193,11066068,113445,0,1752319034,13844.760992570002,-14.399328719999176,52993.05481776001 2025-07-12,11:17:16.000,193,11066059,113445,0,1752319035,13844.835091979992,-14.364083069995104,52992.95699808001 2025-07-12,11:17:17.000,193,11066005,113245,0,1752319036,13844.929400319998,-14.335886549997667,52992.915075360004 2025-07-12,11:17:18.000,193,11066025,113445,0,1752319037,13844.976554489993,-14.342935679997026,52992.88712688001 2025-07-12,11:17:19.000,193,11066026,113445,0,1752319038,13845.037181279993,-14.31473915999959,52992.80328144 2025-07-12,11:17:20.000,193,11066013,113085,0,1752319039,13845.084335449988,-14.293591770001512,52992.796294320004 2025-07-12,11:17:21.000,193,11065943,113205,0,1752319040,13845.151698549998,-14.293591770001512,52992.78232008 2025-07-12,11:17:22.000,193,11066029,113365,0,1752319041,13845.246006889989,-14.244247859998723,52992.768345840006 2025-07-12,11:17:23.000,193,11066022,113325,0,1752319042,13845.259479509994,-14.244247859998723,52992.74039736001 2025-07-12,11:17:24.000,193,11065959,113285,0,1752319043,13845.33357892,-14.194903949995933,52992.70546176 2025-07-12,11:17:25.000,193,11066049,113205,0,1752319044,13845.40767832999,-14.173756559997855,52992.62161632001 2025-07-12,11:17:26.000,193,11065977,113245,0,1752319045,13845.441359879995,-14.145560040000419,52992.65655192 2025-07-12,11:17:27.000,193,11066049,113245,0,1752319046,13845.50872297999,-14.103265259996988,52992.6146292 2025-07-12,11:17:28.000,193,11065980,113245,0,1752319047,13845.61650394,-14.060970480000833,52992.628603440004 2025-07-12,11:17:29.000,193,11065990,113365,0,1752319048,13845.65018548999,-14.03277395999612,52992.649564800005 2025-07-12,11:17:30.000,193,11066049,113325,0,1752319049,13845.73775752,-13.976380920001247,52992.579693600004 2025-07-12,11:17:31.000,193,11066020,113365,0,1752319050,13845.771439069991,-13.927037009998458,52992.55174512001 2025-07-12,11:17:32.000,193,11066045,113125,0,1752319051,13845.791647999991,-13.919987879999098,52992.544758 2025-07-12,11:17:33.000,193,11066006,113365,0,1752319052,13845.818593240001,-13.990479179999966,52992.5098224 2025-07-12,11:17:34.000,193,11066051,113085,0,1752319053,13845.852274789991,-13.990479179999966,52992.530783760005 2025-07-12,11:17:35.000,193,11065996,113245,0,1752319054,13845.859011100001,-13.990479179999966,52992.412002720004 2025-07-12,11:17:36.000,193,11065976,113285,0,1752319055,13845.845538479996,-14.004577439998684,52992.41898984 2025-07-12,11:17:37.000,193,11066001,113365,0,1752319056,13845.784911689996,-14.018675699997402,52992.39802848 2025-07-12,11:17:38.000,193,11066046,113125,0,1752319057,13845.710812279991,-14.03277395999612,52992.363092880005 2025-07-12,11:17:39.000,193,11065999,113405,0,1752319058,13845.731021209991,-14.046872220002115,52992.32815728 2025-07-12,11:17:40.000,193,11066041,113485,0,1752319059,13845.643449179996,-14.060970480000833,52992.29322168 2025-07-12,11:17:41.000,193,11066006,113405,0,1752319060,13845.6569218,-14.08211786999891,52992.27226032 2025-07-12,11:17:42.000,193,11066037,113245,0,1752319061,13845.54914083999,-14.096216129997629,52992.195402000005 2025-07-12,11:17:43.000,193,11066034,113245,0,1752319062,13845.46830511999,-14.053921350001474,52992.13251792 2025-07-12,11:17:44.000,193,11066035,113445,0,1752319063,13845.421150949995,-14.08211786999891,52992.06264672 2025-07-12,11:17:45.000,193,11066008,113405,0,1752319064,13845.35378785,-14.060970480000833,52992.02072400001 2025-07-12,11:17:46.000,193,11066041,113285,0,1752319065,13845.26621581999,-14.03982308999548,52991.94386568 2025-07-12,11:17:47.000,193,11066036,113245,0,1752319066,13845.151698549998,-13.997528309999325,52991.873994479996 2025-07-12,11:17:48.000,193,11065986,113285,0,1752319067,13845.064126519988,-14.03982308999548,52991.72726496 2025-07-12,11:17:49.000,193,11066040,113605,0,1752319068,13844.915927699993,-14.053921350001474,52991.62944528 2025-07-12,11:17:50.000,193,11066001,113205,0,1752319069,13844.794674119992,-14.096216129997629,52991.55258696 2025-07-12,11:17:51.000,193,11065991,113285,0,1752319070,13844.659947920001,-14.1314617800017,52991.46874152001 2025-07-12,11:17:52.000,193,11066053,113365,0,1752319071,13844.49827648,-14.166707429998496,52991.405857440004 2025-07-12,11:17:53.000,193,11066052,113325,0,1752319072,13844.383759209995,-14.166707429998496,52991.43380592 2025-07-12,11:17:54.000,193,11065966,113245,0,1752319073,13844.262505629995,-14.152609169999778,52991.259127920006 2025-07-12,11:17:55.000,193,11066036,113085,0,1752319074,13844.121043119994,-14.194903949995933,52991.19624384 2025-07-12,11:17:56.000,193,11065973,113445,0,1752319075,13844.040207399994,-14.180805689997214,52991.11239840001 2025-07-12,11:17:57.000,193,11066038,113205,0,1752319076,13843.993053229999,-14.152609169999778,52991.04252720001 2025-07-12,11:17:58.000,193,11065990,113365,0,1752319077,13843.959371679994,-14.166707429998496,52990.9377204 2025-07-12,11:17:59.000,193,11066012,113485,0,1752319078,13843.885272269988,-14.117363519995706,52990.88182344 2025-07-12,11:18:00.000,193,11066049,113245,0,1752319079,13843.898744889993,-14.124412650002341,52990.81893936 2025-07-12,11:18:01.000,193,11066058,113205,0,1752319080,13843.858327029993,-14.053921350001474,52990.735093920004 2025-07-12,11:18:02.000,193,11066000,113165,0,1752319081,13843.844854409988,-14.025724829996761,52990.735093920004 2025-07-12,11:18:03.000,193,11066042,112965,0,1752319082,13843.878535959993,-14.03277395999612,52990.588364400006 2025-07-12,11:18:04.000,193,11065983,113605,0,1752319083,13843.878535959993,-13.990479179999966,52990.58137728001 2025-07-12,11:18:05.000,193,11066013,113405,0,1752319084,13843.905481199989,-13.976380920001247,52990.469583360005 2025-07-12,11:18:06.000,193,11065972,113245,0,1752319085,13843.912217509998,-13.91293874999974,52990.46259624001 2025-07-12,11:18:07.000,193,11066006,113325,0,1752319086,13843.905481199989,-13.884742230002303,52990.469583360005 2025-07-12,11:18:08.000,193,11065985,113365,0,1752319087,13844.006525849989,-13.870643969996308,52990.42766064 2025-07-12,11:18:09.000,193,11065977,113445,0,1752319088,13844.11430681,-13.821300060000794,52990.39272504001 2025-07-12,11:18:10.000,193,11066008,113085,0,1752319089,13844.161460979994,-13.736710500001209,52990.39272504001 2025-07-12,11:18:11.000,193,11066036,113445,0,1752319090,13844.262505629995,-13.687366589998419,52990.39272504001 2025-07-12,11:18:12.000,193,11066007,113125,0,1752319091,13844.383759209995,-13.62392441999691,52990.3787508 2025-07-12,11:18:13.000,193,11066007,113245,0,1752319092,13844.55890327,-13.525236599998607,52990.364776559996 2025-07-12,11:18:14.000,193,11066014,113445,0,1752319093,13844.666684229996,-13.468843559996458,52990.40669928 2025-07-12,11:18:15.000,193,11065975,113765,0,1752319094,13844.855300909992,-13.433597909999662,52990.40669928 2025-07-12,11:18:16.000,193,11066017,113365,0,1752319095,13844.976554489993,-13.363106609998795,52990.43464776 2025-07-12,11:18:17.000,193,11066031,113365,0,1752319096,13845.118016999993,-13.306713569996646,52990.47657048 2025-07-12,11:18:18.000,193,11065984,113245,0,1752319097,13845.293161059999,-13.285566179998568,52990.51150608001 2025-07-12,11:18:19.000,193,11065990,113285,0,1752319098,13845.36726046999,-13.26441879000049,52990.5534288 2025-07-12,11:18:20.000,193,11065970,113085,0,1752319099,13845.44809618999,-13.215074879997701,52990.58137728001 2025-07-12,11:18:21.000,193,11066042,113445,0,1752319100,13845.58955869999,-13.215074879997701,52990.60233864 2025-07-12,11:18:22.000,193,11066003,113245,0,1752319101,13845.724284899996,-13.144583579996834,52990.65823560001 2025-07-12,11:18:23.000,193,11065983,113245,0,1752319102,13845.912901579992,-13.08819054000196,52990.6931712 2025-07-12,11:18:24.000,193,11066045,113285,0,1752319103,13846.061100400002,-13.102288800000679,52990.74906816001 2025-07-12,11:18:25.000,193,11066014,113205,0,1752319104,13846.242980769988,-13.04589575999853,52990.82592648001 2025-07-12,11:18:26.000,193,11066012,113285,0,1752319105,13846.418124829994,-12.947207940000226,52990.902784800004 2025-07-12,11:18:27.000,193,11066028,113245,0,1752319106,13846.600005199994,-12.86966751,52991.00060448 2025-07-12,11:18:28.000,193,11066044,113445,0,1752319107,13846.79535819,-12.799176209999132,52991.070475680004 2025-07-12,11:18:29.000,193,11066014,113365,0,1752319108,13846.990711179991,-12.714586649999546,52991.16130824001 2025-07-12,11:18:30.000,193,11065993,113125,0,1752319109,13847.199536790002,-12.62999708999996,52991.23117944001 2025-07-12,11:18:31.000,193,11066048,113365,0,1752319110,13847.361208230002,-12.559505789999093,52991.34297336 2025-07-12,11:18:32.000,193,11066025,113445,0,1752319111,13847.644133249989,-12.531309270001657,52991.51765136001 2025-07-12,11:18:33.000,193,11066037,113325,0,1752319112,13847.83274993,-12.432621449996077,52991.58752256001 2025-07-12,11:18:34.000,193,11065988,113045,0,1752319113,13848.07525709,-12.326884499998414,52991.692329360005 2025-07-12,11:18:35.000,193,11065989,113445,0,1752319114,13848.290819009992,-12.28458972000226,52991.85303312001 2025-07-12,11:18:36.000,193,11066017,113165,0,1752319115,13848.479435690002,-12.22819668000011,52991.92290432001 2025-07-12,11:18:37.000,193,11066028,113365,0,1752319116,13848.701733919988,-12.242294939998828,52992.11854368001 2025-07-12,11:18:38.000,193,11066004,113325,0,1752319117,13848.856669049994,-12.214098420001392,52992.16745352001 2025-07-12,11:18:39.000,193,11066048,113365,0,1752319118,13849.06549465999,-12.256393199997547,52992.35610576001 2025-07-12,11:18:40.000,193,11065962,113445,0,1752319119,13849.25411134,-12.221147550000751,52992.49584816 2025-07-12,11:18:41.000,193,11066004,113245,0,1752319120,13849.368628609991,-12.249344069998187,52992.649564800005 2025-07-12,11:18:42.000,193,11066034,113285,0,1752319121,13849.516827430001,-12.291638850001618,52992.73341024 2025-07-12,11:18:43.000,193,11066007,113285,0,1752319122,13849.665026249997,-12.270491459996265,52992.90110112 2025-07-12,11:18:44.000,193,11065996,113325,0,1752319123,13849.759334590002,-12.348031889996491,52993.02686928001 2025-07-12,11:18:45.000,193,11065982,113405,0,1752319124,13849.887324479998,-12.411474059998,52993.14565032001 2025-07-12,11:18:46.000,193,11066044,113285,0,1752319125,13849.887324479998,-12.481965359998867,52993.271418480006 2025-07-12,11:18:47.000,193,11065988,113165,0,1752319126,13849.947951269998,-12.559505789999093,52993.39718664 2025-07-12,11:18:48.000,193,11065998,113565,0,1752319127,13849.988369129998,-12.622947960000602,52993.47404496 2025-07-12,11:18:49.000,193,11066020,113285,0,1752319128,13850.001841749989,-12.700488390000828,52993.55789040001 2025-07-12,11:18:50.000,193,11065997,113245,0,1752319129,13850.015314369994,-12.785077950000414,52993.71160704 2025-07-12,11:18:51.000,193,11066034,113285,0,1752319130,13850.055732229994,-12.86966751,52993.78147824 2025-07-12,11:18:52.000,193,11066014,113325,0,1752319131,13850.055732229994,-12.961306199998944,52993.83038808 2025-07-12,11:18:53.000,193,11066027,113165,0,1752319132,13850.048995919999,-13.003600979995099,52993.93519488001 2025-07-12,11:18:54.000,193,11066070,113125,0,1752319133,13850.048995919999,-13.130485319998115,52993.970130480004 2025-07-12,11:18:55.000,193,11065986,113485,0,1752319134,13850.022050679989,-13.22917313999642,52994.03301456001 2025-07-12,11:18:56.000,193,11066034,113085,0,1752319135,13849.961423889989,-13.320811829995364,52994.137821360004 2025-07-12,11:18:57.000,193,11066008,113365,0,1752319136,13849.900797099988,-13.39835225999559,52994.15179560001 2025-07-12,11:18:58.000,193,11065980,113485,0,1752319137,13849.806488759998,-13.44769616999838,52994.16576984 2025-07-12,11:18:59.000,193,11066052,113485,0,1752319138,13849.793016139993,-13.518187469999248,52994.256602400004 2025-07-12,11:19:00.000,193,11066056,113445,0,1752319139,13849.705444109997,-13.616875289997552,52994.291538 2025-07-12,11:19:01.000,193,11066044,113245,0,1752319140,13849.563981599997,-13.757857889999286,52994.256602400004 2025-07-12,11:19:02.000,193,11066050,113525,0,1752319141,13849.496618500001,-13.835398319999513,52994.26358952 2025-07-12,11:19:03.000,193,11066006,113005,0,1752319142,13849.41578278,-13.91293874999974,52994.26358952 2025-07-12,11:19:04.000,193,11066022,113285,0,1752319143,13849.348419679991,-14.011626569998043,52994.29852512001 2025-07-12,11:19:05.000,193,11066072,113405,0,1752319144,13849.25411134,-14.103265259996988,52994.29852512001 2025-07-12,11:19:06.000,193,11066019,113085,0,1752319145,13849.16653930999,-14.1314617800017,52994.277563760006 2025-07-12,11:19:07.000,193,11066020,113325,0,1752319146,13849.16653930999,-14.166707429998496,52994.20070544001 2025-07-12,11:19:08.000,193,11066060,113165,0,1752319147,13849.11264883,-14.166707429998496,52994.2216668 2025-07-12,11:19:09.000,193,11065983,113445,0,1752319148,13849.11264883,-14.152609169999778,52994.19371832 2025-07-12,11:19:10.000,193,11066000,113485,0,1752319149,13849.07223097,-14.166707429998496,52994.13083424001 2025-07-12,11:19:11.000,193,11066032,113285,0,1752319150,13848.99139525,-14.194903949995933,52994.11686 2025-07-12,11:19:12.000,193,11066006,113405,0,1752319151,13849.018340489994,-14.166707429998496,52994.08192440001 2025-07-12,11:19:13.000,193,11066048,113205,0,1752319152,13848.98465893999,-14.145560040000419,52994.088911520004 2025-07-12,11:19:14.000,193,11066034,113285,0,1752319153,13848.98465893999,-14.053921350001474,52994.040001680005 2025-07-12,11:19:15.000,193,11066041,113205,0,1752319154,13849.01160418,-14.018675699997402,52994.02602744 2025-07-12,11:19:16.000,193,11066032,113445,0,1752319155,13849.018340489994,-13.976380920001247,52993.970130480004 2025-07-12,11:19:17.000,193,11066035,113205,0,1752319156,13849.07223097,-13.842447449998872,52993.942182000006 2025-07-12,11:19:18.000,193,11065992,113405,0,1752319157,13849.0924399,-13.72966137000185,52993.9072464 2025-07-12,11:19:19.000,193,11066003,113485,0,1752319158,13849.180011929995,-13.63097354999627,52993.87929792 2025-07-12,11:19:20.000,193,11066032,113285,0,1752319159,13849.240638719995,-13.489990950001811,52993.9072464 2025-07-12,11:19:21.000,193,11066062,113165,0,1752319160,13849.281056579995,-13.363106609998795,52993.86532368001 2025-07-12,11:19:22.000,193,11066078,113285,0,1752319161,13849.37536492,-13.250320530001773,52993.87929792 2025-07-12,11:19:23.000,193,11066042,113365,0,1752319162,13849.449464329991,-13.081141409995325,52993.88628504 2025-07-12,11:19:24.000,193,11066059,113245,0,1752319163,13849.584190529997,-12.968355329998303,52993.84436232001 2025-07-12,11:19:25.000,193,11066050,113525,0,1752319164,13849.698707800002,-12.806225339998491,52993.86532368001 2025-07-12,11:19:26.000,193,11066000,113325,0,1752319165,13849.732389349992,-12.658193609997397,52993.8373752 2025-07-12,11:19:27.000,193,11066000,113085,0,1752319166,13849.819961380002,-12.510161879996303,52993.84436232001 2025-07-12,11:19:28.000,193,11066023,113205,0,1752319167,13849.853642929993,-12.411474059998,52993.87929792 2025-07-12,11:19:29.000,193,11066065,113325,0,1752319168,13849.947951269998,-12.277540589995624,52993.942182000006 2025-07-12,11:19:30.000,193,11065998,113165,0,1752319169,13850.035523299994,-12.143607120000524,52993.98410472001 2025-07-12,11:19:31.000,193,11066043,113405,0,1752319170,13850.136567949994,-12.094263209997735,52993.96314336001 2025-07-12,11:19:32.000,193,11066058,113405,0,1752319171,13850.197194739994,-11.967378870001994,52994.0469888 2025-07-12,11:19:33.000,193,11066056,113365,0,1752319172,13850.32518462999,-11.903936700000486,52994.08192440001 2025-07-12,11:19:34.000,193,11066030,113445,0,1752319173,13850.419492969995,-11.812298010001541,52994.12384712 2025-07-12,11:19:35.000,193,11065993,113285,0,1752319174,13850.540746549996,-11.734757580001315,52994.207692560005 2025-07-12,11:19:36.000,193,11066054,113405,0,1752319175,13850.621582269996,-11.706561059996602,52994.158782720006 2025-07-12,11:19:37.000,193,11066070,113285,0,1752319176,13850.709154299991,-11.636069759995735,52994.207692560005 2025-07-12,11:19:38.000,193,11066063,113245,0,1752319177,13850.749572159992,-11.54443106999679,52994.277563760006 2025-07-12,11:19:39.000,193,11066019,113485,0,1752319178,13850.911243599992,-11.466890639996564,52994.34743496001 2025-07-12,11:19:40.000,193,11066110,113365,0,1752319179,13851.025760869998,-11.347055430000182,52994.41031904 2025-07-12,11:19:41.000,193,11066044,113405,0,1752319180,13851.106596589998,-11.304760649996751,52994.473203120004 2025-07-12,11:19:42.000,193,11066079,113325,0,1752319181,13851.160487069988,-11.234269349995884,52994.57800992 2025-07-12,11:19:43.000,193,11066032,113365,0,1752319182,13851.268268029999,-11.199023699999088,52994.62691976 2025-07-12,11:19:44.000,193,11066024,113245,0,1752319183,13851.315422199994,-11.14263065999694,52994.70377808001 2025-07-12,11:19:45.000,193,11066044,113485,0,1752319184,13851.389521609999,-11.022795450000558,52994.759675040004 2025-07-12,11:19:46.000,193,11066023,113085,0,1752319185,13851.49056626,-10.924107630002254,52994.85050760001 2025-07-12,11:19:47.000,193,11066059,113245,0,1752319186,13851.598347219995,-10.846567200002028,52994.87146896001 2025-07-12,11:19:48.000,193,11066005,113325,0,1752319187,13851.6522377,-10.761977639995166,52994.99025000001 2025-07-12,11:19:49.000,193,11066077,113365,0,1752319188,13851.760018659996,-10.656240689997503,52995.08806968001 2025-07-12,11:19:50.000,193,11066045,113405,0,1752319189,13851.854327000001,-10.564601999998558,52995.15095376 2025-07-12,11:19:51.000,193,11066035,113245,0,1752319190,13851.948635339992,-10.515258089995768,52995.19287648 2025-07-12,11:19:52.000,193,11066101,113365,0,1752319191,13851.989053199992,-10.444766790002177,52995.311657520004 2025-07-12,11:19:53.000,193,11065986,113285,0,1752319192,13852.083361539997,-10.353128099995956,52995.381528720005 2025-07-12,11:19:54.000,193,11066089,113285,0,1752319193,13852.117043090002,-10.32493157999852,52995.44441280001 2025-07-12,11:19:55.000,193,11066072,113285,0,1752319194,13852.157460950002,-10.261489409997012,52995.56319384 2025-07-12,11:19:56.000,193,11066002,113445,0,1752319195,13852.197878810002,-10.205096370002138,52995.6540264 2025-07-12,11:19:57.000,193,11066103,113205,0,1752319196,13852.218087740002,-10.205096370002138,52995.70992336001 2025-07-12,11:19:58.000,193,11066060,113245,0,1752319197,13852.271978219993,-10.190998109996144,52995.786781680006 2025-07-12,11:19:59.000,193,11066050,112925,0,1752319198,13852.305659769998,-10.155752459999349,52995.87761424001 2025-07-12,11:20:00.000,193,11066069,113405,0,1752319199,13852.305659769998,-10.113457679995918,52995.99639528001 2025-07-12,11:20:01.000,193,11066116,113285,0,1752319200,13852.312396079993,-10.120506809995277,52996.08722784 2025-07-12,11:20:02.000,193,11066056,113325,0,1752319201,13852.312396079993,-10.085261159998481,52996.12915056 2025-07-12,11:20:03.000,193,11066041,113285,0,1752319202,13852.298923459988,-10.0993594199972,52996.21299600001 2025-07-12,11:20:04.000,193,11066063,113125,0,1752319203,13852.292187149993,-10.057064640001045,52996.31081568001 2025-07-12,11:20:05.000,193,11066058,113245,0,1752319204,13852.298923459988,-10.028868119996332,52996.40863536001 2025-07-12,11:20:06.000,193,11066027,113325,0,1752319205,13852.319132389988,-9.979524210000818,52996.457545200006 2025-07-12,11:20:07.000,193,11066101,113245,0,1752319206,13852.366286559998,-9.986573340000177,52996.52042928 2025-07-12,11:20:08.000,193,11066040,113325,0,1752319207,13852.433649659994,-9.951327689996106,52996.54139064 2025-07-12,11:20:09.000,193,11066025,113325,0,1752319208,13852.474067519994,-9.894934650001233,52996.68113304 2025-07-12,11:20:10.000,193,11066108,113365,0,1752319209,13852.527957999999,-9.85968899999716,52996.73703 2025-07-12,11:20:11.000,193,11066022,113245,0,1752319210,13852.56163954999,-9.838541609999083,52996.792926960006 2025-07-12,11:20:12.000,193,11066044,113445,0,1752319211,13852.575112169994,-9.768050309998216,52996.85581104 2025-07-12,11:20:13.000,193,11066046,113245,0,1752319212,13852.635738959994,-9.73985379000078,52996.91869512 2025-07-12,11:20:14.000,193,11065991,113085,0,1752319213,13852.696365749995,-9.697559009997349,52997.009527680006 2025-07-12,11:20:15.000,193,11066050,113245,0,1752319214,13852.77046516,-9.69050987999799,52997.07939888001 2025-07-12,11:20:16.000,193,11066085,113285,0,1752319215,13852.817619329995,-9.627067709996481,52997.107347360004 2025-07-12,11:20:17.000,193,11066094,113325,0,1752319216,13852.90519135999,-9.63411683999584,52997.26805112001 2025-07-12,11:20:18.000,193,11066090,113205,0,1752319217,13852.938872909996,-9.676411619999271,52997.3309352 2025-07-12,11:20:19.000,193,11066023,113085,0,1752319218,13852.959081839996,-9.662313360000553,52997.40779352 2025-07-12,11:20:20.000,193,11066068,113005,0,1752319219,13852.98602707999,-9.718706399995426,52997.4706776 2025-07-12,11:20:21.000,193,11066039,113165,0,1752319220,13853.026444939991,-9.761001179998857,52997.53356168001 2025-07-12,11:20:22.000,193,11066070,113285,0,1752319221,13853.066862799991,-9.768050309998216,52997.58247152001 2025-07-12,11:20:23.000,193,11066024,113245,0,1752319222,13853.134225900001,-9.845590739998443,52997.67330408001 2025-07-12,11:20:24.000,193,11066070,113285,0,1752319223,13853.134225900001,-9.87378725999588,52997.7152268 2025-07-12,11:20:25.000,193,11066042,113485,0,1752319224,13853.127489589991,-10.000671599998896,52997.81304648 2025-07-12,11:20:26.000,193,11066044,113165,0,1752319225,13853.114016970001,-10.014769859997614,52997.80605936 2025-07-12,11:20:27.000,193,11066103,113285,0,1752319226,13853.161171139996,-10.064113770000404,52997.827020720004 2025-07-12,11:20:28.000,193,11066053,113445,0,1752319227,13853.188116379992,-10.035917249995691,52997.91086616 2025-07-12,11:20:29.000,193,11066014,113365,0,1752319228,13853.201588999997,-10.120506809995277,52997.945801760005 2025-07-12,11:20:30.000,193,11066064,113245,0,1752319229,13853.181380069997,-10.212145500001498,52998.015672960006 2025-07-12,11:20:31.000,193,11066066,113485,0,1752319230,13853.208325309992,-10.289685930001724,52998.07156992 2025-07-12,11:20:32.000,193,11066067,113245,0,1752319231,13853.201588999997,-10.360177229995315,52998.10650552001 2025-07-12,11:20:33.000,193,11066080,113085,0,1752319232,13853.140962209996,-10.437717659995542,52998.19035096 2025-07-12,11:20:34.000,193,11066074,113245,0,1752319233,13853.100544349996,-10.522307219995128,52998.17637672001 2025-07-12,11:20:35.000,193,11066103,113405,0,1752319234,13853.03318125,-10.606896780001989,52998.2392608 2025-07-12,11:20:36.000,193,11066039,112925,0,1752319235,13852.999499699996,-10.712633729999652,52998.26022216 2025-07-12,11:20:37.000,193,11066017,113405,0,1752319236,13852.89171874,-10.825419809996674,52998.232273680005 2025-07-12,11:20:38.000,193,11066068,113405,0,1752319237,13852.837828259995,-10.91000936999626,52998.32310624001 2025-07-12,11:20:39.000,193,11066047,113445,0,1752319238,13852.7300473,-11.072139359996072,52998.24624792 2025-07-12,11:20:40.000,193,11066031,113045,0,1752319239,13852.655947889994,-11.14263065999694,52998.31611912 2025-07-12,11:20:41.000,193,11066057,113405,0,1752319240,13852.527957999999,-11.269514999999956,52998.31611912 2025-07-12,11:20:42.000,193,11066099,113245,0,1752319241,13852.426913349998,-11.375251949997619,52998.232273680005 2025-07-12,11:20:43.000,193,11066120,112965,0,1752319242,13852.325868699998,-11.530332809998072,52998.281183520005 2025-07-12,11:20:44.000,193,11066043,113445,0,1752319243,13852.177669880002,-11.59377497999958,52998.281183520005 2025-07-12,11:20:45.000,193,11066045,113285,0,1752319244,13852.049679989992,-11.706561059996602,52998.19733808 2025-07-12,11:20:46.000,193,11066101,113485,0,1752319245,13851.901481169996,-11.791150619996188,52998.20432520001 2025-07-12,11:20:47.000,193,11066093,113085,0,1752319246,13851.847590689991,-11.889838440001768,52998.162402480004 2025-07-12,11:20:48.000,193,11066120,113205,0,1752319247,13851.73307342,-11.988526260000071,52998.15541536001 2025-07-12,11:20:49.000,193,11066119,113325,0,1752319248,13851.61181984,-12.00262451999879,52998.07156992 2025-07-12,11:20:50.000,193,11066097,113485,0,1752319249,13851.47035733,-12.059017560000939,52997.97375024 2025-07-12,11:20:51.000,193,11066072,113085,0,1752319250,13851.416466849994,-12.05196843000158,52997.91086616 2025-07-12,11:20:52.000,193,11066077,113245,0,1752319251,13851.335631129994,-12.04491930000222,52997.87593056 2025-07-12,11:20:53.000,193,11066069,113125,0,1752319252,13851.200904929989,-12.030821039996226,52997.77112376001 2025-07-12,11:20:54.000,193,11066083,113325,0,1752319253,13851.126805519998,-12.023771909996867,52997.67330408001 2025-07-12,11:20:55.000,193,11066108,113325,0,1752319254,13850.998815630002,-12.05196843000158,52997.58945864 2025-07-12,11:20:56.000,193,11066061,113405,0,1752319255,13850.911243599992,-12.080164949999016,52997.51958744 2025-07-12,11:20:57.000,193,11066062,113245,0,1752319256,13850.850616809992,-12.009673649998149,52997.463690480006 2025-07-12,11:20:58.000,193,11066050,113245,0,1752319257,13850.763044779997,-11.967378870001994,52997.344909440006 2025-07-12,11:20:59.000,193,11066014,113085,0,1752319258,13850.702417989996,-11.974428000001353,52997.25407688 2025-07-12,11:21:00.000,193,11066066,113485,0,1752319259,13850.61484596,-11.932133219997922,52997.156257200004 2025-07-12,11:21:01.000,193,11066083,113365,0,1752319260,13850.44643820999,-11.918034959999204,52997.05145040001 2025-07-12,11:21:02.000,193,11066132,113085,0,1752319261,13850.39254773,-11.875740179995773,52997.02350192 2025-07-12,11:21:03.000,193,11066080,113605,0,1752319262,13850.197194739994,-11.854592789997696,52996.91170800001 2025-07-12,11:21:04.000,193,11066002,113685,0,1752319263,13850.089413779999,-11.840494529998978,52996.820875440004 2025-07-12,11:21:05.000,193,11066106,113645,0,1752319264,13849.968160199998,-11.8193471400009,52996.74401712001 2025-07-12,11:21:06.000,193,11065997,113405,0,1752319265,13849.907533409998,-11.854592789997696,52996.66017168 2025-07-12,11:21:07.000,193,11066050,113445,0,1752319266,13849.759334590002,-11.840494529998978,52996.52042928 2025-07-12,11:21:08.000,193,11066033,113285,0,1752319267,13849.617872080002,-11.910985829999845,52996.46453232 2025-07-12,11:21:09.000,193,11066072,113405,0,1752319268,13849.435991710001,-11.889838440001768,52996.338764160006 2025-07-12,11:21:10.000,193,11066094,113365,0,1752319269,13849.31473813,-11.910985829999845,52996.24094448001 2025-07-12,11:21:11.000,193,11066076,113245,0,1752319270,13849.12612144999,-11.925084089998563,52996.171073280006 2025-07-12,11:21:12.000,193,11066101,113645,0,1752319271,13848.99139525,-11.932133219997922,52996.06626648 2025-07-12,11:21:13.000,193,11066045,113245,0,1752319272,13848.796042259994,-12.016722779997508,52995.97543392001 2025-07-12,11:21:14.000,193,11066054,113245,0,1752319273,13848.641107129988,-12.073115819999657,52995.884601360005 2025-07-12,11:21:15.000,193,11066057,113405,0,1752319274,13848.472699379992,-12.087214079998375,52995.75883320001 2025-07-12,11:21:16.000,193,11066109,113245,0,1752319275,13848.270610079991,-12.122459729995171,52995.68197488 2025-07-12,11:21:17.000,193,11066136,113445,0,1752319276,13848.0146303,-12.192951029996038,52995.63306504 2025-07-12,11:21:18.000,193,11066097,113125,0,1752319277,13847.74517789999,-12.312786239999696,52995.514284 2025-07-12,11:21:19.000,193,11066067,113445,0,1752319278,13847.401626090003,-12.46081797000079,52995.40249008001 2025-07-12,11:21:20.000,193,11066103,113245,0,1752319279,13847.125437379997,-12.62999708999996,52995.2697348 2025-07-12,11:21:21.000,193,11066060,113365,0,1752319280,13846.86945759999,-12.714586649999546,52995.07409544 2025-07-12,11:21:22.000,193,11066038,113405,0,1752319281,13846.63368675,-12.778028820001055,52994.96928864001 2025-07-12,11:21:23.000,193,11066058,113445,0,1752319282,13846.377706969994,-12.911962289996154,52994.86448184 2025-07-12,11:21:24.000,193,11066081,113605,0,1752319283,13846.101518260002,-13.024748370000452,52994.73172656001 2025-07-12,11:21:25.000,193,11066093,113365,0,1752319284,13845.859011100001,-13.130485319998115,52994.62691976 2025-07-12,11:21:26.000,193,11066078,113285,0,1752319285,13845.65018548999,-13.208025749998342,52994.48717736001 2025-07-12,11:21:27.000,193,11066079,113205,0,1752319286,13845.441359879995,-13.320811829995364,52994.34743496001 2025-07-12,11:21:28.000,193,11066113,113285,0,1752319287,13845.124753309989,-13.482941819995176,52994.17974408001 2025-07-12,11:21:29.000,193,11066027,113445,0,1752319288,13844.841828290002,-13.63097354999627,52994.06096304001 2025-07-12,11:21:30.000,193,11066046,113445,0,1752319289,13844.619530060001,-13.715563109995855,52993.90025928 2025-07-12,11:21:31.000,193,11066072,113285,0,1752319290,13844.39049551999,-13.835398319999513,52993.72558128001 2025-07-12,11:21:32.000,193,11066101,113365,0,1752319291,13844.181669909995,-13.955233529995894,52993.585838880004 2025-07-12,11:21:33.000,193,11066110,113365,0,1752319292,13843.925690129989,-14.060970480000833,52993.46007072001 2025-07-12,11:21:34.000,193,11066101,113445,0,1752319293,13843.662974040002,-14.13851091000106,52993.33430256 2025-07-12,11:21:35.000,193,11066057,113085,0,1752319294,13843.433939499992,-14.286542640002153,52993.16661168 2025-07-12,11:21:36.000,193,11066064,113445,0,1752319295,13843.204904959995,-14.434574369995971,52993.033856400005 2025-07-12,11:21:37.000,193,11066079,113405,0,1752319296,13842.921979939994,-14.575556969997706,52992.866165520005 2025-07-12,11:21:38.000,193,11066098,113285,0,1752319297,13842.639054919993,-14.695392180001363,52992.73341024 2025-07-12,11:21:39.000,193,11066084,113205,0,1752319298,13842.389811449997,-14.822276519997104,52992.600654960006 2025-07-12,11:21:40.000,193,11066042,113245,0,1752319299,13842.10015012,-14.984406509996916,52992.432964080006 2025-07-12,11:21:41.000,193,11066075,113325,0,1752319300,13841.81048878999,-15.167683890002081,52992.27924744 2025-07-12,11:21:42.000,193,11066094,113445,0,1752319301,13841.514091149998,-15.35096126999997,52992.18841488001 2025-07-12,11:21:43.000,193,11066130,113205,0,1752319302,13841.217693509992,-15.54128777999722,52991.978801280005 2025-07-12,11:21:44.000,193,11066041,113285,0,1752319303,13840.968450039996,-15.75981080999918,52991.76918768 2025-07-12,11:21:45.000,193,11066055,113045,0,1752319304,13840.746151809995,-15.94308818999707,52991.671368 2025-07-12,11:21:46.000,193,11066146,113285,0,1752319305,13840.443017859994,-16.11226730999624,52991.51066424 2025-07-12,11:21:47.000,193,11066114,113165,0,1752319306,13840.173565459998,-16.2321025199999,52991.28008928001 2025-07-12,11:21:48.000,193,11066103,113245,0,1752319307,13839.937794609992,-16.330790339998202,52991.15432112 2025-07-12,11:21:49.000,193,11066017,113285,0,1752319308,13839.68181483,-16.436527289995865,52990.89579768001 2025-07-12,11:21:50.000,193,11066100,113245,0,1752319309,13839.405626119995,-16.492920329998014,52990.756055280006 2025-07-12,11:21:51.000,193,11066069,113245,0,1752319310,13839.082283239994,-16.535215110001445,52990.57439016 2025-07-12,11:21:52.000,193,11066055,113245,0,1752319311,13838.785885600002,-16.5775098899976,52990.32984096 2025-07-12,11:21:53.000,193,11066093,113205,0,1752319312,13838.550114749996,-16.648001189998467,52990.197085679996 2025-07-12,11:21:54.000,193,11066095,113365,0,1752319313,13838.28066235,-16.697345100001257,52989.917600880006 2025-07-12,11:21:55.000,193,11066036,113485,0,1752319314,13838.05162780999,-16.704394230000617,52989.77087136001 2025-07-12,11:21:56.000,193,11066070,113205,0,1752319315,13837.849538509989,-16.732590749998053,52989.57523200001 2025-07-12,11:21:57.000,193,11066114,113165,0,1752319316,13837.640712899993,-16.774885530001484,52989.414528240006 2025-07-12,11:21:58.000,193,11066015,113365,0,1752319317,13837.303897400001,-16.732590749998053,52989.20491464 2025-07-12,11:21:59.000,193,11066042,113325,0,1752319318,13837.01423606999,-16.767836400002125,52989.02324952001 2025-07-12,11:22:00.000,193,11066063,113405,0,1752319319,13836.738047359999,-16.81013117999828,52988.792674560005 2025-07-12,11:22:01.000,193,11066100,113165,0,1752319320,13836.488803890003,-16.873573349999788,52988.58306096 2025-07-12,11:22:02.000,193,11066090,113205,0,1752319321,13836.279978279992,-16.944064650000655,52988.408382960006 2025-07-12,11:22:03.000,193,11066060,113325,0,1752319322,13836.084625290001,-16.99340855999617,52988.21274360001 2025-07-12,11:22:04.000,193,11066020,113285,0,1752319323,13835.84211813,-17.02865421000024,52987.94723304001 2025-07-12,11:22:05.000,193,11066075,113285,0,1752319324,13835.626556209994,-17.15553854999598,52987.82146488 2025-07-12,11:22:06.000,193,11066044,113365,0,1752319325,13835.444675839994,-17.282422889998998,52987.63281264 2025-07-12,11:22:07.000,193,11066045,113325,0,1752319326,13835.249322850002,-17.324717669995152,52987.43717328 2025-07-12,11:22:08.000,193,11066084,113485,0,1752319327,13835.060706169992,-17.367012449998583,52987.29044376 2025-07-12,11:22:09.000,193,11066081,113245,0,1752319328,13834.791253769996,-17.479798529995605,52987.07384304 2025-07-12,11:22:10.000,193,11066084,113445,0,1752319329,13834.609373399995,-17.571437220001826,52986.92012640001 2025-07-12,11:22:11.000,193,11065985,113205,0,1752319330,13834.366866239994,-17.67717416999949,52986.65461584001 2025-07-12,11:22:12.000,193,11066068,113245,0,1752319331,13834.171513249988,-17.754714599999716,52986.46596360001 2025-07-12,11:22:13.000,193,11066053,113285,0,1752319332,13833.935742399997,-17.84635328999866,52986.30525984 2025-07-12,11:22:14.000,193,11066067,113285,0,1752319333,13833.706707860001,-17.952090239996323,52986.1166076 2025-07-12,11:22:15.000,193,11066092,113165,0,1752319334,13833.41704652999,-18.02258153999719,52985.893019760006 2025-07-12,11:22:16.000,193,11066090,113365,0,1752319335,13833.107176269994,-18.156515009999566,52985.66943192001 2025-07-12,11:22:17.000,193,11066107,113165,0,1752319336,13832.790569700002,-18.25520282999787,52985.48077968001 2025-07-12,11:22:18.000,193,11066092,113365,0,1752319337,13832.473963129996,-18.382087170000887,52985.31308880001 2025-07-12,11:22:19.000,193,11066028,113325,0,1752319338,13832.05631190999,-18.53011890000198,52985.08251384 2025-07-12,11:22:20.000,193,11066043,113325,0,1752319339,13831.732969029988,-18.70634715000051,52984.90084872 2025-07-12,11:22:21.000,193,11066105,113365,0,1752319340,13831.355735669997,-18.90372278999712,52984.649312400004 2025-07-12,11:22:22.000,193,11066038,113445,0,1752319341,13830.99871123999,-19.016508870001417,52984.45367304001 2025-07-12,11:22:23.000,193,11066093,113525,0,1752319342,13830.581060019998,-19.143393209997157,52984.265020800005 2025-07-12,11:22:24.000,193,11066080,113605,0,1752319343,13830.230771900002,-19.33371972000168,52984.04143296001 2025-07-12,11:22:25.000,193,11066039,113325,0,1752319344,13829.86027484999,-19.509947970000212,52983.76893528 2025-07-12,11:22:26.000,193,11066054,113445,0,1752319345,13829.489777799994,-19.70027447999746,52983.55233456 2025-07-12,11:22:27.000,193,11066117,113245,0,1752319346,13829.126017059993,-19.777814909997687,52983.328746720006 2025-07-12,11:22:28.000,193,11066033,113445,0,1752319347,13828.76899263,-19.918797509999422,52983.0772104 2025-07-12,11:22:29.000,193,11066023,113645,0,1752319348,13828.42544082,-20.066829240000516,52982.86060968 2025-07-12,11:22:30.000,193,11066037,113205,0,1752319349,13828.088625319993,-20.20781184000225,52982.65099608001 2025-07-12,11:22:31.000,193,11066091,113445,0,1752319350,13827.704655649992,-20.419285739997576,52982.39945976 2025-07-12,11:22:32.000,193,11066084,113325,0,1752319351,13827.394785389995,-20.63075964000018,52982.19683328001 2025-07-12,11:22:33.000,193,11066127,113245,0,1752319352,13827.044497269999,-20.79288962999999,52981.97324544 2025-07-12,11:22:34.000,193,11066062,113245,0,1752319353,13826.687472839993,-20.962068749999162,52981.76363184 2025-07-12,11:22:35.000,193,11066058,113365,0,1752319354,13826.323712099991,-21.180591780001123,52981.45619856001 2025-07-12,11:22:36.000,193,11066094,113285,0,1752319355,13826.013841839995,-21.37091828999837,52981.2256236 2025-07-12,11:22:37.000,193,11066070,113245,0,1752319356,13825.643344789998,-21.582392190000974,52980.95312592001 2025-07-12,11:22:38.000,193,11066018,113445,0,1752319357,13825.293056670002,-21.7938660899963,52980.70857672 2025-07-12,11:22:39.000,193,11066005,113485,0,1752319358,13824.96297747999,-22.01943824999762,52980.47101464001 2025-07-12,11:22:40.000,193,11066092,112965,0,1752319359,13824.61942566999,-22.153371719999996,52980.23345256001 2025-07-12,11:22:41.000,193,11066051,113445,0,1752319360,13824.255664930002,-22.343698229997244,52979.93999352 2025-07-12,11:22:42.000,193,11066038,113005,0,1752319361,13823.939058359996,-22.491729959998338,52979.66749584 2025-07-12,11:22:43.000,193,11066045,113445,0,1752319362,13823.635924409995,-22.562221259999205,52979.43692088 2025-07-12,11:22:44.000,193,11066075,113365,0,1752319363,13823.292372599994,-22.752547769996454,52979.1644232 2025-07-12,11:22:45.000,193,11066030,113405,0,1752319364,13822.962293409997,-22.907628629996907,52978.912886879996 2025-07-12,11:22:46.000,193,11066054,113325,0,1752319365,13822.63221422,-23.04861122999864,52978.66833768 2025-07-12,11:22:47.000,193,11066094,113205,0,1752319366,13822.28866241,-23.161397309995664,52978.4307756 2025-07-12,11:22:48.000,193,11066034,113205,0,1752319367,13822.025946319998,-23.316478169996117,52978.16526504 2025-07-12,11:22:49.000,193,11066061,113485,0,1752319368,13821.722812369997,-23.450411639998492,52977.88578024001 2025-07-12,11:22:50.000,193,11066062,113325,0,1752319369,13821.439887349996,-23.57729598000151,52977.676166640005 2025-07-12,11:22:51.000,193,11066007,113285,0,1752319370,13821.116544469995,-23.654836410001735,52977.35475912 2025-07-12,11:22:52.000,193,11066071,113285,0,1752319371,13820.847092069998,-23.7605733599994,52977.11020992 2025-07-12,11:22:53.000,193,11066039,113125,0,1752319372,13820.624793839997,-23.788769879996835,52976.837712240005 2025-07-12,11:22:54.000,193,11066040,113605,0,1752319373,13820.409231919992,-23.788769879996835,52976.600150160004 2025-07-12,11:22:55.000,193,11066078,113245,0,1752319374,13820.19367,-23.831064660000266,52976.383549440005 2025-07-12,11:22:56.000,193,11066050,113165,0,1752319375,13820.04547117999,-23.93680160999793,52976.08310328 2025-07-12,11:22:57.000,193,11066054,113245,0,1752319376,13819.877063429994,-24.049587690002227,52975.85951544 2025-07-12,11:22:58.000,193,11066032,113405,0,1752319377,13819.728864609999,-24.14122638000117,52975.63592760001 2025-07-12,11:22:59.000,193,11066078,113405,0,1752319378,13819.567193169998,-24.239914199999475,52975.41233976 2025-07-12,11:23:00.000,193,11066009,113445,0,1752319379,13819.425730659997,-24.268110719996912,52975.1468292 2025-07-12,11:23:01.000,193,11066061,113205,0,1752319380,13819.331422319992,-24.359749409995857,52974.90228 2025-07-12,11:23:02.000,193,11066072,113165,0,1752319381,13819.210168739992,-24.402044189999287,52974.67869216001 2025-07-12,11:23:03.000,193,11066072,113485,0,1752319382,13819.095651470001,-24.38794593000057,52974.39920736 2025-07-12,11:23:04.000,193,11066055,113205,0,1752319383,13819.03502468,-24.28220897999563,52974.1686324 2025-07-12,11:23:05.000,193,11066039,113605,0,1752319384,13818.9137711,-24.232865070000116,52973.89613472 2025-07-12,11:23:06.000,193,11066095,113165,0,1752319385,13818.85314431,-24.14827551000053,52973.679534 2025-07-12,11:23:07.000,193,11066088,113405,0,1752319386,13818.77230859,-24.084833339999022,52973.45594616001 2025-07-12,11:23:08.000,193,11066018,113525,0,1752319387,13818.67126394,-23.972047260002,52973.23235832 2025-07-12,11:23:09.000,193,11066092,113405,0,1752319388,13818.523065119989,-23.908605090000492,52973.02274472001 2025-07-12,11:23:10.000,193,11066061,113285,0,1752319389,13818.448965709998,-23.781720749997476,52972.813131120005 2025-07-12,11:23:11.000,193,11066040,113285,0,1752319390,13818.415284159993,-23.68303292999917,52972.60351752 2025-07-12,11:23:12.000,193,11066089,113445,0,1752319391,13818.388338919998,-23.612541629998304,52972.456788 2025-07-12,11:23:13.000,193,11066044,113085,0,1752319392,13818.347921059998,-23.612541629998304,52972.261148640006 2025-07-12,11:23:14.000,193,11066083,113325,0,1752319393,13818.294030579993,-23.6477872799951,52972.107432 2025-07-12,11:23:15.000,193,11066046,113165,0,1752319394,13818.219931170002,-23.598443369999586,52971.904805520004 2025-07-12,11:23:16.000,193,11066009,112765,0,1752319395,13818.118886520002,-23.542050329997437,52971.68121768001 2025-07-12,11:23:17.000,193,11066039,113245,0,1752319396,13818.139095450002,-23.492706420001923,52971.541475280006 2025-07-12,11:23:18.000,193,11066037,113365,0,1752319397,13817.970687699992,-23.45746076999785,52971.352823040004 2025-07-12,11:23:19.000,193,11066018,113445,0,1752319398,13817.923533529996,-23.422215120001056,52971.24801624001 2025-07-12,11:23:20.000,193,11066035,113125,0,1752319399,13817.883115669996,-23.358772949999548,52971.066351120004 2025-07-12,11:23:21.000,193,11066032,113285,0,1752319400,13817.862906739996,-23.365822079998907,52970.93359584 2025-07-12,11:23:22.000,193,11066014,113405,0,1752319401,13817.802279949996,-23.33762556000147,52970.77289208001 2025-07-12,11:23:23.000,193,11066041,113525,0,1752319402,13817.72818053999,-23.260085130001244,52970.60520120001 2025-07-12,11:23:24.000,193,11066094,113045,0,1752319403,13817.701235299995,-23.161397309995664,52970.42353608 2025-07-12,11:23:25.000,193,11066025,113245,0,1752319404,13817.6338722,-23.06270948999736,52970.27680656 2025-07-12,11:23:26.000,193,11066037,113245,0,1752319405,13817.61366327,-22.985169059997133,52970.15103840001 2025-07-12,11:23:27.000,193,11066066,113325,0,1752319406,13817.539563859995,-22.949923410000338,52970.011296000004 2025-07-12,11:23:28.000,193,11066083,113245,0,1752319407,13817.46546444999,-22.956972539999697,52969.87854072 2025-07-12,11:23:29.000,193,11066085,113285,0,1752319408,13817.398101349994,-22.921726889995625,52969.7318112 2025-07-12,11:23:30.000,193,11066056,112965,0,1752319409,13817.357683489994,-22.964021669999056,52969.65495288 2025-07-12,11:23:31.000,193,11066083,113205,0,1752319410,13817.222957289989,-22.92877602000226,52969.48027488001 2025-07-12,11:23:32.000,193,11066071,113245,0,1752319411,13817.115176329993,-22.87238298000011,52969.40341656001 2025-07-12,11:23:33.000,193,11066061,113325,0,1752319412,13817.074758469993,-22.808940809998603,52969.29860976 2025-07-12,11:23:34.000,193,11066001,113445,0,1752319413,13816.966977509997,-22.780744290001167,52969.123931760005 2025-07-12,11:23:35.000,193,11066088,113245,0,1752319414,13816.859196550002,-22.780744290001167,52969.01213784 2025-07-12,11:23:36.000,193,11066028,113245,0,1752319415,13816.724470349996,-22.780744290001167,52968.90034392001 2025-07-12,11:23:37.000,193,11066035,113245,0,1752319416,13816.603216769996,-22.815989939997962,52968.76758864 2025-07-12,11:23:38.000,193,11066058,113445,0,1752319417,13816.380918539995,-22.865333850000752,52968.59291064001 2025-07-12,11:23:39.000,193,11066061,113445,0,1752319418,13816.24619233999,-22.89353036999819,52968.48810384 2025-07-12,11:23:40.000,193,11066052,113245,0,1752319419,13816.111466139999,-22.949923410000338,52968.355348560006 2025-07-12,11:23:41.000,193,11066073,113205,0,1752319420,13815.895904219993,-22.907628629996907,52968.187657680006 2025-07-12,11:23:42.000,193,11066102,113325,0,1752319421,13815.673605989992,-22.92877602000226,52968.07586376 2025-07-12,11:23:43.000,193,11066068,113725,0,1752319422,13815.505198239996,-22.94287428000098,52967.92214712001 2025-07-12,11:23:44.000,193,11066046,113285,0,1752319423,13815.23574584,-23.020414710001205,52967.72650776001 2025-07-12,11:23:45.000,193,11066006,113165,0,1752319424,13815.01344761,-23.034512969999923,52967.565804000005 2025-07-12,11:23:46.000,193,11066017,113365,0,1752319425,13814.845039859989,-23.06270948999736,52967.43304872 2025-07-12,11:23:47.000,193,11066107,113245,0,1752319426,13814.595796389993,-23.06270948999736,52967.27234496001 2025-07-12,11:23:48.000,193,11066058,113405,0,1752319427,13814.312871369992,-23.154348179996305,52967.11862832 2025-07-12,11:23:49.000,193,11066059,113365,0,1752319428,13814.11751838,-23.189593830000376,52966.9718988 2025-07-12,11:23:50.000,193,11066022,113005,0,1752319429,13813.89522015,-23.274183389999962,52966.825169280004 2025-07-12,11:23:51.000,193,11065992,113245,0,1752319430,13813.713339779999,-23.386969469996984,52966.67145264001 2025-07-12,11:23:52.000,193,11066028,113445,0,1752319431,13813.524723099988,-23.542050329997437,52966.489787520004 2025-07-12,11:23:53.000,193,11066004,113445,0,1752319432,13813.389996899998,-23.725327709995327,52966.37100648 2025-07-12,11:23:54.000,193,11066049,113365,0,1752319433,13813.282215940002,-23.894506830001774,52966.19632848001 2025-07-12,11:23:55.000,193,11066097,113245,0,1752319434,13813.107071879997,-24.070735080000304,52965.993702 2025-07-12,11:23:56.000,193,11066052,113205,0,1752319435,13812.972345679991,-24.225815940000757,52965.83299824001 2025-07-12,11:23:57.000,193,11066044,112965,0,1752319436,13812.85109209999,-24.34565114999714,52965.69325584001 2025-07-12,11:23:58.000,193,11066042,113445,0,1752319437,13812.824146859995,-24.33155288999842,52965.54652632001 2025-07-12,11:23:59.000,193,11066064,113365,0,1752319438,13812.763520069995,-24.38089680000121,52965.30896424001 2025-07-12,11:24:00.000,193,11066003,113205,0,1752319439,13812.622057559995,-24.38089680000121,52965.12729912 2025-07-12,11:24:01.000,193,11066059,113445,0,1752319440,13812.494067669999,-24.437289839996083,52964.96659536 2025-07-12,11:24:02.000,193,11066040,113285,0,1752319441,13812.413231949999,-24.416142449998006,52964.74999464 2025-07-12,11:24:03.000,193,11066026,113245,0,1752319442,13812.271769439998,-24.472535490000155,52964.5613424 2025-07-12,11:24:04.000,193,11066051,113325,0,1752319443,13812.110097999997,-24.472535490000155,52964.39365152 2025-07-12,11:24:05.000,193,11066021,113445,0,1752319444,13812.056207519992,-24.52187939999567,52964.281857600006 2025-07-12,11:24:06.000,193,11066063,113245,0,1752319445,13811.982108110002,-24.5641741799991,52964.05826976 2025-07-12,11:24:07.000,193,11066038,113245,0,1752319446,13811.914745009992,-24.74040242999763,52963.876604640005 2025-07-12,11:24:08.000,193,11066036,113325,0,1752319447,13811.813700359991,-24.832041119996575,52963.722888 2025-07-12,11:24:09.000,193,11066056,113205,0,1752319448,13811.73960095,-24.895483289998083,52963.51327440001 2025-07-12,11:24:10.000,193,11066050,113125,0,1752319449,13811.6385563,-24.930728940002155,52963.4084676 2025-07-12,11:24:11.000,193,11066116,113445,0,1752319450,13811.584665819995,-24.95892545999959,52963.22680248001 2025-07-12,11:24:12.000,193,11066056,113125,0,1752319451,13811.47688486,-25.008269369995105,52963.04513736 2025-07-12,11:24:13.000,193,11066061,113285,0,1752319452,13811.382576519994,-24.98007284999767,52962.870459360005 2025-07-12,11:24:14.000,193,11066054,113285,0,1752319453,13811.220905079994,-24.96597458999895,52962.68879424 2025-07-12,11:24:15.000,193,11066018,113165,0,1752319454,13811.180487219994,-24.874335900000005,52962.52110336 2025-07-12,11:24:16.000,193,11066060,113165,0,1752319455,13811.133333049998,-24.803844599999138,52962.33245112 2025-07-12,11:24:17.000,193,11066069,113125,0,1752319456,13811.079442569993,-24.74745155999699,52962.17873448 2025-07-12,11:24:18.000,193,11066044,113405,0,1752319457,13811.059233639993,-24.627616350000608,52962.0459792 2025-07-12,11:24:19.000,193,11066031,113205,0,1752319458,13810.951452679998,-24.486633749998873,52961.8713012 2025-07-12,11:24:20.000,193,11065988,113325,0,1752319459,13810.870616959997,-24.402044189999287,52961.745533040004 2025-07-12,11:24:21.000,193,11066028,113405,0,1752319460,13810.816726479992,-24.32450375999906,52961.56386792 2025-07-12,11:24:22.000,193,11065997,113165,0,1752319461,13810.715681829992,-24.28220897999563,52961.45207400001 2025-07-12,11:24:23.000,193,11066062,113205,0,1752319462,13810.594428249991,-24.15532463999989,52961.27040888 2025-07-12,11:24:24.000,193,11065984,113445,0,1752319463,13810.5607467,-24.056636820001586,52961.102718 2025-07-12,11:24:25.000,193,11065974,113365,0,1752319464,13810.47317466999,-23.972047260002,52961.025859680005 2025-07-12,11:24:26.000,193,11066009,113365,0,1752319465,13810.45970205,-23.950899869996647,52960.92105288001 2025-07-12,11:24:27.000,193,11065994,113165,0,1752319466,13810.466438359996,-23.859261179997702,52960.81624608 2025-07-12,11:24:28.000,193,11066023,113245,0,1752319467,13810.50011991,-23.795819009996194,52960.74637488 2025-07-12,11:24:29.000,193,11066056,113165,0,1752319468,13810.574219319991,-23.795819009996194,52960.620606720004 2025-07-12,11:24:30.000,193,11066036,113245,0,1752319469,13810.688736589997,-23.809917270002188,52960.54374840001 2025-07-12,11:24:31.000,193,11065999,113205,0,1752319470,13810.870616959997,-23.91565421999985,52960.43195448 2025-07-12,11:24:32.000,193,11066051,113085,0,1752319471,13811.039024709993,-23.98614552000072,52960.3341348 2025-07-12,11:24:33.000,193,11066007,113085,0,1752319472,13811.261322939994,-24.007292909998796,52960.34112192 2025-07-12,11:24:34.000,193,11066001,113245,0,1752319473,13811.44993961999,-24.028440299996873,52960.31317344 2025-07-12,11:24:35.000,193,11066034,113205,0,1752319474,13811.61834737,-24.09188246999838,52960.20137952 2025-07-12,11:24:36.000,193,11066022,113445,0,1752319475,13811.67223784999,-24.028440299996873,52960.10355984 2025-07-12,11:24:37.000,193,11066050,113205,0,1752319476,13811.67223784999,-23.98614552000072,52960.117534080004 2025-07-12,11:24:38.000,193,11066071,113085,0,1752319477,13811.67223784999,-23.950899869996647,52960.11054696001 2025-07-12,11:24:39.000,193,11066052,113245,0,1752319478,13811.53751165,-23.88745769999514,52960.02670152 2025-07-12,11:24:40.000,193,11065984,113445,0,1752319479,13811.41625807,-23.88745769999514,52960.02670152 2025-07-12,11:24:41.000,193,11065941,113405,0,1752319480,13811.220905079994,-23.91565421999985,52959.92888184 2025-07-12,11:24:42.000,193,11066005,113205,0,1752319481,13811.032288399998,-23.92270334999921,52959.92888184 2025-07-12,11:24:43.000,193,11066031,113605,0,1752319482,13810.870616959997,-23.92975247999857,52959.879972 2025-07-12,11:24:44.000,193,11066007,113285,0,1752319483,13810.682000280001,-23.901555960001133,52959.79612656001 2025-07-12,11:24:45.000,193,11065997,113085,0,1752319484,13810.594428249991,-23.950899869996647,52959.83804928 2025-07-12,11:24:46.000,193,11065974,113605,0,1752319485,13810.513592529991,-23.964998129995365,52959.803113680005 2025-07-12,11:24:47.000,193,11066091,113125,0,1752319486,13810.52032884,-24.000243779999437,52959.733242480004 2025-07-12,11:24:48.000,193,11065983,113485,0,1752319487,13810.506856219996,-24.09893159999774,52959.70529400001 2025-07-12,11:24:49.000,193,11066062,113325,0,1752319488,13810.506856219996,-24.15532463999989,52959.6703584 2025-07-12,11:24:50.000,193,11065988,113285,0,1752319489,13810.594428249991,-24.134177250001812,52959.64240992 2025-07-12,11:24:51.000,193,11066017,113525,0,1752319490,13810.688736589997,-24.190570289996685,52959.64240992 2025-07-12,11:24:52.000,193,11066106,113205,0,1752319491,13810.682000280001,-24.239914199999475,52959.6004872 2025-07-12,11:24:53.000,193,11065962,113405,0,1752319492,13810.715681829992,-24.33860201999778,52959.55856448001 2025-07-12,11:24:54.000,193,11066037,113245,0,1752319493,13810.776308619992,-24.32450375999906,52959.565551600004 2025-07-12,11:24:55.000,193,11066011,113325,0,1752319494,13810.796517549992,-24.37384767000185,52959.516641760005 2025-07-12,11:24:56.000,193,11066036,113245,0,1752319495,13810.830199099997,-24.423191579997365,52959.43978344001 2025-07-12,11:24:57.000,193,11066034,113245,0,1752319496,13810.857144339992,-24.423191579997365,52959.48869328001 2025-07-12,11:24:58.000,193,11065982,113325,0,1752319497,13810.836935409992,-24.409093319998647,52959.47471904 2025-07-12,11:24:59.000,193,11066067,113405,0,1752319498,13810.816726479992,-24.402044189999287,52959.52362888 2025-07-12,11:25:00.000,193,11066031,113325,0,1752319499,13810.823462790002,-24.430240709996724,52959.4258092 2025-07-12,11:25:01.000,193,11065997,113325,0,1752319500,13810.863880650002,-24.430240709996724,52959.397860720004 2025-07-12,11:25:02.000,193,11066012,113285,0,1752319501,13810.843671720002,-24.458437230001437,52959.418822080006 2025-07-12,11:25:03.000,193,11065988,113405,0,1752319502,13810.836935409992,-24.458437230001437,52959.355938 2025-07-12,11:25:04.000,193,11066025,113325,0,1752319503,13810.769572309997,-24.423191579997365,52959.34196376001 2025-07-12,11:25:05.000,193,11065989,113165,0,1752319504,13810.749363379997,-24.472535490000155,52959.32798952 2025-07-12,11:25:06.000,193,11066051,113445,0,1752319505,13810.661791350001,-24.52187939999567,52959.348950880005 2025-07-12,11:25:07.000,193,11066053,113605,0,1752319506,13810.527065149996,-24.599419829995895,52959.30702816 2025-07-12,11:25:08.000,193,11066023,113245,0,1752319507,13810.43949312,-24.68400938999548,52959.2860668 2025-07-12,11:25:09.000,193,11066030,113445,0,1752319508,13810.324975849995,-24.810893729998497,52959.30702816 2025-07-12,11:25:10.000,193,11066032,113205,0,1752319509,13810.19698596,-24.95892545999959,52959.25811832 2025-07-12,11:25:11.000,193,11066023,113245,0,1752319510,13810.028578209989,-25.092858930001967,52959.27907968 2025-07-12,11:25:12.000,193,11066029,113485,0,1752319511,13809.853434149998,-25.1563010999962,52959.20222136001 2025-07-12,11:25:13.000,193,11066016,113365,0,1752319512,13809.644608540002,-25.283185439999215,52959.18824712 2025-07-12,11:25:14.000,193,11066066,113085,0,1752319513,13809.422310310001,-25.37482412999816,52959.24414408001 2025-07-12,11:25:15.000,193,11065986,113405,0,1752319514,13809.166330529995,-25.480561079995823,52959.132350160005 2025-07-12,11:25:16.000,193,11065959,113445,0,1752319515,13808.91035074999,-25.579248900001403,52959.09042744 2025-07-12,11:25:17.000,193,11065973,113445,0,1752319516,13808.661107279993,-25.677936719999707,52959.062478960004 2025-07-12,11:25:18.000,193,11066032,113045,0,1752319517,13808.351237019997,-25.83301758000016,52959.0415176 2025-07-12,11:25:19.000,193,11066080,113405,0,1752319518,13808.128938789996,-25.974000180001894,52959.013569120005 2025-07-12,11:25:20.000,193,11066068,113365,0,1752319519,13807.947058419995,-26.0726880000002,52958.95068504 2025-07-12,11:25:21.000,193,11066084,113325,0,1752319520,13807.77865067,-26.171375819998502,52958.92273656 2025-07-12,11:25:22.000,193,11066110,113325,0,1752319521,13807.664133399994,-26.277112769996165,52958.915749440006 2025-07-12,11:25:23.000,193,11066032,113325,0,1752319522,13807.529407199989,-26.36875145999511,52958.796968400005 2025-07-12,11:25:24.000,193,11066054,113085,0,1752319523,13807.435098859998,-26.516783189996204,52958.74107144001 2025-07-12,11:25:25.000,193,11066033,113405,0,1752319524,13807.320581589993,-26.63661839999986,52958.70613584 2025-07-12,11:25:26.000,193,11066042,113125,0,1752319525,13807.192591699997,-26.742355349997524,52958.65023888001 2025-07-12,11:25:27.000,193,11066025,113205,0,1752319526,13807.064601810001,-26.81989577999775,52958.53844496 2025-07-12,11:25:28.000,193,11066062,113445,0,1752319527,13806.956820849991,-26.953829250000126,52958.4476124 2025-07-12,11:25:29.000,193,11066070,113285,0,1752319528,13806.768204169995,-27.123008369999297,52958.38472832001 2025-07-12,11:25:30.000,193,11066046,113165,0,1752319529,13806.57285117999,-27.327433139995264,52958.34979272 2025-07-12,11:25:31.000,193,11066014,113445,0,1752319530,13806.438124979999,-27.560054429995944,52958.30088288 2025-07-12,11:25:32.000,193,11066089,113765,0,1752319531,13806.229299369988,-27.74333181000111,52958.2030632 2025-07-12,11:25:33.000,193,11066044,113165,0,1752319532,13806.087836860002,-27.87726527999621,52958.133192 2025-07-12,11:25:34.000,193,11066055,113325,0,1752319533,13805.953110659997,-28.060542660001374,52957.98646248 2025-07-12,11:25:35.000,193,11066008,113245,0,1752319534,13805.730812429996,-28.2720165599967,52957.888642800004 2025-07-12,11:25:36.000,193,11066088,113445,0,1752319535,13805.569140989996,-28.44119567999587,52957.78383600001 2025-07-12,11:25:37.000,193,11065994,112925,0,1752319536,13805.367051689995,-28.55398176000017,52957.71396480001 2025-07-12,11:25:38.000,193,11066038,113285,0,1752319537,13805.29295227999,-28.659718709997833,52957.56024816 2025-07-12,11:25:39.000,193,11065977,113645,0,1752319538,13805.205380249994,-28.85004521999508,52957.44845424001 2025-07-12,11:25:40.000,193,11065983,113405,0,1752319539,13805.158226079999,-29.040371729999606,52957.34364744 2025-07-12,11:25:41.000,193,11066044,113325,0,1752319540,13805.043708809993,-29.209550849998777,52957.27377624 2025-07-12,11:25:42.000,193,11066054,113365,0,1752319541,13804.962873089993,-29.37872996999795,52957.13403384 2025-07-12,11:25:43.000,193,11066029,113045,0,1752319542,13804.821410579993,-29.505614310000965,52957.120059600005 2025-07-12,11:25:44.000,193,11066037,112845,0,1752319543,13804.727102240002,-29.59020387000055,52956.93140736 2025-07-12,11:25:45.000,193,11066048,113285,0,1752319544,13804.585639730001,-29.71708820999629,52956.87551040001 2025-07-12,11:25:46.000,193,11066015,113365,0,1752319545,13804.471122459996,-29.858070809998026,52956.7008324 2025-07-12,11:25:47.000,193,11066061,113365,0,1752319546,13804.31618732999,-30.020200799997838,52956.60301272 2025-07-12,11:25:48.000,193,11066044,113365,0,1752319547,13804.07368016999,-30.161183399999572,52956.4562832 2025-07-12,11:25:49.000,193,11065994,113085,0,1752319548,13803.824436699993,-30.36560816999554,52956.26763096 2025-07-12,11:25:50.000,193,11066065,113165,0,1752319549,13803.568456920002,-30.570032939998782,52956.2466696 2025-07-12,11:25:51.000,193,11065988,113325,0,1752319550,13803.325949760001,-30.725113799999235,52956.07897872 2025-07-12,11:25:52.000,193,11065968,113165,0,1752319551,13802.98239795,-30.901342049997766,52955.946223440005 2025-07-12,11:25:53.000,193,11066047,113325,0,1752319552,13802.638846139998,-31.028226390000782,52955.83442952 2025-07-12,11:25:54.000,193,11066029,113245,0,1752319553,13802.254876469997,-31.119865079999727,52955.58988032 2025-07-12,11:25:55.000,193,11066003,113205,0,1752319554,13801.91806096999,-31.246749419995467,52955.45712504 2025-07-12,11:25:56.000,193,11065959,113365,0,1752319555,13801.628399639994,-31.380682889997843,52955.35930536 2025-07-12,11:25:57.000,193,11065989,113485,0,1752319556,13801.399365099998,-31.606255049999163,52955.17764024001 2025-07-12,11:25:58.000,193,11065989,113325,0,1752319557,13801.170330560002,-31.761335909999616,52954.93309104001 2025-07-12,11:25:59.000,193,11065996,113365,0,1752319558,13800.921087089991,-31.881171119995997,52954.80732288 2025-07-12,11:26:00.000,193,11066041,113085,0,1752319559,13800.63816206999,-31.972809810002218,52954.639632 2025-07-12,11:26:01.000,193,11066022,113405,0,1752319560,13800.39565490999,-32.07149763000052,52954.44399264 2025-07-12,11:26:02.000,193,11066054,113325,0,1752319561,13800.166620369993,-32.127890669995395,52954.2553404 2025-07-12,11:26:03.000,193,11065990,113525,0,1752319562,13799.971267380002,-32.233627620000334,52954.03873968 2025-07-12,11:26:04.000,193,11066050,113205,0,1752319563,13799.728760220001,-32.27592239999649,52953.85008744 2025-07-12,11:26:05.000,193,11066032,113085,0,1752319564,13799.48625306,-32.49444542999845,52953.68239656 2025-07-12,11:26:06.000,193,11066044,113245,0,1752319565,13799.23700958999,-32.586084119997395,52953.4867572 2025-07-12,11:26:07.000,193,11065964,113205,0,1752319566,13798.974293499989,-32.691821070002334,52953.29111784 2025-07-12,11:26:08.000,193,11066021,113325,0,1752319567,13798.751995270002,-32.804607149999356,52953.11643984001 2025-07-12,11:26:09.000,193,11065959,113285,0,1752319568,13798.509488110001,-32.97378626999853,52952.93477472 2025-07-12,11:26:10.000,193,11066020,113245,0,1752319569,13798.28045356999,-33.12886712999898,52952.73214824001 2025-07-12,11:26:11.000,193,11066010,113285,0,1752319570,13798.06489165,-33.28394798999943,52952.55048312 2025-07-12,11:26:12.000,193,11066011,113245,0,1752319571,13797.775230319989,-33.396734069996455,52952.34785664001 2025-07-12,11:26:13.000,193,11065983,113405,0,1752319572,13797.627031499993,-33.53771666999819,52952.16619152 2025-07-12,11:26:14.000,193,11065989,113085,0,1752319573,13797.445151129992,-33.699846659998,52951.94260368001 2025-07-12,11:26:15.000,193,11066072,113245,0,1752319574,13797.256534449996,-33.76328882999951,52951.71901584 2025-07-12,11:26:16.000,193,11065986,113445,0,1752319575,13796.98708205,-33.79148534999695,52951.50940224001 2025-07-12,11:26:17.000,193,11066004,113245,0,1752319576,13796.710893339994,-33.78443621999759,52951.34171136001 2025-07-12,11:26:18.000,193,11066007,113165,0,1752319577,13796.353868910002,-33.805583609995665,52951.11812352 2025-07-12,11:26:19.000,193,11065994,113405,0,1752319578,13796.091152820001,-33.861976649997814,52950.94344552 2025-07-12,11:26:20.000,193,11066054,113365,0,1752319579,13795.8082278,-33.78443621999759,52950.70588344 2025-07-12,11:26:21.000,193,11065945,113365,0,1752319580,13795.57919325999,-33.79148534999695,52950.510244080004 2025-07-12,11:26:22.000,193,11066046,113125,0,1752319581,13795.390576579994,-33.78443621999759,52950.272682 2025-07-12,11:26:23.000,193,11066011,113245,0,1752319582,13795.175014660002,-33.79148534999695,52950.09101688 2025-07-12,11:26:24.000,193,11066006,113125,0,1752319583,13795.053761080002,-33.77738708999823,52949.84646768 2025-07-12,11:26:25.000,193,11066029,113205,0,1752319584,13794.871880710001,-33.77033795999887,52949.643841200006 2025-07-12,11:26:26.000,193,11066014,112885,0,1752319585,13794.71020927,-33.76328882999951,52949.455188960004 2025-07-12,11:26:27.000,193,11066037,113365,0,1752319586,13794.50811997,-33.72804317999544,52949.23160112001 2025-07-12,11:26:28.000,193,11065979,113205,0,1752319587,13794.285821739999,-33.678699269999925,52948.93814208 2025-07-12,11:26:29.000,193,11066050,113285,0,1752319588,13794.097205059988,-33.636404489996494,52948.76346408 2025-07-12,11:26:30.000,193,11066016,113205,0,1752319589,13793.861434209997,-33.53066753999883,52948.54686336 2025-07-12,11:26:31.000,193,11065994,113325,0,1752319590,13793.645872289992,-33.453127109998604,52948.35821112 2025-07-12,11:26:32.000,193,11066020,113445,0,1752319591,13793.48420084999,-33.3544392900003,52948.15558464001 2025-07-12,11:26:33.000,193,11065992,113165,0,1752319592,13793.275375239995,-33.276898860000074,52947.95994528001 2025-07-12,11:26:34.000,193,11066014,113405,0,1752319593,13793.019395459989,-33.220505819997925,52947.778280160004 2025-07-12,11:26:35.000,193,11066010,113285,0,1752319594,13792.803833539998,-33.227554949997284,52947.54071808 2025-07-12,11:26:36.000,193,11065985,113445,0,1752319595,13792.655634720002,-33.23460407999664,52947.33809160001 2025-07-12,11:26:37.000,193,11065970,113445,0,1752319596,13792.446809109992,-33.276898860000074,52947.21232344 2025-07-12,11:26:38.000,193,11066011,113245,0,1752319597,13792.31208291,-33.33329190000222,52947.00270984001 2025-07-12,11:26:39.000,193,11065983,113405,0,1752319598,13792.18409301999,-33.37558667999838,52946.80707048 2025-07-12,11:26:40.000,193,11066039,113525,0,1752319599,13791.96179478999,-33.396734069996455,52946.61841824001 2025-07-12,11:26:41.000,193,11065998,113325,0,1752319600,13791.766441799999,-33.453127109998604,52946.40880464001 2025-07-12,11:26:42.000,193,11066019,113245,0,1752319601,13791.537407260003,-33.52361840999947,52946.269062240004 2025-07-12,11:26:43.000,193,11066067,113125,0,1752319602,13791.348790579992,-33.53066753999883,52946.03848728 2025-07-12,11:26:44.000,193,11066041,113245,0,1752319603,13791.227536999992,-33.57296232000226,52945.884770640005 2025-07-12,11:26:45.000,193,11066028,113445,0,1752319604,13791.07260187,-33.615257099998416,52945.6961184 2025-07-12,11:26:46.000,193,11065950,113245,0,1752319605,13790.877248879995,-33.71394491999672,52945.54240176001 2025-07-12,11:26:47.000,193,11066063,113005,0,1752319606,13790.594323859994,-33.87607490999653,52945.31881392 2025-07-12,11:26:48.000,193,11066014,113325,0,1752319607,13790.270980979993,-34.01705750999827,52945.10920032001 2025-07-12,11:26:49.000,193,11066042,113525,0,1752319608,13789.981319649996,-34.15099098000064,52944.9624708 2025-07-12,11:26:50.000,193,11066046,113285,0,1752319609,13789.6108226,-34.270826189997024,52944.780805680006 2025-07-12,11:26:51.000,193,11065970,113245,0,1752319610,13789.233589239993,-34.35541574999661,52944.58516632001 2025-07-12,11:26:52.000,193,11066003,113605,0,1752319611,13788.863092189997,-34.41885791999812,52944.4035012 2025-07-12,11:26:53.000,193,11066004,113365,0,1752319612,13788.38481417999,-34.52459486999578,52944.256771680004 2025-07-12,11:26:54.000,193,11066054,113325,0,1752319613,13788.027789749998,-34.672626599996875,52944.06811944 2025-07-12,11:26:55.000,193,11066022,113365,0,1752319614,13787.657292700002,-34.82770745999733,52943.89344144001 2025-07-12,11:26:56.000,193,11066031,113285,0,1752319615,13787.29353196,-34.98983744999714,52943.71876344001 2025-07-12,11:26:57.000,193,11066018,113245,0,1752319616,13786.949980149999,-35.13786917999823,52943.51613696 2025-07-12,11:26:58.000,193,11066023,113285,0,1752319617,13786.646846199998,-35.307048299997405,52943.34145896001 2025-07-12,11:26:59.000,193,11066069,113045,0,1752319618,13786.377393800001,-35.51147307000065,52943.14581960001 2025-07-12,11:27:00.000,193,11065998,113165,0,1752319619,13786.16856818999,-35.701799579997896,52942.92223176 2025-07-12,11:27:01.000,193,11066008,113245,0,1752319620,13785.919324719995,-35.892126089995145,52942.747553760004 2025-07-12,11:27:02.000,193,11065974,113445,0,1752319621,13785.76438958999,-36.124747379995824,52942.530953040005 2025-07-12,11:27:03.000,193,11066061,112965,0,1752319622,13785.616190769993,-36.29392650000227,52942.384223520006 2025-07-12,11:27:04.000,193,11066051,113285,0,1752319623,13785.488200879998,-36.5054003999976,52942.12570008 2025-07-12,11:27:05.000,193,11066064,113405,0,1752319624,13785.292847889992,-36.72392342999956,52942.00691904 2025-07-12,11:27:06.000,193,11066015,113245,0,1752319625,13785.144649069996,-36.88605341999937,52941.762369840006 2025-07-12,11:27:07.000,193,11065976,113285,0,1752319626,13785.063813349996,-37.041134279999824,52941.61564032001 2025-07-12,11:27:08.000,193,11066021,113165,0,1752319627,13784.84825142999,-37.14687122999749,52941.44794944001 2025-07-12,11:27:09.000,193,11066072,113365,0,1752319628,13784.619216889994,-37.29490295999858,52941.23134872001 2025-07-12,11:27:10.000,193,11065983,113445,0,1752319629,13784.430600209998,-37.4217873000016,52941.00077376 2025-07-12,11:27:11.000,193,11066019,113325,0,1752319630,13784.188093049997,-37.569819029995415,52940.81212152 2025-07-12,11:27:12.000,193,11066056,113365,0,1752319631,13783.911904339991,-37.72489988999587,52940.64443064 2025-07-12,11:27:13.000,193,11066010,113325,0,1752319632,13783.723287659996,-37.82358771000145,52940.371932960006 2025-07-12,11:27:14.000,193,11066076,113405,0,1752319633,13783.48751680999,-37.98571770000126,52940.183280720004 2025-07-12,11:27:15.000,193,11066004,113445,0,1752319634,13783.211328099998,-38.11965116999636,52940.015589840004 2025-07-12,11:27:16.000,193,11066053,113445,0,1752319635,13782.941875700002,-38.31702681000024,52939.79200200001 2025-07-12,11:27:17.000,193,11066045,113445,0,1752319636,13782.699368540001,-38.486205929999414,52939.533478560006 2025-07-12,11:27:18.000,193,11066000,113285,0,1752319637,13782.483806619995,-38.68358156999602,52939.31687784001 2025-07-12,11:27:19.000,193,11066050,113165,0,1752319638,13782.18740897999,-38.831613299997116,52939.10027712001 2025-07-12,11:27:20.000,193,11066023,112685,0,1752319639,13781.978583369993,-39.01489068000228,52938.8487408 2025-07-12,11:27:21.000,193,11066023,113525,0,1752319640,13781.668713109997,-39.120627629999944,52938.66707568001 2025-07-12,11:27:22.000,193,11065955,113285,0,1752319641,13781.412733329991,-39.25456110000232,52938.42951360001 2025-07-12,11:27:23.000,193,11065978,113045,0,1752319642,13781.15675355,-39.39554369999678,52938.23387424001 2025-07-12,11:27:24.000,193,11066047,113485,0,1752319643,13780.92771900999,-39.65636151000217,52937.98233792 2025-07-12,11:27:25.000,193,11065997,113245,0,1752319644,13780.745838639989,-39.89603193000221,52937.79368568 2025-07-12,11:27:26.000,193,11065990,113165,0,1752319645,13780.563958270002,-40.149800610000966,52937.521188000006 2025-07-12,11:27:27.000,193,11066055,113085,0,1752319646,13780.375341589992,-40.44586406999588,52937.30458728001 2025-07-12,11:27:28.000,193,11065985,113285,0,1752319647,13780.186724909996,-40.685534489995916,52937.1019608 2025-07-12,11:27:29.000,193,11066024,113125,0,1752319648,13780.05873502,-40.90405751999788,52936.83645024 2025-07-12,11:27:30.000,193,11065975,113285,0,1752319649,13779.93074512999,-41.143727939997916,52936.58491392001 2025-07-12,11:27:31.000,193,11066024,113405,0,1752319650,13779.83643679,-41.390447489997314,52936.37530032 2025-07-12,11:27:32.000,193,11066005,113205,0,1752319651,13779.668029039989,-41.63011790999735,52936.158699600004 2025-07-12,11:27:33.000,193,11065988,113045,0,1752319652,13779.533302839998,-41.848640939999314,52935.88620192001 2025-07-12,11:27:34.000,193,11066065,113085,0,1752319653,13779.371631399998,-42.060114840001916,52935.64863984001 2025-07-12,11:27:35.000,193,11066018,113045,0,1752319654,13779.169542099997,-42.20814656999573,52935.36915504 2025-07-12,11:27:36.000,193,11065972,113365,0,1752319655,13779.021343280001,-42.31388352000067,52935.18748992 2025-07-12,11:27:37.000,193,11065969,113525,0,1752319656,13778.81251766999,-42.44076785999641,52934.92197936 2025-07-12,11:27:38.000,193,11065990,113525,0,1752319657,13778.65084622999,-42.56060307000007,52934.69140440001 2025-07-12,11:27:39.000,193,11066015,113245,0,1752319658,13778.448756929989,-42.645192629999656,52934.45384232001 2025-07-12,11:27:40.000,193,11065967,113645,0,1752319659,13778.233195009998,-42.78617523000139,52934.20929312001 2025-07-12,11:27:41.000,193,11065993,113245,0,1752319660,13778.017633089992,-42.89896130999841,52933.978718160004 2025-07-12,11:27:42.000,193,11066013,113285,0,1752319661,13777.822280100001,-43.011747389995435,52933.7481432 2025-07-12,11:27:43.000,193,11066017,113205,0,1752319662,13777.667344969996,-43.061091299998225,52933.48263264 2025-07-12,11:27:44.000,193,11066079,113245,0,1752319663,13777.57303662999,-43.117484340000374,52933.210134960005 2025-07-12,11:27:45.000,193,11065974,113325,0,1752319664,13777.4181015,-43.16682824999589,52933.02148272 2025-07-12,11:27:46.000,193,11066018,113485,0,1752319665,13777.29011160999,-43.13158259999909,52932.76994640001 2025-07-12,11:27:47.000,193,11066009,113365,0,1752319666,13777.061077069993,-43.18092651000188,52932.51841008 2025-07-12,11:27:48.000,193,11065994,113445,0,1752319667,13776.912878249997,-43.244368679996114,52932.3507192 2025-07-12,11:27:49.000,193,11066113,113445,0,1752319668,13776.704052640001,-43.25141780999547,52932.134118480004 2025-07-12,11:27:50.000,193,11066030,113245,0,1752319669,13776.535644889991,-43.22322128999804,52931.868607920005 2025-07-12,11:27:51.000,193,11065978,113125,0,1752319670,13776.427863929996,-43.279614330000186,52931.64502008001 2025-07-12,11:27:52.000,193,11066016,113285,0,1752319671,13776.225774629995,-43.343056500001694,52931.42841936001 2025-07-12,11:27:53.000,193,11066009,113245,0,1752319672,13776.084312119994,-43.44174432,52931.16989592001 2025-07-12,11:27:54.000,193,11066058,113165,0,1752319673,13775.956322229998,-43.519284750000224,52930.97425656001 2025-07-12,11:27:55.000,193,11066028,113445,0,1752319674,13775.767705550003,-43.476989969996794,52930.708746 2025-07-12,11:27:56.000,193,11065965,113445,0,1752319675,13775.592561489997,-43.60387430999981,52930.51310664 2025-07-12,11:27:57.000,193,11066073,113605,0,1752319676,13775.350054329996,-43.66026735000196,52930.37336424 2025-07-12,11:27:58.000,193,11065990,113325,0,1752319677,13775.10081086,-43.73075864999555,52930.1497764 2025-07-12,11:27:59.000,193,11066069,113445,0,1752319678,13774.91893049,-43.73075864999555,52929.93317568 2025-07-12,11:28:00.000,193,11066054,113325,0,1752319679,13774.750522739989,-43.702562129998114,52929.70958784001 2025-07-12,11:28:01.000,193,11065961,113245,0,1752319680,13774.615796539998,-43.751906040000904,52929.49298712001 2025-07-12,11:28:02.000,193,11065997,113285,0,1752319681,13774.413707239997,-43.82239734000177,52929.29734776001 2025-07-12,11:28:03.000,193,11066067,113605,0,1752319682,13774.258772109992,-43.921085160000075,52929.07375992 2025-07-12,11:28:04.000,193,11066038,113125,0,1752319683,13774.12404591,-44.02682210999774,52928.83619784 2025-07-12,11:28:05.000,193,11066017,113245,0,1752319684,13774.01626494999,-44.01272384999902,52928.67549408001 2025-07-12,11:28:06.000,193,11066003,113365,0,1752319685,13773.95563815999,-44.047969499995816,52928.37504792 2025-07-12,11:28:07.000,193,11065967,113245,0,1752319686,13773.888275059995,-44.07616602000053,52928.24229264001 2025-07-12,11:28:08.000,193,11066027,113405,0,1752319687,13773.76028517,-44.01977297999838,52928.03267904001 2025-07-12,11:28:09.000,193,11066095,113405,0,1752319688,13773.605350039994,-44.06206776000181,52927.83005256 2025-07-12,11:28:10.000,193,11066059,113445,0,1752319689,13773.416733359998,-44.160755580000114,52927.66236168 2025-07-12,11:28:11.000,193,11066000,113245,0,1752319690,13773.201171439992,-44.17485383999883,52927.438773840004 2025-07-12,11:28:12.000,193,11066017,113365,0,1752319691,13773.039499999992,-44.23124688000098,52927.23614736001 2025-07-12,11:28:13.000,193,11066026,113445,0,1752319692,13772.857619629991,-44.23124688000098,52927.13134056 2025-07-12,11:28:14.000,193,11066076,113085,0,1752319693,13772.84414701,-44.20305035999627,52926.90076560001 2025-07-12,11:28:15.000,193,11066006,113405,0,1752319694,13772.74310236,-44.20305035999627,52926.73307472001 2025-07-12,11:28:16.000,193,11066021,113245,0,1752319695,13772.71615711999,-44.23124688000098,52926.49551264001 2025-07-12,11:28:17.000,193,11066006,113325,0,1752319696,13772.67573925999,-44.19600122999691,52926.30686040001 2025-07-12,11:28:18.000,193,11066023,113565,0,1752319697,13772.71615711999,-44.11846079999668,52926.15314376 2025-07-12,11:28:19.000,193,11066049,113405,0,1752319698,13772.709420809995,-44.0338712399971,52925.99244000001 2025-07-12,11:28:20.000,193,11065970,113765,0,1752319699,13772.74310236,-43.977478200002224,52925.77583928001 2025-07-12,11:28:21.000,193,11066060,113445,0,1752319700,13772.74310236,-43.928134289999434,52925.678019599996 2025-07-12,11:28:22.000,193,11065979,113085,0,1752319701,13772.830674389996,-43.77305342999898,52925.545264320004 2025-07-12,11:28:23.000,193,11066004,113245,0,1752319702,13772.918246419991,-43.55453039999702,52925.38456056 2025-07-12,11:28:24.000,193,11066062,113325,0,1752319703,13773.012554759996,-43.42059693000192,52925.32167648001 2025-07-12,11:28:25.000,193,11065987,113245,0,1752319704,13773.079917859992,-43.30076171999826,52925.13302424001 2025-07-12,11:28:26.000,193,11066016,113085,0,1752319705,13773.207907750002,-43.20207389999996,52925.00026896 2025-07-12,11:28:27.000,193,11065991,113405,0,1752319706,13773.335897639998,-43.046993039999506,52924.93039776 2025-07-12,11:28:28.000,193,11066039,113205,0,1752319707,13773.416733359998,-42.92715782999585,52924.895462160006 2025-07-12,11:28:29.000,193,11065979,113245,0,1752319708,13773.551459559989,-42.85666653000226,52924.776681120005 2025-07-12,11:28:30.000,193,11065988,113085,0,1752319709,13773.659240519999,-42.75797870999668,52924.78366824 2025-07-12,11:28:31.000,193,11066036,113325,0,1752319710,13773.73333992999,-42.6381435000003,52924.671874319996 2025-07-12,11:28:32.000,193,11065992,113325,0,1752319711,13773.76028517,-42.51125915999728,52924.63693872 2025-07-12,11:28:33.000,193,11065967,113365,0,1752319712,13773.827648269995,-42.44076785999641,52924.56706752 2025-07-12,11:28:34.000,193,11066032,113245,0,1752319713,13773.84112089,-42.35617829999683,52924.490209200005 2025-07-12,11:28:35.000,193,11065959,113285,0,1752319714,13773.82091196,-42.17290091999894,52924.504183439996 2025-07-12,11:28:36.000,193,11066033,113245,0,1752319715,13773.827648269995,-42.13765527000214,52924.420338 2025-07-12,11:28:37.000,193,11066006,113365,0,1752319716,13773.84112089,-42.09536048999871,52924.40636376 2025-07-12,11:28:38.000,193,11065978,113325,0,1752319717,13773.86132982,-42.067163970001275,52924.420338 2025-07-12,11:28:39.000,193,11066020,113325,0,1752319718,13773.91522029999,-42.09536048999871,52924.420338 2025-07-12,11:28:40.000,193,11066013,113285,0,1752319719,13773.95563815999,-42.03896744999656,52924.39937664 2025-07-12,11:28:41.000,193,11065986,113445,0,1752319720,13773.97584708999,-42.024869189997844,52924.420338 2025-07-12,11:28:42.000,193,11066044,113365,0,1752319721,13773.969110779995,-42.060114840001916,52924.40636376 2025-07-12,11:28:43.000,193,11066023,113485,0,1752319722,13773.92195661,-42.11650787999679,52924.41335088001 2025-07-12,11:28:44.000,193,11066073,113245,0,1752319723,13773.847857199995,-42.1799500499983,52924.39937664 2025-07-12,11:28:45.000,193,11065981,113445,0,1752319724,13773.746812549995,-42.13060613999551,52924.441299360005 2025-07-12,11:28:46.000,193,11066018,113085,0,1752319725,13773.71986731,-42.12355700999615,52924.392389520006 2025-07-12,11:28:47.000,193,11065989,113685,0,1752319726,13773.591877419989,-42.11650787999679,52924.39937664 2025-07-12,11:28:48.000,193,11065994,113285,0,1752319727,13773.517778009998,-42.13765527000214,52924.3504668 2025-07-12,11:28:49.000,193,11065977,113165,0,1752319728,13773.484096459993,-42.201097439996374,52924.34347968001 2025-07-12,11:28:50.000,193,11066044,113845,0,1752319729,13773.389788119988,-42.32093265000003,52924.36444104001 2025-07-12,11:28:51.000,193,11065990,113445,0,1752319730,13773.329161330003,-42.433718729997054,52924.336492559996 2025-07-12,11:28:52.000,193,11065985,113365,0,1752319731,13773.302216089993,-42.56765219999943,52924.336492559996 2025-07-12,11:28:53.000,193,11066034,113445,0,1752319732,13773.234852989997,-42.67338914999709,52924.31553120001 2025-07-12,11:28:54.000,193,11066015,113245,0,1752319733,13773.255061919997,-42.78617523000139,52924.30854408 2025-07-12,11:28:55.000,193,11066046,113125,0,1752319734,13773.201171439992,-42.835519139996904,52924.336492559996 2025-07-12,11:28:56.000,193,11065991,113325,0,1752319735,13773.221380369992,-42.90601043999777,52924.336492559996 2025-07-12,11:28:57.000,193,11066046,113485,0,1752319736,13773.315688709998,-42.96240347999992,52924.38540240001 2025-07-12,11:28:58.000,193,11065989,113085,0,1752319737,13773.362842879993,-42.96945260999928,52924.336492559996 2025-07-12,11:28:59.000,193,11066028,113445,0,1752319738,13773.436942289998,-43.03994391000015,52924.336492559996 2025-07-12,11:29:00.000,193,11066049,113565,0,1752319739,13773.484096459993,-43.068140429997584,52924.32950544 2025-07-12,11:29:01.000,193,11065993,113245,0,1752319740,13773.598613729999,-43.068140429997584,52924.28758272 2025-07-12,11:29:02.000,193,11066002,113605,0,1752319741,13773.618822659999,-43.02584565000143,52924.32950544 2025-07-12,11:29:03.000,193,11065960,113245,0,1752319742,13773.665976829994,-43.03289478000079,52924.336492559996 2025-07-12,11:29:04.000,193,11065970,113245,0,1752319743,13773.645767899994,-43.103386080001656,52924.31553120001 2025-07-12,11:29:05.000,193,11066032,113405,0,1752319744,13773.65250420999,-43.14568085999781,52924.31553120001 2025-07-12,11:29:06.000,193,11066036,113365,0,1752319745,13773.706394689994,-43.1950247700006,52924.30155696 2025-07-12,11:29:07.000,193,11065994,113445,0,1752319746,13773.665976829994,-43.30076171999826,52924.23867288 2025-07-12,11:29:08.000,193,11066080,113245,0,1752319747,13773.686185759994,-43.44879344999936,52924.31553120001 2025-07-12,11:29:09.000,193,11065965,113125,0,1752319748,13773.665976829994,-43.59682518000045,52924.25963424 2025-07-12,11:29:10.000,193,11066053,113285,0,1752319749,13773.551459559989,-43.744856910001545,52924.26662136001 2025-07-12,11:29:11.000,193,11066048,113405,0,1752319750,13773.430205979988,-43.864692119997926,52924.2805956 2025-07-12,11:29:12.000,193,11066052,113365,0,1752319751,13773.362842879993,-43.93518341999879,52924.23867288 2025-07-12,11:29:13.000,193,11066011,113165,0,1752319752,13773.234852989997,-44.01272384999902,52924.21771152001 2025-07-12,11:29:14.000,193,11065995,113365,0,1752319753,13773.133808339997,-44.08321514999989,52924.18976304 2025-07-12,11:29:15.000,193,11066081,113325,0,1752319754,13773.059708929992,-44.16780470999947,52924.18976304 2025-07-12,11:29:16.000,193,11065996,113405,0,1752319755,13773.012554759996,-44.26649252999778,52924.070982 2025-07-12,11:29:17.000,193,11066010,113245,0,1752319756,13772.958664279991,-44.379278610002075,52924.01508504 2025-07-12,11:29:18.000,193,11066005,113205,0,1752319757,13772.877828559991,-44.499113819998456,52923.91027824001 2025-07-12,11:29:19.000,193,11065949,113125,0,1752319758,13772.830674389996,-44.57665424999868,52923.90329112 2025-07-12,11:29:20.000,193,11066055,113445,0,1752319759,13772.749838669995,-44.59780163999676,52923.86136840001 2025-07-12,11:29:21.000,193,11066053,113325,0,1752319760,13772.628585089995,-44.63304729000083,52923.74258736001 2025-07-12,11:29:22.000,193,11065987,113445,0,1752319761,13772.54101306,-44.66124380999827,52923.65874192 2025-07-12,11:29:23.000,193,11066080,113085,0,1752319762,13772.487122579994,-44.64009642000019,52923.54694800001 2025-07-12,11:29:24.000,193,11065997,113325,0,1752319763,13772.419759479999,-44.5907525099974,52923.52598664001 2025-07-12,11:29:25.000,193,11066026,113365,0,1752319764,13772.305242209994,-44.60485076999612,52923.41419272 2025-07-12,11:29:26.000,193,11065989,113245,0,1752319765,13772.224406489993,-44.548457730001246,52923.26047608001 2025-07-12,11:29:27.000,193,11065979,113485,0,1752319766,13772.190724939988,-44.513212079997174,52923.18361776 2025-07-12,11:29:28.000,193,11065982,113485,0,1752319767,13772.150307079988,-44.4920646899991,52923.050862480006 2025-07-12,11:29:29.000,193,11065984,113365,0,1752319768,13772.163779699993,-44.506162949997815,52922.9181072 2025-07-12,11:29:30.000,193,11066040,113605,0,1752319769,13772.096416599998,-44.520261209996534,52922.87618448001 2025-07-12,11:29:31.000,193,11066046,113485,0,1752319770,13772.082943979993,-44.499113819998456,52922.715480720006 2025-07-12,11:29:32.000,193,11066050,113165,0,1752319771,13771.988635640002,-44.4568190400023,52922.63862240001 2025-07-12,11:29:33.000,193,11066032,113365,0,1752319772,13771.901063609992,-44.449769909995666,52922.51984136001 2025-07-12,11:29:34.000,193,11066034,113365,0,1752319773,13771.793282649996,-44.42862251999759,52922.380098960006 2025-07-12,11:29:35.000,193,11066058,113045,0,1752319774,13771.70571062,-44.36518034999608,52922.34516336 2025-07-12,11:29:36.000,193,11065972,113405,0,1752319775,13771.55751179999,-44.336983829998644,52922.18445960001 2025-07-12,11:29:37.000,193,11065984,113365,0,1752319776,13771.44299453,-44.344032959998,52922.10760128 2025-07-12,11:29:38.000,193,11066019,113445,0,1752319777,13771.35542249999,-44.280590789996495,52921.9399104 2025-07-12,11:29:39.000,193,11065981,113445,0,1752319778,13771.173542129989,-44.23124688000098,52921.86305208 2025-07-12,11:29:40.000,193,11066067,113325,0,1752319779,13771.059024859998,-44.2453451399997,52921.70234832001 2025-07-12,11:29:41.000,193,11066009,113325,0,1752319780,13770.850199250002,-44.26649252999778,52921.59754152 2025-07-12,11:29:42.000,193,11066009,113485,0,1752319781,13770.722209359992,-44.31583644000057,52921.44382488001 2025-07-12,11:29:43.000,193,11066007,113445,0,1752319782,13770.533592679996,-44.29468904999521,52921.24818552001 2025-07-12,11:29:44.000,193,11066039,113405,0,1752319783,13770.392130169996,-44.30173818000185,52921.19927568001 2025-07-12,11:29:45.000,193,11066036,113365,0,1752319784,13770.169831939995,-44.30173818000185,52921.0665204 2025-07-12,11:29:46.000,193,11066023,113445,0,1752319785,13769.934061089989,-44.280590789996495,52920.88485528 2025-07-12,11:29:47.000,193,11066048,113205,0,1752319786,13769.806071199993,-44.329934699999285,52920.79402272001 2025-07-12,11:29:48.000,193,11066041,113365,0,1752319787,13769.624190829993,-44.25239426999906,52920.67524168001 2025-07-12,11:29:49.000,193,11065947,113205,0,1752319788,13769.516409869997,-44.160755580000114,52920.50056368 2025-07-12,11:29:50.000,193,11066032,113125,0,1752319789,13769.381683669992,-44.090264279999246,52920.38178264 2025-07-12,11:29:51.000,193,11066070,113285,0,1752319790,13769.19980329999,-44.02682210999774,52920.22107888001 2025-07-12,11:29:52.000,193,11066055,113245,0,1752319791,13768.99771399999,-44.040920369996456,52920.09531072 2025-07-12,11:29:53.000,193,11066042,113125,0,1752319792,13768.849515179994,-44.01272384999902,52919.92761984 2025-07-12,11:29:54.000,193,11065988,113365,0,1752319793,13768.620480639998,-43.94223254999815,52919.75992896 2025-07-12,11:29:55.000,193,11066040,113405,0,1752319794,13768.371237170002,-43.914036030000716,52919.62018656001 2025-07-12,11:29:56.000,193,11065993,113645,0,1752319795,13768.115257389996,-43.921085160000075,52919.51537976 2025-07-12,11:29:57.000,193,11066060,113205,0,1752319796,13767.90643178,-43.928134289999434,52919.39659872 2025-07-12,11:29:58.000,193,11066036,113405,0,1752319797,13767.63697937999,-43.90698690000136,52919.193972240006 2025-07-12,11:29:59.000,193,11066072,113485,0,1752319798,13767.333845429988,-43.977478200002224,52919.03326848 2025-07-12,11:30:00.000,193,11066036,113605,0,1752319799,13767.044184099992,-44.0338712399971,52918.907500320005 2025-07-12,11:30:01.000,193,11066047,113285,0,1752319800,13766.72757753,-44.02682210999774,52918.809680640006 2025-07-12,11:30:02.000,193,11066035,113445,0,1752319801,13766.41770726999,-44.06911689000117,52918.5860928 2025-07-12,11:30:03.000,193,11066012,113405,0,1752319802,13766.134782249988,-44.11846079999668,52918.43936328 2025-07-12,11:30:04.000,193,11065990,113365,0,1752319803,13765.838384609997,-44.153706450000755,52918.27865952001 2025-07-12,11:30:05.000,193,11065981,113285,0,1752319804,13765.535250659996,-44.26649252999778,52918.08302016 2025-07-12,11:30:06.000,193,11066043,113245,0,1752319805,13765.292743499995,-44.41452425999887,52917.957252 2025-07-12,11:30:07.000,193,11066024,113245,0,1752319806,13764.989609549993,-44.555506860000605,52917.76859976 2025-07-12,11:30:08.000,193,11066046,113125,0,1752319807,13764.720157149997,-44.71763685000042,52917.57994752 2025-07-12,11:30:09.000,193,11065983,113325,0,1752319808,13764.36986903,-44.87271771000087,52917.433218 2025-07-12,11:30:10.000,193,11066059,113085,0,1752319809,13764.03978983999,-45.02779857000132,52917.22360440001 2025-07-12,11:30:11.000,193,11066008,113165,0,1752319810,13763.689501719993,-45.16878116999578,52917.0489264 2025-07-12,11:30:12.000,193,11066040,113365,0,1752319811,13763.285323119992,-45.330911159995594,52916.83931280001 2025-07-12,11:30:13.000,193,11066039,112925,0,1752319812,13762.98218916999,-45.41550071999518,52916.629699200006 2025-07-12,11:30:14.000,193,11066028,113285,0,1752319813,13762.773363559994,-45.5071394100014,52916.441046960004 2025-07-12,11:30:15.000,193,11066013,112925,0,1752319814,13762.409602819993,-45.63402374999714,52916.210472 2025-07-12,11:30:16.000,193,11066037,113445,0,1752319815,13762.072787320001,-45.7538589600008,52916.007845520006 2025-07-12,11:30:17.000,193,11066039,113685,0,1752319816,13761.72923551,-45.86664503999782,52915.7563092 2025-07-12,11:30:18.000,193,11065983,113325,0,1752319817,13761.352002149993,-45.965332859996124,52915.53272136 2025-07-12,11:30:19.000,193,11066010,113645,0,1752319818,13761.028659269992,-46.07106981000106,52915.34406912 2025-07-12,11:30:20.000,193,11066001,113245,0,1752319819,13760.765943179991,-46.24729805999959,52915.11349416001 2025-07-12,11:30:21.000,193,11065996,113365,0,1752319820,13760.54364494999,-46.28254370999639,52914.86894496 2025-07-12,11:30:22.000,193,11066023,113325,0,1752319821,13760.36176457999,-46.423526309998124,52914.65933136001 2025-07-12,11:30:23.000,193,11066053,113445,0,1752319822,13760.179884209989,-46.592705429997295,52914.449717760006 2025-07-12,11:30:24.000,193,11066079,113445,0,1752319823,13759.991267529993,-46.78303194000182,52914.19119432 2025-07-12,11:30:25.000,193,11066064,113485,0,1752319824,13759.843068709997,-46.95221106000099,52914.01651632001 2025-07-12,11:30:26.000,193,11066069,113285,0,1752319825,13759.715078820002,-47.02975149000122,52913.79292848 2025-07-12,11:30:27.000,193,11066034,113085,0,1752319826,13759.499516899996,-47.08614452999609,52913.56934064 2025-07-12,11:30:28.000,193,11066015,113325,0,1752319827,13759.40520855999,-47.19188148000103,52913.3806884 2025-07-12,11:30:29.000,193,11066030,113205,0,1752319828,13759.257009739995,-47.33991321000212,52913.11517784 2025-07-12,11:30:30.000,193,11066004,113245,0,1752319829,13759.075129369994,-47.466797549997864,52912.87761576 2025-07-12,11:30:31.000,193,11066078,113485,0,1752319830,13758.953875789994,-47.509092330001295,52912.66800216 2025-07-12,11:30:32.000,193,11065986,113085,0,1752319831,13758.792204349993,-47.55138710999745,52912.45140144 2025-07-12,11:30:33.000,193,11066007,113445,0,1752319832,13758.684423389997,-47.643025799996394,52912.2278136 2025-07-12,11:30:34.000,193,11066010,113365,0,1752319833,13758.590115049992,-47.69941883999854,52911.99025152 2025-07-12,11:30:35.000,193,11066021,113325,0,1752319834,13758.590115049992,-47.74876275000133,52911.80159928 2025-07-12,11:30:36.000,193,11065964,113125,0,1752319835,13758.489070399992,-47.854499699998996,52911.51512736 2025-07-12,11:30:37.000,193,11066019,113525,0,1752319836,13758.428443609992,-47.917941870000504,52911.27756528 2025-07-12,11:30:38.000,193,11066086,113445,0,1752319837,13758.489070399992,-47.910892740001145,52911.095900160006 2025-07-12,11:30:39.000,193,11066006,113365,0,1752319838,13758.509279329992,-47.89679447999515,52910.907247920004 2025-07-12,11:30:40.000,193,11066010,113285,0,1752319839,13758.529488259992,-47.875647089997074,52910.690647200005 2025-07-12,11:30:41.000,193,11066012,113205,0,1752319840,13758.569906119992,-47.76991013999941,52910.46705936001 2025-07-12,11:30:42.000,193,11066002,113325,0,1752319841,13758.603587669997,-47.628927539997676,52910.26443288 2025-07-12,11:30:43.000,193,11065985,113765,0,1752319842,13758.704632319997,-47.459748419998505,52910.11770336 2025-07-12,11:30:44.000,193,11065992,113085,0,1752319843,13758.778731730003,-47.20597973999975,52909.94302536001 2025-07-12,11:30:45.000,193,11066016,113285,0,1752319844,13758.785468039998,-47.01565322999522,52909.74039888 2025-07-12,11:30:46.000,193,11065966,113525,0,1752319845,13758.738313870002,-46.95221106000099,52909.55174664 2025-07-12,11:30:47.000,193,11065998,113485,0,1752319846,13758.758522800003,-46.84647410999605,52909.35610728 2025-07-12,11:30:48.000,193,11066004,113285,0,1752319847,13758.718104940002,-46.649098469999444,52909.20937776 2025-07-12,11:30:49.000,193,11066003,113245,0,1752319848,13758.886512689998,-46.47991935000027,52909.07662248001 2025-07-12,11:30:50.000,193,11066040,113565,0,1752319849,13759.001029959989,-46.374182399995334,52908.873996 2025-07-12,11:30:51.000,193,11066010,113325,0,1752319850,13759.048184129999,-46.183855889998085,52908.727266480004 2025-07-12,11:30:52.000,193,11066011,113405,0,1752319851,13759.068393059999,-45.99352938000084,52908.52464000001 2025-07-12,11:30:53.000,193,11066022,113525,0,1752319852,13759.08186567999,-45.79615373999695,52908.33598776001 2025-07-12,11:30:54.000,193,11066007,113445,0,1752319853,13759.18291032999,-45.64812200999586,52908.196245360006 2025-07-12,11:30:55.000,193,11066011,113525,0,1752319854,13759.14249246999,-45.549434189997555,52908.02156736001 2025-07-12,11:30:56.000,193,11066020,113125,0,1752319855,13759.2300645,-45.493041149995406,52907.860863600006 2025-07-12,11:30:57.000,193,11065999,113325,0,1752319856,13759.317636529995,-45.38730419999774,52907.76304392001 2025-07-12,11:30:58.000,193,11066016,113525,0,1752319857,13759.378263319995,-45.30976376999752,52907.56740456001 2025-07-12,11:30:59.000,193,11065956,113445,0,1752319858,13759.49278059,-45.21812507999857,52907.47657200001 2025-07-12,11:31:00.000,193,11065988,113405,0,1752319859,13759.49278059,-45.11943726000027,52907.32285536 2025-07-12,11:31:01.000,193,11066023,113605,0,1752319860,13759.566879999991,-44.98550378999789,52907.190100080006 2025-07-12,11:31:02.000,193,11066065,113245,0,1752319861,13759.634243100001,-44.9361598799951,52907.07830616 2025-07-12,11:31:03.000,193,11066023,113325,0,1752319862,13759.654452030001,-44.9361598799951,52906.903628160006 2025-07-12,11:31:04.000,193,11065987,113205,0,1752319863,13759.667924649992,-44.99960204999661,52906.735937280006 2025-07-12,11:31:05.000,193,11066004,113605,0,1752319864,13759.674660960001,-45.020749440001964,52906.61016912001 2025-07-12,11:31:06.000,193,11065990,113365,0,1752319865,13759.694869890001,-44.98550378999789,52906.49138808001 2025-07-12,11:31:07.000,193,11065990,113445,0,1752319866,13759.654452030001,-44.907963359997666,52906.40754264 2025-07-12,11:31:08.000,193,11066003,112965,0,1752319867,13759.526462139991,-44.87271771000087,52906.24683888 2025-07-12,11:31:09.000,193,11065989,113125,0,1752319868,13759.337845459995,-44.90091422999831,52906.114083600005 2025-07-12,11:31:10.000,193,11065987,113405,0,1752319869,13759.16943771,-44.89386509999895,52906.00927680001 2025-07-12,11:31:11.000,193,11065983,113365,0,1752319870,13759.088601989999,-44.90091422999831,52905.88350864 2025-07-12,11:31:12.000,193,11066053,113125,0,1752319871,13759.034711509994,-44.915012489997025,52905.70184352001 2025-07-12,11:31:13.000,193,11066030,113325,0,1752319872,13758.987557339999,-44.915012489997025,52905.562101120006 2025-07-12,11:31:14.000,193,11066044,113245,0,1752319873,13758.987557339999,-44.88681596999959,52905.41537160001 2025-07-12,11:31:15.000,193,11065998,113085,0,1752319874,13758.967348409999,-44.84452118999616,52905.373448880004 2025-07-12,11:31:16.000,193,11066039,113365,0,1752319875,13758.852831139993,-44.795177280000644,52905.177809520006 2025-07-12,11:31:17.000,193,11066039,113165,0,1752319876,13758.697896010002,-44.83042292999744,52905.09396408 2025-07-12,11:31:18.000,193,11066023,113365,0,1752319877,13758.556433500002,-44.77402988999529,52904.96120880001 2025-07-12,11:31:19.000,193,11066074,113325,0,1752319878,13758.421707299996,-44.738784239998495,52904.83544064001 2025-07-12,11:31:20.000,193,11066048,113085,0,1752319879,13758.320662649996,-44.80222641,52904.68871112 2025-07-12,11:31:21.000,193,11066014,113445,0,1752319880,13758.158991209995,-44.9361598799951,52904.52800736001 2025-07-12,11:31:22.000,193,11066004,113045,0,1752319881,13758.06468286999,-45.07714247999684,52904.388264960005 2025-07-12,11:31:23.000,193,11065947,113405,0,1752319882,13757.86259356999,-45.189928560001135,52904.27647104 2025-07-12,11:31:24.000,193,11066044,113245,0,1752319883,13757.727867369998,-45.35910768000031,52904.13672864 2025-07-12,11:31:25.000,193,11065957,113445,0,1752319884,13757.593141169993,-45.52828679999948,52903.99698624001 2025-07-12,11:31:26.000,193,11065968,113245,0,1752319885,13757.512305449993,-45.69041678999929,52903.86423096 2025-07-12,11:31:27.000,193,11065990,113445,0,1752319886,13757.364106629997,-45.8877924299959,52903.71051432001 2025-07-12,11:31:28.000,193,11066015,113525,0,1752319887,13757.175489950001,-46.15565937000065,52903.55679768 2025-07-12,11:31:29.000,193,11065956,113365,0,1752319888,13757.040763749996,-46.29664196999511,52903.46596512 2025-07-12,11:31:30.000,193,11065985,113565,0,1752319889,13756.88582861999,-46.465821090001555,52903.277312879996 2025-07-12,11:31:31.000,193,11066006,113285,0,1752319890,13756.778047659995,-46.66319672999816,52903.144557600004 2025-07-12,11:31:32.000,193,11066043,113445,0,1752319891,13756.609639909999,-46.832375849997334,52902.95590536 2025-07-12,11:31:33.000,193,11066013,113445,0,1752319892,13756.522067879989,-46.9028671499982,52902.7952016 2025-07-12,11:31:34.000,193,11065976,113205,0,1752319893,13756.387341679998,-46.95221106000099,52902.57161376 2025-07-12,11:31:35.000,193,11065975,113165,0,1752319894,13756.286297029998,-47.02975149000122,52902.424884240005 2025-07-12,11:31:36.000,193,11066012,113085,0,1752319895,13756.171779759992,-47.02975149000122,52902.24321912 2025-07-12,11:31:37.000,193,11065971,113445,0,1752319896,13756.063998799997,-47.050898879999295,52902.01963128 2025-07-12,11:31:38.000,193,11066023,113245,0,1752319897,13755.956217840001,-47.107291920001444,52901.86591464001 2025-07-12,11:31:39.000,193,11066063,113245,0,1752319898,13755.85517319,-47.220077999998466,52901.712198 2025-07-12,11:31:40.000,193,11066031,113085,0,1752319899,13755.72718329999,-47.3610606000002,52901.49559728 2025-07-12,11:31:41.000,193,11065982,113485,0,1752319900,13755.65308389,-47.48089580999658,52901.33489352 2025-07-12,11:31:42.000,193,11065996,113405,0,1752319901,13755.50488506999,-47.59368189000088,52901.13925416 2025-07-12,11:31:43.000,193,11065996,112965,0,1752319902,13755.457730899994,-47.7064679699979,52900.93662768001 2025-07-12,11:31:44.000,193,11065975,113045,0,1752319903,13755.269114219998,-47.75581188000069,52900.81085952001 2025-07-12,11:31:45.000,193,11065979,113205,0,1752319904,13755.215223739993,-47.82630318000156,52900.60823304 2025-07-12,11:31:46.000,193,11065995,113565,0,1752319905,13755.195014809993,-47.93908925999858,52900.43355504001 2025-07-12,11:31:47.000,193,11066030,113285,0,1752319906,13755.195014809993,-47.96023664999666,52900.20298008 2025-07-12,11:31:48.000,193,11065952,113125,0,1752319907,13755.168069569998,-47.93908925999858,52900.04227632 2025-07-12,11:31:49.000,193,11065981,113365,0,1752319908,13755.107442779998,-47.96023664999666,52899.81868848 2025-07-12,11:31:50.000,193,11066050,113485,0,1752319909,13755.067024919997,-47.93908925999858,52899.63702336001 2025-07-12,11:31:51.000,193,11066057,113445,0,1752319910,13755.033343369993,-47.903843610001786,52899.44837112001 2025-07-12,11:31:52.000,193,11066054,113325,0,1752319911,13754.939035030002,-47.79105752999749,52899.20382192 2025-07-12,11:31:53.000,193,11066016,113445,0,1752319912,13754.858199310002,-47.74876275000133,52899.00119544 2025-07-12,11:31:54.000,193,11065998,113725,0,1752319913,13754.797572520001,-47.72056622999662,52898.81953032 2025-07-12,11:31:55.000,193,11066008,113405,0,1752319914,13754.703264179996,-47.72056622999662,52898.64485232 2025-07-12,11:31:56.000,193,11066029,113285,0,1752319915,13754.62916476999,-47.66417319000175,52898.421264480006 2025-07-12,11:31:57.000,193,11066003,113165,0,1752319916,13754.521383809995,-47.74876275000133,52898.23959936 2025-07-12,11:31:58.000,193,11066016,113285,0,1752319917,13754.47422964,-47.67122232000111,52898.064921360005 2025-07-12,11:31:59.000,193,11065985,113125,0,1752319918,13754.40686653999,-47.59368189000088,52897.85530776 2025-07-12,11:32:00.000,193,11065999,113445,0,1752319919,13754.319294509995,-47.60073102000024,52897.63870704 2025-07-12,11:32:01.000,193,11066023,113285,0,1752319920,13754.28561295999,-47.60073102000024,52897.43608056001 2025-07-12,11:32:02.000,193,11065999,113445,0,1752319921,13754.251931409999,-47.628927539997676,52897.25441544 2025-07-12,11:32:03.000,193,11065967,113405,0,1752319922,13754.171095689999,-47.59368189000088,52897.02384048 2025-07-12,11:32:04.000,193,11066010,113245,0,1752319923,13754.191304619999,-47.509092330001295,52896.83518824001 2025-07-12,11:32:05.000,193,11066011,113285,0,1752319924,13754.083523659989,-47.43155190000107,52896.625574640006 2025-07-12,11:32:06.000,193,11066056,113085,0,1752319925,13754.022896869988,-47.42450277000171,52896.45089664001 2025-07-12,11:32:07.000,193,11065973,113605,0,1752319926,13753.861225430002,-47.396306249997,52896.25525728 2025-07-12,11:32:08.000,193,11066052,113245,0,1752319927,13753.645663509997,-47.2623727800019,52896.05961792 2025-07-12,11:32:09.000,193,11065979,113245,0,1752319928,13753.443574209996,-47.09319365999545,52895.86397856 2025-07-12,11:32:10.000,193,11066006,113245,0,1752319929,13753.24822121999,-47.001554969996505,52895.64737784 2025-07-12,11:32:11.000,193,11066013,113245,0,1752319930,13753.02592298999,-46.818277589998615,52895.48667408 2025-07-12,11:32:12.000,193,11065961,113125,0,1752319931,13752.810361069998,-46.67729498999688,52895.249112 2025-07-12,11:32:13.000,193,11065993,113365,0,1752319932,13752.567853909997,-46.49401760999899,52895.095395360004 2025-07-12,11:32:14.000,193,11066029,113045,0,1752319933,13752.379237230001,-46.33893674999854,52894.88578176 2025-07-12,11:32:15.000,193,11066012,113285,0,1752319934,13752.183884239996,-46.240248930000234,52894.6901424 2025-07-12,11:32:16.000,193,11065995,113445,0,1752319935,13751.941377079995,-46.240248930000234,52894.50847728 2025-07-12,11:32:17.000,193,11066025,113405,0,1752319936,13751.719078849994,-46.33893674999854,52894.28488944 2025-07-12,11:32:18.000,193,11066024,113525,0,1752319937,13751.395735969993,-46.40237892000005,52894.12418568 2025-07-12,11:32:19.000,193,11065999,113165,0,1752319938,13751.079129400001,-46.52221412999643,52893.92854632 2025-07-12,11:32:20.000,193,11065979,113285,0,1752319939,13750.843358549995,-46.67024585999752,52893.73290696 2025-07-12,11:32:21.000,193,11066013,113445,0,1752319940,13750.459388879994,-46.761884549996466,52893.57919032001 2025-07-12,11:32:22.000,193,11065996,113285,0,1752319941,13750.136045999992,-46.825326719997975,52893.28573128 2025-07-12,11:32:23.000,193,11066047,113165,0,1752319942,13749.805966809996,-46.93811280000227,52893.06214344 2025-07-12,11:32:24.000,193,11066039,113365,0,1752319943,13749.502832859995,-47.12843930999952,52892.768684400005 2025-07-12,11:32:26.000,193,11065967,113365,0,1752319945,13749.064972710003,-47.07204626999737,52892.45426400001 2025-07-12,11:32:27.000,193,11066060,113205,0,1752319946,13748.862883410002,-47.057948009998654,52892.265611760005 2025-07-12,11:32:28.000,193,11066014,113125,0,1752319947,13748.627112559996,-47.12139018000016,52892.00708832 2025-07-12,11:32:29.000,193,11065990,113525,0,1752319948,13748.41155063999,-47.09319365999545,52891.78350048001 2025-07-12,11:32:30.000,193,11066056,113405,0,1752319949,13748.202725029994,-47.107291920001444,52891.6507452 2025-07-12,11:32:31.000,193,11065956,113365,0,1752319950,13748.054526209999,-47.17778322000231,52891.5110028 2025-07-12,11:32:32.000,193,11065985,113725,0,1752319951,13747.872645839998,-47.220077999998466,52891.2664536 2025-07-12,11:32:33.000,193,11065954,113365,0,1752319952,13747.731183329997,-47.276471040000615,52891.03587864001 2025-07-12,11:32:34.000,193,11066075,113365,0,1752319953,13747.468467239996,-47.33991321000212,52890.84023928 2025-07-12,11:32:35.000,193,11066077,113365,0,1752319954,13747.374158899991,-47.396306249997,52890.637612800005 2025-07-12,11:32:36.000,193,11066015,113325,0,1752319955,13747.21248745999,-47.53023971999937,52890.43498632 2025-07-12,11:32:37.000,193,11066080,113245,0,1752319956,13747.07102494999,-47.61482927999896,52890.26729544 2025-07-12,11:32:38.000,193,11065964,113605,0,1752319957,13746.815045169998,-47.628927539997676,52890.05768184001 2025-07-12,11:32:39.000,193,11065981,113485,0,1752319958,13746.619692179993,-47.7064679699979,52889.88300384 2025-07-12,11:32:40.000,193,11065981,113245,0,1752319959,13746.451284429997,-47.7064679699979,52889.701338720006 2025-07-12,11:32:41.000,193,11066078,113325,0,1752319960,13746.417602879992,-47.685320579999825,52889.54063496 2025-07-12,11:32:42.000,193,11066059,113045,0,1752319961,13746.289612989996,-47.66417319000175,52889.33102136 2025-07-12,11:32:43.000,193,11065957,113405,0,1752319962,13746.154886789991,-47.66417319000175,52889.14935624001 2025-07-12,11:32:44.000,193,11065986,113325,0,1752319963,13745.99995166,-47.67122232000111,52888.97467824001 2025-07-12,11:32:45.000,193,11065987,113285,0,1752319964,13745.91237962999,-47.692369709999184,52888.75807752 2025-07-12,11:32:46.000,193,11065997,113205,0,1752319965,13745.77765343,-47.76991013999941,52888.52051544001 2025-07-12,11:32:47.000,193,11065961,113445,0,1752319966,13745.582300439994,-47.88269621999643,52888.41570864 2025-07-12,11:32:48.000,193,11065976,113365,0,1752319967,13745.380211139993,-48.01662968999881,52888.31090184001 2025-07-12,11:32:49.000,193,11066050,113365,0,1752319968,13745.225276010002,-48.087120989999676,52888.16417232001 2025-07-12,11:32:50.000,193,11066050,113285,0,1752319969,13745.124231360001,-48.28449662999628,52887.96154584 2025-07-12,11:32:51.000,193,11065966,113125,0,1752319970,13744.996241469991,-48.28449662999628,52887.76590648 2025-07-12,11:32:52.000,193,11065961,113445,0,1752319971,13744.848042649995,-48.35498792999715,52887.65411256 2025-07-12,11:32:53.000,193,11066002,113485,0,1752319972,13744.73352537999,-48.36908618999587,52887.50738304 2025-07-12,11:32:54.000,193,11065971,113285,0,1752319973,13744.565117629994,-48.4113809699993,52887.332705040004 2025-07-12,11:32:55.000,193,11066073,113165,0,1752319974,13744.47080928999,-48.46072488000209,52887.15802704001 2025-07-12,11:32:56.000,193,11065933,113285,0,1752319975,13744.275456299998,-48.46072488000209,52887.0043104 2025-07-12,11:32:57.000,193,11066023,113365,0,1752319976,13744.100312239992,-48.495970529998885,52886.87155512001 2025-07-12,11:32:58.000,193,11065995,113525,0,1752319977,13743.958849729992,-48.58760921999783,52886.731812720005 2025-07-12,11:32:59.000,193,11066019,113005,0,1752319978,13743.783705670001,-48.70744443000149,52886.59905744 2025-07-12,11:33:00.000,193,11065970,113125,0,1752319979,13743.6018253,-48.82727963999787,52886.396430960005 2025-07-12,11:33:01.000,193,11065936,113445,0,1752319980,13743.426681239995,-48.848427029995946,52886.28463704 2025-07-12,11:33:02.000,193,11065913,113085,0,1752319981,13743.35931814,-48.89072180999938,52886.06803632 2025-07-12,11:33:03.000,193,11065917,113085,0,1752319982,13743.345845519994,-49.05990092999855,52885.90733256 2025-07-12,11:33:04.000,193,11066022,113245,0,1752319983,13743.163965149994,-49.15858874999685,52885.774577280004 2025-07-12,11:33:05.000,193,11066045,113245,0,1752319984,13742.961875849993,-49.214981789999,52885.57893792001 2025-07-12,11:33:06.000,193,11066035,113365,0,1752319985,13742.658741899992,-49.28547308999987,52885.37631144 2025-07-12,11:33:07.000,193,11066022,113085,0,1752319986,13742.39602580999,-49.363013520000095,52885.19464632001 2025-07-12,11:33:08.000,193,11066009,113445,0,1752319987,13742.045737689994,-49.419406560002244,52884.96407136 2025-07-12,11:33:09.000,193,11065961,113085,0,1752319988,13741.722394809993,-49.52514350999991,52884.81035472001 2025-07-12,11:33:10.000,193,11065969,113565,0,1752319989,13741.412524549996,-49.64497871999629,52884.56580552 2025-07-12,11:33:11.000,193,11066038,113325,0,1752319990,13741.09591797999,-49.8071087099961,52884.40510176001 2025-07-12,11:33:12.000,193,11066003,113525,0,1752319991,13740.799520339999,-49.87760000999697,52884.118629840006 2025-07-12,11:33:13.000,193,11066029,113445,0,1752319992,13740.462704839993,-49.92694391999976,52883.97190032001 2025-07-12,11:33:14.000,193,11065967,113245,0,1752319993,13740.092207789996,-50.004484349999984,52883.69241552 2025-07-12,11:33:15.000,193,11065995,113365,0,1752319994,13739.84296432,-50.10317216999829,52883.45485344 2025-07-12,11:33:16.000,193,11065936,113325,0,1752319995,13739.607193469994,-50.11022129999765,52883.22427848 2025-07-12,11:33:17.000,193,11066030,113245,0,1752319996,13739.391631549988,-50.2653021599981,52883.00767776 2025-07-12,11:33:18.000,193,11065997,113165,0,1752319997,13739.223223799992,-50.37103910999576,52882.777102800006 2025-07-12,11:33:19.000,193,11065985,113085,0,1752319998,13739.101970219992,-50.49087431999942,52882.54652784 2025-07-12,11:33:20.000,193,11066015,113165,0,1752319999,13739.048079740001,-50.50497257999814,52882.29499152001 2025-07-12,11:33:21.000,193,11066008,113445,0,1752320000,13738.947035090001,-50.5120217099975,52882.085377920004 2025-07-12,11:33:22.000,193,11065945,113405,0,1752320001,13738.967244020001,-50.575463879999006,52881.86179008001 2025-07-12,11:33:23.000,193,11066019,113285,0,1752320002,13738.940298779991,-50.68120082999667,52881.74300904001 2025-07-12,11:33:24.000,193,11066040,113325,0,1752320003,13738.84599044,-50.69529908999539,52881.52640832001 2025-07-12,11:33:25.000,193,11066011,113365,0,1752320004,13738.75841840999,-50.70234822000202,52881.35871744001 2025-07-12,11:33:26.000,193,11065994,113325,0,1752320005,13738.60348328,-50.66005343999859,52881.19102656001 2025-07-12,11:33:27.000,193,11065976,113125,0,1752320006,13738.428339219994,-50.66710256999795,52881.05128416001 2025-07-12,11:33:28.000,193,11065994,113245,0,1752320007,13738.293613019989,-50.67415169999731,52880.92551600001 2025-07-12,11:33:29.000,193,11065998,113445,0,1752320008,13738.125205269993,-50.73054473999946,52880.72987664 2025-07-12,11:33:30.000,193,11065976,113245,0,1752320009,13737.936588589997,-50.85037994999584,52880.59013424001 2025-07-12,11:33:31.000,193,11066005,113365,0,1752320010,13737.882698109992,-50.84333081999648,52880.39449488 2025-07-12,11:33:32.000,193,11066023,113245,0,1752320011,13737.768180840001,-50.772839519995614,52880.310649440005 2025-07-12,11:33:33.000,193,11065955,113325,0,1752320012,13737.721026669991,-50.71644648000074,52880.17090704 2025-07-12,11:33:34.000,193,11066005,113245,0,1752320013,13737.6065094,-50.61775865999516,52880.03116464 2025-07-12,11:33:35.000,193,11066020,113325,0,1752320014,13737.53914629999,-50.65300430999923,52879.89142224 2025-07-12,11:33:36.000,193,11066040,113485,0,1752320015,13737.48525582,-50.582513009998365,52879.82155104 2025-07-12,11:33:37.000,193,11066020,113285,0,1752320016,13737.471783199995,-50.45562866999535,52879.69578288 2025-07-12,11:33:38.000,193,11066006,113365,0,1752320017,13737.49872843999,-50.34284258999833,52879.55604048 2025-07-12,11:33:39.000,193,11066022,113085,0,1752320018,13737.552618919995,-50.30759694000153,52879.43027232 2025-07-12,11:33:40.000,193,11066058,113325,0,1752320019,13737.512201059995,-50.27235128999746,52879.353414000005 2025-07-12,11:33:41.000,193,11066020,113325,0,1752320020,13737.512201059995,-50.24415477000002,52879.234632960004 2025-07-12,11:33:42.000,193,11066008,113365,0,1752320021,13737.4044201,-50.223007380001945,52879.15078752 2025-07-12,11:33:43.000,193,11066029,113365,0,1752320022,13737.23601234999,-50.32874432999961,52878.96213528001 2025-07-12,11:33:44.000,193,11066018,113325,0,1752320023,13737.047395669993,-50.406284759999835,52878.969122400005 2025-07-12,11:33:45.000,193,11066026,112965,0,1752320024,13736.953087329988,-50.45562866999535,52878.82938 2025-07-12,11:33:46.000,193,11066019,113285,0,1752320025,13736.852042680002,-50.5120217099975,52878.73854744 2025-07-12,11:33:47.000,193,11065996,113405,0,1752320026,13736.569117660001,-50.56841474999965,52878.6197664 2025-07-12,11:33:48.000,193,11065984,113445,0,1752320027,13736.333346809995,-50.589562139997724,52878.52194672 2025-07-12,11:33:49.000,193,11065990,113445,0,1752320028,13735.99653130999,-50.56841474999965,52878.41015280001 2025-07-12,11:33:50.000,193,11066025,113285,0,1752320029,13735.673188430002,-50.56841474999965,52878.26342328 2025-07-12,11:33:51.000,193,11066014,113565,0,1752320030,13735.403736029992,-50.4767760600007,52878.10970664 2025-07-12,11:33:52.000,193,11065997,113365,0,1752320031,13735.10733839,-50.413333889999194,52878.02586120001 2025-07-12,11:33:53.000,193,11066002,113285,0,1752320032,13734.83788598999,-50.49792344999878,52877.844196080005 2025-07-12,11:33:54.000,193,11066070,113365,0,1752320033,13734.528015729993,-50.61775865999516,52877.71842792001 2025-07-12,11:33:55.000,193,11065992,113405,0,1752320034,13734.292244880002,-50.71644648000074,52877.627595360005 2025-07-12,11:33:56.000,193,11066017,113525,0,1752320035,13734.043001409991,-50.82923255999776,52877.42496888 2025-07-12,11:33:57.000,193,11065980,113605,0,1752320036,13733.894802589995,-50.991362549997575,52877.36208480001 2025-07-12,11:33:58.000,193,11065983,113445,0,1752320037,13733.632086499994,-51.19578732000082,52877.20836816 2025-07-12,11:33:59.000,193,11065976,113405,0,1752320038,13733.504096609999,-51.28742600999976,52877.1524712 2025-07-12,11:34:00.000,193,11066051,113325,0,1752320039,13733.322216239998,-51.38611382999807,52877.0127288 2025-07-12,11:34:01.000,193,11065950,113565,0,1752320040,13733.133599560002,-51.456605129998934,52876.907922000006 2025-07-12,11:34:02.000,193,11065992,113405,0,1752320041,13732.870883470001,-51.54119468999852,52876.79612808 2025-07-12,11:34:03.000,193,11065996,113525,0,1752320042,13732.594694759995,-51.576440339995315,52876.68433416001 2025-07-12,11:34:04.000,193,11065980,113445,0,1752320043,13732.37913283999,-51.60463686000003,52876.60048872 2025-07-12,11:34:05.000,193,11066042,113165,0,1752320044,13732.143361989998,-51.58348947000195,52876.41183648 2025-07-12,11:34:06.000,193,11066019,113245,0,1752320045,13731.995163170002,-51.47775251999701,52876.355939520006 2025-07-12,11:34:07.000,193,11066020,113405,0,1752320046,13731.900854829997,-51.53414555999916,52876.19523576 2025-07-12,11:34:08.000,193,11066014,113125,0,1752320047,13731.718974459996,-51.64693163999618,52876.08344184 2025-07-12,11:34:09.000,193,11066038,113245,0,1752320048,13731.53035778,-51.73857032999513,52875.97863504 2025-07-12,11:34:10.000,193,11066036,113365,0,1752320049,13731.355213719995,-51.82315989000199,52875.852866880006 2025-07-12,11:34:11.000,193,11066007,113445,0,1752320050,13731.146388109999,-51.95004422999773,52875.69216312 2025-07-12,11:34:12.000,193,11065969,113125,0,1752320051,13731.038607149989,-52.076928570000746,52875.59434344 2025-07-12,11:34:13.000,193,11066055,113405,0,1752320052,13730.843254159998,-52.091026829999464,52875.545433600004 2025-07-12,11:34:14.000,193,11066034,113245,0,1752320053,13730.681582719997,-52.210862039995845,52875.48953664001 2025-07-12,11:34:15.000,193,11066036,113165,0,1752320054,13730.466020799991,-52.302500730002066,52875.30787152 2025-07-12,11:34:16.000,193,11065975,113245,0,1752320055,13730.297613049996,-52.450532459995884,52875.1960776 2025-07-12,11:34:17.000,193,11066042,113285,0,1752320056,13730.06857851,-52.56331854000018,52875.0912708 2025-07-12,11:34:18.000,193,11065971,113365,0,1752320057,13729.879961829989,-52.52807288999611,52875.00742536001 2025-07-12,11:34:19.000,193,11065999,113325,0,1752320058,13729.691345149993,-52.56331854000018,52874.86768296001 2025-07-12,11:34:20.000,193,11065970,113245,0,1752320059,13729.509464779992,-52.59151505999762,52874.79781176001 2025-07-12,11:34:21.000,193,11066000,113045,0,1752320060,13729.394947510002,-52.711350270001276,52874.65108224001 2025-07-12,11:34:22.000,193,11065997,113325,0,1752320061,13729.206330829991,-52.77479243999551,52874.539288320004 2025-07-12,11:34:23.000,193,11066046,113285,0,1752320062,13729.06486831999,-53.02151199000218,52874.441468640005 2025-07-12,11:34:24.000,193,11066065,113285,0,1752320063,13728.88298794999,-52.98626633999811,52874.2528164 2025-07-12,11:34:25.000,193,11066045,113285,0,1752320064,13728.82909747,-52.87348026000109,52874.1829452 2025-07-12,11:34:26.000,193,11065980,112885,0,1752320065,13728.734789129994,-52.83118547999766,52874.12704824001 2025-07-12,11:34:27.000,193,11065981,113485,0,1752320066,13728.70110757999,-52.73954678999871,52873.9733316 2025-07-12,11:34:28.000,193,11066048,113405,0,1752320067,13728.613535549994,-52.73954678999871,52873.889486160006 2025-07-12,11:34:29.000,193,11065985,113325,0,1752320068,13728.451864109993,-52.59856418999698,52873.80564072 2025-07-12,11:34:30.000,193,11065986,113245,0,1752320069,13728.290192669992,-52.65495722999913,52873.70782104 2025-07-12,11:34:31.000,193,11066025,113085,0,1752320070,13728.067894439992,-52.711350270001276,52873.63794984 2025-07-12,11:34:32.000,193,11066010,113365,0,1752320071,13727.85233252,-52.76774330999615,52873.56807864 2025-07-12,11:34:33.000,193,11066032,113405,0,1752320072,13727.636770599995,-52.8241363499983,52873.42134912 2025-07-12,11:34:34.000,193,11066004,113205,0,1752320073,13727.407736059999,-52.88052939000045,52873.35846504001 2025-07-12,11:34:35.000,193,11066025,113445,0,1752320074,13727.279746169988,-52.8241363499983,52873.22570976 2025-07-12,11:34:36.000,193,11065973,113445,0,1752320075,13727.111338419993,-52.77479243999551,52873.09295448001 2025-07-12,11:34:37.000,193,11065974,113285,0,1752320076,13726.922721739997,-52.79593983000086,52872.95321208001 2025-07-12,11:34:38.000,193,11066027,113325,0,1752320077,13726.619587789995,-52.8241363499983,52872.8204568 2025-07-12,11:34:39.000,193,11066057,113285,0,1752320078,13726.397289559995,-52.894627649999165,52872.715650000006 2025-07-12,11:34:40.000,193,11065995,113325,0,1752320079,13726.222145499989,-52.845283739996376,52872.645778800004 2025-07-12,11:34:41.000,193,11065982,113445,0,1752320080,13726.006583579998,-52.901676779998525,52872.429178080005 2025-07-12,11:34:42.000,193,11066025,113285,0,1752320081,13725.683240699997,-52.9228241699966,52872.38725536 2025-07-12,11:34:43.000,193,11065938,113285,0,1752320082,13725.178017449995,-53.06380676999834,52872.18462888001 2025-07-12,11:34:44.000,193,11066022,113125,0,1752320083,13724.719948370002,-53.254133279995585,52872.11475768001 2025-07-12,11:34:45.000,193,11065947,113165,0,1752320084,13724.463968589997,-53.44445979000011,52871.94706680001 2025-07-12,11:34:46.000,193,11065989,113405,0,1752320085,13724.221461429996,-53.712326729997585,52871.75142744001 2025-07-12,11:34:47.000,193,11065974,113165,0,1752320086,13724.01263582,-53.980193670002336,52871.57674944 2025-07-12,11:34:48.000,193,11066079,113485,0,1752320087,13723.918327479994,-54.121176269996795,52871.36713584001 2025-07-12,11:34:49.000,193,11066048,113045,0,1752320088,13723.803810209989,-54.19166756999766,52871.19944496001 2025-07-12,11:34:50.000,193,11066041,113605,0,1752320089,13723.669084009998,-54.1846184399983,52871.03175408001 2025-07-12,11:34:51.000,193,11066010,113525,0,1752320090,13723.608457219998,-54.28330625999661,52870.85707608 2025-07-12,11:34:52.000,193,11066018,113205,0,1752320091,13723.487203639997,-54.36084668999683,52870.703359440005 2025-07-12,11:34:53.000,193,11066013,113445,0,1752320092,13723.345741129997,-54.36084668999683,52870.47278448 2025-07-12,11:34:54.000,193,11066018,113085,0,1752320093,13723.204278619996,-54.297404519995325,52870.34701632 2025-07-12,11:34:55.000,193,11066019,113445,0,1752320094,13723.103233969996,-54.27625712999725,52870.12342848001 2025-07-12,11:34:56.000,193,11066022,113445,0,1752320095,13723.03587087,-54.31855191000068,52869.97669896001 2025-07-12,11:34:57.000,193,11065959,113765,0,1752320096,13723.02913455999,-54.28330625999661,52869.746124000005 2025-07-12,11:34:58.000,193,11066007,113285,0,1752320097,13723.062816109996,-54.23396235000109,52869.61336872 2025-07-12,11:34:59.000,193,11066042,113605,0,1752320098,13723.002189319996,-54.1846184399983,52869.48760056 2025-07-12,11:35:00.000,193,11065972,113085,0,1752320099,13722.91461729,-54.04363583999657,52869.31990968 2025-07-12,11:35:01.000,193,11066057,113365,0,1752320100,13722.880935739995,-53.95904627999698,52869.20811576 2025-07-12,11:35:02.000,193,11066041,113685,0,1752320101,13722.820308949995,-53.90970237000147,52869.06138624 2025-07-12,11:35:03.000,193,11066012,113485,0,1752320102,13722.658637509994,-53.86035845999868,52868.99151504 2025-07-12,11:35:04.000,193,11066034,113045,0,1752320103,13722.429602969998,-53.86035845999868,52868.87972112001 2025-07-12,11:35:05.000,193,11065980,113485,0,1752320104,13722.288140459998,-53.85330932999932,52868.7679272 2025-07-12,11:35:06.000,193,11066059,113285,0,1752320105,13721.91764341,-53.86035845999868,52868.64914616 2025-07-12,11:35:07.000,193,11065988,113285,0,1752320106,13721.66839993999,-53.8744567199974,52868.42555832001 2025-07-12,11:35:08.000,193,11065993,113085,0,1752320107,13721.42589277999,-53.895604109995475,52868.3137644 2025-07-12,11:35:09.000,193,11066060,113365,0,1752320108,13721.176649309993,-53.930849759999546,52868.11113792001 2025-07-12,11:35:10.000,193,11066022,113405,0,1752320109,13720.927405839997,-53.944948019998264,52867.94344704001 2025-07-12,11:35:11.000,193,11066013,113285,0,1752320110,13720.718580230001,-54.001341060000414,52867.84562736001 2025-07-12,11:35:12.000,193,11066016,113525,0,1752320111,13720.462600449995,-53.95904627999698,52867.67793648001 2025-07-12,11:35:13.000,193,11065995,113485,0,1752320112,13720.213356979999,-54.02248844999849,52867.48928424001 2025-07-12,11:35:14.000,193,11066023,113445,0,1752320113,13719.957377199993,-54.19871669999702,52867.35652896 2025-07-12,11:35:15.000,193,11065953,113405,0,1752320114,13719.620561700001,-54.37494494999555,52867.20281232001 2025-07-12,11:35:16.000,193,11066029,113005,0,1752320115,13719.344372989995,-54.64986101999966,52867.03512144001 2025-07-12,11:35:17.000,193,11065992,113485,0,1752320116,13719.08839320999,-54.635762760000944,52866.8814048 2025-07-12,11:35:18.000,193,11065943,113485,0,1752320117,13718.771786639998,-54.748548839997966,52866.73467528 2025-07-12,11:35:19.000,193,11066046,113285,0,1752320118,13718.367608039996,-54.95297361000121,52866.629868480006 2025-07-12,11:35:20.000,193,11066031,113565,0,1752320119,13717.97016574999,-55.18559490000189,52866.392306400005 2025-07-12,11:35:21.000,193,11065985,113325,0,1752320120,13717.653559179998,-55.382970539998496,52866.26653824001 2025-07-12,11:35:22.000,193,11065956,113605,0,1752320121,13717.310007369997,-55.45346183999936,52865.99404056 2025-07-12,11:35:23.000,193,11066037,113445,0,1752320122,13717.00013711,-55.5944444400011,52865.86128528001 2025-07-12,11:35:24.000,193,11066052,113165,0,1752320123,13716.64984898999,-55.6931322599994,52865.64468456001 2025-07-12,11:35:25.000,193,11065963,113325,0,1752320124,13716.353451349998,-55.805918339996424,52865.44205808 2025-07-12,11:35:26.000,193,11065973,113285,0,1752320125,13716.110944189997,-55.86936050999793,52865.25340584 2025-07-12,11:35:27.000,193,11066016,113645,0,1752320126,13715.962745370001,-55.89755702999537,52865.08571496 2025-07-12,11:35:28.000,193,11065934,113445,0,1752320127,13715.767392379996,-55.88345876999665,52864.98789528 2025-07-12,11:35:29.000,193,11066075,113525,0,1752320128,13715.55856677,-55.975097459995595,52864.81321728 2025-07-12,11:35:30.000,193,11066000,113325,0,1752320129,13715.39689533,-56.05263788999582,52864.680462 2025-07-12,11:35:31.000,193,11066041,113645,0,1752320130,13715.060079829993,-56.17952222999884,52864.49180976001 2025-07-12,11:35:32.000,193,11066016,113485,0,1752320131,13714.736736949992,-56.440340039996954,52864.37302872001 2025-07-12,11:35:33.000,193,11066010,113285,0,1752320132,13714.43360299999,-56.68001045999699,52864.17738936 2025-07-12,11:35:34.000,193,11066047,113565,0,1752320133,13714.143941669994,-56.91968087999703,52864.1214924 2025-07-12,11:35:35.000,193,11065978,113365,0,1752320134,13713.766708310002,-56.94082826999511,52863.93982728001 2025-07-12,11:35:36.000,193,11065946,113205,0,1752320135,13713.21433088999,-56.898533489998954,52863.74418792 2025-07-12,11:35:37.000,193,11066013,113645,0,1752320136,13712.789943359989,-57.011319569995976,52863.53457432001 2025-07-12,11:35:38.000,193,11065967,113405,0,1752320137,13712.493545719997,-57.0888599999962,52863.40181904 2025-07-12,11:35:39.000,193,11066084,113085,0,1752320138,13712.09610342999,-57.124105650000274,52863.157269840005 2025-07-12,11:35:40.000,193,11066039,113525,0,1752320139,13711.83338733999,-57.067712609998125,52862.940669120006 2025-07-12,11:35:41.000,193,11066003,113645,0,1752320140,13711.563934939993,-57.08181086999684,52862.77996536 2025-07-12,11:35:42.000,193,11066020,113645,0,1752320141,13711.240592059992,-57.16640042999643,52862.556377520006 2025-07-12,11:35:43.000,193,11066020,113325,0,1752320142,13710.991348589996,-57.26508825000201,52862.3747124 2025-07-12,11:35:44.000,193,11066039,113205,0,1752320143,13710.91724917999,-57.525906060000125,52862.19304728001 2025-07-12,11:35:45.000,193,11065989,113525,0,1752320144,13710.708423569995,-57.702134309998655,52861.99740792 2025-07-12,11:35:46.000,193,11066035,113405,0,1752320145,13710.391816999989,-57.87131342999783,52861.745871600004 2025-07-12,11:35:47.000,193,11066024,113685,0,1752320146,13710.257090799998,-58.03344341999764,52861.58516784 2025-07-12,11:35:48.000,193,11066039,113285,0,1752320147,13710.196464009998,-58.20262253999681,52861.3266444 2025-07-12,11:35:49.000,193,11066006,113365,0,1752320148,13710.290772349988,-58.26606470999832,52861.17991488 2025-07-12,11:35:50.000,193,11066006,113325,0,1752320149,13710.230145559988,-58.23081906000152,52861.012224 2025-07-12,11:35:51.000,193,11065974,113405,0,1752320150,13710.209936629988,-58.40704731000005,52860.82357176 2025-07-12,11:35:52.000,193,11066017,113445,0,1752320151,13710.102155669992,-58.526882519996434,52860.592996800005 2025-07-12,11:35:53.000,193,11065956,113085,0,1752320152,13709.974165779997,-58.63261947000137,52860.50216424 2025-07-12,11:35:54.000,193,11066022,113365,0,1752320153,13709.940484229992,-58.70311077000224,52860.313512 2025-07-12,11:35:55.000,193,11065972,113165,0,1752320154,13709.879857439992,-58.745405549998395,52860.20171808001 2025-07-12,11:35:56.000,193,11065957,113525,0,1752320155,13709.69797706999,-58.696061639995605,52860.04800144 2025-07-12,11:35:57.000,193,11065985,113365,0,1752320156,13709.610405039995,-58.63261947000137,52859.91524616001 2025-07-12,11:35:58.000,193,11065983,113325,0,1752320157,13709.43526097999,-58.745405549998395,52859.803452240005 2025-07-12,11:35:59.000,193,11066037,113285,0,1752320158,13709.206226439994,-58.87228989000141,52859.69864544001 2025-07-12,11:36:00.000,193,11066002,113645,0,1752320159,13708.950246660002,-58.86524076000205,52859.5449288 2025-07-12,11:36:01.000,193,11066046,113365,0,1752320160,13708.674057949996,-58.801798590000544,52859.349289440004 2025-07-12,11:36:02.000,193,11066036,113445,0,1752320161,13708.5056502,-58.71720903000096,52859.1606372 2025-07-12,11:36:03.000,193,11065995,113325,0,1752320162,13708.25640672999,-58.738356419999036,52859.013907680004 2025-07-12,11:36:04.000,193,11065995,113405,0,1752320163,13708.12168053,-58.70311077000224,52858.83224256 2025-07-12,11:36:05.000,193,11066035,113365,0,1752320164,13707.980218019999,-58.60442294999666,52858.643590319996 2025-07-12,11:36:06.000,193,11065984,113445,0,1752320165,13707.704029309993,-58.48458774000028,52858.475899439996 2025-07-12,11:36:07.000,193,11066014,113325,0,1752320166,13707.542357869992,-58.336556009999185,52858.245324480005 2025-07-12,11:36:08.000,193,11066002,113245,0,1752320167,13707.414367979996,-57.97000124999613,52858.007762400004 2025-07-12,11:36:09.000,193,11066022,113285,0,1752320168,13707.360477499991,-57.77967473999888,52857.805135919996 2025-07-12,11:36:10.000,193,11066052,113485,0,1752320169,13707.414367979996,-57.758527350000804,52857.5885352 2025-07-12,11:36:11.000,193,11066007,113365,0,1752320170,13707.32679595,-57.71623256999737,52857.49071552 2025-07-12,11:36:12.000,193,11066028,113325,0,1752320171,13707.091025099995,-57.60344649000035,52857.28110192001 2025-07-12,11:36:13.000,193,11066003,113445,0,1752320172,13706.801363769999,-57.57524996999564,52857.16232088001 2025-07-12,11:36:14.000,193,11065979,113325,0,1752320173,13706.727264359994,-57.56115170999692,52856.93174592 2025-07-12,11:36:15.000,193,11066008,113565,0,1752320174,13706.781154839999,-57.525906060000125,52856.77104216 2025-07-12,11:36:16.000,193,11066019,112925,0,1752320175,13706.808100079994,-57.59639736000099,52856.63828688001 2025-07-12,11:36:17.000,193,11066025,113245,0,1752320176,13706.707055429993,-57.9065590800019,52856.54046720001 2025-07-12,11:36:18.000,193,11065983,113405,0,1752320177,13706.814836389989,-58.27311383999768,52856.46360888001 2025-07-12,11:36:19.000,193,11065968,113365,0,1752320178,13706.989980449995,-58.37180165999598,52856.37277632001 2025-07-12,11:36:20.000,193,11066023,113285,0,1752320179,13707.279641779991,-58.25901557999896,52856.25399528001 2025-07-12,11:36:21.000,193,11065991,113565,0,1752320180,13707.528885250002,-58.167376890000014,52856.21207256 2025-07-12,11:36:22.000,193,11065979,113245,0,1752320181,13707.623193589992,-58.08983645999979,52856.08630440001 2025-07-12,11:36:23.000,193,11066021,113405,0,1752320182,13707.811810269988,-58.110983849997865,52856.10027864 2025-07-12,11:36:24.000,193,11066003,113405,0,1752320183,13707.960009089998,-57.97705037999549,52856.0513688 2025-07-12,11:36:25.000,193,11066025,113325,0,1752320184,13707.993690639989,-57.81492038999568,52856.08630440001 2025-07-12,11:36:26.000,193,11066006,113365,0,1752320185,13707.986954329994,-57.84311691000039,52856.02342032 2025-07-12,11:36:27.000,193,11065975,113325,0,1752320186,13708.18230732,-57.9065590800019,52856.03040744 2025-07-12,11:36:28.000,193,11066022,113605,0,1752320187,13708.18230732,-57.81492038999568,52856.00245896 2025-07-12,11:36:29.000,193,11066079,113165,0,1752320188,13708.23619779999,-57.9065590800019,52856.05835592001 2025-07-12,11:36:30.000,193,11066029,113685,0,1752320189,13708.35745137999,-58.054590809995716,52856.0513688 2025-07-12,11:36:31.000,193,11065964,113285,0,1752320190,13708.586485920001,-58.13213123999594,52856.0513688 2025-07-12,11:36:32.000,193,11066033,113085,0,1752320191,13708.781838909992,-58.13213123999594,52856.12822712001 2025-07-12,11:36:33.000,193,11066059,113205,0,1752320192,13708.936774039998,-58.040492549997,52856.17713696001 2025-07-12,11:36:34.000,193,11066020,113405,0,1752320193,13709.132127029989,-58.02639428999828,52856.22604680001 2025-07-12,11:36:35.000,193,11066026,113245,0,1752320194,13709.287062159994,-58.103934719998506,52856.2609824 2025-07-12,11:36:36.000,193,11065994,113365,0,1752320195,13709.47567883999,-58.20967166999617,52856.281943760005 2025-07-12,11:36:37.000,193,11066015,113125,0,1752320196,13709.42178836,-58.19557340999745,52856.34482784001 2025-07-12,11:36:38.000,193,11065991,113285,0,1752320197,13709.50262408,-58.08278733000043,52856.39373768001 2025-07-12,11:36:39.000,193,11066027,113365,0,1752320198,13709.590196109995,-58.06868907000171,52856.44264752001 2025-07-12,11:36:40.000,193,11065972,113365,0,1752320199,13709.59693241999,-58.103934719998506,52856.42867328 2025-07-12,11:36:41.000,193,11066030,113285,0,1752320200,13709.57672348999,-58.1391803699953,52856.53348008 2025-07-12,11:36:42.000,193,11066039,113325,0,1752320201,13709.711449689996,-58.103934719998506,52856.58238992 2025-07-12,11:36:43.000,193,11065968,113605,0,1752320202,13709.738394929991,-57.96295211999677,52856.68020960001 2025-07-12,11:36:44.000,193,11065972,113285,0,1752320203,13709.74513124,-57.920657340000616,52856.72213232 2025-07-12,11:36:45.000,193,11066021,113405,0,1752320204,13709.852912199996,-57.885411689996545,52856.79200352 2025-07-12,11:36:46.000,193,11066008,113085,0,1752320205,13709.927011610002,-57.892460819995904,52856.87584896001 2025-07-12,11:36:47.000,193,11066056,113205,0,1752320206,13709.900066369992,-57.91360821000126,52856.94572016001 2025-07-12,11:36:48.000,193,11065989,113445,0,1752320207,13709.920275299992,-57.97000124999613,52857.04353984001 2025-07-12,11:36:49.000,193,11066008,113285,0,1752320208,13709.819230649991,-57.89950994999526,52857.0994368 2025-07-12,11:36:50.000,193,11065994,113365,0,1752320209,13709.489151459995,-57.80082212999696,52857.15533376 2025-07-12,11:36:51.000,193,11065990,113365,0,1752320210,13709.287062159994,-57.709183439998014,52857.16232088001 2025-07-12,11:36:52.000,193,11066009,113405,0,1752320211,13709.051291309988,-57.709183439998014,52857.21821784 2025-07-12,11:36:53.000,193,11066006,113405,0,1752320212,13708.903092489993,-57.885411689996545,52857.24616632 2025-07-12,11:36:54.000,193,11066059,113365,0,1752320213,13708.903092489993,-58.08983645999979,52857.23219208001 2025-07-12,11:36:55.000,193,11065994,113405,0,1752320214,13708.660585329992,-58.0052469000002,52857.25315344 2025-07-12,11:36:56.000,193,11065956,113325,0,1752320215,13708.471968649996,-57.878362559997186,52857.239179200005 2025-07-12,11:36:57.000,193,11065988,113445,0,1752320216,13708.532595439996,-57.695085179999296,52857.29507616 2025-07-12,11:36:58.000,193,11065973,113445,0,1752320217,13708.519122819991,-57.44131650000054,52857.37892160001 2025-07-12,11:36:59.000,193,11066057,113285,0,1752320218,13708.45849602999,-57.42721824000182,52857.343986 2025-07-12,11:37:00.000,193,11065982,113405,0,1752320219,13708.43828709999,-57.67393779000122,52857.39289584 2025-07-12,11:37:01.000,193,11065973,113165,0,1752320220,13708.532595439996,-57.878362559997186,52857.455779920005 2025-07-12,11:37:02.000,193,11066002,113445,0,1752320221,13708.606694850001,-57.86426429999847,52857.51167688 2025-07-12,11:37:03.000,193,11066012,113405,0,1752320222,13708.626903780001,-57.80082212999696,52857.54661248001 2025-07-12,11:37:04.000,193,11065980,113365,0,1752320223,13708.660585329992,-57.751478220001445,52857.672380640004 2025-07-12,11:37:05.000,193,11066009,113205,0,1752320224,13708.498913889991,-57.751478220001445,52857.67936776 2025-07-12,11:37:06.000,193,11065985,113445,0,1752320225,13708.37766030999,-57.97000124999613,52857.73526472001 2025-07-12,11:37:07.000,193,11065966,113325,0,1752320226,13708.471968649996,-58.25901557999896,52857.83308440001 2025-07-12,11:37:08.000,193,11066034,113365,0,1752320227,13708.694266879997,-58.47753861000092,52857.840071520004 2025-07-12,11:37:09.000,193,11066016,113445,0,1752320228,13708.876147249997,-58.526882519996434,52857.861032880006 2025-07-12,11:37:10.000,193,11066030,113165,0,1752320229,13708.903092489993,-58.47048948000156,52857.90295560001 2025-07-12,11:37:11.000,193,11065971,113325,0,1752320230,13709.165808579994,-58.31540862000111,52857.91692984 2025-07-12,11:37:12.000,193,11065994,113165,0,1752320231,13709.327480019994,-58.20967166999617,52857.97981392001 2025-07-12,11:37:13.000,193,11065969,112965,0,1752320232,13709.448733599995,-58.18852427999809,52858.06365936 2025-07-12,11:37:14.000,193,11065976,113365,0,1752320233,13709.56325087,-58.287212099996395,52858.126543440005 2025-07-12,11:37:15.000,193,11065980,113245,0,1752320234,13709.65755920999,-58.519833389997075,52858.23833736001 2025-07-12,11:37:16.000,193,11066008,113325,0,1752320235,13709.751867549996,-58.61852120999538,52858.308208559996 2025-07-12,11:37:17.000,193,11065992,113245,0,1752320236,13709.873121129996,-58.76655293999647,52858.39904112 2025-07-12,11:37:18.000,193,11065964,113165,0,1752320237,13710.014583639997,-58.82294597999862,52858.46891232 2025-07-12,11:37:19.000,193,11066053,113525,0,1752320238,13710.243618179993,-58.82999510999798,52858.54577064 2025-07-12,11:37:20.000,193,11065979,113485,0,1752320239,13710.391816999989,-58.82294597999862,52858.699487280006 2025-07-12,11:37:21.000,193,11066058,113445,0,1752320240,13710.54001582,-58.88638815000013,52858.79031984001 2025-07-12,11:37:22.000,193,11065936,113405,0,1752320241,13710.58043368,-58.86524076000205,52858.80429408 2025-07-12,11:37:23.000,193,11065957,113405,0,1752320242,13710.668005709995,-58.8088477199999,52858.93704936001 2025-07-12,11:37:24.000,193,11066014,113445,0,1752320243,13710.74210512,-58.66081598999881,52858.93006224 2025-07-12,11:37:25.000,193,11065999,113125,0,1752320244,13710.688214639995,-58.2519664499996,52859.04185616 2025-07-12,11:37:26.000,193,11066003,113365,0,1752320245,13710.378344379998,-57.7937729999976,52859.07679176001 2025-07-12,11:37:27.000,193,11065971,113245,0,1752320246,13710.048265190002,-57.62459387999843,52859.10474024001 2025-07-12,11:37:28.000,193,11066024,113405,0,1752320247,13709.67776813999,-57.5470534499982,52859.034869040006 2025-07-12,11:37:29.000,193,11066006,113205,0,1752320248,13709.280325849999,-57.68098692000058,52859.04884328 2025-07-12,11:37:30.000,193,11065972,113445,0,1752320249,13708.916565109997,-57.9065590800019,52858.99294632 2025-07-12,11:37:31.000,193,11065987,113325,0,1752320250,13708.694266879997,-58.118032979997224,52858.9510236 2025-07-12,11:37:32.000,193,11066005,113525,0,1752320251,13708.727948430002,-58.17442601999937,52858.89512664 2025-07-12,11:37:33.000,193,11065982,113565,0,1752320252,13708.701003189992,-57.82901865000167,52858.79031984001 2025-07-12,11:37:34.000,193,11065944,113365,0,1752320253,13708.552804369996,-57.42721824000182,52858.72743576 2025-07-12,11:37:35.000,193,11065954,113445,0,1752320254,13708.19577993999,-57.0888599999962,52858.62262896001 2025-07-12,11:37:36.000,193,11065986,113405,0,1752320255,13707.468258460001,-56.9901721799979,52858.531796400006 2025-07-12,11:37:37.000,193,11066011,113405,0,1752320256,13706.868726869994,-57.018368699995335,52858.38506688001 2025-07-12,11:37:38.000,193,11065999,113565,0,1752320257,13706.215304799996,-57.124105650000274,52858.27327296 2025-07-12,11:37:39.000,193,11065956,113165,0,1752320258,13705.97953394999,-57.300333899998805,52858.140517679996 2025-07-12,11:37:40.000,193,11065928,113245,0,1752320259,13705.65619106999,-57.286235640000086,52857.97981392001 2025-07-12,11:37:41.000,193,11065991,113445,0,1752320260,13705.238539849997,-57.31443215999752,52857.7981488 2025-07-12,11:37:42.000,193,11066033,113445,0,1752320261,13704.948878520001,-57.60344649000035,52857.66539352001 2025-07-12,11:37:43.000,193,11065972,113485,0,1752320262,13704.80741601,-57.702134309998655,52857.44180568 2025-07-12,11:37:44.000,193,11065933,113045,0,1752320263,13704.76699815,-57.77967473999888,52857.33001176001 2025-07-12,11:37:45.000,193,11065974,113365,0,1752320264,13704.84783387,-57.702134309998655,52857.190269360006 2025-07-12,11:37:46.000,193,11065989,113125,0,1752320265,13704.915196969996,-57.60344649000035,52857.071488320005 2025-07-12,11:37:47.000,193,11065999,113605,0,1752320266,13704.921933279991,-57.582299100002274,52856.98764288 2025-07-12,11:37:48.000,193,11065991,113285,0,1752320267,13705.002768999992,-57.582299100002274,52856.86886184 2025-07-12,11:37:49.000,193,11065922,113245,0,1752320268,13704.894988039996,-57.43426737000118,52856.785016400005 2025-07-12,11:37:50.000,193,11066021,113125,0,1752320269,13704.942142209991,-57.32853041999624,52856.65226112 2025-07-12,11:37:51.000,193,11066001,113245,0,1752320270,13704.935405899996,-57.1029582600022,52856.58937704001 2025-07-12,11:37:52.000,193,11065948,112965,0,1752320271,13704.8680428,-56.72935436999978,52856.498544480004 2025-07-12,11:37:53.000,193,11065934,113445,0,1752320272,13704.531227299994,-56.54607699000189,52856.37277632001 2025-07-12,11:37:54.000,193,11065981,113245,0,1752320273,13704.315665379989,-56.482634820000385,52856.330853600004 2025-07-12,11:37:55.000,193,11065959,113365,0,1752320274,13703.985586189992,-56.489683949999744,52856.19809832 2025-07-12,11:37:56.000,193,11065966,113365,0,1752320275,13703.68918855,-56.57427350999933,52856.10027864 2025-07-12,11:37:57.000,193,11065953,113405,0,1752320276,13703.60835283,-56.77164914999594,52856.03739456001 2025-07-12,11:37:58.000,193,11065987,113245,0,1752320277,13703.56793497,-57.04656522000005,52855.93957488001 2025-07-12,11:37:59.000,193,11065969,113445,0,1752320278,13703.66897962,-57.067712609998125,52855.8766908 2025-07-12,11:38:00.000,193,11065950,113325,0,1752320279,13703.54772604,-56.96902478999982,52855.84175520001 2025-07-12,11:38:01.000,193,11065998,113165,0,1752320280,13703.183965299999,-56.94082826999511,52855.70201280001 2025-07-12,11:38:02.000,193,11065934,113605,0,1752320281,13702.665269429992,-56.898533489998954,52855.63912872 2025-07-12,11:38:03.000,193,11065936,113245,0,1752320282,13702.13983724999,-56.92673000999639,52855.562270400005 2025-07-12,11:38:04.000,193,11065939,113165,0,1752320283,13701.708713409993,-56.99722130999726,52855.47143784 2025-07-12,11:38:05.000,193,11065912,113525,0,1752320284,13701.304534809991,-57.18754782000178,52855.324708320004 2025-07-12,11:38:06.000,193,11066003,113405,0,1752320285,13701.00140085999,-57.236891729997296,52855.226888640005 2025-07-12,11:38:07.000,193,11065997,113405,0,1752320286,13700.745421079999,-57.22984259999794,52855.05221064001 2025-07-12,11:38:08.000,193,11065986,113405,0,1752320287,13700.422078199997,-57.286235640000086,52854.85657128 2025-07-12,11:38:09.000,193,11065903,113205,0,1752320288,13700.105471629991,-57.26508825000201,52854.70984176 2025-07-12,11:38:10.000,193,11065937,113125,0,1752320289,13699.62719362,-57.27918651000073,52854.52817664001 2025-07-12,11:38:11.000,193,11066002,113325,0,1752320290,13699.000716789997,-57.307383029998164,52854.34651152 2025-07-12,11:38:12.000,193,11065939,113325,0,1752320291,13698.273195309994,-57.39197258999775,52854.19279488001 2025-07-12,11:38:13.000,193,11065986,113205,0,1752320292,13697.50525596999,-57.56820083999628,52853.96221992 2025-07-12,11:38:14.000,193,11065905,113445,0,1752320293,13697.14149522999,-57.80082212999696,52853.71068360001 2025-07-12,11:38:15.000,193,11065975,113365,0,1752320294,13697.114549989994,-58.02639428999828,52853.50805712 2025-07-12,11:38:16.000,193,11065961,113205,0,1752320295,13697.14149522999,-58.118032979997224,52853.32639200001 2025-07-12,11:38:17.000,193,11065969,113085,0,1752320296,13696.865306519998,-58.30835949000175,52853.13075264 2025-07-12,11:38:18.000,193,11065926,113245,0,1752320297,13696.366819579991,-58.512784259997716,52852.94210040001 2025-07-12,11:38:19.000,193,11065989,113325,0,1752320298,13695.92222311999,-58.82294597999862,52852.73947392 2025-07-12,11:38:20.000,193,11065979,113645,0,1752320299,13695.666243339998,-59.12605857000017,52852.56479592001 2025-07-12,11:38:21.000,193,11065985,113485,0,1752320300,13695.699924889988,-59.40802376999636,52852.35518232 2025-07-12,11:38:22.000,193,11065912,113205,0,1752320301,13695.868332639999,-59.77457852999942,52852.22941416001 2025-07-12,11:38:23.000,193,11065943,113085,0,1752320302,13696.02326776999,-60.239821110000776,52852.09665888 2025-07-12,11:38:24.000,193,11065900,113605,0,1752320303,13696.12431241999,-60.44424587999674,52851.95691648 2025-07-12,11:38:25.000,193,11065994,113165,0,1752320304,13696.05021301,-60.52178630999697,52851.79621272001 2025-07-12,11:38:26.000,193,11065960,113405,0,1752320305,13695.908750499999,-60.648670649999985,52851.69140592 2025-07-12,11:38:27.000,193,11065981,113365,0,1752320306,13695.720133819988,-60.8108006399998,52851.57961200001 2025-07-12,11:38:28.000,193,11065991,113405,0,1752320307,13695.524780829997,-61.008176279996405,52851.49576656 2025-07-12,11:38:29.000,193,11065953,113405,0,1752320308,13695.416999870002,-61.13506061999942,52851.39095976001 2025-07-12,11:38:30.000,193,11065919,113365,0,1752320309,13695.336164150001,-61.290141479999875,52851.251217360004 2025-07-12,11:38:31.000,193,11065889,113445,0,1752320310,13695.410263559992,-61.409976689996256,52851.19532040001 2025-07-12,11:38:32.000,193,11065959,113405,0,1752320311,13695.565198689997,-61.57915580999543,52851.104487840006 2025-07-12,11:38:33.000,193,11065940,113325,0,1752320312,13695.814442159994,-61.466369729998405,52851.04160376 2025-07-12,11:38:34.000,193,11065976,113285,0,1752320313,13695.955904669994,-61.247846699996444,52850.97173256 2025-07-12,11:38:35.000,193,11066006,113245,0,1752320314,13695.632561789993,-61.09981496999535,52850.90884848001 2025-07-12,11:38:36.000,193,11065944,113565,0,1752320315,13695.363109389997,-60.97997975999897,52850.85993864001 2025-07-12,11:38:37.000,193,11065967,113525,0,1752320316,13695.423736179997,-60.96588150000025,52850.78308032 2025-07-12,11:38:38.000,193,11065956,113405,0,1752320317,13695.619089170003,-60.86014454999531,52850.72718336 2025-07-12,11:38:39.000,193,11065936,113245,0,1752320318,13695.646034409998,-60.68391629999678,52850.69224776001 2025-07-12,11:38:40.000,193,11065921,113325,0,1752320319,13695.457417730002,-60.81784976999916,52850.748144720004 2025-07-12,11:38:41.000,193,11065972,113445,0,1752320320,13695.235119500001,-61.14210974999878,52850.629363680004 2025-07-12,11:38:42.000,193,11066002,113445,0,1752320321,13695.10712960999,-61.48046798999712,52850.57346672001 2025-07-12,11:38:43.000,193,11065913,113365,0,1752320322,13695.06671174999,-61.5016153799952,52850.53853112 2025-07-12,11:38:44.000,193,11065902,113165,0,1752320323,13694.622115289989,-61.39587842999754,52850.433724320006 2025-07-12,11:38:45.000,193,11065972,113525,0,1752320324,13694.224672999997,-61.409976689996256,52850.3219304 2025-07-12,11:38:46.000,193,11065965,113445,0,1752320325,13693.860912259996,-61.54391015999863,52850.23109784 2025-07-12,11:38:47.000,193,11065916,113525,0,1752320326,13693.73292237,-61.55095928999799,52850.126291040004 2025-07-12,11:38:48.000,193,11065994,113405,0,1752320327,13693.7531313,-61.66374537000229,52850.08436832 2025-07-12,11:38:49.000,193,11065906,113325,0,1752320328,13693.901330119996,-61.882268399996974,52850.00052288001 2025-07-12,11:38:50.000,193,11065975,113605,0,1752320329,13694.164046209997,-61.84702275000018,52849.88872896 2025-07-12,11:38:51.000,193,11065979,113245,0,1752320330,13694.426762299998,-61.57915580999543,52849.83283200001 2025-07-12,11:38:52.000,193,11065962,113365,0,1752320331,13694.500861709988,-61.276043220001156,52849.790909280004 2025-07-12,11:38:53.000,193,11065963,113405,0,1752320332,13694.588433739998,-61.09276583999599,52849.76994792 2025-07-12,11:38:54.000,193,11065897,113445,0,1752320333,13694.81073197,-60.881291940000665,52849.693089600005 2025-07-12,11:38:55.000,193,11065970,113405,0,1752320334,13695.08692067999,-60.62752326000191,52849.70007672 2025-07-12,11:38:57.000,193,11065885,113365,0,1752320336,13695.06671174999,-60.648670649999985,52849.77693504 2025-07-12,11:38:58.000,193,11065988,113445,0,1752320337,13695.12733853999,-60.84604628999659,52849.82584488 2025-07-12,11:38:59.000,193,11065907,113165,0,1752320338,13695.336164150001,-61.22669930999837,52849.860780480005 2025-07-12,11:39:00.000,193,11065923,113365,0,1752320339,13695.612352859993,-61.409976689996256,52849.909690320004 2025-07-12,11:39:01.000,193,11065937,113485,0,1752320340,13695.747079059998,-61.55095928999799,52849.88174184001 2025-07-12,11:39:02.000,193,11065930,113285,0,1752320341,13696.137785039995,-61.656696239995654,52849.91667744 2025-07-12,11:39:03.000,193,11065933,113285,0,1752320342,13696.481336849996,-61.80472796999675,52849.92366456001 2025-07-12,11:39:04.000,193,11065965,113165,0,1752320343,13696.959614859989,-62.107840559998294,52849.958600160004 2025-07-12,11:39:05.000,193,11065969,113045,0,1752320344,13697.357057149995,-62.1712827299998,52850.00751 2025-07-12,11:39:06.000,193,11065917,113085,0,1752320345,13697.660191099996,-62.19947924999724,52850.147252400006 2025-07-12,11:39:07.000,193,11065887,113445,0,1752320346,13698.151941729993,-62.22767577000195,52850.23109784 2025-07-12,11:39:08.000,193,11065923,113405,0,1752320347,13698.56959295,-62.36160923999705,52850.30096904 2025-07-12,11:39:09.000,193,11065993,113445,0,1752320348,13699.047870959992,-62.4180022799992,52850.42673720001 2025-07-12,11:39:10.000,193,11065970,113445,0,1752320349,13699.66087516999,-62.30521620000218,52850.601415200006 2025-07-12,11:39:11.000,193,11065912,113405,0,1752320350,13700.273879380002,-62.1712827299998,52850.75513184 2025-07-12,11:39:12.000,193,11065951,113485,0,1752320351,13700.577013329988,-61.8258753600021,52850.936796960006 2025-07-12,11:39:13.000,193,11065973,113405,0,1752320352,13700.79931155999,-61.57915580999543,52851.02762952001 2025-07-12,11:39:14.000,193,11065884,113245,0,1752320353,13701.08897289,-61.247846699996444,52851.20929464 2025-07-12,11:39:15.000,193,11065929,113445,0,1752320354,13701.19001754,-60.90243932999874,52851.3350628 2025-07-12,11:39:16.000,193,11065923,113325,0,1752320355,13701.21022647,-60.62752326000191,52851.59358624 2025-07-12,11:39:17.000,193,11065955,113085,0,1752320356,13700.90035620999,-60.74735846999829,52851.73332864 2025-07-12,11:39:18.000,193,11065921,113445,0,1752320357,13700.489441299993,-61.03637280000112,52851.83114832 2025-07-12,11:39:19.000,193,11065900,113445,0,1752320358,13700.260406759997,-61.18440453000221,52851.97787784 2025-07-12,11:39:20.000,193,11065916,113885,0,1752320359,13700.139153179996,-61.21965017999901,52852.089671760004 2025-07-12,11:39:21.000,193,11065921,113365,0,1752320360,13700.219988899997,-61.18440453000221,52852.11762024 2025-07-12,11:39:22.000,193,11065907,113285,0,1752320361,13700.624167499998,-60.838997159997234,52852.21543992 2025-07-12,11:39:23.000,193,11065943,113605,0,1752320362,13701.0283461,-60.303263280002284,52852.3132596 2025-07-12,11:39:24.000,193,11065907,113245,0,1752320363,13701.10244550999,-59.95080677999795,52852.41806640001 2025-07-12,11:39:25.000,193,11065903,113325,0,1752320364,13701.00813717,-59.838020700000925,52852.52986032 2025-07-12,11:39:26.000,193,11065883,113365,0,1752320365,13700.893619899995,-59.68293984000047,52852.59973152 2025-07-12,11:39:27.000,193,11065970,113045,0,1752320366,13700.516386539988,-59.67589071000111,52852.6975512 2025-07-12,11:39:28.000,193,11065959,113405,0,1752320367,13700.233461520002,-59.74638201000198,52852.760435280004 2025-07-12,11:39:29.000,193,11065874,113245,0,1752320368,13700.166098419992,-59.75343114000134,52852.88620344 2025-07-12,11:39:30.000,193,11065949,113245,0,1752320369,13700.347978789992,-59.68293984000047,52852.928126160004 2025-07-12,11:39:31.000,193,11065913,113405,0,1752320370,13700.428814509993,-59.49966245999531,52852.97004888001 2025-07-12,11:39:32.000,193,11065963,113325,0,1752320371,13700.273879380002,-59.49261332999595,52853.046907200005 2025-07-12,11:39:33.000,193,11065896,113285,0,1752320372,13700.300824619997,-59.788676789998135,52853.13773976001 2025-07-12,11:39:34.000,193,11065954,113445,0,1752320373,13700.388396649993,-60.11293676999776,52853.22857232 2025-07-12,11:39:35.000,193,11065940,113325,0,1752320374,13700.401869269997,-60.21162458999606,52853.27748216001 2025-07-12,11:39:36.000,193,11065946,113365,0,1752320375,13700.381660339997,-60.303263280002284,52853.41722456 2025-07-12,11:39:37.000,193,11065943,113285,0,1752320376,13700.482704989998,-60.45834413999546,52853.480108640004 2025-07-12,11:39:38.000,193,11065936,113245,0,1752320377,13700.731948459994,-60.66981803999806,52853.52901848 2025-07-12,11:39:39.000,193,11065872,113325,0,1752320378,13700.90035620999,-60.89539019999938,52853.59190256001 2025-07-12,11:39:40.000,193,11065917,113285,0,1752320379,13701.08223657999,-61.02932367000176,52853.68273512 2025-07-12,11:39:41.000,193,11065842,113485,0,1752320380,13701.257380639996,-61.17735539999558,52853.850426 2025-07-12,11:39:42.000,193,11065922,113325,0,1752320381,13701.297798499996,-61.14210974999878,52853.89234872 2025-07-12,11:39:43.000,193,11065901,113405,0,1752320382,13701.14959968,-61.008176279996405,52853.9901684 2025-07-12,11:39:44.000,193,11065923,113485,0,1752320383,13700.772366319994,-61.022274539995124,52854.0600396 2025-07-12,11:39:45.000,193,11065964,113285,0,1752320384,13700.671321669994,-61.03637280000112,52854.11593656001 2025-07-12,11:39:46.000,193,11065930,113085,0,1752320385,13700.664585359998,-60.97997975999897,52854.15785928 2025-07-12,11:39:47.000,193,11065880,113205,0,1752320386,13700.435550820002,-61.057520189999195,52854.24869184 2025-07-12,11:39:48.000,193,11065902,113205,0,1752320387,13700.139153179996,-61.247846699996444,52854.2347176 2025-07-12,11:39:49.000,193,11065900,113605,0,1752320388,13699.856228159995,-61.276043220001156,52854.21375624001 2025-07-12,11:39:50.000,193,11065897,113325,0,1752320389,13699.58003944999,-61.22669930999837,52854.220743360005 2025-07-12,11:39:51.000,193,11065886,113325,0,1752320390,13699.445313249998,-61.14915887999814,52854.220743360005 2025-07-12,11:39:52.000,193,11065863,113405,0,1752320391,13699.243223949998,-61.057520189999195,52854.290614560006 2025-07-12,11:39:53.000,193,11065945,113365,0,1752320392,13699.068079889992,-61.18440453000221,52854.31157592001 2025-07-12,11:39:54.000,193,11065911,113245,0,1752320393,13699.007453099992,-61.35358365000138,52854.2347176 2025-07-12,11:39:55.000,193,11065927,113205,0,1752320394,13699.108497749992,-61.57210667999607,52854.40939560001 2025-07-12,11:39:56.000,193,11065891,113325,0,1752320395,13699.371213839993,-61.58620494000206,52854.45830544001 2025-07-12,11:39:57.000,193,11065875,113405,0,1752320396,13699.74171088999,-61.48751711999648,52854.5840736 2025-07-12,11:39:58.000,193,11065935,113125,0,1752320397,13700.132416870001,-61.39587842999754,52854.66093192 2025-07-12,11:39:59.000,193,11065867,113485,0,1752320398,13700.422078199997,-61.283092350000516,52854.772725840005 2025-07-12,11:40:00.000,193,11065906,113365,0,1752320399,13700.83972941999,-61.48751711999648,52854.9683652 2025-07-12,11:40:01.000,193,11065915,113285,0,1752320400,13701.445997319992,-61.62145058999886,52855.11509472 2025-07-12,11:40:02.000,193,11065881,113245,0,1752320401,13701.99837473999,-61.52981189999991,52855.24086288 2025-07-12,11:40:03.000,193,11065904,113485,0,1752320402,13702.355399169996,-61.290141479999875,52855.513360560006 2025-07-12,11:40:04.000,193,11065889,113445,0,1752320403,13702.638324189997,-61.050471059999836,52855.67406432001 2025-07-12,11:40:05.000,193,11065866,113325,0,1752320404,13702.705687289992,-60.84604628999659,52855.83476808 2025-07-12,11:40:06.000,193,11065924,113325,0,1752320405,13702.901040279998,-60.94473411000217,52855.98848472001 2025-07-12,11:40:07.000,193,11065945,113365,0,1752320406,13703.183965299999,-61.022274539995124,52856.19809832 2025-07-12,11:40:08.000,193,11065930,113245,0,1752320407,13703.42647246,-60.831948029997875,52856.40771192 2025-07-12,11:40:09.000,193,11065886,113205,0,1752320408,13703.770024270001,-60.641621520000626,52856.59636416 2025-07-12,11:40:10.000,193,11065913,113445,0,1752320409,13704.153993939988,-60.8108006399998,52856.72213232 2025-07-12,11:40:11.000,193,11065879,113445,0,1752320410,13704.470600509994,-60.838997159997234,52856.97366864001 2025-07-12,11:40:12.000,193,11065941,113245,0,1752320411,13704.383028479999,-60.76145672999701,52857.14135952001 2025-07-12,11:40:13.000,193,11065953,112885,0,1752320412,13704.207884419993,-60.775554989995726,52857.336998880004 2025-07-12,11:40:14.000,193,11065872,113165,0,1752320413,13703.877805229997,-60.592277609997836,52857.47674128001 2025-07-12,11:40:15.000,193,11065892,113485,0,1752320414,13703.62856176,-60.43719674999738,52857.64443216001 2025-07-12,11:40:16.000,193,11065863,113285,0,1752320415,13703.3860546,-60.26801762999821,52857.81212304001 2025-07-12,11:40:17.000,193,11065851,113645,0,1752320416,13703.44668139,-60.28916501999629,52857.94487832 2025-07-12,11:40:18.000,193,11065882,113445,0,1752320417,13703.682452239991,-60.28916501999629,52857.97981392001 2025-07-12,11:40:19.000,193,11065941,113405,0,1752320418,13703.763287959991,-60.33850892999908,52858.05667224 2025-07-12,11:40:20.000,193,11065902,113445,0,1752320419,13703.898014159997,-60.52178630999697,52858.196414640006 2025-07-12,11:40:21.000,193,11065875,112925,0,1752320420,13704.140521319998,-60.655719779999345,52858.26628584001 2025-07-12,11:40:22.000,193,11065906,113445,0,1752320421,13704.39650109999,-60.648670649999985,52858.35013128 2025-07-12,11:40:23.000,193,11065849,113085,0,1752320422,13704.6659535,-60.71916195000085,52858.475899439996 2025-07-12,11:40:24.000,193,11065930,113445,0,1752320423,13704.814152319996,-60.648670649999985,52858.580706240005 2025-07-12,11:40:25.000,193,11065873,113165,0,1752320424,13704.6659535,-60.57113021999976,52858.65756456 2025-07-12,11:40:26.000,193,11065877,113485,0,1752320425,13704.443655269999,-60.67686716999742,52858.7763456 2025-07-12,11:40:27.000,193,11065860,113605,0,1752320426,13704.335874309989,-60.89539019999938,52858.86019104001 2025-07-12,11:40:28.000,193,11065905,113125,0,1752320427,13704.48407313,-60.9094884599981,52858.916088000005 2025-07-12,11:40:29.000,193,11065867,113245,0,1752320428,13704.60532671,-60.8108006399998,52858.978972079996 2025-07-12,11:40:30.000,193,11065913,113405,0,1752320429,13704.571645159995,-60.599326739997196,52859.146662959996 2025-07-12,11:40:31.000,193,11065906,113245,0,1752320430,13704.302192759998,-60.52883543999633,52859.18858568 2025-07-12,11:40:32.000,193,11065906,113405,0,1752320431,13704.039476669997,-60.479491530000814,52859.23749552 2025-07-12,11:40:33.000,193,11065873,113605,0,1752320432,13703.817178439996,-60.190477199997986,52859.27243112001 2025-07-12,11:40:34.000,193,11065884,113365,0,1752320433,13703.52751711,-60.17637893999927,52859.32134096001 2025-07-12,11:40:35.000,193,11065884,113445,0,1752320434,13702.907776589993,-60.380803709995234,52859.3353152 2025-07-12,11:40:36.000,193,11065876,113445,0,1752320435,13702.503597989991,-60.874242810001306,52859.32832808 2025-07-12,11:40:37.000,193,11065962,113245,0,1752320436,13702.07921045999,-61.07866757999727,52859.39121216001 2025-07-12,11:40:38.000,193,11065871,113525,0,1752320437,13701.540305659997,-61.14915887999814,52859.35627656 2025-07-12,11:40:39.000,193,11065921,113365,0,1752320438,13701.115918129995,-61.240797569997085,52859.34230232001 2025-07-12,11:40:40.000,193,11065911,113445,0,1752320439,13700.8262568,-61.409976689996256,52859.30736672 2025-07-12,11:40:41.000,193,11065914,113485,0,1752320440,13700.536595469988,-61.44522234000033,52859.21653416 2025-07-12,11:40:42.000,193,11065866,113125,0,1752320441,13700.213252590002,-61.417025819995615,52859.21653416 2025-07-12,11:40:43.000,193,11065897,113245,0,1752320442,13699.836019229995,-61.698991019999085,52859.20954704 2025-07-12,11:40:44.000,193,11065849,113605,0,1752320443,13699.82254660999,-62.24882316000003,52859.16762432 2025-07-12,11:40:45.000,193,11065885,113325,0,1752320444,13700.01116329,-62.53078835999622,52859.11871448 2025-07-12,11:40:46.000,193,11065940,113285,0,1752320445,13700.361451409997,-62.54488662000222,52859.18858568 2025-07-12,11:40:47.000,193,11065863,113085,0,1752320446,13701.035082409995,-62.4180022799992,52859.21653416 2025-07-12,11:40:48.000,193,11065897,113085,0,1752320447,13701.728922339993,-61.95275969999784,52859.27941824 2025-07-12,11:40:49.000,193,11065860,113245,0,1752320448,13702.112892009995,-61.247846699996444,52859.30736672 2025-07-12,11:40:50.000,193,11065871,113325,0,1752320449,13701.937747949989,-60.66981803999806,52859.42614776 2025-07-12,11:40:51.000,193,11065938,113445,0,1752320450,13701.594196140002,-60.613424999995914,52859.46108336001 2025-07-12,11:40:52.000,193,11065913,113325,0,1752320451,13701.21022647,-60.73326020999957,52859.44710912 2025-07-12,11:40:53.000,193,11065901,113445,0,1752320452,13700.853202039994,-60.85309541999595,52859.55890304001 2025-07-12,11:40:54.000,193,11065885,113685,0,1752320453,13700.300824619997,-60.95178324000153,52859.52396744 2025-07-12,11:40:55.000,193,11065858,113445,0,1752320454,13699.84275553999,-60.99407801999769,52859.49601896 2025-07-12,11:40:56.000,193,11065867,113245,0,1752320455,13699.613720999994,-61.02932367000176,52859.48903184001 2025-07-12,11:40:57.000,193,11065896,113245,0,1752320456,13699.478994799989,-61.03637280000112,52859.39819928 2025-07-12,11:40:58.000,193,11065881,113165,0,1752320457,13699.330795979993,-61.02932367000176,52859.370250800006 2025-07-12,11:40:59.000,193,11065926,113685,0,1752320458,13699.169124539992,-61.18440453000221,52859.349289440004 2025-07-12,11:41:00.000,193,11065873,113325,0,1752320459,13698.919881069996,-61.233748439997726,52859.30736672 2025-07-12,11:41:01.000,193,11065925,113325,0,1752320460,13698.56959295,-61.48751711999648,52859.25845688 2025-07-12,11:41:02.000,193,11065907,113365,0,1752320461,13698.279931619989,-61.649647109996295,52859.22352128001 2025-07-12,11:41:03.000,193,11065874,113445,0,1752320462,13697.936379810002,-61.67784363000101,52859.21653416 2025-07-12,11:41:04.000,193,11065903,113405,0,1752320463,13697.61303693,-61.58620494000206,52859.18858568 2025-07-12,11:41:05.000,193,11065858,113485,0,1752320464,13697.316639289995,-61.80472796999675,52859.09775312 2025-07-12,11:41:06.000,193,11065921,113245,0,1752320465,13697.154967849994,-62.23472490000131,52859.013907680004 2025-07-12,11:41:07.000,193,11065969,113445,0,1752320466,13697.12128629999,-62.558984880000935,52858.92307512 2025-07-12,11:41:08.000,193,11065899,113445,0,1752320467,13697.195385709994,-62.6647218299986,52858.92307512 2025-07-12,11:41:09.000,193,11065892,113205,0,1752320468,13697.256012499995,-62.57308313999965,52858.86019104001 2025-07-12,11:41:10.000,193,11065900,113645,0,1752320469,13697.20212201999,-62.38275662999513,52858.82525544 2025-07-12,11:41:11.000,193,11065866,113485,0,1752320470,13697.148231539999,-62.277019679997466,52858.7763456 2025-07-12,11:41:12.000,193,11065843,113285,0,1752320471,13696.925933309998,-62.340461849998974,52858.76935848001 2025-07-12,11:41:13.000,193,11065929,113405,0,1752320472,13696.643008289997,-62.389805760001764,52858.72743576 2025-07-12,11:41:14.000,193,11065888,113245,0,1752320473,13696.589117809992,-62.57308313999965,52858.68551304 2025-07-12,11:41:15.000,193,11065864,113525,0,1752320474,13696.595854120002,-62.79865530000097,52858.60865472 2025-07-12,11:41:16.000,193,11065869,113605,0,1752320475,13696.548699949992,-62.8761957300012,52858.55974488 2025-07-12,11:41:17.000,193,11065843,113485,0,1752320476,13696.21188445,-62.75636051999754,52858.50384792001 2025-07-12,11:41:18.000,193,11065857,113565,0,1752320477,13696.00979515,-62.7634096499969,52858.48288656001 2025-07-12,11:41:19.000,193,11065929,113245,0,1752320478,13696.10410348999,-62.911441379997996,52858.46891232 2025-07-12,11:41:20.000,193,11065888,113405,0,1752320479,13696.25230231,-63.20750484000018,52858.42000248 2025-07-12,11:41:21.000,193,11065902,113485,0,1752320480,13696.535227330001,-63.362585700000636,52858.42000248 2025-07-12,11:41:22.000,193,11065888,113125,0,1752320481,13696.723844009997,-63.2568487499957,52858.44096384 2025-07-12,11:41:23.000,193,11065862,113365,0,1752320482,13696.979823789989,-63.22865222999826,52858.50384792001 2025-07-12,11:41:24.000,193,11065841,113405,0,1752320483,13697.1886494,-62.98898180999822,52858.53878352 2025-07-12,11:41:25.000,193,11065892,113405,0,1752320484,13697.276221429995,-62.89734311999928,52858.60865472 2025-07-12,11:41:26.000,193,11065897,113445,0,1752320485,13697.518728589996,-62.967834420000145,52858.629616080005 2025-07-12,11:41:27.000,193,11065920,113245,0,1752320486,13697.51199228,-62.95373616000143,52858.699487280006 2025-07-12,11:41:28.000,193,11065925,113325,0,1752320487,13697.357057149995,-63.151111799998034,52858.76237136 2025-07-12,11:41:29.000,193,11065839,113245,0,1752320488,13697.148231539999,-63.39783134999743,52858.78333272 2025-07-12,11:41:30.000,193,11065909,113405,0,1752320489,13696.979823789989,-63.5670104699966,52858.80429408 2025-07-12,11:41:31.000,193,11065901,113005,0,1752320490,13696.993296409993,-63.778484369999205,52858.87416528 2025-07-12,11:41:32.000,193,11065894,113165,0,1752320491,13697.013505339994,-63.94061435999902,52858.86019104001 2025-07-12,11:41:33.000,193,11065916,113325,0,1752320492,13696.979823789989,-64.04635130999668,52858.87416528 2025-07-12,11:41:34.000,193,11065889,113245,0,1752320493,13696.845097589998,-63.954712619997736,52858.86019104001 2025-07-12,11:41:35.000,193,11065892,113085,0,1752320494,13696.710371389992,-63.91946697000094,52858.83224256 2025-07-12,11:41:36.000,193,11065897,113285,0,1752320495,13696.501545779996,-63.88422131999687,52858.83224256 2025-07-12,11:41:37.000,193,11065930,113325,0,1752320496,13696.33313803,-63.63045263999811,52858.76935848001 2025-07-12,11:41:38.000,193,11065822,113325,0,1752320497,13696.582381499997,-63.22865222999826,52858.76935848001 2025-07-12,11:41:39.000,193,11065844,113125,0,1752320498,13697.080868439989,-63.03832572000101,52858.73442288 2025-07-12,11:41:40.000,193,11065841,113365,0,1752320499,13697.653454790001,-62.911441379997996,52858.73442288 2025-07-12,11:41:41.000,193,11065910,113205,0,1752320500,13698.111523869993,-62.742262259998824,52858.748397120005 2025-07-12,11:41:42.000,193,11065889,113285,0,1752320501,13698.60327449999,-62.60127965999709,52858.82525544 2025-07-12,11:41:43.000,193,11065913,113405,0,1752320502,13698.879463209996,-62.31226533000154,52858.89512664 2025-07-12,11:41:44.000,193,11065922,113325,0,1752320503,13699.135442990002,-61.91046492000169,52858.89512664 2025-07-12,11:41:45.000,193,11065887,113365,0,1752320504,13699.364477529998,-61.656696239995654,52858.99993344 2025-07-12,11:41:46.000,193,11065857,113285,0,1752320505,13699.431840629994,-61.38882929999818,52859.083778880005 2025-07-12,11:41:48.000,193,11065912,113485,0,1752320507,13699.115234060002,-61.071618449997914,52859.15365008001 2025-07-12,11:41:49.000,193,11065913,113245,0,1752320508,13698.872726900001,-60.94473411000217,52859.21653416 2025-07-12,11:41:50.000,193,11065917,113365,0,1752320509,13698.906408449991,-61.12801149000006,52859.16762432 2025-07-12,11:41:51.000,193,11065913,113405,0,1752320510,13699.074816200002,-61.297190609999234,52859.20954704 2025-07-12,11:41:52.000,193,11065923,113245,0,1752320511,13699.000716789997,-61.2689940900018,52859.2305084 2025-07-12,11:41:53.000,193,11065853,113405,0,1752320512,13698.839045349996,-61.14210974999878,52859.16762432 2025-07-12,11:41:54.000,193,11065887,113165,0,1752320513,13698.738000699996,-61.21260104999965,52859.2305084 2025-07-12,11:41:55.000,193,11065835,113325,0,1752320514,13698.63021974,-61.459320599999046,52859.1606372 2025-07-12,11:41:56.000,193,11065913,113485,0,1752320515,13698.300140549989,-61.58620494000206,52859.146662959996 2025-07-12,11:41:57.000,193,11065945,113285,0,1752320516,13698.212568519994,-61.83997362000082,52859.09775312 2025-07-12,11:41:58.000,193,11065877,113485,0,1752320517,13698.246250069998,-62.12193881999701,52859.06980464 2025-07-12,11:41:59.000,193,11065857,113245,0,1752320518,13698.246250069998,-62.34751097999833,52859.11172736 2025-07-12,11:42:00.000,193,11065877,113365,0,1752320519,13698.347294719999,-62.38275662999513,52859.0208948 2025-07-12,11:42:01.000,193,11065888,113525,0,1752320520,13698.54264770999,-62.16423360000044,52859.04884328 2025-07-12,11:42:02.000,193,11065927,113325,0,1752320521,13698.58306556999,-61.97390708999592,52859.00692056001 2025-07-12,11:42:03.000,193,11065907,113645,0,1752320522,13698.42139412999,-62.051447519996145,52859.04884328 2025-07-12,11:42:04.000,193,11065846,113325,0,1752320523,13698.286667929999,-61.99505448000127,52859.05583040001 2025-07-12,11:42:05.000,193,11065870,113205,0,1752320524,13698.098051249988,-61.96685795999656,52858.978972079996 2025-07-12,11:42:06.000,193,11065949,113325,0,1752320525,13697.875753020002,-61.868170139998256,52858.97198496 2025-07-12,11:42:07.000,193,11065886,113365,0,1752320526,13697.518728589996,-61.72718753999652,52858.978972079996 2025-07-12,11:42:08.000,193,11065904,113485,0,1752320527,13697.24927619,-61.72013840999716,52858.92307512 2025-07-12,11:42:09.000,193,11065898,113605,0,1752320528,13696.939405929988,-61.76948231999995,52858.916088000005 2025-07-12,11:42:10.000,193,11065887,113325,0,1752320529,13696.717107700002,-61.73423666999588,52858.85320392 2025-07-12,11:42:11.000,193,11065881,113245,0,1752320530,13696.568908879992,-61.79767883999739,52858.797306960005 2025-07-12,11:42:12.000,193,11065896,113285,0,1752320531,13696.28598385999,-61.83292449000146,52858.811281199996 2025-07-12,11:42:13.000,193,11065880,113525,0,1752320532,13695.699924889988,-61.78358057999867,52858.7064744 2025-07-12,11:42:14.000,193,11065838,113165,0,1752320533,13695.02629388999,-61.78358057999867,52858.62262896001 2025-07-12,11:42:15.000,193,11065871,113765,0,1752320534,13694.467180159998,-61.89636665999569,52858.57371912001 2025-07-12,11:42:16.000,193,11065845,113325,0,1752320535,13693.89459381,-62.157184470001084,52858.475899439996 2025-07-12,11:42:17.000,193,11065846,113445,0,1752320536,13693.160336020002,-62.42505140999856,52858.39904112 2025-07-12,11:42:18.000,193,11065884,113365,0,1752320537,13692.479968709995,-62.784557040002255,52858.245324480005 2025-07-12,11:42:19.000,193,11065930,113205,0,1752320538,13692.210516309999,-63.186357450002106,52858.042698 2025-07-12,11:42:20.000,193,11065924,113525,0,1752320539,13692.26440678999,-63.47537177999766,52857.972826799996 2025-07-12,11:42:21.000,193,11065882,113445,0,1752320540,13692.32503357999,-63.4683226499983,52857.83308440001 2025-07-12,11:42:22.000,193,11065863,113245,0,1752320541,13692.479968709995,-63.39783134999743,52857.76321320001 2025-07-12,11:42:23.000,193,11065867,113485,0,1752320542,13692.581013359995,-63.2568487499957,52857.672380640004 2025-07-12,11:42:24.000,193,11065928,113045,0,1752320543,13692.621431219995,-63.34848744000192,52857.53263824 2025-07-12,11:42:25.000,193,11065887,113485,0,1752320544,13692.50691394999,-63.63045263999811,52857.504689760004 2025-07-12,11:42:26.000,193,11065912,113405,0,1752320545,13692.30482464999,-63.87717218999751,52857.37193448 2025-07-12,11:42:27.000,193,11065909,113445,0,1752320546,13692.223988929989,-64.08159696000075,52857.32302464 2025-07-12,11:42:28.000,193,11065848,113285,0,1752320547,13692.35197882,-64.30011998999544,52857.26014056001 2025-07-12,11:42:29.000,193,11065921,113325,0,1752320548,13692.816784210001,-64.44815171999653,52857.24616632 2025-07-12,11:42:30.000,193,11065903,113325,0,1752320549,13693.254644359993,-64.42700432999845,52857.21123072001 2025-07-12,11:42:31.000,193,11065886,113085,0,1752320550,13693.61166879,-64.35651302999759,52857.24616632 2025-07-12,11:42:32.000,193,11065897,113445,0,1752320551,13693.57125093,-63.97586000999581,52857.190269360006 2025-07-12,11:42:33.000,193,11065916,113765,0,1752320552,13692.843729449996,-63.426027870002144,52857.17629512 2025-07-12,11:42:34.000,193,11065914,113325,0,1752320553,13692.230725239999,-63.144062669998675,52857.19725648 2025-07-12,11:42:35.000,193,11065890,113365,0,1752320554,13691.866964499997,-63.27799614000105,52857.08546256 2025-07-12,11:42:36.000,193,11065885,113365,0,1752320555,13691.792865089992,-63.48242090999702,52857.071488320005 2025-07-12,11:42:37.000,193,11065913,113205,0,1752320556,13691.934327599993,-63.53176481999981,52857.03655272 2025-07-12,11:42:38.000,193,11065885,113485,0,1752320557,13692.156625829994,-63.26389788000233,52856.9596944 2025-07-12,11:42:39.000,193,11065914,113365,0,1752320558,13692.156625829994,-62.960785290000786,52856.97366864001 2025-07-12,11:42:40.000,193,11065878,113485,0,1752320559,13692.244197859989,-62.80570443000033,52856.93873304 2025-07-12,11:42:41.000,193,11065948,113405,0,1752320560,13692.459759779995,-62.82685181999841,52856.952707280005 2025-07-12,11:42:42.000,193,11065906,113445,0,1752320561,13692.68879431999,-62.960785290000786,52856.86187472 2025-07-12,11:42:43.000,193,11065907,113525,0,1752320562,13692.702266939996,-62.89029398999992,52856.87584896001 2025-07-12,11:42:44.000,193,11065869,113285,0,1752320563,13692.53385919,-62.99603093999758,52856.82693912001 2025-07-12,11:42:45.000,193,11065873,113525,0,1752320564,13692.540595499995,-63.16521005999675,52856.84790048001 2025-07-12,11:42:46.000,193,11065854,113165,0,1752320565,13692.762893729996,-63.320290919997205,52856.84091336 2025-07-12,11:42:47.000,193,11065871,113525,0,1752320566,13693.247908049998,-63.320290919997205,52856.80597776001 2025-07-12,11:42:48.000,193,11065848,113445,0,1752320567,13693.56451461999,-63.200455710000824,52856.88283608 2025-07-12,11:42:49.000,193,11065905,113165,0,1752320568,13693.77334023,-62.98898180999822,52856.8898232 2025-07-12,11:42:50.000,193,11065913,113245,0,1752320569,13693.86764856999,-62.974883549999504,52856.94572016001 2025-07-12,11:42:51.000,193,11065865,113085,0,1752320570,13693.860912259996,-63.151111799998034,52856.966681519996 2025-07-12,11:42:52.000,193,11065891,113365,0,1752320571,13693.65208665,-63.41897873999551,52857.04353984001 2025-07-12,11:42:53.000,193,11065889,113365,0,1752320572,13693.470206279999,-63.426027870002144,52857.03655272 2025-07-12,11:42:54.000,193,11065928,113405,0,1752320573,13693.402843179989,-63.29209439999977,52857.071488320005 2025-07-12,11:42:55.000,193,11065866,113365,0,1752320574,13693.530833069999,-63.21455396999954,52857.03655272 2025-07-12,11:42:56.000,193,11065885,113325,0,1752320575,13693.76660391999,-63.193406580001465,52857.022578480006 2025-07-12,11:42:57.000,193,11065856,113245,0,1752320576,13693.9552206,-63.137013539999316,52857.05751408 2025-07-12,11:42:58.000,193,11065893,113245,0,1752320577,13694.164046209997,-62.99603093999758,52857.06450120001 2025-07-12,11:42:59.000,193,11065817,113245,0,1752320578,13694.406553369998,-62.88324486000056,52857.07847544 2025-07-12,11:43:00.000,193,11065907,113605,0,1752320579,13694.568224809998,-62.83390094999777,52857.120398160005 2025-07-12,11:43:01.000,193,11065879,113365,0,1752320580,13694.958930789995,-62.742262259998824,52857.190269360006 2025-07-12,11:43:02.000,193,11065843,113485,0,1752320581,13695.585407619998,-62.52373922999686,52857.288089040005 2025-07-12,11:43:03.000,193,11065887,113165,0,1752320582,13696.33313803,-62.093742299999576,52857.38590872 2025-07-12,11:43:04.000,193,11065843,113365,0,1752320583,13696.959614859989,-61.55095928999799,52857.49770264001 2025-07-12,11:43:05.000,193,11065853,113245,0,1752320584,13697.41094763,-61.071618449997914,52857.70032912 2025-07-12,11:43:06.000,193,11065864,113245,0,1752320585,13697.52546489999,-60.705063690002135,52857.7981488 2025-07-12,11:43:07.000,193,11065921,113325,0,1752320586,13697.869016709992,-60.613424999995914,52857.97981392001 2025-07-12,11:43:08.000,193,11065901,113245,0,1752320587,13698.333822099994,-60.76145672999701,52858.1125692 2025-07-12,11:43:09.000,193,11065887,113285,0,1752320588,13698.865990589991,-60.97997975999897,52858.25929872 2025-07-12,11:43:10.000,193,11065856,113165,0,1752320589,13699.108497749992,-61.14210974999878,52858.43397672001 2025-07-12,11:43:11.000,193,11065870,113445,0,1752320590,13699.465522179999,-61.18440453000221,52858.60166760001 2025-07-12,11:43:12.000,193,11065870,113325,0,1752320591,13699.94380018999,-61.17030626999622,52858.83224256 2025-07-12,11:43:13.000,193,11065875,113485,0,1752320592,13700.186307349992,-61.290141479999875,52859.06980464 2025-07-12,11:43:14.000,193,11065856,113285,0,1752320593,13700.502913919998,-61.33948538999539,52859.23749552 2025-07-12,11:43:15.000,193,11065916,113325,0,1752320594,13700.711739529994,-61.21965017999901,52859.42614776 2025-07-12,11:43:16.000,193,11065892,113085,0,1752320595,13700.96771931,-61.1562080099975,52859.57986440001 2025-07-12,11:43:17.000,193,11065853,113525,0,1752320596,13701.432524700002,-61.07866757999727,52859.81043936 2025-07-12,11:43:18.000,193,11065892,113205,0,1752320597,13701.883857469998,-61.03637280000112,52859.98511736 2025-07-12,11:43:19.000,193,11065836,113405,0,1752320598,13702.24088189999,-61.050471059999836,52860.187743840004 2025-07-12,11:43:20.000,193,11065883,113485,0,1752320599,13702.32171761999,-61.015225409995764,52860.34146048 2025-07-12,11:43:21.000,193,11065910,113485,0,1752320600,13702.20046403999,-60.92358671999682,52860.53709984001 2025-07-12,11:43:22.000,193,11065862,113245,0,1752320601,13702.32171761999,-60.78965325000172,52860.690816480004 2025-07-12,11:43:23.000,193,11065834,113365,0,1752320602,13702.550752160001,-60.613424999995914,52860.879468720006 2025-07-12,11:43:24.000,193,11065913,113325,0,1752320603,13702.678742049997,-60.63457239000127,52860.977288400005 2025-07-12,11:43:25.000,193,11065886,113245,0,1752320604,13702.42949858,-60.40900022999995,52861.13100504 2025-07-12,11:43:26.000,193,11065859,113285,0,1752320605,13702.22067296999,-60.03539633999753,52861.312670160005 2025-07-12,11:43:27.000,193,11065896,113325,0,1752320606,13701.803021749998,-59.57720288999553,52861.35459288001 2025-07-12,11:43:28.000,193,11065878,113485,0,1752320607,13701.654822930002,-59.39392550999764,52861.52228376001 2025-07-12,11:43:29.000,193,11065869,113485,0,1752320608,13701.587459829992,-59.18245161000232,52861.578180720004 2025-07-12,11:43:30.000,193,11065907,113245,0,1752320609,13701.621141379997,-59.17540247999568,52861.696961760004 2025-07-12,11:43:31.000,193,11065884,113445,0,1752320610,13701.587459829992,-59.18950074000168,52861.72491024 2025-07-12,11:43:32.000,193,11065851,113325,0,1752320611,13701.513360420002,-59.28818855999998,52861.8506784 2025-07-12,11:43:33.000,193,11065909,113325,0,1752320612,13701.479678869997,-59.54195723999874,52861.99740792 2025-07-12,11:43:34.000,193,11065881,113205,0,1752320613,13701.600932449997,-59.795725919997494,52862.053304880006 2025-07-12,11:43:35.000,193,11065868,113405,0,1752320614,13701.742394959998,-59.69703809999919,52862.09522760001 2025-07-12,11:43:36.000,193,11065876,113765,0,1752320615,13701.493151490002,-59.5137607200013,52862.200034400004 2025-07-12,11:43:37.000,193,11065887,113485,0,1752320616,13701.587459829992,-59.47851506999723,52862.23497 2025-07-12,11:43:38.000,193,11065890,113325,0,1752320617,13701.917539019989,-59.42212202999508,52862.31182832001 2025-07-12,11:43:39.000,193,11065895,113405,0,1752320618,13702.32171761999,-59.21769725999911,52862.45157072 2025-07-12,11:43:40.000,193,11065916,113245,0,1752320619,13702.678742049997,-59.0908129199961,52862.45157072 2025-07-12,11:43:41.000,193,11065867,113245,0,1752320620,13702.833677180002,-58.928682929996285,52862.52842904001 2025-07-12,11:43:42.000,193,11065843,113405,0,1752320621,13703.022293859998,-58.738356419999036,52862.68214568 2025-07-12,11:43:43.000,193,11065857,113445,0,1752320622,13703.29848256999,-58.61147207999602,52862.78695248 2025-07-12,11:43:44.000,193,11065852,113445,0,1752320623,13703.54098972999,-58.39999818000069,52862.821888080005 2025-07-12,11:43:45.000,193,11065876,113125,0,1752320624,13703.635298069996,-58.19557340999745,52862.97560472 2025-07-12,11:43:46.000,193,11065835,113765,0,1752320625,13703.682452239991,-57.94885385999805,52863.08041152001 2025-07-12,11:43:47.000,193,11065855,113245,0,1752320626,13703.62856176,-57.892460819995904,52863.1432956 2025-07-12,11:43:48.000,193,11065819,113365,0,1752320627,13703.770024270001,-57.83606778000103,52863.15028272001 2025-07-12,11:43:49.000,193,11065863,113405,0,1752320628,13704.039476669997,-57.702134309998655,52863.24810240001 2025-07-12,11:43:50.000,193,11065834,113405,0,1752320629,13704.463864199999,-57.58934823000163,52863.38784480001 2025-07-12,11:43:51.000,193,11065871,113405,0,1752320630,13704.793943389996,-57.42721824000182,52863.422780400004 2025-07-12,11:43:52.000,193,11065857,113405,0,1752320631,13704.713107669995,-57.258039119995374,52863.47169024 2025-07-12,11:43:53.000,193,11065866,113245,0,1752320632,13704.423446339999,-56.92673000999639,52863.55553568001 2025-07-12,11:43:54.000,193,11065921,113485,0,1752320633,13704.342610619999,-56.73640349999914,52863.60444552001 2025-07-12,11:43:55.000,193,11065862,113405,0,1752320634,13704.551436229995,-56.56017525000061,52863.660342480005 2025-07-12,11:43:56.000,193,11065857,113485,0,1752320635,13705.070132100002,-56.482634820000385,52863.68829096 2025-07-12,11:43:57.000,193,11065832,113605,0,1752320636,13705.548410109994,-56.29935743999522,52863.81405912 2025-07-12,11:43:58.000,193,11065873,113445,0,1752320637,13705.88522561,-56.27821004999714,52863.82104624001 2025-07-12,11:43:59.000,193,11065833,113445,0,1752320638,13706.282667899992,-56.41919264999888,52863.98873712001 2025-07-12,11:44:00.000,193,11065833,113245,0,1752320639,13706.787891149994,-56.651813939999556,52864.03065984 2025-07-12,11:44:01.000,193,11065890,113485,0,1752320640,13707.522148939992,-56.715256110001064,52864.18437648001 2025-07-12,11:44:02.000,193,11065885,113245,0,1752320641,13708.108207909994,-56.77164914999594,52864.26822192 2025-07-12,11:44:03.000,193,11065858,113765,0,1752320642,13708.653849019996,-56.82804218999809,52864.45687416 2025-07-12,11:44:04.000,193,11065883,113285,0,1752320643,13708.930037730002,-56.75050175999786,52864.62456504 2025-07-12,11:44:05.000,193,11065834,113405,0,1752320644,13709.037818689998,-56.58837176999805,52864.736358960006 2025-07-12,11:44:06.000,193,11065882,113125,0,1752320645,13709.448733599995,-56.2852591799965,52864.86212712 2025-07-12,11:44:07.000,193,11065887,113085,0,1752320646,13709.63735027999,-56.0385396299971,52865.029818 2025-07-12,11:44:08.000,193,11065861,113165,0,1752320647,13709.590196109995,-56.11608005999733,52865.17654752 2025-07-12,11:44:09.000,193,11065826,113565,0,1752320648,13709.509360389995,-56.433290909997595,52865.24641872 2025-07-12,11:44:10.000,193,11065897,113525,0,1752320649,13709.367897879994,-56.63771568000084,52865.40712248001 2025-07-12,11:44:11.000,193,11065834,113365,0,1752320650,13709.307271089994,-56.884435230000236,52865.53289064 2025-07-12,11:44:12.000,193,11065861,113325,0,1752320651,13709.388106809994,-57.05361434999941,52865.61673608001 2025-07-12,11:44:13.000,193,11065863,113365,0,1752320652,13709.778812789991,-57.19459695000114,52865.72853 2025-07-12,11:44:14.000,193,11065890,113165,0,1752320653,13710.169518770002,-57.27213738000137,52865.81237544001 2025-07-12,11:44:15.000,193,11065813,113285,0,1752320654,13710.57369736999,-57.27213738000137,52865.84731104 2025-07-12,11:44:16.000,193,11065832,113285,0,1752320655,13710.870095009996,-57.16640042999643,52865.9730792 2025-07-12,11:44:17.000,193,11065867,113405,0,1752320656,13711.193437889997,-57.16640042999643,52866.07089888001 2025-07-12,11:44:18.000,193,11065809,113205,0,1752320657,13711.422472429993,-56.87033697000152,52866.105834480004 2025-07-12,11:44:19.000,193,11065815,113325,0,1752320658,13711.456153979998,-56.59542089999741,52866.21064128 2025-07-12,11:44:20.000,193,11065817,113605,0,1752320659,13711.651506969989,-56.44738916999631,52866.294486720006 2025-07-12,11:44:21.000,193,11065875,113325,0,1752320660,13711.77276054999,-56.29230830999586,52866.41326776001 2025-07-12,11:44:22.000,193,11065789,113285,0,1752320661,13711.79296947999,-56.22886614000163,52866.49012608 2025-07-12,11:44:23.000,193,11065835,113325,0,1752320662,13711.77276054999,-56.17952222999884,52866.55301016001 2025-07-12,11:44:24.000,193,11065882,113445,0,1752320663,13711.89401412999,-56.264111789998424,52866.64384272 2025-07-12,11:44:25.000,193,11065826,113405,0,1752320664,13712.09610342999,-56.17952222999884,52866.69973968001 2025-07-12,11:44:26.000,193,11065789,113445,0,1752320665,13712.318401659992,-55.89050789999601,52866.776598000004 2025-07-12,11:44:27.000,193,11065892,113445,0,1752320666,13712.07589449999,-55.3477248900017,52866.86743056001 2025-07-12,11:44:28.000,193,11065866,113365,0,1752320667,13711.9411683,-55.06575968999823,52866.86044344 2025-07-12,11:44:29.000,193,11065817,113365,0,1752320668,13711.83338733999,-54.988219259998004,52866.951276 2025-07-12,11:44:30.000,193,11065817,113605,0,1752320669,13711.631298039989,-55.00231751999672,52866.95826312001 2025-07-12,11:44:31.000,193,11065824,113285,0,1752320670,13711.179965269992,-54.78379449000204,52866.93031464 2025-07-12,11:44:32.000,193,11065807,113365,0,1752320671,13710.789259289995,-54.76969622999604,52866.91634040001 2025-07-12,11:44:33.000,193,11065890,113605,0,1752320672,13710.54001582,-54.8895314399997,52866.93031464 2025-07-12,11:44:34.000,193,11065823,113445,0,1752320673,13710.445707479994,-55.08690707999631,52866.90935328001 2025-07-12,11:44:35.000,193,11065789,113165,0,1752320674,13710.526543199994,-55.3477248900017,52866.8814048 2025-07-12,11:44:36.000,193,11065872,113245,0,1752320675,13710.668005709995,-55.390019669997855,52866.86044344 2025-07-12,11:44:37.000,193,11065848,113405,0,1752320676,13710.73536880999,-55.333626629995706,52866.86743056001 2025-07-12,11:44:38.000,193,11065848,113405,0,1752320677,13710.75557773999,-55.28428272000019,52866.81852072001 2025-07-12,11:44:39.000,193,11065775,113485,0,1752320678,13710.425498549994,-55.12920185999974,52866.75563664 2025-07-12,11:44:40.000,193,11065793,113405,0,1752320679,13710.088683050002,-55.030514040001435,52866.69973968001 2025-07-12,11:44:41.000,193,11065869,113405,0,1752320680,13710.243618179993,-55.12920185999974,52866.72070104001 2025-07-12,11:44:42.000,193,11065795,113525,0,1752320681,13710.55348843999,-55.199693160000606,52866.71371392 2025-07-12,11:44:43.000,193,11065878,113445,0,1752320682,13710.70168726,-55.164447509996535,52866.66480408 2025-07-12,11:44:44.000,193,11065851,113405,0,1752320683,13710.708423569995,-55.1362509899991,52866.67179120001 2025-07-12,11:44:45.000,193,11065889,113605,0,1752320684,13710.69495094999,-55.171496639995894,52866.59493288 2025-07-12,11:44:46.000,193,11065889,113125,0,1752320685,13710.445707479994,-55.00231751999672,52866.61589424 2025-07-12,11:44:47.000,193,11065840,113245,0,1752320686,13710.236881869998,-54.87543318000098,52866.52506168 2025-07-12,11:44:48.000,193,11065842,113405,0,1752320687,13709.994374709997,-54.811991009999474,52866.49012608 2025-07-12,11:44:49.000,193,11065865,113605,0,1752320688,13709.859648509992,-54.755597969997325,52866.43422912001 2025-07-12,11:44:50.000,193,11065862,113165,0,1752320689,13709.69797706999,-54.621664500002225,52866.38531928001 2025-07-12,11:44:51.000,193,11065872,113525,0,1752320690,13709.549778249995,-54.6780575399971,52866.26653824001 2025-07-12,11:44:52.000,193,11065809,113685,0,1752320691,13709.367897879994,-54.68510666999646,52866.14077008 2025-07-12,11:44:53.000,193,11065890,113365,0,1752320692,13708.943510349993,-54.26215886999853,52866.1128216 2025-07-12,11:44:54.000,193,11065794,113285,0,1752320693,13708.640376399992,-53.888554979996115,52865.9730792 2025-07-12,11:44:55.000,193,11065834,113245,0,1752320694,13708.269879349995,-53.69822846999887,52865.959104960006 2025-07-12,11:44:56.000,193,11065862,113565,0,1752320695,13708.229461489995,-53.77576889999909,52865.83333680001 2025-07-12,11:44:57.000,193,11065878,113325,0,1752320696,13708.15536207999,-53.83216194000124,52865.70058152 2025-07-12,11:44:58.000,193,11065874,113485,0,1752320697,13708.11494421999,-53.7405232500023,52865.61673608001 2025-07-12,11:44:59.000,193,11065810,113525,0,1752320698,13707.966745399994,-53.50790196000162,52865.53289064 2025-07-12,11:45:00.000,193,11065845,113445,0,1752320699,13707.852228129988,-53.529049349999696,52865.456032320006 2025-07-12,11:45:01.000,193,11065841,113245,0,1752320700,13707.724238239993,-53.66298282000207,52865.337251280005 2025-07-12,11:45:02.000,193,11065853,113365,0,1752320701,13707.764656099993,-53.69117933999951,52865.23244448001 2025-07-12,11:45:03.000,193,11065829,113445,0,1752320702,13707.973481709989,-53.754621510001016,52865.1346248 2025-07-12,11:45:04.000,193,11065842,113445,0,1752320703,13707.791601339988,-53.68413021000015,52864.99488240001 2025-07-12,11:45:05.000,193,11065867,113645,0,1752320704,13707.730974550002,-53.768719769999734,52864.94597256001 2025-07-12,11:45:06.000,193,11065874,113605,0,1752320705,13707.643402519992,-53.83216194000124,52864.92501120001 2025-07-12,11:45:07.000,193,11065835,113405,0,1752320706,13707.272905469996,-53.980193670002336,52864.72937184001 2025-07-12,11:45:08.000,193,11065909,113325,0,1752320707,13706.96303521,-54.28330625999661,52864.61059080001 2025-07-12,11:45:09.000,193,11065804,113325,0,1752320708,13706.740736979998,-54.41723972999898,52864.498796880005 2025-07-12,11:45:10.000,193,11065894,113525,0,1752320709,13706.619483399998,-54.55822233000072,52864.41495144 2025-07-12,11:45:11.000,193,11065899,113285,0,1752320710,13706.525175059993,-54.6780575399971,52864.2961704 2025-07-12,11:45:12.000,193,11065848,113405,0,1752320711,13706.579065539998,-54.87543318000098,52864.12847952 2025-07-12,11:45:13.000,193,11065811,113445,0,1752320712,13706.552120300003,-54.995268389997364,52863.946814400006 2025-07-12,11:45:14.000,193,11065815,113565,0,1752320713,13706.235513729996,-54.8895314399997,52863.779123520006 2025-07-12,11:45:15.000,193,11065910,113365,0,1752320714,13705.96606133,-54.8895314399997,52863.57649704 2025-07-12,11:45:16.000,193,11065899,112925,0,1752320715,13705.76397203,-54.88248231000034,52863.40880616 2025-07-12,11:45:17.000,193,11065887,113245,0,1752320716,13705.353057119988,-54.635762760000944,52863.255089520004 2025-07-12,11:45:18.000,193,11065903,113685,0,1752320717,13705.144231509992,-54.48068190000049,52863.0035532 2025-07-12,11:45:19.000,193,11065895,113325,0,1752320718,13704.955614829996,-54.290355389995966,52862.83586232 2025-07-12,11:45:20.000,193,11065895,113645,0,1752320719,13704.571645159995,-53.90265324000211,52862.57035176 2025-07-12,11:45:21.000,193,11065901,113565,0,1752320720,13704.450391579994,-53.66298282000207,52862.34676392 2025-07-12,11:45:22.000,193,11065829,113605,0,1752320721,13704.187675489993,-53.55724586999713,52862.102214720006 2025-07-12,11:45:23.000,193,11065832,113285,0,1752320722,13703.924959399992,-53.50085283000226,52861.89260112 2025-07-12,11:45:24.000,193,11065868,113365,0,1752320723,13703.635298069996,-53.46560717999819,52861.66202616 2025-07-12,11:45:25.000,193,11065890,113085,0,1752320724,13703.26480102,-53.26118241000222,52861.45939968 2025-07-12,11:45:26.000,193,11065857,113845,0,1752320725,13702.894303970003,-53.0356102500009,52861.2218376 2025-07-12,11:45:27.000,193,11065862,113325,0,1752320726,13702.880831349998,-52.852332869995735,52861.04017248001 2025-07-12,11:45:28.000,193,11065874,113285,0,1752320727,13702.981875999998,-52.65495722999913,52860.837546 2025-07-12,11:45:29.000,193,11065847,113085,0,1752320728,13702.968403379993,-52.612662449995696,52860.739726320004 2025-07-12,11:45:30.000,193,11065830,113405,0,1752320729,13702.833677180002,-52.53512201999547,52860.572035440004 2025-07-12,11:45:31.000,193,11065844,113405,0,1752320730,13702.517070609996,-52.549220280001464,52860.44626728001 2025-07-12,11:45:32.000,193,11065883,113245,0,1752320731,13702.28803607,-52.57036766999954,52860.29255064 2025-07-12,11:45:33.000,193,11065828,113245,0,1752320732,13702.30150868999,-52.57036766999954,52860.1737696 2025-07-12,11:45:34.000,193,11065878,113445,0,1752320733,13702.523806919991,-52.499876369998674,52860.00607872 2025-07-12,11:45:35.000,193,11065854,113365,0,1752320734,13702.416025959996,-52.35889376999694,52859.8593492 2025-07-12,11:45:36.000,193,11065847,113245,0,1752320735,13702.05900152999,-52.091026829999464,52859.69864544001 2025-07-12,11:45:37.000,193,11065844,113405,0,1752320736,13701.829966989993,-51.900700320002215,52859.5449288 2025-07-12,11:45:38.000,193,11065855,113605,0,1752320737,13701.10244550999,-51.59758773000067,52859.39819928 2025-07-12,11:45:39.000,193,11065837,113485,0,1752320738,13700.684794289999,-51.65398076999554,52859.22352128001 2025-07-12,11:45:40.000,193,11065837,113325,0,1752320739,13700.516386539988,-51.70332467999833,52859.02788192001 2025-07-12,11:45:41.000,193,11065885,113325,0,1752320740,13700.321033549997,-51.66102990000218,52858.8811524 2025-07-12,11:45:42.000,193,11065866,113565,0,1752320741,13700.186307349992,-51.675128160000895,52858.797306960005 2025-07-12,11:45:43.000,193,11065908,113565,0,1752320742,13700.145889489992,-51.914798580000934,52858.6366032 2025-07-12,11:45:44.000,193,11065848,113405,0,1752320743,13699.82928292,-52.140370740002254,52858.566732 2025-07-12,11:45:45.000,193,11065900,113245,0,1752320744,13699.243223949998,-52.253156819999276,52858.35013128 2025-07-12,11:45:46.000,193,11065871,113485,0,1752320745,13699.095025130002,-52.58446592999826,52858.20340176 2025-07-12,11:45:47.000,193,11065898,113445,0,1752320746,13698.879463209996,-52.75364504999743,52858.08462072 2025-07-12,11:45:48.000,193,11065852,113285,0,1752320747,13698.845781659991,-52.859381999995094,52857.909942720005 2025-07-12,11:45:49.000,193,11065801,113365,0,1752320748,13698.865990589991,-52.958069820000674,52857.81212304001 2025-07-12,11:45:50.000,193,11065879,113445,0,1752320749,13698.66390128999,-53.14134719999856,52857.63045792 2025-07-12,11:45:51.000,193,11065882,113325,0,1752320750,13698.347294719999,-53.21888762999879,52857.56757384001 2025-07-12,11:45:52.000,193,11065889,113285,0,1752320751,13698.091314939993,-53.120199810000486,52857.37193448 2025-07-12,11:45:53.000,193,11065813,113325,0,1752320752,13698.044160769998,-53.169543719996,52857.21821784 2025-07-12,11:45:54.000,193,11065862,113365,0,1752320753,13698.084578629998,-53.47265630999755,52857.071488320005 2025-07-12,11:45:55.000,193,11065811,113445,0,1752320754,13698.071106009993,-53.585442390001845,52856.966681519996 2025-07-12,11:45:56.000,193,11065838,113485,0,1752320755,13697.63324586,-53.21183849999943,52856.833926240004 2025-07-12,11:45:57.000,193,11065845,113285,0,1752320756,13696.797943420002,-52.711350270001276,52856.63828688001 2025-07-12,11:45:58.000,193,11065881,113245,0,1752320757,13695.976113599994,-52.47167985000124,52856.52649296 2025-07-12,11:45:59.000,193,11065841,113445,0,1752320758,13695.531517139993,-52.5774167999989,52856.351814960006 2025-07-12,11:46:00.000,193,11065832,113165,0,1752320759,13695.147547469991,-52.76774330999615,52856.184124080006 2025-07-12,11:46:01.000,193,11065897,113325,0,1752320760,13694.93198555,-52.87348026000109,52855.946562000005 2025-07-12,11:46:02.000,193,11065837,113405,0,1752320761,13694.736632559994,-52.92987329999596,52855.79983248001 2025-07-12,11:46:03.000,193,11065915,113325,0,1752320762,13694.487389089998,-53.05675763999898,52855.597206 2025-07-12,11:46:04.000,193,11065821,113205,0,1752320763,13694.251618239992,-53.4162632699954,52855.37361816 2025-07-12,11:46:05.000,193,11065846,113245,0,1752320764,13693.78681284999,-53.77576889999909,52855.21990152001 2025-07-12,11:46:06.000,193,11065855,113125,0,1752320765,13693.133390779993,-53.84626019999996,52855.01727504 2025-07-12,11:46:07.000,193,11065860,113565,0,1752320766,13692.810047899991,-53.77576889999909,52854.842597040006 2025-07-12,11:46:08.000,193,11065800,113445,0,1752320767,13692.62816752999,-53.980193670002336,52854.486253920004 2025-07-12,11:46:09.000,193,11065843,113365,0,1752320768,13692.581013359995,-54.23396235000109,52854.290614560006 2025-07-12,11:46:10.000,193,11065885,113285,0,1752320769,13692.68879431999,-54.339699299998756,52854.004142640006 2025-07-12,11:46:11.000,193,11065799,113365,0,1752320770,13693.032346129992,-54.28330625999661,52853.73863208001 2025-07-12,11:46:12.000,193,11065828,113365,0,1752320771,13693.322007459989,-54.23396235000109,52853.62683816 2025-07-12,11:46:13.000,193,11065839,113365,0,1752320772,13693.449997349999,-54.05773409999529,52853.41023744 2025-07-12,11:46:14.000,193,11065904,113485,0,1752320773,13693.48367889999,-53.79691628999717,52853.20761096001 2025-07-12,11:46:15.000,193,11065850,113445,0,1752320774,13693.46346996999,-53.719375859996944,52852.93511328 2025-07-12,11:46:16.000,193,11065879,113685,0,1752320775,13693.328743769998,-53.655933689995436,52852.79537088 2025-07-12,11:46:17.000,193,11065911,113645,0,1752320776,13693.173808639993,-53.592491520001204,52852.64864136 2025-07-12,11:46:18.000,193,11065829,113645,0,1752320777,13693.072763989992,-53.45855804999883,52852.425053520004 2025-07-12,11:46:19.000,193,11065865,113365,0,1752320778,13693.045818749997,-53.23298588999751,52852.18749144 2025-07-12,11:46:20.000,193,11065857,113565,0,1752320779,13693.133390779993,-53.01446285999555,52851.96390360001 2025-07-12,11:46:21.000,193,11065879,113285,0,1752320780,13693.328743769998,-52.78184157000214,52851.803199840004 2025-07-12,11:46:22.000,193,11065902,113405,0,1752320781,13693.61166879,-52.45758158999524,52851.60057336001 2025-07-12,11:46:23.000,193,11065837,113165,0,1752320782,13693.948484289991,-52.35184463999758,52851.418908240004 2025-07-12,11:46:24.000,193,11065821,113485,0,1752320783,13694.130364659992,-52.23905856000056,52851.31410144001 2025-07-12,11:46:25.000,193,11065859,113325,0,1752320784,13694.137100970001,-52.2320094300012,52851.13942344 2025-07-12,11:46:26.000,193,11065913,113245,0,1752320785,13694.224672999997,-52.19676377999713,52851.04160376 2025-07-12,11:46:27.000,193,11065885,113445,0,1752320786,13694.312245029992,-52.22496030000184,52850.915835600004 2025-07-12,11:46:28.000,193,11065905,113285,0,1752320787,13694.224672999997,-52.11217421999754,52850.73417048 2025-07-12,11:46:29.000,193,11065810,113325,0,1752320788,13694.211200379992,-52.1192233499969,52850.64333792001 2025-07-12,11:46:30.000,193,11065869,113525,0,1752320789,13694.157309900002,-52.06987944000139,52850.51058264 2025-07-12,11:46:31.000,193,11065851,113285,0,1752320790,13694.029320009991,-51.94299509999837,52850.433724320006 2025-07-12,11:46:32.000,193,11065867,113645,0,1752320791,13693.140127090002,-51.49185077999573,52850.3219304 2025-07-12,11:46:33.000,193,11065911,113445,0,1752320792,13692.419341919995,-51.34381905000191,52850.182188 2025-07-12,11:46:34.000,193,11065822,113085,0,1752320793,13691.914118669993,-51.43545774000086,52850.00052288001 2025-07-12,11:46:35.000,193,11065892,113325,0,1752320794,13691.637929960001,-51.61168598999939,52849.87475472 2025-07-12,11:46:36.000,193,11065851,113485,0,1752320795,13691.509940069991,-51.809061629995995,52849.623218400004 2025-07-12,11:46:37.000,193,11065875,113325,0,1752320796,13691.48973113999,-51.816110759995354,52849.483476 2025-07-12,11:46:38.000,193,11065843,113725,0,1752320797,13691.550357929991,-51.75971772000048,52849.35072072001 2025-07-12,11:46:39.000,193,11065840,113445,0,1752320798,13691.604248409996,-51.75266859000112,52849.15508136 2025-07-12,11:46:40.000,193,11065868,113525,0,1752320799,13691.833282949992,-51.83725815000071,52848.973416240005 2025-07-12,11:46:41.000,193,11065896,113445,0,1752320800,13692.055581179993,-51.99938814000052,52848.805725360005 2025-07-12,11:46:42.000,193,11065859,113245,0,1752320801,13691.974745459993,-51.8725037999975,52848.65200872 2025-07-12,11:46:43.000,193,11065886,113765,0,1752320802,13691.31458708,-51.54119468999852,52848.51226632001 2025-07-12,11:46:44.000,193,11065843,113285,0,1752320803,13690.876726929993,-51.18873819000146,52848.30963984 2025-07-12,11:46:45.000,193,11065833,113445,0,1752320804,13690.910408479998,-51.11824689000059,52848.20483304001 2025-07-12,11:46:46.000,193,11065856,113485,0,1752320805,13691.051870989999,-51.174639929995465,52848.086052000006 2025-07-12,11:46:47.000,193,11065846,113325,0,1752320806,13691.20680611999,-51.49185077999573,52847.9812452 2025-07-12,11:46:48.000,193,11065859,113165,0,1752320807,13691.442576969996,-51.9852898800018,52847.897399760004 2025-07-12,11:46:49.000,193,11065795,113525,0,1752320808,13691.792865089992,-52.3659428999963,52847.82054144001 2025-07-12,11:46:50.000,193,11065793,113365,0,1752320809,13691.961272840002,-52.64790809999977,52847.729708880004 2025-07-12,11:46:51.000,193,11065911,113205,0,1752320810,13692.149889519998,-52.77479243999551,52847.6668248 2025-07-12,11:46:52.000,193,11065809,113485,0,1752320811,13692.42607822999,-52.80298896000022,52847.68778616 2025-07-12,11:46:53.000,193,11065911,113525,0,1752320812,13692.540595499995,-52.80298896000022,52847.63887632 2025-07-12,11:46:54.000,193,11065823,113525,0,1752320813,13692.682058009996,-52.80298896000022,52847.54105664 2025-07-12,11:46:55.000,193,11065847,113445,0,1752320814,13692.6753217,-52.86643113000173,52847.464198320005 2025-07-12,11:46:56.000,193,11065860,113365,0,1752320815,13692.021899629988,-52.542171150002105,52847.4222756 2025-07-12,11:46:57.000,193,11065917,113485,0,1752320816,13691.712029369992,-52.61971158000233,52847.359391519996 2025-07-12,11:46:58.000,193,11065859,113325,0,1752320817,13691.644666269996,-52.59151505999762,52847.247597600006 2025-07-12,11:46:59.000,193,11065822,113445,0,1752320818,13691.664875199996,-52.46463072000188,52847.15676504 2025-07-12,11:47:00.000,193,11065870,113405,0,1752320819,13691.644666269996,-52.5774167999989,52847.128816560005 2025-07-12,11:47:01.000,193,11065904,113605,0,1752320820,13691.631193649991,-52.73249765999935,52847.03099688001 2025-07-12,11:47:02.000,193,11065837,113405,0,1752320821,13691.570566859991,-52.64085897000041,52847.010035520005 2025-07-12,11:47:03.000,193,11065891,113365,0,1752320822,13691.402159109995,-52.38709029000165,52846.90522872001 2025-07-12,11:47:04.000,193,11065807,113325,0,1752320823,13691.240487669995,-52.316598990000784,52846.8283704 2025-07-12,11:47:05.000,193,11065888,113205,0,1752320824,13691.12597039999,-52.51397462999739,52846.7584992 2025-07-12,11:47:06.000,193,11065852,113245,0,1752320825,13690.742000730002,-52.50692549999803,52846.688627999996 2025-07-12,11:47:07.000,193,11065916,113165,0,1752320826,13690.29740427,-52.68315374999656,52846.59779544001 2025-07-12,11:47:08.000,193,11065839,113485,0,1752320827,13690.371503679991,-52.9228241699966,52846.4440788 2025-07-12,11:47:09.000,193,11065877,113245,0,1752320828,13690.688110249997,-53.127248939999845,52846.339272000005 2025-07-12,11:47:10.000,193,11065913,113285,0,1752320829,13690.654428699992,-52.99331546999747,52846.2694008 2025-07-12,11:47:11.000,193,11065865,113285,0,1752320830,13690.00774293999,-52.669055489997845,52846.13664552 2025-07-12,11:47:12.000,193,11065868,113405,0,1752320831,13689.893225669999,-52.45758158999524,52846.01087736 2025-07-12,11:47:13.000,193,11065830,113445,0,1752320832,13689.637245889993,-52.309549860001425,52846.03882584 2025-07-12,11:47:14.000,193,11065846,113285,0,1752320833,13689.374529799992,-52.16151813000033,52845.89209632 2025-07-12,11:47:15.000,193,11065868,113365,0,1752320834,13689.233067289992,-52.203812909996486,52845.815238 2025-07-12,11:47:16.000,193,11065897,113245,0,1752320835,13689.044450609996,-52.35184463999758,52845.78030240001 2025-07-12,11:47:17.000,193,11065872,113405,0,1752320836,13688.79520714,-52.52102375999675,52845.75235392 2025-07-12,11:47:18.000,193,11065855,113205,0,1752320837,13688.902988099995,-52.59151505999762,52845.75235392 2025-07-12,11:47:19.000,193,11065811,113085,0,1752320838,13689.233067289992,-52.88052939000045,52845.68946984001 2025-07-12,11:47:20.000,193,11065863,113885,0,1752320839,13689.657454819993,-53.14134719999856,52845.69645696 2025-07-12,11:47:21.000,193,11065898,113525,0,1752320840,13689.96732507999,-53.09200328999577,52845.68946984001 2025-07-12,11:47:22.000,193,11065894,113325,0,1752320841,13690.09531497,-52.91577503999724,52845.71043120001 2025-07-12,11:47:23.000,193,11065894,113165,0,1752320842,13690.3176132,-52.64085897000041,52845.73139256001 2025-07-12,11:47:24.000,193,11065832,113245,0,1752320843,13690.506229879997,-52.42938506999781,52845.72440544 2025-07-12,11:47:25.000,193,11065855,113285,0,1752320844,13690.492757259992,-52.436434199997166,52845.77331528 2025-07-12,11:47:26.000,193,11065867,113245,0,1752320845,13690.290667959991,-52.38004116000229,52845.7453668 2025-07-12,11:47:27.000,193,11065852,113445,0,1752320846,13690.05489711,-52.32364812000014,52845.75934104001 2025-07-12,11:47:28.000,193,11065864,113205,0,1752320847,13689.637245889993,-52.32364812000014,52845.78030240001 2025-07-12,11:47:29.000,193,11065838,113405,0,1752320848,13689.145495259996,-52.23905856000056,52845.72440544 2025-07-12,11:47:30.000,193,11065899,113285,0,1752320849,13689.044450609996,-52.35889376999694,52845.79427664 2025-07-12,11:47:31.000,193,11065866,113365,0,1752320850,13688.97035119999,-52.542171150002105,52845.7453668 2025-07-12,11:47:32.000,193,11065826,113245,0,1752320851,13688.822152379995,-52.55626941000082,52845.75235392 2025-07-12,11:47:33.000,193,11065893,113085,0,1752320852,13688.72784403999,-52.436434199997166,52845.71043120001 2025-07-12,11:47:34.000,193,11065852,113325,0,1752320853,13688.673953559999,-52.40118855000037,52845.68946984001 2025-07-12,11:47:35.000,193,11065875,113365,0,1752320854,13688.62679938999,-52.38709029000165,52845.70344408 2025-07-12,11:47:36.000,193,11065908,113405,0,1752320855,13688.397764849993,-52.35184463999758,52845.69645696 2025-07-12,11:47:37.000,193,11065832,113245,0,1752320856,13688.289983889998,-52.28135333999671,52845.6754956 2025-07-12,11:47:38.000,193,11065882,113445,0,1752320857,13687.986849939996,-52.083977700000105,52845.619598640005 2025-07-12,11:47:39.000,193,11065848,113445,0,1752320858,13687.346900489989,-51.816110759995354,52845.56370168001 2025-07-12,11:47:40.000,193,11065864,113445,0,1752320859,13687.151547499998,-51.851356409999426,52845.49383048001 2025-07-12,11:47:41.000,193,11065847,113445,0,1752320860,13687.434472519999,-52.267255079997994,52845.44492064001 2025-07-12,11:47:42.000,193,11065855,113285,0,1752320861,13687.69045229999,-52.40118855000037,52845.31915248 2025-07-12,11:47:43.000,193,11065910,113445,0,1752320862,13687.932959459991,-52.33774637999886,52845.24928128 2025-07-12,11:47:44.000,193,11065852,113365,0,1752320863,13687.77802433,-52.06283031000203,52845.15844872001 2025-07-12,11:47:45.000,193,11065868,113245,0,1752320864,13687.57593503,-51.95004422999773,52845.0815904 2025-07-12,11:47:46.000,193,11065856,113285,0,1752320865,13687.49509931,-51.87955292999686,52844.92787376 2025-07-12,11:47:47.000,193,11065852,113365,0,1752320866,13687.51530824,-51.75971772000048,52844.79511848 2025-07-12,11:47:48.000,193,11065863,113325,0,1752320867,13687.319955249994,-51.60463686000003,52844.64838896 2025-07-12,11:47:49.000,193,11065829,113165,0,1752320868,13687.084184400002,-51.569391209995956,52844.46672384001 2025-07-12,11:47:50.000,193,11065905,113365,0,1752320869,13686.949458199997,-51.63988250999682,52844.36890416001 2025-07-12,11:47:51.000,193,11065876,113485,0,1752320870,13686.807995689996,-51.58348947000195,52844.21518752 2025-07-12,11:47:52.000,193,11065880,113285,0,1752320871,13686.37687185,-51.393162959997426,52843.97762544 2025-07-12,11:47:53.000,193,11065879,113485,0,1752320872,13686.201727789994,-51.47070338999765,52843.80993456 2025-07-12,11:47:54.000,193,11065896,113285,0,1752320873,13686.444234949995,-51.64693163999618,52843.59333384 2025-07-12,11:47:55.000,193,11065891,113485,0,1752320874,13686.693478419991,-51.73152119999577,52843.390707360006 2025-07-12,11:47:56.000,193,11065845,113405,0,1752320875,13686.774314139991,-51.393162959997426,52843.23699072 2025-07-12,11:47:57.000,193,11065836,113245,0,1752320876,13686.821468310001,-51.02660820000165,52843.01340288 2025-07-12,11:47:58.000,193,11065898,113365,0,1752320877,13686.632851629991,-51.033657330001006,52842.80378928 2025-07-12,11:47:59.000,193,11065927,113325,0,1752320878,13686.302772439994,-50.94906777000142,52842.62911128 2025-07-12,11:48:00.000,193,11065906,113365,0,1752320879,13686.22867302999,-50.89267472999927,52842.503343120006 2025-07-12,11:48:01.000,193,11065864,113245,0,1752320880,13686.235409339999,-50.9702151599995,52842.30770376001 2025-07-12,11:48:02.000,193,11065886,113285,0,1752320881,13686.49812543,-51.11824689000059,52842.167961360006 2025-07-12,11:48:03.000,193,11065895,113405,0,1752320882,13686.754105209991,-51.14644340999803,52842.0072576 2025-07-12,11:48:04.000,193,11065843,113205,0,1752320883,13686.983139750002,-51.10414863000187,52841.92341216001 2025-07-12,11:48:05.000,193,11065876,113405,0,1752320884,13686.962930820002,-50.77988865000225,52841.79065688 2025-07-12,11:48:06.000,193,11065861,113205,0,1752320885,13686.909040339997,-50.65300430999923,52841.643927360004 2025-07-12,11:48:07.000,193,11065915,113565,0,1752320886,13686.781050450001,-50.68120082999667,52841.4832236 2025-07-12,11:48:08.000,193,11065911,113445,0,1752320887,13686.713687349991,-50.83628168999712,52841.329506960006 2025-07-12,11:48:09.000,193,11065817,113605,0,1752320888,13686.807995689996,-51.12529601999995,52841.27361 2025-07-12,11:48:10.000,193,11065888,113445,0,1752320889,13686.767577829996,-51.223983839998255,52841.20373880001 2025-07-12,11:48:11.000,193,11065906,113485,0,1752320890,13686.43749864,-50.991362549997575,52841.10591912 2025-07-12,11:48:12.000,193,11065908,113245,0,1752320891,13686.033320039998,-50.758741259996896,52840.98015096 2025-07-12,11:48:13.000,193,11065867,113405,0,1752320892,13685.433788449991,-50.71644648000074,52840.924254000005 2025-07-12,11:48:14.000,193,11065836,113405,0,1752320893,13684.780366379993,-50.80103604000033,52840.79848584001 2025-07-12,11:48:15.000,193,11065923,113125,0,1752320894,13684.706266970003,-51.09005036999588,52840.658743440006 2025-07-12,11:48:16.000,193,11065858,113365,0,1752320895,13684.679321729993,-51.3156225299972,52840.56791088 2025-07-12,11:48:17.000,193,11065876,113285,0,1752320896,13684.665849110002,-51.66102990000218,52840.470091200004 2025-07-12,11:48:18.000,193,11065879,113445,0,1752320897,13684.483968740002,-51.83725815000071,52840.31637456001 2025-07-12,11:48:19.000,193,11065892,113245,0,1752320898,13684.470496119997,-51.94299509999837,52840.183619280004 2025-07-12,11:48:20.000,193,11065787,113245,0,1752320899,13684.558068149992,-51.75266859000112,52840.07182536 2025-07-12,11:48:21.000,193,11065952,113365,0,1752320900,13684.598486009992,-51.54824381999788,52839.89714736 2025-07-12,11:48:22.000,193,11065852,112965,0,1752320901,13684.625431250002,-51.456605129998934,52839.750417840005 2025-07-12,11:48:23.000,193,11065922,113405,0,1752320902,13684.369451469996,-51.505949040001724,52839.69452088001 2025-07-12,11:48:24.000,193,11065889,113325,0,1752320903,13683.574566889998,-51.407261219996144,52839.52683000001 2025-07-12,11:48:25.000,193,11065867,113645,0,1752320904,13683.540885339993,-51.53414555999916,52839.45695880001 2025-07-12,11:48:26.000,193,11065911,113365,0,1752320905,13683.635193679998,-51.625784249998105,52839.352152 2025-07-12,11:48:27.000,193,11065902,113325,0,1752320906,13683.87770084,-51.809061629995995,52839.31022928001 2025-07-12,11:48:28.000,193,11065863,113485,0,1752320907,13684.147153239996,-51.914798580000934,52839.26830656001 2025-07-12,11:48:29.000,193,11065852,113565,0,1752320908,13684.490705049997,-52.06283031000203,52839.21939672001 2025-07-12,11:48:30.000,193,11065872,113165,0,1752320909,13684.726475899988,-51.88660205999622,52839.20542248 2025-07-12,11:48:31.000,193,11065935,113165,0,1752320910,13685.103709259995,-51.675128160000895,52839.2124096 2025-07-12,11:48:32.000,193,11065851,113205,0,1752320911,13685.37316165999,-51.625784249998105,52839.177474000004 2025-07-12,11:48:33.000,193,11065947,113285,0,1752320912,13685.656086679992,-51.61168598999939,52839.19144824001 2025-07-12,11:48:34.000,193,11065838,113605,0,1752320913,13685.811021809997,-51.259229490002326,52839.24035808001 2025-07-12,11:48:35.000,193,11065832,113125,0,1752320914,13685.999638489993,-50.56841474999965,52839.23337096 2025-07-12,11:48:36.000,193,11065914,113285,0,1752320915,13686.181518859994,-50.2653021599981,52839.26131944 2025-07-12,11:48:37.000,193,11065869,113605,0,1752320916,13686.43076232999,-50.180712599998515,52839.26830656001 2025-07-12,11:48:38.000,193,11065929,113445,0,1752320917,13686.653060559991,-50.166614339999796,52839.27529368 2025-07-12,11:48:39.000,193,11065841,113165,0,1752320918,13686.666533179996,-50.03972999999678,52839.366126240006 2025-07-12,11:48:40.000,193,11065928,113365,0,1752320919,13686.424026019995,-50.04677912999614,52839.40804896001 2025-07-12,11:48:41.000,193,11065832,113285,0,1752320920,13686.147837309989,-49.96218956999655,52839.44298456 2025-07-12,11:48:42.000,193,11065942,113245,0,1752320921,13686.013111109998,-50.0185826099987,52839.39407472 2025-07-12,11:48:43.000,193,11065830,113405,0,1752320922,13685.999638489993,-50.03268086999742,52839.47792016001 2025-07-12,11:48:44.000,193,11065864,113725,0,1752320923,13685.925539079988,-49.80005957999674,52839.40106184 2025-07-12,11:48:45.000,193,11065905,113445,0,1752320924,13685.676295609992,-49.52514350999991,52839.366126240006 2025-07-12,11:48:46.000,193,11065875,113525,0,1752320925,13685.487678929996,-49.193834400000924,52839.317216400006 2025-07-12,11:48:47.000,193,11065907,113125,0,1752320926,13685.29232593999,-48.8695744200013,52839.26131944 2025-07-12,11:48:48.000,193,11065890,113365,0,1752320927,13685.224962839995,-48.69334616999549,52839.21939672001 2025-07-12,11:48:49.000,193,11065870,113365,0,1752320928,13685.37316165999,-48.679247909996775,52839.15651264 2025-07-12,11:48:50.000,193,11065910,113445,0,1752320929,13685.453997379991,-48.52416704999632,52839.11458992 2025-07-12,11:48:51.000,193,11065902,113325,0,1752320930,13685.245171769995,-48.35498792999715,52839.05869296 2025-07-12,11:48:52.000,193,11065908,113325,0,1752320931,13685.043082469994,-48.20695619999606,52839.00279600001 2025-07-12,11:48:53.000,193,11065852,113525,0,1752320932,13684.888147339989,-48.24220185000013,52838.95388616001 2025-07-12,11:48:54.000,193,11065826,113285,0,1752320933,13684.315560989991,-48.29859489000228,52838.85606648001 2025-07-12,11:48:55.000,193,11065925,113205,0,1752320934,13683.291641869997,-48.34793879999779,52838.76523392001 2025-07-12,11:48:56.000,193,11065885,113325,0,1752320935,13682.725791829995,-48.69334616999549,52838.70933696 2025-07-12,11:48:57.000,193,11065931,113325,0,1752320936,13682.436130499998,-48.904820069998095,52838.63247864 2025-07-12,11:48:58.000,193,11065877,113205,0,1752320937,13682.449603119989,-48.99645875999704,52838.52068472001 2025-07-12,11:48:59.000,193,11065831,113405,0,1752320938,13682.867254339995,-49.01055701999576,52838.39491656 2025-07-12,11:49:00.000,193,11065919,113245,0,1752320939,13683.305114490002,-48.672198779997416,52838.33203248001 2025-07-12,11:49:01.000,193,11065878,113525,0,1752320940,13682.968298989996,-48.150563160001184,52838.311071120006 2025-07-12,11:49:02.000,193,11065900,113285,0,1752320941,13682.146469170002,-48.02367881999817,52838.1992772 2025-07-12,11:49:03.000,193,11065871,113405,0,1752320942,13682.281195369993,-48.37613531999523,52838.15735448 2025-07-12,11:49:04.000,193,11065901,113245,0,1752320943,13682.335085849998,-48.77088659999572,52838.17831584 2025-07-12,11:49:05.000,193,11065822,113405,0,1752320944,13682.355294779998,-49.1162939700007,52838.17831584 2025-07-12,11:49:06.000,193,11065861,113365,0,1752320945,13682.240777509993,-49.28547308999987,52838.171328720004 2025-07-12,11:49:07.000,193,11065884,113445,0,1752320946,13682.362031089993,-49.320718739996664,52838.11543176001 2025-07-12,11:49:08.000,193,11065834,113565,0,1752320947,13682.516966219999,-49.26432570000179,52838.06652192001 2025-07-12,11:49:09.000,193,11065885,113565,0,1752320948,13682.644956109994,-48.961213110000244,52838.03158632 2025-07-12,11:49:10.000,193,11065895,113245,0,1752320949,13682.92114482,-48.6228548700019,52837.99665072001 2025-07-12,11:49:11.000,193,11065845,113445,0,1752320950,13683.069343639996,-48.087120989999676,52837.92677952001 2025-07-12,11:49:12.000,193,11065899,113085,0,1752320951,13683.217542459992,-47.84745056999964,52837.96171512 2025-07-12,11:49:13.000,193,11065840,113565,0,1752320952,13683.06260733,-47.466797549997864,52837.98267648 2025-07-12,11:49:14.000,193,11065849,113405,0,1752320953,13683.103025190001,-47.43155190000107,52838.003637840004 2025-07-12,11:49:15.000,193,11065898,113365,0,1752320954,13683.204069840001,-47.52319059000001,52838.003637840004 2025-07-12,11:49:16.000,193,11065878,113725,0,1752320955,13683.156915669992,-47.32581494999613,52837.99665072001 2025-07-12,11:49:17.000,193,11065883,113485,0,1752320956,13683.412895449997,-47.001554969996505,52837.99665072001 2025-07-12,11:49:18.000,193,11065897,113365,0,1752320957,13683.648666299989,-46.62090195000201,52838.08049616 2025-07-12,11:49:19.000,193,11065853,113205,0,1752320958,13683.83054666999,-46.20500327999616,52838.03857344 2025-07-12,11:49:20.000,193,11065907,113285,0,1752320959,13683.93159131999,-46.197954149996804,52838.122418880004 2025-07-12,11:49:21.000,193,11065867,113325,0,1752320960,13683.884437149994,-46.39532979000069,52838.1992772 2025-07-12,11:49:22.000,193,11065900,113685,0,1752320961,13683.614984749998,-46.71958977000031,52838.26216128001 2025-07-12,11:49:23.000,193,11065861,113245,0,1752320962,13682.995244229991,-46.70549151000159,52838.241199920005 2025-07-12,11:49:24.000,193,11065879,113125,0,1752320963,13682.132996549997,-46.472870220000914,52838.26216128001 2025-07-12,11:49:25.000,193,11065900,113485,0,1752320964,13681.51325602999,-46.43762456999684,52838.15735448 2025-07-12,11:49:26.000,193,11065857,113845,0,1752320965,13681.43242030999,-46.8041793299999,52838.08049616 2025-07-12,11:49:27.000,193,11065926,113245,0,1752320966,13681.769235809996,-47.18483235000167,52838.04556056001 2025-07-12,11:49:28.000,193,11065837,113405,0,1752320967,13682.159941789992,-47.29056929999933,52838.03158632 2025-07-12,11:49:29.000,193,11065900,113325,0,1752320968,13682.402448949993,-47.20597973999975,52837.93376664 2025-07-12,11:49:30.000,193,11065891,113085,0,1752320969,13682.557384079999,-47.234176259997184,52837.91280528 2025-07-12,11:49:31.000,193,11065871,113125,0,1752320970,13682.6382198,-47.42450277000171,52837.87786968001 2025-07-12,11:49:32.000,193,11065846,113645,0,1752320971,13682.388976329989,-47.403355379996356,52837.82895984001 2025-07-12,11:49:33.000,193,11065897,113245,0,1752320972,13681.769235809996,-47.18483235000167,52837.77306288 2025-07-12,11:49:34.000,193,11065879,113405,0,1752320973,13681.338111969999,-47.16368495999632,52837.689217440005 2025-07-12,11:49:35.000,193,11065899,113445,0,1752320974,13681.088868499988,-47.18483235000167,52837.61235912001 2025-07-12,11:49:36.000,193,11065867,113085,0,1752320975,13681.162967909993,-47.12139018000016,52837.64729472 2025-07-12,11:49:37.000,193,11065847,113405,0,1752320976,13681.43242030999,-47.057948009998654,52837.570436400005 2025-07-12,11:49:38.000,193,11065874,113445,0,1752320977,13681.55367388999,-46.74778628999775,52837.55646216 2025-07-12,11:49:39.000,193,11065907,113605,0,1752320978,13681.627773299995,-46.48696847999963,52837.521526560005 2025-07-12,11:49:40.000,193,11065893,113205,0,1752320979,13681.73555425999,-46.38828066000133,52837.52851368 2025-07-12,11:49:41.000,193,11065895,113325,0,1752320980,13681.930907249996,-46.31778936000046,52837.51453944001 2025-07-12,11:49:42.000,193,11065900,113605,0,1752320981,13682.112787619997,-46.465821090001555,52837.54248792001 2025-07-12,11:49:43.000,193,11065864,113765,0,1752320982,13682.274459059998,-46.79713020000054,52837.56344928001 2025-07-12,11:49:44.000,193,11065924,113525,0,1752320983,13682.287931679988,-46.9028671499982,52837.62633336 2025-07-12,11:49:45.000,193,11065859,113485,0,1752320984,13681.870280459996,-46.775982809995185,52837.66825608 2025-07-12,11:49:46.000,193,11065803,113285,0,1752320985,13681.78270843,-46.67024585999752,52837.68223032001 2025-07-12,11:49:47.000,193,11065869,113325,0,1752320986,13681.82312629,-46.599754559996654,52837.71017880001 2025-07-12,11:49:48.000,193,11065826,113245,0,1752320987,13681.910698319996,-46.51516499999707,52837.689217440005 2025-07-12,11:49:49.000,193,11065883,113405,0,1752320988,13681.924170940001,-46.31778936000046,52837.79402424 2025-07-12,11:49:50.000,193,11065891,113205,0,1752320989,13681.910698319996,-46.38123153000197,52837.79402424 2025-07-12,11:49:51.000,193,11065883,113285,0,1752320990,13681.567146509995,-46.25434718999895,52837.80101136001 2025-07-12,11:49:52.000,193,11065865,113405,0,1752320991,13681.43915662,-46.21910154000216,52837.87786968001 2025-07-12,11:49:53.000,193,11065869,113125,0,1752320992,13681.425683999994,-46.134511979995295,52837.856908320005 2025-07-12,11:49:54.000,193,11065935,113445,0,1752320993,13681.43242030999,-45.817301130002306,52837.84293408 2025-07-12,11:49:55.000,193,11065927,113405,0,1752320994,13681.466101859995,-45.63402374999714,52837.84293408 2025-07-12,11:49:56.000,193,11065853,112925,0,1752320995,13681.021505399993,-45.493041149995406,52837.92677952001 2025-07-12,11:49:57.000,193,11065859,113285,0,1752320996,13680.812679789997,-45.58467984000163,52837.87786968001 2025-07-12,11:49:58.000,193,11065854,113405,0,1752320997,13680.981087539993,-45.68336765999993,52837.89883104001 2025-07-12,11:49:59.000,193,11065858,113285,0,1752320998,13681.311166729989,-45.92303807999997,52837.87088256 2025-07-12,11:50:00.000,193,11065874,113365,0,1752320999,13681.55367388999,-46.21910154000216,52837.94774088001 2025-07-12,11:50:01.000,193,11065846,113685,0,1752321000,13681.45936555,-46.52926325999579,52837.91280528 2025-07-12,11:50:02.000,193,11065857,113085,0,1752321001,13681.53346495999,-46.95221106000099,52837.89883104001 2025-07-12,11:50:03.000,193,11065837,113605,0,1752321002,13681.668191159995,-47.61482927999896,52837.89883104001 2025-07-12,11:50:04.000,193,11065814,113165,0,1752321003,13681.72208164,-47.917941870000504,52837.8848568 2025-07-12,11:50:05.000,193,11065863,113365,0,1752321004,13681.903962010001,-48.150563160001184,52837.94075376 2025-07-12,11:50:06.000,193,11065886,113245,0,1752321005,13682.362031089993,-48.22105446000205,52837.8848568 2025-07-12,11:50:07.000,193,11065872,113325,0,1752321006,13682.79989124,-48.037777079996886,52837.9197924 2025-07-12,11:50:08.000,193,11065794,113245,0,1752321007,13682.98177161,-47.69941883999854,52837.8848568 2025-07-12,11:50:09.000,193,11065862,113245,0,1752321008,13683.008716849996,-47.396306249997,52837.86389544 2025-07-12,11:50:10.000,193,11065854,113445,0,1752321009,13683.069343639996,-47.06499713999801,52837.93376664 2025-07-12,11:50:11.000,193,11065945,113405,0,1752321010,13683.210806149997,-46.84647410999605,52837.99665072001 2025-07-12,11:50:12.000,193,11065876,113525,0,1752321011,13683.271432939997,-46.72663889999967,52838.0595348 2025-07-12,11:50:13.000,193,11065917,113445,0,1752321012,13683.446577000002,-46.74073715999839,52838.129406 2025-07-12,11:50:14.000,193,11065912,113405,0,1752321013,13683.399422829993,-46.811228459999256,52838.23421280001 2025-07-12,11:50:15.000,193,11065849,113405,0,1752321014,13683.520676409993,-46.9028671499982,52838.24818704 2025-07-12,11:50:16.000,193,11065899,113205,0,1752321015,13683.689084159989,-47.02975149000122,52838.339019600004 2025-07-12,11:50:17.000,193,11065889,113245,0,1752321016,13683.945063939995,-47.38220798999828,52838.39491656 2025-07-12,11:50:18.000,193,11065862,113445,0,1752321017,13683.628457369989,-48.051875339995604,52838.49972336001 2025-07-12,11:50:19.000,193,11065911,113485,0,1752321018,13682.826836479995,-47.88974534999579,52838.66741424001 2025-07-12,11:50:20.000,193,11065861,113445,0,1752321019,13682.415921569998,-47.58663276000152,52838.744272560005 2025-07-12,11:50:21.000,193,11065875,113085,0,1752321020,13682.55064776999,-47.65007492999575,52838.91895056 2025-07-12,11:50:22.000,193,11065876,113245,0,1752321021,13682.988507919996,-47.805155789996206,52839.08664144 2025-07-12,11:50:23.000,193,11065911,113165,0,1752321022,13683.399422829993,-47.82630318000156,52839.22638384 2025-07-12,11:50:24.000,193,11065896,113405,0,1752321023,13683.736238329999,-47.812204919995565,52839.39407472 2025-07-12,11:50:25.000,193,11065850,113445,0,1752321024,13684.214516339991,-47.628927539997676,52839.58971408 2025-07-12,11:50:26.000,193,11065849,113085,0,1752321025,13684.605222320002,-47.59368189000088,52839.63862392 2025-07-12,11:50:27.000,193,11065893,113365,0,1752321026,13685.103709259995,-47.56548536999617,52839.76439208 2025-07-12,11:50:29.000,193,11065830,113405,0,1752321028,13685.474206309991,-47.635976669997035,52840.06483824 2025-07-12,11:50:30.000,193,11065939,113125,0,1752321029,13685.285589629995,-47.445650159999786,52840.253490480005 2025-07-12,11:50:31.000,193,11065868,113365,0,1752321030,13685.25864439,-47.2482745199959,52840.31637456001 2025-07-12,11:50:32.000,193,11065907,113365,0,1752321031,13685.487678929996,-46.98745670999779,52840.421181360005 2025-07-12,11:50:33.000,193,11065859,113205,0,1752321032,13685.689768229997,-46.860572370002046,52840.60284648 2025-07-12,11:50:34.000,193,11065850,113405,0,1752321033,13685.689768229997,-46.74073715999839,52840.77053736 2025-07-12,11:50:35.000,193,11065917,113405,0,1752321034,13685.743658710002,-46.40237892000005,52840.86136992 2025-07-12,11:50:36.000,193,11065876,113285,0,1752321035,13686.006374799988,-45.97943112000212,52840.94521536001 2025-07-12,11:50:37.000,193,11065846,113285,0,1752321036,13686.194991479999,-45.50009028000204,52841.10591912 2025-07-12,11:50:38.000,193,11065905,113245,0,1752321037,13686.006374799988,-45.091240739995555,52841.13386760001 2025-07-12,11:50:39.000,193,11065883,113245,0,1752321038,13685.27885332,-44.922061619996384,52841.24566152 2025-07-12,11:50:40.000,193,11065879,113285,0,1752321039,13684.403133020001,-44.77402988999529,52841.44130088 2025-07-12,11:50:41.000,193,11065916,113805,0,1752321040,13684.120208,-45.140584649998345,52841.56008192 2025-07-12,11:50:42.000,193,11065889,113325,0,1752321041,13684.214516339991,-45.260419860002,52841.70681144001 2025-07-12,11:50:43.000,193,11065893,113125,0,1752321042,13684.382924090001,-45.330911159995594,52841.881489440006 2025-07-12,11:50:44.000,193,11065854,113285,0,1752321043,13684.376187779992,-45.34500942000159,52842.01424472 2025-07-12,11:50:45.000,193,11065889,113405,0,1752321044,13684.470496119997,-44.9502581400011,52842.1819356 2025-07-12,11:50:46.000,193,11065888,113245,0,1752321045,13684.746684829988,-44.87271771000087,52842.35661360001 2025-07-12,11:50:47.000,193,11065882,113365,0,1752321046,13685.25190807999,-44.85861945000215,52842.531291600004 2025-07-12,11:50:48.000,193,11065894,113445,0,1752321047,13685.709977159997,-44.738784239998495,52842.650072640005 2025-07-12,11:50:49.000,193,11065829,113685,0,1752321048,13686.087210519989,-44.69648946000234,52842.887634720006 2025-07-12,11:50:50.000,193,11065889,113245,0,1752321049,13686.161309929994,-44.52731033999589,52842.99942864001 2025-07-12,11:50:51.000,193,11065907,113245,0,1752321050,13686.32971767999,-44.4920646899991,52843.19506800001 2025-07-12,11:50:52.000,193,11065870,113125,0,1752321051,13686.174782549999,-44.555506860000605,52843.33481040001 2025-07-12,11:50:53.000,193,11065854,113405,0,1752321052,13685.972693249998,-44.31583644000057,52843.45359144 2025-07-12,11:50:54.000,193,11065874,113325,0,1752321053,13685.885121220002,-44.090264279999246,52843.55141112001 2025-07-12,11:50:55.000,193,11065926,113525,0,1752321054,13685.965956939988,-43.9986255900003,52843.6841664 2025-07-12,11:50:56.000,193,11065862,113445,0,1752321055,13685.723449780002,-43.871741249997285,52843.74705048001 2025-07-12,11:50:57.000,193,11065916,113485,0,1752321056,13685.29906225,-43.84354472999985,52843.84487016001 2025-07-12,11:50:58.000,193,11065872,113605,0,1752321057,13685.016137229999,-44.111411669997324,52843.87980576 2025-07-12,11:50:59.000,193,11065891,113405,0,1752321058,13684.955510439999,-44.35813121999672,52843.92172848 2025-07-12,11:51:00.000,193,11065857,113125,0,1752321059,13685.23169914999,-44.58370337999804,52843.991599680005 2025-07-12,11:51:01.000,193,11065862,113125,0,1752321060,13685.17107235999,-44.67534206999699,52844.04749664 2025-07-12,11:51:02.000,193,11065856,113525,0,1752321061,13684.699530659993,-44.31583644000057,52844.10339360001 2025-07-12,11:51:03.000,193,11065844,113405,0,1752321062,13684.086526449995,-44.22419775000162,52844.11736784 2025-07-12,11:51:04.000,193,11065938,113245,0,1752321063,13683.480258549993,-44.23124688000098,52844.17326480001 2025-07-12,11:51:05.000,193,11065918,113245,0,1752321064,13683.406159140002,-44.47091730000102,52844.15230344001 2025-07-12,11:51:06.000,193,11065860,113405,0,1752321065,13683.385950210002,-44.84452118999616,52844.16627768 2025-07-12,11:51:07.000,193,11065842,113525,0,1752321066,13683.365741280002,-44.94320901000174,52844.18025192001 2025-07-12,11:51:08.000,193,11065873,113085,0,1752321067,13682.96156268,-44.64714554999955,52844.208200400004 2025-07-12,11:51:09.000,193,11065944,113605,0,1752321068,13682.436130499998,-44.40042600000015,52844.20121328001 2025-07-12,11:51:10.000,193,11065888,113325,0,1752321069,13681.917434629991,-44.06206776000181,52844.278071600005 2025-07-12,11:51:11.000,193,11065882,113325,0,1752321070,13681.7624995,-44.16780470999947,52844.28505872 2025-07-12,11:51:12.000,193,11065832,113765,0,1752321071,13681.84333522,-44.287639919995854,52844.29204584 2025-07-12,11:51:13.000,193,11065875,113365,0,1752321072,13682.005006660002,-44.520261209996534,52844.3828784 2025-07-12,11:51:14.000,193,11065948,113525,0,1752321073,13682.469812049989,-44.69648946000234,52844.53659504001 2025-07-12,11:51:15.000,193,11065889,113445,0,1752321074,13682.308140609988,-44.48501555999974,52844.68332456001 2025-07-12,11:51:16.000,193,11065911,113405,0,1752321075,13681.951116179996,-44.0338712399971,52844.8370412 2025-07-12,11:51:17.000,193,11065925,113165,0,1752321076,13682.126260240002,-44.02682210999774,52845.03966768001 2025-07-12,11:51:18.000,193,11065829,113605,0,1752321077,13682.61127455999,-44.18190296999819,52845.26325552 2025-07-12,11:51:19.000,193,11065898,113485,0,1752321078,13683.008716849996,-44.57665424999868,52845.3610752 2025-07-12,11:51:20.000,193,11065899,113205,0,1752321079,13682.93461743999,-44.8374720599968,52845.6056244 2025-07-12,11:51:21.000,193,11065884,113405,0,1752321080,13683.02218947,-45.11238813000091,52845.73139256001 2025-07-12,11:51:22.000,193,11065866,113445,0,1752321081,13683.332059729997,-45.189928560001135,52845.85716072001 2025-07-12,11:51:23.000,193,11065903,113005,0,1752321082,13683.716029399999,-45.07714247999684,52845.989916 2025-07-12,11:51:24.000,193,11065934,113845,0,1752321083,13683.433104379998,-44.7035385900017,52846.16459400001 2025-07-12,11:51:25.000,193,11065920,113365,0,1752321084,13682.61127455999,-44.42862251999759,52846.3742076 2025-07-12,11:51:26.000,193,11065831,113405,0,1752321085,13682.025215590002,-44.41452425999887,52846.59080832 2025-07-12,11:51:27.000,193,11065889,113445,0,1752321086,13682.106051310002,-44.4568190400023,52846.80740904 2025-07-12,11:51:28.000,193,11065890,113365,0,1752321087,13682.294667989998,-44.146657320001395,52846.912215840006 2025-07-12,11:51:29.000,193,11065902,113205,0,1752321088,13682.267722750003,-44.047969499995816,52847.09388096 2025-07-12,11:51:30.000,193,11065871,113525,0,1752321089,13682.106051310002,-44.386327740001434,52847.24061048001 2025-07-12,11:51:31.000,193,11065902,113405,0,1752321090,13682.281195369993,-45.04189683000004,52847.32445592 2025-07-12,11:51:32.000,193,11065949,113205,0,1752321091,13682.91440850999,-45.51418854000076,52847.43624984001 2025-07-12,11:51:33.000,193,11065825,113485,0,1752321092,13683.655402609998,-45.69041678999929,52847.464198320005 2025-07-12,11:51:34.000,193,11065942,113325,0,1752321093,13684.17409847999,-45.52828679999948,52847.60394072001 2025-07-12,11:51:35.000,193,11065903,113445,0,1752321094,13684.578277079992,-45.140584649998345,52847.680799040005 2025-07-12,11:51:36.000,193,11065854,113205,0,1752321095,13684.248197889996,-44.499113819998456,52847.74368312001 2025-07-12,11:51:37.000,193,11065875,113445,0,1752321096,13683.985481799995,-43.82239734000177,52847.76464448 2025-07-12,11:51:38.000,193,11065889,113245,0,1752321097,13683.500467479993,-43.49108822999551,52847.84150280001 2025-07-12,11:51:39.000,193,11065898,113365,0,1752321098,13683.763183569994,-43.737807780002186,52847.897399760004 2025-07-12,11:51:40.000,193,11065902,113245,0,1752321099,13684.558068149992,-44.16780470999947,52847.99521944 2025-07-12,11:51:41.000,193,11065923,113405,0,1752321100,13685.37989797,-44.56960511999932,52848.07906488001 2025-07-12,11:51:42.000,193,11065899,113685,0,1752321101,13685.871648599998,-44.71058772000106,52848.21880728 2025-07-12,11:51:43.000,193,11065913,113445,0,1752321102,13686.134364689999,-44.8374720599968,52848.3306012 2025-07-12,11:51:44.000,193,11065874,113485,0,1752321103,13686.55875222,-45.10533900000155,52848.40745952 2025-07-12,11:51:45.000,193,11065866,113765,0,1752321104,13686.834940929992,-45.091240739995555,52848.49130496001 2025-07-12,11:51:46.000,193,11065851,113685,0,1752321105,13686.861886170002,-44.75288249999721,52848.54720192 2025-07-12,11:51:47.000,193,11065860,113405,0,1752321106,13686.861886170002,-44.386327740001434,52848.66598296 2025-07-12,11:51:48.000,193,11065900,113285,0,1752321107,13687.043766540002,-44.040920369996456,52848.638034480005 2025-07-12,11:51:49.000,193,11065871,113245,0,1752321108,13687.360373109994,-43.702562129998114,52848.74284128 2025-07-12,11:51:50.000,193,11065893,113605,0,1752321109,13686.39034446999,-42.84256826999626,52848.79873824001 2025-07-12,11:51:51.000,193,11065886,113765,0,1752321110,13684.962246749994,-42.10240961999807,52848.87559656001 2025-07-12,11:51:52.000,193,11065854,113525,0,1752321111,13684.066317519995,-41.608970519999275,52849.01533896001 2025-07-12,11:51:53.000,193,11065841,113365,0,1752321112,13684.046108589995,-41.51733183000033,52849.13412000001 2025-07-12,11:51:54.000,193,11065917,113445,0,1752321113,13684.497441359992,-41.7217565999963,52849.26687528 2025-07-12,11:51:55.000,193,11065922,113445,0,1752321114,13684.510913979997,-41.76405137999973,52849.357707840005 2025-07-12,11:51:56.000,193,11065905,113445,0,1752321115,13683.365741280002,-41.27766141000029,52849.44854040001 2025-07-12,11:51:57.000,193,11065925,113485,0,1752321116,13682.052160829997,-41.05208924999897,52849.43456616 2025-07-12,11:51:58.000,193,11065932,113285,0,1752321117,13681.237067319998,-41.63011790999735,52849.51142448 2025-07-12,11:51:59.000,193,11065900,113765,0,1752321118,13681.082132189993,-42.299785260001954,52849.49745024001 2025-07-12,11:52:00.000,193,11065842,113285,0,1752321119,13681.176440529998,-42.62404524000158,52849.46950176001 2025-07-12,11:52:01.000,193,11065870,113485,0,1752321120,13681.183176839993,-42.81437174999883,52849.44854040001 2025-07-12,11:52:02.000,193,11065871,113365,0,1752321121,13680.826152410002,-42.76502783999604,52849.2738624 2025-07-12,11:52:03.000,193,11065868,113605,0,1752321122,13680.15252140999,-42.71568393000052,52849.22495256 2025-07-12,11:52:04.000,193,11065852,113165,0,1752321123,13679.714661259997,-42.983550869998,52849.08521016001 2025-07-12,11:52:05.000,193,11065902,113325,0,1752321124,13679.633825539997,-42.91305956999713,52848.94546776001 2025-07-12,11:52:06.000,193,11065869,113405,0,1752321125,13679.19596538999,-42.595848719996866,52848.79175112 2025-07-12,11:52:07.000,193,11065919,113365,0,1752321126,13679.21617431999,-42.40552220999962,52848.69393144 2025-07-12,11:52:08.000,193,11065928,113325,0,1752321127,13679.31721896999,-42.370276559995546,52848.70790568001 2025-07-12,11:52:09.000,193,11065872,113445,0,1752321128,13679.472154099996,-42.433718729997054,52848.63104736001 2025-07-12,11:52:10.000,193,11065883,113165,0,1752321129,13679.546253510001,-42.468964380001125,52848.54021480001 2025-07-12,11:52:11.000,193,11065893,113325,0,1752321130,13679.03429394999,-42.15880266000022,52848.45636936 2025-07-12,11:52:12.000,193,11065891,113365,0,1752321131,13677.727449809994,-41.54552834999777,52848.39348528001 2025-07-12,11:52:13.000,193,11065896,113245,0,1752321132,13677.532096819989,-41.6865109499995,52848.31662696 2025-07-12,11:52:14.000,193,11065858,113285,0,1752321133,13677.646614089994,-42.22224483000173,52848.26771712 2025-07-12,11:52:15.000,193,11065850,113485,0,1752321134,13678.232673059996,-42.89191217999905,52848.26771712 2025-07-12,11:52:16.000,193,11065877,113325,0,1752321135,13679.047766569995,-43.53338300999894,52848.26771712 2025-07-12,11:52:17.000,193,11065941,113365,0,1752321136,13679.350900519996,-43.62502169999789,52848.28169136 2025-07-12,11:52:18.000,193,11065869,113325,0,1752321137,13679.451945169996,-43.25846694000211,52848.28867848 2025-07-12,11:52:19.000,193,11065890,113525,0,1752321138,13679.27680110999,-42.483062639999844,52848.21182016 2025-07-12,11:52:20.000,193,11065828,113405,0,1752321139,13679.108393359995,-41.82044442000188,52848.16291032 2025-07-12,11:52:21.000,193,11065871,113605,0,1752321140,13679.29701003999,-41.91208311000082,52848.183871680005 2025-07-12,11:52:22.000,193,11065924,113445,0,1752321141,13679.694452329997,-42.074213100000634,52848.14893608 2025-07-12,11:52:23.000,193,11065881,113445,0,1752321142,13680.098630929999,-42.067163970001275,52848.14893608 2025-07-12,11:52:24.000,193,11065879,113205,0,1752321143,13680.893515509997,-42.370276559995546,52848.17688456001 2025-07-12,11:52:25.000,193,11065937,113485,0,1752321144,13681.546937579995,-42.72978218999924,52848.134961840005 2025-07-12,11:52:26.000,193,11065940,113125,0,1752321145,13681.425683999994,-42.476013510000485,52848.1908588 2025-07-12,11:52:27.000,193,11065908,113165,0,1752321146,13681.014769089998,-42.1447044000015,52848.20483304001 2025-07-12,11:52:28.000,193,11065936,113405,0,1752321147,13680.408501189995,-41.46093878999818,52848.29566560001 2025-07-12,11:52:29.000,193,11065899,113325,0,1752321148,13680.15252140999,-41.1296296799992,52848.31662696 2025-07-12,11:52:30.000,193,11065966,113245,0,1752321149,13680.13231247999,-41.094384029995126,52848.365536799996 2025-07-12,11:52:31.000,193,11065936,113765,0,1752321150,13680.226620819994,-41.16487532999599,52848.400472400004 2025-07-12,11:52:32.000,193,11065873,113365,0,1752321151,13680.52301846,-41.5878231300012,52848.52624056 2025-07-12,11:52:33.000,193,11065849,113325,0,1752321152,13680.819416099992,-41.827493550001236,52848.5751504 2025-07-12,11:52:34.000,193,11065883,113405,0,1752321153,13681.60082806,-42.13765527000214,52848.700918559996 2025-07-12,11:52:35.000,193,11065905,113525,0,1752321154,13681.856807839991,-41.97552528000233,52848.784764 2025-07-12,11:52:36.000,193,11065903,113405,0,1752321155,13682.267722750003,-41.608970519999275,52848.77078976 2025-07-12,11:52:37.000,193,11065894,113445,0,1752321156,13682.604538249994,-40.918155779996596,52848.79873824001 2025-07-12,11:52:38.000,193,11065876,113365,0,1752321157,13682.83357278999,-40.100456699998176,52848.854635200005 2025-07-12,11:52:39.000,193,11065948,113245,0,1752321158,13683.049134709996,-39.6211158599981,52848.91053216 2025-07-12,11:52:40.000,193,11065918,113245,0,1752321159,13682.75273706999,-39.04308719999972,52848.94546776001 2025-07-12,11:52:41.000,193,11065872,113245,0,1752321160,13681.688400089995,-38.45096027999534,52848.973416240005 2025-07-12,11:52:42.000,193,11065955,113445,0,1752321161,13681.075395879998,-38.55669723000028,52849.05726168 2025-07-12,11:52:43.000,193,11065897,113285,0,1752321162,13680.725107760001,-39.007841549995646,52849.120145760004 2025-07-12,11:52:44.000,193,11065869,113405,0,1752321163,13680.42197381,-38.76817112999561,52849.120145760004 2025-07-12,11:52:45.000,193,11065888,113565,0,1752321164,13680.21988451,-38.570795489999,52849.141107120005 2025-07-12,11:52:46.000,193,11065894,113285,0,1752321165,13680.30072023,-38.49325505999877,52849.0991844 2025-07-12,11:52:47.000,193,11065880,113205,0,1752321166,13680.19293926999,-38.14784769000107,52849.15508136 2025-07-12,11:52:48.000,193,11065938,113365,0,1752321167,13679.896541629998,-37.75309641000058,52849.1690556 2025-07-12,11:52:49.000,193,11065933,113325,0,1752321168,13679.593407679997,-37.5204751199999,52849.190016960005 2025-07-12,11:52:50.000,193,11065920,113405,0,1752321169,13679.398054689991,-37.50637686000118,52849.22495256 2025-07-12,11:52:51.000,193,11065865,113565,0,1752321170,13679.424999930001,-37.802440319996094,52849.238926800004 2025-07-12,11:52:52.000,193,11065906,113445,0,1752321171,13679.613616609997,-38.10555290999764,52849.18302984001 2025-07-12,11:52:53.000,193,11065921,113245,0,1752321172,13680.4826006,-38.49325505999877,52849.238926800004 2025-07-12,11:52:54.000,193,11065887,113205,0,1752321173,13681.587355439995,-38.85980982000183,52849.259888160006 2025-07-12,11:52:55.000,193,11065882,113245,0,1752321174,13682.786418619995,-39.09243110999523,52849.30181088001 2025-07-12,11:52:56.000,193,11065868,113445,0,1752321175,13683.682347849994,-38.845711559995834,52849.455527520004 2025-07-12,11:52:57.000,193,11065934,113445,0,1752321176,13684.16062586,-38.40161636999983,52849.427579040006 2025-07-12,11:52:58.000,193,11065884,113485,0,1752321177,13684.19430740999,-37.901128140001674,52849.49046312 2025-07-12,11:52:59.000,193,11065919,113085,0,1752321178,13684.504177670002,-38.00686508999934,52849.50443736 2025-07-12,11:53:00.000,193,11065924,113565,0,1752321179,13684.814047929998,-38.41571462999855,52849.53238584 2025-07-12,11:53:01.000,193,11065892,113605,0,1752321180,13684.638903869993,-38.95144851000077,52849.60225704 2025-07-12,11:53:02.000,193,11065883,113405,0,1752321181,13683.99221810999,-39.40259282999614,52849.644179760005 2025-07-12,11:53:03.000,193,11065878,113365,0,1752321182,13683.83728298,-39.73390193999512,52849.63020552 2025-07-12,11:53:04.000,193,11065854,113405,0,1752321183,13684.086526449995,-39.762098459999834,52849.60225704 2025-07-12,11:53:05.000,193,11065888,113405,0,1752321184,13684.780366379993,-39.9665232299958,52849.595269920006 2025-07-12,11:53:06.000,193,11065882,113405,0,1752321185,13685.561778340001,-40.24848842999927,52849.56033432 2025-07-12,11:53:07.000,193,11065879,113525,0,1752321186,13685.568514649996,-39.89603193000221,52849.49745024001 2025-07-12,11:53:08.000,193,11065922,113445,0,1752321187,13685.555042029991,-39.82554063000134,52849.50443736 2025-07-12,11:53:09.000,193,11065870,113525,0,1752321188,13686.067001589989,-40.0793093100001,52849.525398720005 2025-07-12,11:53:10.000,193,11065942,113365,0,1752321189,13686.53180697999,-40.107505829997535,52849.595269920006 2025-07-12,11:53:11.000,193,11065864,113245,0,1752321190,13687.306482629989,-40.30488147000142,52849.60924416 2025-07-12,11:53:12.000,193,11065908,113405,0,1752321191,13687.906014219996,-40.43881493999652,52849.623218400004 2025-07-12,11:53:13.000,193,11065937,113245,0,1752321192,13688.027267799996,-40.26258668999799,52849.644179760005 2025-07-12,11:53:14.000,193,11065884,113325,0,1752321193,13687.42773620999,-39.61406672999874,52849.73501232001 2025-07-12,11:53:15.000,193,11065894,113245,0,1752321194,13686.194991479999,-38.85276068999519,52849.75597368001 2025-07-12,11:53:16.000,193,11065888,113325,0,1752321195,13685.23843546,-38.51440244999685,52849.693089600005 2025-07-12,11:53:17.000,193,11065868,113405,0,1752321196,13685.1980176,-38.845711559995834,52849.70007672 2025-07-12,11:53:18.000,193,11065966,113565,0,1752321197,13685.770603949997,-39.247511969995685,52849.71405096001 2025-07-12,11:53:19.000,193,11065882,113285,0,1752321198,13685.959220629993,-39.16997153999546,52849.7280252 2025-07-12,11:53:20.000,193,11065903,113405,0,1752321199,13685.804285500002,-38.880957209999906,52849.67911536 2025-07-12,11:53:21.000,193,11065900,113125,0,1752321200,13685.622405130001,-38.64128678999987,52849.741999440004 2025-07-12,11:53:22.000,193,11065929,113445,0,1752321201,13685.17107235999,-38.54259897000156,52849.70706384 2025-07-12,11:53:23.000,193,11065886,113405,0,1752321202,13685.00940091999,-38.75407286999689,52849.595269920006 2025-07-12,11:53:24.000,193,11065885,113405,0,1752321203,13684.915092579999,-38.9162028599967,52849.54636008001 2025-07-12,11:53:25.000,193,11065903,113565,0,1752321204,13684.955510439999,-38.937350250002055,52849.49046312 2025-07-12,11:53:26.000,193,11065879,113365,0,1752321205,13684.921828889994,-38.81046590999904,52849.46950176001 2025-07-12,11:53:27.000,193,11065895,113445,0,1752321206,13684.773630069998,-38.718827220000094,52849.427579040006 2025-07-12,11:53:28.000,193,11065890,113325,0,1752321207,13684.814047929998,-38.422763759997906,52849.357707840005 2025-07-12,11:53:29.000,193,11065887,113445,0,1752321208,13684.98919198999,-38.2253881200013,52849.38565632 2025-07-12,11:53:30.000,193,11065853,113405,0,1752321209,13685.42031583,-38.260633769998094,52849.32975936001 2025-07-12,11:53:31.000,193,11065898,113325,0,1752321210,13685.662822990002,-38.27473202999681,52849.357707840005 2025-07-12,11:53:32.000,193,11065900,113445,0,1752321211,13685.703240850002,-38.64833591999923,52849.39264344 2025-07-12,11:53:33.000,193,11065880,113365,0,1752321212,13685.427052139996,-39.339150660001906,52849.44854040001 2025-07-12,11:53:34.000,193,11065891,113285,0,1752321213,13685.35968904,-39.95242496999708,52849.44155328 2025-07-12,11:53:35.000,193,11065875,113445,0,1752321214,13685.784076570002,-40.40356928999972,52849.51142448 2025-07-12,11:53:36.000,193,11065944,113245,0,1752321215,13686.57896115,-40.58684666999761,52849.54636008001 2025-07-12,11:53:37.000,193,11065891,113445,0,1752321216,13687.44794513999,-40.509306239997386,52849.58129568 2025-07-12,11:53:38.000,193,11065932,113205,0,1752321217,13687.63656182,-39.89603193000221,52849.70706384 2025-07-12,11:53:39.000,193,11065934,113325,0,1752321218,13687.67024336999,-39.38849456999742,52849.7978964 2025-07-12,11:53:40.000,193,11065892,113405,0,1752321219,13688.141785070002,-39.240462839996326,52849.94462592 2025-07-12,11:53:41.000,193,11065836,113485,0,1752321220,13688.343874370003,-39.21931544999825,52850.11930392001 2025-07-12,11:53:42.000,193,11065904,113525,0,1752321221,13688.121576140002,-39.00079241999629,52850.293981920004 2025-07-12,11:53:43.000,193,11065863,113485,0,1752321222,13688.108103519997,-38.7822693900016,52850.44071144 2025-07-12,11:53:44.000,193,11065915,113485,0,1752321223,13687.501835619994,-38.49325505999877,52850.61538944 2025-07-12,11:53:45.000,193,11065854,113205,0,1752321224,13686.902304030002,-38.302928550001525,52850.67827352 2025-07-12,11:53:46.000,193,11065880,113405,0,1752321225,13686.61264269999,-38.19014246999723,52850.769106080006 2025-07-12,11:53:47.000,193,11065871,113685,0,1752321226,13686.767577829996,-38.64833591999923,52850.89487424 2025-07-12,11:53:48.000,193,11065935,113405,0,1752321227,13686.942721890002,-39.43078935000085,52851.04859088 2025-07-12,11:53:49.000,193,11065889,113325,0,1752321228,13687.306482629989,-39.86078627999814,52851.16737192 2025-07-12,11:53:50.000,193,11065894,113165,0,1752321229,13687.522044549994,-39.99471975000051,52851.321088560006 2025-07-12,11:53:51.000,193,11065854,113325,0,1752321230,13687.77128801999,-40.26963581999735,52851.439869600006 2025-07-12,11:53:52.000,193,11065891,113285,0,1752321231,13687.7578154,-40.333077989998856,52851.56563776 2025-07-12,11:53:53.000,193,11065910,113445,0,1752321232,13687.218910599993,-40.03701452999667,52851.57961200001 2025-07-12,11:53:54.000,193,11065925,113405,0,1752321233,13686.49812543,-39.53652629999851,52851.59358624 2025-07-12,11:53:55.000,193,11065908,113165,0,1752321234,13685.925539079988,-39.45898586999829,52851.56563776 2025-07-12,11:53:56.000,193,11065933,113485,0,1752321235,13685.48094262,-39.90308106000157,52851.5446764 2025-07-12,11:53:57.000,193,11065956,113325,0,1752321236,13685.541569410001,-40.051112789995386,52851.57262488 2025-07-12,11:53:58.000,193,11065947,113405,0,1752321237,13685.39337058999,-40.06521105000138,52851.56563776 2025-07-12,11:53:59.000,193,11065925,113445,0,1752321238,13684.942037819994,-40.09340756999882,52851.586599120004 2025-07-12,11:54:00.000,193,11065857,113445,0,1752321239,13684.463759810002,-39.931277579999005,52851.51672792 2025-07-12,11:54:01.000,193,11065828,113485,0,1752321240,13683.97874549,-39.522428039999795,52851.46083096001 2025-07-12,11:54:02.000,193,11065842,113365,0,1752321241,13683.884437149994,-39.15587327999674,52851.46083096001 2025-07-12,11:54:03.000,193,11065894,113485,0,1752321242,13684.483968740002,-39.22636457999761,52851.44685672 2025-07-12,11:54:04.000,193,11065859,113765,0,1752321243,13685.04981877999,-39.15587327999674,52851.45384384 2025-07-12,11:54:05.000,193,11065915,113245,0,1752321244,13685.123918189995,-38.55669723000028,52851.51672792 2025-07-12,11:54:06.000,193,11065913,113445,0,1752321245,13685.184544979995,-37.894079010002315,52851.5446764 2025-07-12,11:54:07.000,193,11065865,113125,0,1752321246,13685.514624169991,-37.562769899996056,52851.607560480006 2025-07-12,11:54:08.000,193,11065873,113325,0,1752321247,13685.568514649996,-36.87900429000001,52851.73332864 2025-07-12,11:54:09.000,193,11065906,113165,0,1752321248,13685.33274379999,-36.159993029999896,52851.84512256001 2025-07-12,11:54:10.000,193,11065877,113445,0,1752321249,13685.25190807999,-35.990813910000725,52851.94992936 2025-07-12,11:54:11.000,193,11065905,113485,0,1752321250,13684.915092579999,-35.82868392000091,52852.03377480001 2025-07-12,11:54:12.000,193,11065873,113445,0,1752321251,13684.760157449993,-35.722946969995974,52852.10364600001 2025-07-12,11:54:13.000,193,11065891,113285,0,1752321252,13684.699530659993,-35.78638913999748,52852.208452800005 2025-07-12,11:54:14.000,193,11065871,113485,0,1752321253,13684.409869329997,-35.5537678499968,52852.16653008 2025-07-12,11:54:15.000,193,11065944,113525,0,1752321254,13684.07979014,-35.19426222000038,52852.278324000006 2025-07-12,11:54:16.000,193,11065832,113325,0,1752321255,13683.985481799995,-34.778363550001814,52852.2433884 2025-07-12,11:54:17.000,193,11065882,113405,0,1752321256,13683.97874549,-34.81360919999861,52852.1735172 2025-07-12,11:54:18.000,193,11065881,113445,0,1752321257,13683.95180024999,-35.26475352000125,52852.257362640004 2025-07-12,11:54:19.000,193,11065889,113165,0,1752321258,13684.03263596999,-35.589013500000874,52852.22941416001 2025-07-12,11:54:20.000,193,11065933,113565,0,1752321259,13684.234725269991,-35.69475044999854,52852.18749144 2025-07-12,11:54:21.000,193,11065869,113445,0,1752321260,13684.248197889996,-35.19426222000038,52852.2433884 2025-07-12,11:54:22.000,193,11065912,113285,0,1752321261,13684.308824679996,-34.63033182000072,52852.18050432001 2025-07-12,11:54:23.000,193,11065910,113565,0,1752321262,13684.416605639992,-34.313120970000455,52852.07569752 2025-07-12,11:54:24.000,193,11065848,113645,0,1752321263,13684.598486009992,-34.045254029995704,52852.07569752 2025-07-12,11:54:25.000,193,11065878,113565,0,1752321264,13684.787102689988,-34.306071840001096,52852.03377480001 2025-07-12,11:54:26.000,193,11065950,113365,0,1752321265,13685.05655509,-34.87000224000076,52852.089671760004 2025-07-12,11:54:27.000,193,11065918,113405,0,1752321266,13685.27885332,-35.49737481000193,52852.07569752 2025-07-12,11:54:28.000,193,11065864,113885,0,1752321267,13685.736922399992,-35.948519129997294,52852.09665888 2025-07-12,11:54:29.000,193,11065899,113565,0,1752321268,13686.322981369995,-35.86392956999771,52852.159542960006 2025-07-12,11:54:30.000,193,11065865,113325,0,1752321269,13687.063975470002,-35.77934000999812,52852.21543992 2025-07-12,11:54:31.000,193,11065873,113365,0,1752321270,13687.319955249994,-35.715897839996614,52852.26434976 2025-07-12,11:54:32.000,193,11065882,113085,0,1752321271,13687.46815406999,-35.412785250002344,52852.39011792 2025-07-12,11:54:33.000,193,11065843,113365,0,1752321272,13687.67697968,-35.123770919999515,52852.43204064 2025-07-12,11:54:34.000,193,11065856,113045,0,1752321273,13687.91948684,-35.074427009996725,52852.53684744001 2025-07-12,11:54:35.000,193,11065914,113325,0,1752321274,13687.65003443999,-35.03918135999993,52852.64864136 2025-07-12,11:54:36.000,193,11065902,113405,0,1752321275,13687.252592149998,-35.067377879997366,52852.73947392 2025-07-12,11:54:37.000,193,11065898,113245,0,1752321276,13686.26909088999,-34.60213529999601,52852.87222920001 2025-07-12,11:54:38.000,193,11065912,113685,0,1752321277,13685.790812879997,-34.38361227000132,52852.88620344 2025-07-12,11:54:39.000,193,11065876,113125,0,1752321278,13686.107419449989,-34.616233560002,52852.90017768001 2025-07-12,11:54:40.000,193,11065855,113445,0,1752321279,13686.740632590001,-34.891149629998836,52852.87222920001 2025-07-12,11:54:41.000,193,11065868,113285,0,1752321280,13687.171756429998,-35.067377879997366,52852.87222920001 2025-07-12,11:54:42.000,193,11065895,113525,0,1752321281,13687.178492739993,-34.848854849995405,52852.85825496 2025-07-12,11:54:43.000,193,11065849,113445,0,1752321282,13687.542253479995,-34.51049660999706,52852.90017768001 2025-07-12,11:54:44.000,193,11065880,113525,0,1752321283,13687.885805289996,-34.207384019995516,52852.88620344 2025-07-12,11:54:45.000,193,11065842,113365,0,1752321284,13687.906014219996,-34.10164706999785,52852.9071648 2025-07-12,11:54:46.000,193,11065886,113405,0,1752321285,13687.73087015999,-34.11574532999657,52852.87222920001 2025-07-12,11:54:47.000,193,11065917,113245,0,1752321286,13687.946432079996,-34.15099098000064,52852.879216320005 2025-07-12,11:54:48.000,193,11065861,113405,0,1752321287,13687.966641009996,-34.09459793999849,52852.89319056 2025-07-12,11:54:49.000,193,11065872,113405,0,1752321288,13688.108103519997,-34.46115270000155,52852.89319056 2025-07-12,11:54:50.000,193,11065921,113125,0,1752321289,13688.350610679998,-34.848854849995405,52852.99101024001 2025-07-12,11:54:51.000,193,11065875,113565,0,1752321290,13688.330401749998,-35.307048299997405,52852.99101024001 2025-07-12,11:54:52.000,193,11065841,113325,0,1752321291,13688.512282119998,-35.62425914999767,52853.08882992001 2025-07-12,11:54:53.000,193,11065833,113365,0,1752321292,13688.80867975999,-35.751143490000686,52853.06088144 2025-07-12,11:54:54.000,193,11065934,113325,0,1752321293,13689.388002419997,-35.79343826999684,52853.144726880004 2025-07-12,11:54:55.000,193,11065956,113485,0,1752321294,13689.691136369998,-35.54671871999744,52853.151714 2025-07-12,11:54:56.000,193,11065872,113285,0,1752321295,13689.711345299998,-35.32114655999612,52853.29844352 2025-07-12,11:54:57.000,193,11065897,113485,0,1752321296,13689.596828029993,-35.123770919999515,52853.34036624 2025-07-12,11:54:58.000,193,11065889,113525,0,1752321297,13689.421683970002,-34.82770745999733,52853.431198800004 2025-07-12,11:54:59.000,193,11065885,113565,0,1752321298,13688.983823819995,-34.496398349998344,52853.501070000006 2025-07-12,11:55:00.000,193,11065899,113445,0,1752321299,13688.660480939994,-34.299022710001736,52853.549979840005 2025-07-12,11:55:01.000,193,11065898,113485,0,1752321300,13688.842361309995,-34.5034474799977,52853.57792832 2025-07-12,11:55:02.000,193,11065887,113525,0,1752321301,13689.064659539996,-34.83475658999669,52853.68273512 2025-07-12,11:55:03.000,193,11065950,113685,0,1752321302,13689.414947659992,-34.940493540001626,52853.82946464001 2025-07-12,11:55:04.000,193,11065923,113325,0,1752321303,13689.697872679993,-34.6514792099988,52853.955232800006 2025-07-12,11:55:05.000,193,11065925,113405,0,1752321304,13689.691136369998,-34.21443315000215,52854.08798808 2025-07-12,11:55:06.000,193,11065925,113765,0,1752321305,13690.223304859996,-34.12984358999529,52854.26266608001 2025-07-12,11:55:07.000,193,11065944,113285,0,1752321306,13691.011453129999,-33.71394491999672,52854.45830544001 2025-07-12,11:55:08.000,193,11065937,113325,0,1752321307,13691.32805969999,-33.227554949997284,52854.674906160006 2025-07-12,11:55:09.000,193,11065892,113445,0,1752321308,13691.361741249995,-33.1429653899977,52854.93342960001 2025-07-12,11:55:10.000,193,11065962,113445,0,1752321309,13691.685084129997,-33.262800600001356,52855.157017440004 2025-07-12,11:55:11.000,193,11065932,113365,0,1752321310,13692.318297269994,-33.622306229997776,52855.443489360005 2025-07-12,11:55:12.000,193,11065920,113365,0,1752321311,13693.039082440002,-33.8126327400023,52855.61816736 2025-07-12,11:55:13.000,193,11065866,113085,0,1752321312,13693.106445539997,-33.96771359999548,52855.946562000005 2025-07-12,11:55:14.000,193,11065926,113325,0,1752321313,13692.50691394999,-34.087548809999134,52856.21905968 2025-07-12,11:55:15.000,193,11065888,113165,0,1752321314,13691.792865089992,-34.12279445999593,52856.49155736001 2025-07-12,11:55:16.000,193,11065933,113445,0,1752321315,13691.22701504999,-34.38361227000132,52856.7151452 2025-07-12,11:55:17.000,193,11065897,113285,0,1752321316,13690.903672169989,-34.74311789999774,52856.91078456 2025-07-12,11:55:18.000,193,11065952,113525,0,1752321317,13690.472548329992,-34.7501670299971,52857.071488320005 2025-07-12,11:55:19.000,193,11065912,113565,0,1752321318,13690.358031060001,-34.63033182000072,52857.26014056001 2025-07-12,11:55:20.000,193,11065899,113445,0,1752321319,13690.593801909992,-34.63033182000072,52857.343986 2025-07-12,11:55:21.000,193,11065887,113325,0,1752321320,13690.849781689998,-34.52459486999578,52857.4837284 2025-07-12,11:55:22.000,193,11065862,113525,0,1752321321,13690.694846559993,-34.09459793999849,52857.5535996 2025-07-12,11:55:23.000,193,11065917,113325,0,1752321322,13690.418657850001,-33.56591318999563,52857.637445039996 2025-07-12,11:55:24.000,193,11065876,113605,0,1752321323,13690.324349509996,-33.36853754999902,52857.66539352001 2025-07-12,11:55:25.000,193,11065937,113085,0,1752321324,13690.01447925,-33.07952321999619,52857.70032912 2025-07-12,11:55:26.000,193,11065930,113085,0,1752321325,13689.771972089999,-32.67067367999698,52857.805135919996 2025-07-12,11:55:27.000,193,11065862,113405,0,1752321326,13689.691136369998,-32.37461022000207,52857.94487832 2025-07-12,11:55:28.000,193,11065900,113525,0,1752321327,13689.529464929998,-32.001006329999655,52858.05667224 2025-07-12,11:55:29.000,193,11065916,113405,0,1752321328,13689.873016739999,-31.542812879997655,52858.21737600001 2025-07-12,11:55:30.000,193,11065876,113365,0,1752321329,13690.647692389997,-31.00707899999543,52858.364105520006 2025-07-12,11:55:31.000,193,11065894,113085,0,1752321330,13691.570566859991,-30.562983809999423,52858.51782216 2025-07-12,11:55:32.000,193,11065887,113205,0,1752321331,13692.257670479994,-30.17528165999829,52858.62262896001 2025-07-12,11:55:33.000,193,11065888,113405,0,1752321332,13692.789838969991,-29.60430212999927,52858.83224256 2025-07-12,11:55:34.000,193,11065866,113485,0,1752321333,13692.823520519996,-29.216599979998136,52858.97198496 2025-07-12,11:55:35.000,193,11065913,113325,0,1752321334,13692.985191959997,-29.31528779999644,52859.202559920006 2025-07-12,11:55:36.000,193,11065916,113485,0,1752321335,13692.971719339992,-29.1884034600007,52859.36326368001 2025-07-12,11:55:37.000,193,11065944,113325,0,1752321336,13692.64837645999,-28.878241739999794,52859.537941680006 2025-07-12,11:55:38.000,193,11065882,113405,0,1752321337,13692.459759779995,-28.807750439998927,52859.69864544001 2025-07-12,11:55:39.000,193,11065843,113445,0,1752321338,13692.399132989995,-28.77250479000213,52859.79646512001 2025-07-12,11:55:40.000,193,11065858,113285,0,1752321339,13692.156625829994,-28.666767839997192,52859.89428480001 2025-07-12,11:55:41.000,193,11065863,113285,0,1752321340,13691.941063910002,-28.68791522999527,52859.97813024 2025-07-12,11:55:42.000,193,11065954,113405,0,1752321341,13691.563830549996,-28.293163950002054,52860.00607872 2025-07-12,11:55:43.000,193,11065950,113405,0,1752321342,13691.523412689996,-27.80677397999534,52860.07594992 2025-07-12,11:55:44.000,193,11065894,113325,0,1752321343,13691.678347820001,-27.560054429995944,52860.138834000005 2025-07-12,11:55:45.000,193,11065929,113565,0,1752321344,13691.712029369992,-27.376777049998054,52860.26460216 2025-07-12,11:55:46.000,193,11065931,113605,0,1752321345,13692.095999039993,-27.299236619997828,52860.32748624001 2025-07-12,11:55:47.000,193,11065913,113605,0,1752321346,13692.50691394999,-26.939730990001408,52860.33447336 2025-07-12,11:55:48.000,193,11065959,113245,0,1752321347,13692.870674689992,-26.805797519999032,52860.41831880001 2025-07-12,11:55:49.000,193,11065918,113605,0,1752321348,13693.254644359993,-27.09481185000186,52860.523125600004 2025-07-12,11:55:50.000,193,11065960,113245,0,1752321349,13693.72618605999,-27.849068759998772,52860.70479072001 2025-07-12,11:55:51.000,193,11065913,113605,0,1752321350,13694.285299789997,-28.250869169998623,52860.93536568 2025-07-12,11:55:52.000,193,11065919,113405,0,1752321351,13694.716423629994,-28.067591790000733,52861.096069440006 2025-07-12,11:55:53.000,193,11065931,113285,0,1752321352,13695.10712960999,-27.665791380000883,52861.263760320006 2025-07-12,11:55:54.000,193,11065918,113405,0,1752321353,13695.767287989998,-27.531857909998507,52861.51529664 2025-07-12,11:55:55.000,193,11065898,113325,0,1752321354,13696.157993969995,-27.51775964999979,52861.66901328001 2025-07-12,11:55:56.000,193,11065955,113605,0,1752321355,13696.434182680001,-27.588250950000656,52861.815742800005 2025-07-12,11:55:57.000,193,11065917,113325,0,1752321356,13696.541963639997,-27.376777049998054,52862.10920184 2025-07-12,11:55:58.000,193,11065939,113485,0,1752321357,13696.400501129996,-27.06661532999715,52862.24195712001 2025-07-12,11:55:59.000,193,11065859,113485,0,1752321358,13696.18493920999,-27.186450540000806,52862.42362224 2025-07-12,11:56:00.000,193,11065859,113565,0,1752321359,13696.04347669999,-27.06661532999715,52862.54240328 2025-07-12,11:56:01.000,193,11065914,113485,0,1752321360,13695.848123709999,-26.798748389999673,52862.724068400006 2025-07-12,11:56:02.000,193,11065902,113245,0,1752321361,13695.706661199998,-26.46743928000069,52862.821888080005 2025-07-12,11:56:03.000,193,11065882,113445,0,1752321362,13696.016531459994,-26.277112769996165,52863.02451456 2025-07-12,11:56:04.000,193,11065879,113525,0,1752321363,13696.427446369991,-26.220719730001292,52863.18521832 2025-07-12,11:56:05.000,193,11065951,113765,0,1752321364,13696.41397375,-25.76957540999865,52863.47867736 2025-07-12,11:56:06.000,193,11065901,113445,0,1752321365,13696.555436260001,-25.459413689997746,52863.72322656001 2025-07-12,11:56:07.000,193,11065851,113165,0,1752321366,13696.656480910002,-25.128104579998762,52863.97476288 2025-07-12,11:56:08.000,193,11065871,113525,0,1752321367,13696.696898770002,-25.078760669995972,52864.26822192 2025-07-12,11:56:09.000,193,11065905,113285,0,1752321368,13696.366819579991,-25.071711539996613,52864.568668080006 2025-07-12,11:56:10.000,193,11065848,113485,0,1752321369,13696.05021301,-25.283185439999215,52864.75732032001 2025-07-12,11:56:11.000,193,11065931,113405,0,1752321370,13695.814442159994,-25.579248900001403,52865.03680512 2025-07-12,11:56:12.000,193,11065881,113085,0,1752321371,13695.92222311999,-25.54400324999733,52865.22545736 2025-07-12,11:56:13.000,193,11065920,113325,0,1752321372,13696.319665409996,-25.586298030000762,52865.44904520001 2025-07-12,11:56:14.000,193,11065853,113445,0,1752321373,13697.128022609999,-25.65678933000163,52865.59577472001 2025-07-12,11:56:15.000,193,11065916,113245,0,1752321374,13697.788180989992,-25.755477149999933,52865.75647848 2025-07-12,11:56:16.000,193,11065885,113365,0,1752321375,13698.172150659993,-25.706133239997143,52865.98705344 2025-07-12,11:56:17.000,193,11065874,113765,0,1752321376,13697.983533979997,-25.395971519996237,52866.273525360004 2025-07-12,11:56:18.000,193,11065874,113445,0,1752321377,13697.316639289995,-25.332529350002005,52866.39929352 2025-07-12,11:56:19.000,193,11065916,113725,0,1752321378,13696.858570209988,-25.529904989998613,52866.66480408 2025-07-12,11:56:20.000,193,11065921,113245,0,1752321379,13696.33313803,-25.586298030000762,52866.93031464 2025-07-12,11:56:21.000,193,11065910,113445,0,1752321380,13695.94243204999,-25.642691069995635,52867.15390248001 2025-07-12,11:56:22.000,193,11065924,113285,0,1752321381,13695.551726069993,-25.741378890001215,52867.30761912 2025-07-12,11:56:23.000,193,11065931,113285,0,1752321382,13695.329427839992,-25.77662453999801,52867.48928424001 2025-07-12,11:56:24.000,193,11065835,113205,0,1752321383,13695.464154039997,-25.508757600000536,52867.684923600005 2025-07-12,11:56:25.000,193,11065856,113165,0,1752321384,13695.767287989998,-25.071711539996613,52867.901524320005 2025-07-12,11:56:26.000,193,11065852,113325,0,1752321385,13696.05021301,-24.712205910000193,52868.09716368 2025-07-12,11:56:27.000,193,11065874,113445,0,1752321386,13696.541963639997,-24.366798539995216,52868.306777280006 2025-07-12,11:56:28.000,193,11065875,113605,0,1752321387,13697.074132129994,-24.32450375999906,52868.453506800004 2025-07-12,11:56:29.000,193,11065890,113285,0,1752321388,13697.52546489999,-24.1059807299971,52868.61421056001 2025-07-12,11:56:30.000,193,11065873,113485,0,1752321389,13697.44462917999,-23.950899869996647,52868.80286280001 2025-07-12,11:56:31.000,193,11065901,113605,0,1752321390,13697.579355379996,-23.91565421999985,52868.92863096001 2025-07-12,11:56:32.000,193,11065835,113365,0,1752321391,13697.653454790001,-23.91565421999985,52869.10330896 2025-07-12,11:56:33.000,193,11065892,113285,0,1752321392,13697.815126230002,-23.92975247999857,52869.26401272001 2025-07-12,11:56:34.000,193,11065866,113485,0,1752321393,13698.084578629998,-23.88745769999514,52869.396768 2025-07-12,11:56:35.000,193,11065880,113365,0,1752321394,13698.145205419998,-24.035489429996233,52869.57144600001 2025-07-12,11:56:36.000,193,11065851,113365,0,1752321395,13698.306876859999,-23.845162919998984,52869.66227856 2025-07-12,11:56:37.000,193,11065929,113485,0,1752321396,13698.219304829989,-23.47860815999593,52869.760098239996 2025-07-12,11:56:38.000,193,11065943,113445,0,1752321397,13698.266458999999,-23.408116860002337,52869.82996944 2025-07-12,11:56:39.000,193,11065845,113325,0,1752321398,13698.050897079993,-23.23188860999653,52869.82298232 2025-07-12,11:56:40.000,193,11065931,113245,0,1752321399,13697.579355379996,-22.787793420000526,52869.87887928 2025-07-12,11:56:41.000,193,11065938,113405,0,1752321400,13697.49178335,-22.738449509997736,52869.87887928 2025-07-12,11:56:42.000,193,11065918,113445,0,1752321401,13697.478310729995,-22.8441864599954,52869.90682776001 2025-07-12,11:56:43.000,193,11065868,113525,0,1752321402,13697.51199228,-22.808940809998603,52869.85791792001 2025-07-12,11:56:44.000,193,11065846,113165,0,1752321403,13697.909434569992,-22.69615473000158,52869.815995200006 2025-07-12,11:56:45.000,193,11065878,113445,0,1752321404,13698.320349479989,-22.65385994999815,52869.7111884 2025-07-12,11:56:46.000,193,11065916,113165,0,1752321405,13698.60327449999,-22.7102529900003,52869.697214160005 2025-07-12,11:56:47.000,193,11065945,113285,0,1752321406,13698.657164979995,-22.745498639997095,52869.66227856 2025-07-12,11:56:48.000,193,11065869,113325,0,1752321407,13698.4685483,-22.407140399998752,52869.578433120005 2025-07-12,11:56:49.000,193,11065945,113405,0,1752321408,13698.205832209998,-21.83616086999973,52869.50157480001 2025-07-12,11:56:50.000,193,11065978,113325,0,1752321409,13697.943116119997,-21.399114809995808,52869.459652080004 2025-07-12,11:56:51.000,193,11065930,113485,0,1752321410,13697.747763129992,-21.293377859998145,52869.35484528001 2025-07-12,11:56:52.000,193,11065827,113445,0,1752321411,13697.714081580001,-21.39206567999645,52869.28497408001 2025-07-12,11:56:53.000,193,11065923,113285,0,1752321412,13697.619773239996,-21.582392190000974,52869.20112864 2025-07-12,11:56:54.000,193,11065898,113485,0,1752321413,13697.963325049997,-21.709276529996714,52869.11029608 2025-07-12,11:56:55.000,193,11065923,113445,0,1752321414,13698.40792151,-22.06173303000105,52869.10330896 2025-07-12,11:56:56.000,193,11065914,113165,0,1752321415,13698.79189118,-22.350747359996603,52869.194141520005 2025-07-12,11:56:57.000,193,11065903,113445,0,1752321416,13698.899672139996,-22.724351249999017,52869.20112864 2025-07-12,11:56:58.000,193,11065882,113445,0,1752321417,13698.933353690001,-22.978119929997774,52869.22209 2025-07-12,11:56:59.000,193,11065882,113325,0,1752321418,13698.805363799991,-22.71730211999966,52869.27099984 2025-07-12,11:57:00.000,193,11065897,113325,0,1752321419,13698.535911399995,-22.526975609995134,52869.33388392001 2025-07-12,11:57:01.000,193,11065883,113205,0,1752321420,13698.172150659993,-22.773695160001807,52869.34087104 2025-07-12,11:57:02.000,193,11065883,113405,0,1752321421,13698.145205419998,-23.52090293999936,52869.33388392001 2025-07-12,11:57:03.000,193,11065913,113165,0,1752321422,13698.44160305999,-24.000243779999437,52869.34785816 2025-07-12,11:57:04.000,193,11065884,113565,0,1752321423,13698.926617379992,-23.901555960001133,52869.396768 2025-07-12,11:57:05.000,193,11065877,113605,0,1752321424,13699.472258489994,-23.767622489998757,52869.45266496001 2025-07-12,11:57:06.000,193,11065867,113205,0,1752321425,13700.334506170002,-23.556148589996155,52869.480613440006 2025-07-12,11:57:07.000,193,11065859,113525,0,1752321426,13701.378634219996,-23.422215120001056,52869.52253616001 2025-07-12,11:57:08.000,193,11065951,113365,0,1752321427,13702.07921045999,-23.126151659998868,52869.59939448001 2025-07-12,11:57:09.000,193,11065845,113445,0,1752321428,13702.436234889996,-22.787793420000526,52869.795033840004 2025-07-12,11:57:10.000,193,11065865,113245,0,1752321429,13702.880831349998,-22.801891679999244,52869.89984064 2025-07-12,11:57:11.000,193,11065903,113365,0,1752321430,13702.820204559997,-22.47058257000026,52870.10246712001 2025-07-12,11:57:12.000,193,11065916,113845,0,1752321431,13702.463180129991,-21.864357389997167,52870.2352224 2025-07-12,11:57:13.000,193,11065936,113325,0,1752321432,13702.11962831999,-21.406163939995167,52870.367977680005 2025-07-12,11:57:14.000,193,11065869,113285,0,1752321433,13702.072474149994,-21.03256005000003,52870.45182312 2025-07-12,11:57:15.000,193,11065952,113205,0,1752321434,13702.005111049999,-20.63075964000018,52870.49374584 2025-07-12,11:57:16.000,193,11065870,113525,0,1752321435,13701.715449719988,-20.15846792999946,52870.64047536 2025-07-12,11:57:17.000,193,11065904,113245,0,1752321436,13701.533569350002,-19.904699250000704,52870.73829504 2025-07-12,11:57:18.000,193,11065878,113605,0,1752321437,13701.284325879991,-20.087976629998593,52870.81515336001 2025-07-12,11:57:19.000,193,11065864,113445,0,1752321438,13701.06876396,-20.33469617999799,52870.94790864 2025-07-12,11:57:20.000,193,11065892,113325,0,1752321439,13700.84646573,-19.94699402999686,52871.05271544 2025-07-12,11:57:21.000,193,11065908,113445,0,1752321440,13701.21022647,-19.509947970000212,52871.19944496001 2025-07-12,11:57:22.000,193,11065895,113445,0,1752321441,13701.681768169998,-18.8896245299984,52871.23438056 2025-07-12,11:57:23.000,193,11065897,113285,0,1752321442,13701.877121159989,-18.177662399997644,52871.36014872 2025-07-12,11:57:24.000,193,11065838,113165,0,1752321443,13701.607668759993,-17.641928519995417,52871.541813840005 2025-07-12,11:57:25.000,193,11065899,113525,0,1752321444,13701.14286336999,-17.522093309999036,52871.667582 2025-07-12,11:57:26.000,193,11065862,113485,0,1752321445,13700.92056513999,-17.930942849998246,52871.78636304 2025-07-12,11:57:27.000,193,11065887,113485,0,1752321446,13700.83972941999,-18.826182359996892,52871.975015280004 2025-07-12,11:57:28.000,193,11065867,113365,0,1752321447,13700.664585359998,-19.220933639997384,52872.10777056 2025-07-12,11:57:29.000,193,11065944,113405,0,1752321448,13700.172834730001,-19.249130160002096,52872.2964228 2025-07-12,11:57:30.000,193,11065866,113325,0,1752321449,13699.364477529998,-19.157491469995875,52872.33834552 2025-07-12,11:57:31.000,193,11065948,113445,0,1752321450,13698.70431914999,-19.164540599995235,52872.44315232 2025-07-12,11:57:32.000,193,11065918,113245,0,1752321451,13697.828598849992,-18.826182359996892,52872.5060364 2025-07-12,11:57:33.000,193,11065911,113365,0,1752321452,13697.42442024999,-18.917821049995837,52872.547959120006 2025-07-12,11:57:34.000,193,11065845,113405,0,1752321453,13697.417683939995,-19.277326679999533,52872.61783032001 2025-07-12,11:57:35.000,193,11065884,113485,0,1752321454,13697.437892869995,-19.284375809998892,52872.67372728 2025-07-12,11:57:36.000,193,11065867,113325,0,1752321455,13697.673663720001,-19.446505799998704,52872.75757272001 2025-07-12,11:57:37.000,193,11065969,113445,0,1752321456,13697.855544090002,-19.30552319999697,52872.78552120001 2025-07-12,11:57:38.000,193,11065956,113485,0,1752321457,13697.727554199992,-18.94601757000055,52872.82744392001 2025-07-12,11:57:39.000,193,11065887,113485,0,1752321458,13697.592828,-19.009459740002058,52872.85539240001 2025-07-12,11:57:40.000,193,11065959,113525,0,1752321459,13697.37052977,-19.157491469995875,52872.97417344001 2025-07-12,11:57:41.000,193,11065956,113445,0,1752321460,13697.599564309996,-19.30552319999697,52873.07199312001 2025-07-12,11:57:42.000,193,11065938,113405,0,1752321461,13697.599564309996,-18.755691059996025,52873.07199312001 2025-07-12,11:57:43.000,193,11065864,113365,0,1752321462,13697.48504703999,-18.24815369999851,52873.148851440004 2025-07-12,11:57:44.000,193,11065934,113445,0,1752321463,13697.794917300002,-18.332743259998097,52873.2746196 2025-07-12,11:57:45.000,193,11065894,113245,0,1752321464,13698.36076733999,-18.748641929996666,52873.37243928 2025-07-12,11:57:46.000,193,11065888,113565,0,1752321465,13698.084578629998,-18.692248890001792,52873.57506576001 2025-07-12,11:57:47.000,193,11065862,113605,0,1752321466,13697.673663720001,-18.2974976100013,52873.71480816001 2025-07-12,11:57:48.000,193,11065866,113445,0,1752321467,13697.458101799995,-18.410283689998323,52873.81262784001 2025-07-12,11:57:49.000,193,11065860,113365,0,1752321468,13696.845097589998,-17.85340241999802,52873.9034604 2025-07-12,11:57:50.000,193,11065865,113405,0,1752321469,13696.13104873,-17.61373199999798,52874.036215680004 2025-07-12,11:57:51.000,193,11065912,113445,0,1752321470,13695.450681419992,-18.07897457999934,52874.09909976001 2025-07-12,11:57:52.000,193,11065938,113405,0,1752321471,13694.467180159998,-18.31864499999938,52874.18993232 2025-07-12,11:57:53.000,193,11065936,113645,0,1752321472,13693.961956909996,-18.95306669999991,52874.224867920006 2025-07-12,11:57:54.000,193,11065857,113245,0,1752321473,13694.157309900002,-19.404211019995273,52874.28076488 2025-07-12,11:57:55.000,193,11065904,113245,0,1752321474,13694.238145620002,-19.29847406999761,52874.36461032001 2025-07-12,11:57:56.000,193,11065947,113125,0,1752321475,13694.366135509998,-19.009459740002058,52874.36461032001 2025-07-12,11:57:57.000,193,11065983,113325,0,1752321476,13694.635587909994,-18.868477140000323,52874.441468640005 2025-07-12,11:57:58.000,193,11065902,113445,0,1752321477,13695.00608495999,-19.150442339996516,52874.47640424 2025-07-12,11:57:59.000,193,11065938,113365,0,1752321478,13695.733606439993,-19.791913169996405,52874.59518528 2025-07-12,11:58:00.000,193,11065920,113605,0,1752321479,13696.784470799998,-20.503875299997162,52874.68601784 2025-07-12,11:58:01.000,193,11065897,113485,0,1752321480,13697.666927409991,-21.088953090002178,52874.91659280001 2025-07-12,11:58:02.000,193,11065897,113485,0,1752321481,13698.4685483,-21.02551092000067,52875.0912708 2025-07-12,11:58:03.000,193,11065914,113325,0,1752321482,13699.182597159997,-20.828135279996786,52875.20306472001 2025-07-12,11:58:04.000,193,11065958,113765,0,1752321483,13699.66761148,-20.764693109995278,52875.43363968 2025-07-12,11:58:05.000,193,11065914,113325,0,1752321484,13699.88990971,-20.433383999996295,52875.55940784001 2025-07-12,11:58:06.000,193,11065846,113365,0,1752321485,13699.263432879998,-19.848306209998555,52875.734085840006 2025-07-12,11:58:07.000,193,11065876,113605,0,1752321486,13698.48875723,-19.70027447999746,52875.859854 2025-07-12,11:58:08.000,193,11065886,113125,0,1752321487,13698.165414349998,-19.806011429995124,52875.950686560005 2025-07-12,11:58:09.000,193,11065881,113525,0,1752321488,13697.929643499992,-19.99633793999965,52875.93671232 2025-07-12,11:58:10.000,193,11065899,113485,0,1752321489,13697.538937519996,-19.968141420002212,52876.01357064001 2025-07-12,11:58:11.000,193,11065887,113565,0,1752321490,13697.36379345999,-19.672077960000024,52876.09042896001 2025-07-12,11:58:12.000,193,11065900,113405,0,1752321491,13697.922907189997,-19.820109690001118,52876.1742744 2025-07-12,11:58:13.000,193,11065903,113205,0,1752321492,13698.50896616,-20.080927499999234,52876.27908120001 2025-07-12,11:58:14.000,193,11065933,113565,0,1752321493,13699.115234060002,-19.968141420002212,52876.50965616 2025-07-12,11:58:15.000,193,11065890,113605,0,1752321494,13698.4685483,-19.016508870001417,52876.64241144001 2025-07-12,11:58:16.000,193,11065918,113245,0,1752321495,13698.124996489998,-19.157491469995875,52876.7681796 2025-07-12,11:58:17.000,193,11065824,113245,0,1752321496,13698.232777449994,-19.99633793999965,52876.94984472001 2025-07-12,11:58:18.000,193,11065870,113445,0,1752321497,13698.50222984999,-20.680103549995692,52877.1524712 2025-07-12,11:58:19.000,193,11065904,113445,0,1752321498,13698.973771550001,-21.279279599999427,52877.410994640006 2025-07-12,11:58:20.000,193,11065842,113405,0,1752321499,13699.58003944999,-21.61058870999841,52877.57169840001 2025-07-12,11:58:21.000,193,11065883,113245,0,1752321500,13700.152625800001,-21.681080009999278,52877.73938928001 2025-07-12,11:58:22.000,193,11065906,113765,0,1752321501,13700.462496059998,-21.363869159999012,52877.95599000001 2025-07-12,11:58:23.000,193,11065916,113245,0,1752321502,13700.550068089993,-21.03256005000003,52878.13765512 2025-07-12,11:58:24.000,193,11065914,113605,0,1752321503,13700.77910262999,-21.01846179000131,52878.24246192001 2025-07-12,11:58:25.000,193,11065873,113285,0,1752321504,13700.92730145,-20.729447459998482,52878.417139920006 2025-07-12,11:58:26.000,193,11065907,113365,0,1752321505,13700.94077406999,-20.073878369999875,52878.60579216001 2025-07-12,11:58:27.000,193,11065886,113485,0,1752321506,13700.644376429998,-19.4817514499955,52878.7595088 2025-07-12,11:58:28.000,193,11065922,113525,0,1752321507,13700.556804399988,-19.07995103999565,52878.94117392001 2025-07-12,11:58:29.000,193,11065904,113645,0,1752321508,13700.260406759997,-18.614708460001566,52879.08091632001 2025-07-12,11:58:30.000,193,11065946,113245,0,1752321509,13700.516386539988,-18.170613269998285,52879.234632960004 2025-07-12,11:58:31.000,193,11065900,113405,0,1752321510,13700.806047869999,-18.49487324999791,52879.402323840004 2025-07-12,11:58:32.000,193,11065915,113245,0,1752321511,13700.361451409997,-18.6781506299958,52879.65386016 2025-07-12,11:58:33.000,193,11065927,113405,0,1752321512,13700.01116329,-18.924870179995196,52879.80058968001 2025-07-12,11:58:34.000,193,11065891,113245,0,1752321513,13700.166098419992,-19.502898840000853,52880.00321616 2025-07-12,11:58:35.000,193,11065933,113325,0,1752321514,13700.213252590002,-20.11617314999603,52880.142958560005 2025-07-12,11:58:36.000,193,11065907,113445,0,1752321515,13699.411631699993,-19.98223968000093,52880.25475248001 2025-07-12,11:58:37.000,193,11065881,113485,0,1752321516,13698.044160769998,-19.136344079997798,52880.373533519996 2025-07-12,11:58:38.000,193,11065908,113285,0,1752321517,13697.22906726,-19.044705389998853,52880.4364176 2025-07-12,11:58:39.000,193,11065943,113325,0,1752321518,13697.047186889999,-19.770765779998328,52880.62506984 2025-07-12,11:58:40.000,193,11065914,113365,0,1752321519,13697.148231539999,-20.32764704999863,52880.79276072 2025-07-12,11:58:41.000,193,11065887,113605,0,1752321520,13697.35032084,-20.61666138000146,52880.9604516 2025-07-12,11:58:42.000,193,11065884,113405,0,1752321521,13697.000032719989,-20.10207488999731,52881.05827128 2025-07-12,11:58:43.000,193,11065919,113485,0,1752321522,13697.020241649989,-19.9399448999975,52881.15609096 2025-07-12,11:58:44.000,193,11065952,113205,0,1752321523,13696.952878549993,-19.657979700001306,52881.198013680005 2025-07-12,11:58:45.000,193,11065916,113245,0,1752321524,13696.952878549993,-19.383063629997196,52881.26089776001 2025-07-12,11:58:46.000,193,11065934,113325,0,1752321525,13696.885515449998,-19.263228420000814,52881.35173032 2025-07-12,11:58:47.000,193,11065881,113325,0,1752321526,13696.865306519998,-19.397161889995914,52881.40762728001 2025-07-12,11:58:48.000,193,11065917,113485,0,1752321527,13697.37052977,-19.545193619997008,52881.49147272 2025-07-12,11:58:49.000,193,11065926,113245,0,1752321528,13698.151941729993,-19.502898840000853,52881.52640832001 2025-07-12,11:58:50.000,193,11065939,113245,0,1752321529,13699.142179299997,-19.432407539999986,52881.63121512 2025-07-12,11:58:51.000,193,11065932,113325,0,1752321530,13699.532885279994,-19.002410609995422,52881.72204768001 2025-07-12,11:58:52.000,193,11065899,113685,0,1752321531,13699.60024837999,-18.565364549998776,52881.92467416 2025-07-12,11:58:53.000,193,11065913,113205,0,1752321532,13699.411631699993,-18.685199759995157,52881.99454536 2025-07-12,11:58:54.000,193,11065944,113245,0,1752321533,13699.82928292,-19.07995103999565,52882.05742944001 2025-07-12,11:58:55.000,193,11065901,113245,0,1752321534,13700.091999010001,-19.34076885000104,52882.16223624 2025-07-12,11:58:56.000,193,11065885,113205,0,1752321535,13700.017899599996,-19.686176219998742,52882.28101728 2025-07-12,11:58:57.000,193,11065909,113245,0,1752321536,13700.428814509993,-20.017485329997726,52882.371849840005 2025-07-12,11:58:58.000,193,11065902,113645,0,1752321537,13700.637640119989,-19.9399448999975,52882.33691424 2025-07-12,11:58:59.000,193,11065944,113245,0,1752321538,13700.563540709998,-19.848306209998555,52882.31595288001 2025-07-12,11:59:00.000,193,11065883,113445,0,1752321539,13700.422078199997,-19.502898840000853,52882.23909456 2025-07-12,11:59:01.000,193,11065843,113245,0,1752321540,13700.77910262999,-18.924870179995196,52882.155249120005 2025-07-12,11:59:02.000,193,11065877,113285,0,1752321541,13700.84646573,-18.290448480001942,52882.12730064001 2025-07-12,11:59:03.000,193,11065877,113485,0,1752321542,13700.590485949993,-17.63487938999606,52882.09935216001 2025-07-12,11:59:04.000,193,11065913,113405,0,1752321543,13700.482704989998,-17.66307591000077,52882.01550672 2025-07-12,11:59:05.000,193,11065882,113325,0,1752321544,13700.395132960002,-17.88864807000209,52882.07839080001 2025-07-12,11:59:06.000,193,11065919,113445,0,1752321545,13700.139153179996,-18.050778060001903,52882.09236504 2025-07-12,11:59:07.000,193,11065852,113445,0,1752321546,13699.465522179999,-17.818156770001224,52882.06441656 2025-07-12,11:59:08.000,193,11065947,113365,0,1752321547,13698.805363799991,-17.43750374999945,52882.07140368 2025-07-12,11:59:09.000,193,11065945,113285,0,1752321548,13698.58980188,-17.27537375999964,52882.05742944001 2025-07-12,11:59:10.000,193,11065868,113325,0,1752321549,13698.56959295,-17.127342029998545,52882.05044232 2025-07-12,11:59:11.000,193,11065905,113485,0,1752321550,13698.300140549989,-16.81013117999828,52882.02948096001 2025-07-12,11:59:12.000,193,11065887,113405,0,1752321551,13697.673663720001,-16.33783946999756,52881.95960976001 2025-07-12,11:59:13.000,193,11065922,113685,0,1752321552,13697.52546489999,-16.323741209998843,52881.938648400006 2025-07-12,11:59:14.000,193,11065915,113165,0,1752321553,13697.235803569994,-15.914891669999633,52881.88973856001 2025-07-12,11:59:15.000,193,11065925,113445,0,1752321554,13697.43115656,-16.055874270001368,52881.938648400006 2025-07-12,11:59:16.000,193,11065872,113485,0,1752321555,13697.55241014,-15.907842540000274,52881.96659688 2025-07-12,11:59:17.000,193,11065911,113445,0,1752321556,13697.026977959998,-15.040799549999065,52882.00153248 2025-07-12,11:59:18.000,193,11065894,112765,0,1752321557,13696.568908879992,-14.815227389997744,52882.0434552 2025-07-12,11:59:19.000,193,11065978,113765,0,1752321558,13696.339874339996,-15.773909069997899,52882.12730064001 2025-07-12,11:59:20.000,193,11065879,113365,0,1752321559,13696.077158249995,-16.528165980002086,52882.23210744 2025-07-12,11:59:21.000,193,11065882,113485,0,1752321560,13695.646034409998,-16.711443359999976,52882.26704304001 2025-07-12,11:59:22.000,193,11065916,113245,0,1752321561,13694.878095069995,-16.894720739997865,52882.38582408 2025-07-12,11:59:23.000,193,11065877,113165,0,1752321562,13694.756841489994,-16.9229172599953,52882.39979832 2025-07-12,11:59:24.000,193,11065898,113245,0,1752321563,13694.979139719995,-16.901769869997224,52882.48364376001 2025-07-12,11:59:25.000,193,11065917,113365,0,1752321564,13695.470890349992,-16.45767468000122,52882.490630880005 2025-07-12,11:59:26.000,193,11065836,113285,0,1752321565,13695.827914779999,-15.491943870001705,52882.40678544 2025-07-12,11:59:27.000,193,11065882,113245,0,1752321566,13695.908750499999,-14.335886549997667,52882.420759680004 2025-07-12,11:59:28.000,193,11065939,113365,0,1752321567,13695.430472489992,-13.426548780000303,52882.47665664 2025-07-12,11:59:29.000,193,11065852,113485,0,1752321568,13695.13407485,-13.158681839995552,52882.55351496 2025-07-12,11:59:30.000,193,11065878,113365,0,1752321569,13694.79052304,-13.08819054000196,52882.539540720005 2025-07-12,11:59:31.000,193,11065908,113245,0,1752321570,13694.84441351999,-13.052944889997889,52882.63037328001 2025-07-12,11:59:32.000,193,11065873,113325,0,1752321571,13695.09365699,-12.99655184999574,52882.67928312001 2025-07-12,11:59:33.000,193,11065937,113445,0,1752321572,13695.491099279992,-13.215074879997701,52882.8120384 2025-07-12,11:59:34.000,193,11065877,113525,0,1752321573,13696.04347669999,-13.602777029998833,52883.00069064 2025-07-12,11:59:35.000,193,11065877,113485,0,1752321574,13696.764261869997,-14.08916699999827,52883.19633 2025-07-12,11:59:36.000,193,11065905,113245,0,1752321575,13697.276221429995,-14.060970480000833,52883.38498224 2025-07-12,11:59:37.000,193,11065906,113525,0,1752321576,13697.592828,-13.377204869997513,52883.56664736001 2025-07-12,11:59:38.000,193,11065895,113445,0,1752321577,13698.239513759989,-12.481965359998867,52883.77626096001 2025-07-12,11:59:39.000,193,11065945,113325,0,1752321578,13699.034398340002,-11.755904969999392,52884.02779728 2025-07-12,11:59:40.000,193,11065869,113285,0,1752321579,13699.78212874999,-10.895911109997542,52884.27234648 2025-07-12,11:59:41.000,193,11065879,113165,0,1752321580,13700.496177609988,-10.360177229995315,52884.57279264001 2025-07-12,11:59:42.000,193,11065915,113325,0,1752321581,13701.055291339995,-10.27558766999573,52884.838303200006 2025-07-12,11:59:43.000,193,11065838,113325,0,1752321582,13701.661559239998,-10.219194630000857,52885.054903920005 2025-07-12,11:59:44.000,193,11065939,113485,0,1752321583,13701.984902119999,-9.986573340000177,52885.24355616001 2025-07-12,11:59:45.000,193,11065903,113325,0,1752321584,13701.957956879989,-9.845590739998443,52885.40425992 2025-07-12,11:59:46.000,193,11065900,113125,0,1752321585,13702.20046403999,-9.944278559996746,52885.55098944001 2025-07-12,11:59:47.000,193,11065903,113485,0,1752321586,13702.847149799993,-10.31788244999916,52885.66278336 2025-07-12,11:59:48.000,193,11065892,113165,0,1752321587,13703.44668139,-10.790174159999879,52885.91431968001 2025-07-12,11:59:49.000,193,11065938,113565,0,1752321588,13704.113576080003,-11.107385010000144,52886.13790752 2025-07-12,11:59:50.000,193,11065932,113685,0,1752321589,13704.62553564,-11.431644989999768,52886.36149536 2025-07-12,11:59:51.000,193,11065905,113365,0,1752321590,13705.164440439992,-11.466890639996564,52886.52918624 2025-07-12,11:59:52.000,193,11065900,113565,0,1752321591,13705.501255939998,-11.18492544000037,52886.66892864 2025-07-12,11:59:53.000,193,11065907,113645,0,1752321592,13705.090341030002,-10.670338949996221,52886.87854224 2025-07-12,11:59:54.000,193,11065888,113405,0,1752321593,13704.652480879995,-10.698535470000934,52887.08116872 2025-07-12,11:59:55.000,193,11065895,113325,0,1752321594,13704.073158220002,-11.001648059995205,52887.234885360005 2025-07-12,11:59:56.000,193,11065902,113205,0,1752321595,13703.709397480001,-11.283613259998674,52887.46546032001 2025-07-12,11:59:57.000,193,11065914,113405,0,1752321596,13703.534253419995,-11.509185419999994,52887.65411256 2025-07-12,11:59:58.000,193,11065937,113285,0,1752321597,13703.635298069996,-11.791150619996188,52887.86372616 2025-07-12,11:59:59.000,193,11065906,113765,0,1752321598,13703.749815340001,-12.016722779997508,52887.954558720005 2025-07-12,12:00:00.000,193,11065910,113245,0,1752321599,13703.41973614999,-11.812298010001541,52888.087314 2025-07-12,12:00:01.000,193,11065874,113605,0,1752321600,13702.833677180002,-11.114434139999503,52888.22006928 2025-07-12,12:00:02.000,193,11065939,113365,0,1752321601,13702.335190239995,-10.465914180000254,52888.2969276 2025-07-12,12:00:03.000,193,11065926,113325,0,1752321602,13701.883857469998,-9.993622469999536,52888.37378592 2025-07-12,12:00:04.000,193,11065872,113405,0,1752321603,13701.897330089989,-9.796246829995653,52888.41570864 2025-07-12,12:00:05.000,193,11065952,113445,0,1752321604,13701.708713409993,-9.930180299998028,52888.45064424001 2025-07-12,12:00:06.000,193,11065890,113525,0,1752321605,13701.654822930002,-10.162801589998708,52888.52051544001 2025-07-12,12:00:07.000,193,11065928,113365,0,1752321606,13701.701977099998,-10.106408549996559,52888.56243816 2025-07-12,12:00:08.000,193,11065879,113325,0,1752321607,13701.742394959998,-10.085261159998481,52888.51352832 2025-07-12,12:00:09.000,193,11065925,113245,0,1752321608,13701.870384849994,-10.331980709997879,52888.611348 2025-07-12,12:00:10.000,193,11065916,113445,0,1752321609,13702.01858366999,-10.50820895999641,52888.6812192 2025-07-12,12:00:11.000,193,11065932,113405,0,1752321610,13702.193727729995,-10.32493157999852,52888.63929648001 2025-07-12,12:00:12.000,193,11065886,113365,0,1752321611,13702.18025510999,-9.69050987999799,52888.56942528001 2025-07-12,12:00:13.000,193,11065855,113445,0,1752321612,13702.11962831999,-9.09838296000089,52888.527502560006 2025-07-12,12:00:14.000,193,11065894,113405,0,1752321613,13701.553778280002,-8.82346688999678,52888.43667 2025-07-12,12:00:15.000,193,11065915,113605,0,1752321614,13700.86667466,-8.837565149995498,52888.31090184001 2025-07-12,12:00:16.000,193,11065890,113365,0,1752321615,13700.556804399988,-9.422642940000514,52888.23404352001 2025-07-12,12:00:17.000,193,11065915,113365,0,1752321616,13700.563540709998,-10.057064640001045,52888.192120800006 2025-07-12,12:00:18.000,193,11065882,113245,0,1752321617,13700.085262699991,-10.437717659995542,52888.06635264001 2025-07-12,12:00:19.000,193,11065842,113605,0,1752321618,13699.70802934,-10.599847649995354,52887.97552008001 2025-07-12,12:00:20.000,193,11065952,113445,0,1752321619,13699.674347789994,-10.522307219995128,52887.89167464 2025-07-12,12:00:21.000,193,11065918,113245,0,1752321620,13699.566566829999,-10.339029839997238,52887.79385496 2025-07-12,12:00:22.000,193,11065900,113525,0,1752321621,13699.364477529998,-10.113457679995918,52887.689048160006 2025-07-12,12:00:23.000,193,11065889,113285,0,1752321622,13699.081552509997,-10.007720729998255,52887.62616408 2025-07-12,12:00:24.000,193,11065855,113565,0,1752321623,13698.859254279996,-10.120506809995277,52887.47943456 2025-07-12,12:00:25.000,193,11065916,113525,0,1752321624,13698.42813044,-9.789197699996294,52887.451486080005 2025-07-12,12:00:26.000,193,11065924,113365,0,1752321625,13698.273195309994,-9.45788858999731,52887.38161488 2025-07-12,12:00:27.000,193,11065882,113325,0,1752321626,13698.38097626999,-9.852639869997802,52887.38161488 2025-07-12,12:00:28.000,193,11065890,113485,0,1752321627,13698.72452807999,-10.205096370002138,52887.42353760001 2025-07-12,12:00:29.000,193,11065881,113325,0,1752321628,13699.135442990002,-10.233292889999575,52887.36764064 2025-07-12,12:00:30.000,193,11065931,113445,0,1752321629,13699.384686459998,-10.247391149998293,52887.34667928001 2025-07-12,12:00:31.000,193,11065938,113605,0,1752321630,13699.485731109999,-10.219194630000857,52887.34667928001 2025-07-12,12:00:32.000,193,11065886,113325,0,1752321631,13699.532885279994,-10.021818989996973,52887.332705040004 2025-07-12,12:00:33.000,193,11065905,113645,0,1752321632,13699.90338232999,-9.901983780000592,52887.332705040004 2025-07-12,12:00:34.000,193,11065881,113565,0,1752321633,13700.233461520002,-9.880836389995238,52887.27680808001 2025-07-12,12:00:35.000,193,11065918,113485,0,1752321634,13700.280615689997,-10.296735060001083,52887.26283384 2025-07-12,12:00:36.000,193,11065916,113445,0,1752321635,13700.381660339997,-10.670338949996221,52887.29078232 2025-07-12,12:00:37.000,193,11065884,113565,0,1752321636,13699.96400911999,-10.494110699997691,52887.2488596 2025-07-12,12:00:38.000,193,11065934,113405,0,1752321637,13699.62045730999,-10.416570269997464,52887.185975520006 2025-07-12,12:00:39.000,193,11065916,113365,0,1752321638,13699.445313249998,-10.599847649995354,52887.116104320005 2025-07-12,12:00:40.000,193,11065854,113325,0,1752321639,13699.674347789994,-10.656240689997503,52887.0043104 2025-07-12,12:00:41.000,193,11065929,113285,0,1752321640,13699.916854949995,-10.543454610000481,52886.91347784 2025-07-12,12:00:42.000,193,11065878,113525,0,1752321641,13699.91011864,-9.901983780000592,52886.83661952 2025-07-12,12:00:43.000,193,11065900,113525,0,1752321642,13699.398159079989,-9.33100425000157,52886.78770968 2025-07-12,12:00:44.000,193,11065888,113645,0,1752321643,13698.75147332,-8.661336899996968,52886.72482560001 2025-07-12,12:00:45.000,193,11065918,113325,0,1752321644,13698.259722689989,-8.06216085000051,52886.64796728 2025-07-12,12:00:46.000,193,11065911,113605,0,1752321645,13698.057633390003,-7.773146519997681,52886.59207032 2025-07-12,12:00:47.000,193,11065889,113285,0,1752321646,13697.929643499992,-7.625114789996587,52886.48726352001 2025-07-12,12:00:48.000,193,11065936,113205,0,1752321647,13697.646718479991,-7.1951178599993,52886.42437944 2025-07-12,12:00:49.000,193,11065848,113405,0,1752321648,13697.619773239996,-7.293805679997604,52886.40341808 2025-07-12,12:00:50.000,193,11065880,113405,0,1752321649,13697.720817889996,-7.688556959998095,52886.41739232001 2025-07-12,12:00:51.000,193,11065910,113445,0,1752321650,13698.044160769998,-8.259536489997117,52886.396430960005 2025-07-12,12:00:52.000,193,11065929,113045,0,1752321651,13698.178886969989,-8.661336899996968,52886.43835368001 2025-07-12,12:00:53.000,193,11065891,113245,0,1752321652,13697.835335160002,-8.01281693999772,52886.396430960005 2025-07-12,12:00:54.000,193,11065886,113405,0,1752321653,13697.41094763,-7.279707419998886,52886.3754696 2025-07-12,12:00:55.000,193,11065901,113485,0,1752321654,13696.818152350002,-6.884956139998394,52886.36149536 2025-07-12,12:00:56.000,193,11065941,113405,0,1752321655,13696.23209338,-6.941349180000543,52886.2357272 2025-07-12,12:00:57.000,193,11065837,113285,0,1752321656,13695.794233229994,-7.075282649995643,52886.18681736 2025-07-12,12:00:58.000,193,11065896,113325,0,1752321657,13695.289009979992,-7.561672620002355,52886.15188176001 2025-07-12,12:00:59.000,193,11065903,113565,0,1752321658,13694.99261234,-8.351175179996062,52886.12393328001 2025-07-12,12:01:00.000,193,11065939,113285,0,1752321659,13694.777050419994,-8.964449489998515,52886.0261136 2025-07-12,12:01:01.000,193,11065926,113285,0,1752321660,13694.94545816999,-9.140677739997045,52885.97021664 2025-07-12,12:01:02.000,193,11065906,113485,0,1752321661,13694.99261234,-9.211169039997912,52885.90034544 2025-07-12,12:01:03.000,193,11065892,113565,0,1752321662,13694.86462244999,-9.140677739997045,52885.73964168 2025-07-12,12:01:04.000,193,11065904,113205,0,1752321663,13694.669269459999,-8.527403430001868,52885.655796240004 2025-07-12,12:01:05.000,193,11065933,113285,0,1752321664,13694.736632559994,-7.949374769996211,52885.488105360004 2025-07-12,12:01:06.000,193,11065884,113605,0,1752321665,13694.918512929995,-7.7449500000002445,52885.439195520004 2025-07-12,12:01:07.000,193,11065906,113565,0,1752321666,13694.958930789995,-7.55462348999572,52885.341375840006 2025-07-12,12:01:08.000,193,11065891,113605,0,1752321667,13694.76357779999,-7.350198719999753,52885.33438872001 2025-07-12,12:01:09.000,193,11065865,113165,0,1752321668,13694.413289679993,-6.765120930002013,52885.33438872001 2025-07-12,12:01:10.000,193,11065919,113605,0,1752321669,13694.211200379992,-6.7369244099973,52885.29945312 2025-07-12,12:01:11.000,193,11065837,113565,0,1752321670,13693.941747979996,-6.546597900000052,52885.30644024 2025-07-12,12:01:12.000,193,11065920,113485,0,1752321671,13693.470206279999,-6.271681829995941,52885.20862056 2025-07-12,12:01:13.000,193,11065920,113485,0,1752321672,13693.63187772,-6.497253989997262,52885.1876592 2025-07-12,12:01:14.000,193,11065934,113085,0,1752321673,13694.137100970001,-6.835612229995604,52885.124775120006 2025-07-12,12:01:15.000,193,11065899,113325,0,1752321674,13694.642324219989,-7.477083059995493,52885.124775120006 2025-07-12,12:01:16.000,193,11065911,113645,0,1752321675,13694.82420458999,-7.364296979998471,52885.11080088 2025-07-12,12:01:17.000,193,11065849,113205,0,1752321676,13694.527806949998,-6.687580500001786,52885.09682664001 2025-07-12,12:01:18.000,193,11065874,113445,0,1752321677,13694.601906359989,-6.356271389995527,52885.124775120006 2025-07-12,12:01:19.000,193,11065883,113245,0,1752321678,13694.729896249999,-6.419713559997035,52885.08983952 2025-07-12,12:01:20.000,193,11065927,113405,0,1752321679,13695.17449271,-6.518401379995339,52885.04791680001 2025-07-12,12:01:21.000,193,11065913,113445,0,1752321680,13695.356373080002,-6.33512399999745,52885.0129812 2025-07-12,12:01:22.000,193,11065904,113245,0,1752321681,13695.04650281999,-6.003814889998466,52885.005994080006 2025-07-12,12:01:23.000,193,11065923,113205,0,1752321682,13694.716423629994,-5.750046209999709,52884.92913576001 2025-07-12,12:01:24.000,193,11065870,113605,0,1752321683,13694.716423629994,-5.4398844899988035,52884.838303200006 2025-07-12,12:01:25.000,193,11065975,113205,0,1752321684,13694.89156769,-5.164968420001969,52884.79638048 2025-07-12,12:01:26.000,193,11065904,113365,0,1752321685,13695.10712960999,-4.671529319995898,52884.6985608 2025-07-12,12:01:27.000,193,11065871,113285,0,1752321686,13694.68274207999,-3.170064630001434,52884.6985608 2025-07-12,12:01:28.000,193,11065879,113565,0,1752321687,13694.8309409,-1.7813860199967166,52884.58676688 2025-07-12,12:01:29.000,193,11065867,113405,0,1752321688,13695.120602229996,-1.3725364799975068,52884.59375400001 2025-07-12,12:01:30.000,193,11065860,113405,0,1752321689,13695.726870129998,-1.6756490699990536,52884.57279264001 2025-07-12,12:01:31.000,193,11065942,113445,0,1752321690,13696.339874339996,-2.3594146799950977,52884.68458656 2025-07-12,12:01:32.000,193,11065930,113445,0,1752321691,13696.865306519998,-3.1277698499980033,52884.82432896 2025-07-12,12:01:33.000,193,11065945,113445,0,1752321692,13697.46483810999,-4.107598919996235,52884.96407136 2025-07-12,12:01:34.000,193,11065900,113605,0,1752321693,13698.111523869993,-4.784315400000196,52885.09682664001 2025-07-12,12:01:35.000,193,11065897,113525,0,1752321694,13698.73126439,-5.2284105899962015,52885.21560768001 2025-07-12,12:01:36.000,193,11065898,113445,0,1752321695,13699.115234060002,-5.256607110000914,52885.41124704001 2025-07-12,12:01:37.000,193,11065930,113325,0,1752321696,13699.034398340002,-5.2284105899962015,52885.5719508 2025-07-12,12:01:38.000,193,11065893,113405,0,1752321697,13698.879463209996,-5.221361459996842,52885.73265456 2025-07-12,12:01:39.000,193,11065869,113445,0,1752321698,13698.859254279996,-5.235459719995561,52885.963229520006 2025-07-12,12:01:40.000,193,11065891,113445,0,1752321699,13698.738000699996,-5.115624509999179,52886.14489464 2025-07-12,12:01:41.000,193,11065863,113325,0,1752321700,13698.56285663999,-5.235459719995561,52886.298611280006 2025-07-12,12:01:42.000,193,11065953,113205,0,1752321701,13698.394448889994,-5.630210999996052,52886.445340800004 2025-07-12,12:01:43.000,193,11065889,113605,0,1752321702,13698.535911399995,-5.869881419996091,52886.52918624 2025-07-12,12:01:44.000,193,11065900,113285,0,1752321703,13698.81210011,-5.883979680002085,52886.68989 2025-07-12,12:01:45.000,193,11065880,113245,0,1752321704,13699.317323359988,-5.883979680002085,52886.84360664001 2025-07-12,12:01:46.000,193,11065952,113365,0,1752321705,13699.714765649995,-5.813488380001218,52887.03225888 2025-07-12,12:01:47.000,193,11065902,113325,0,1752321706,13699.76865613,-5.721849690002273,52887.1440528 2025-07-12,12:01:48.000,193,11065934,113685,0,1752321707,13699.573303139994,-5.009887560001516,52887.37462776001 2025-07-12,12:01:49.000,193,11065869,113605,0,1752321708,13699.377950149988,-4.615136280001025,52887.62616408 2025-07-12,12:01:50.000,193,11065891,113445,0,1752321709,13699.283641809998,-4.8830032199985,52887.86372616 2025-07-12,12:01:51.000,193,11065875,113405,0,1752321710,13699.377950149988,-5.0239858200002345,52888.13622384001 2025-07-12,12:01:52.000,193,11065925,113285,0,1752321711,13699.431840629994,-5.0239858200002345,52888.33186320001 2025-07-12,12:01:53.000,193,11065920,113605,0,1752321712,13699.317323359988,-4.9675927799980855,52888.5414768 2025-07-12,12:01:54.000,193,11065891,113365,0,1752321713,13698.913144760001,-4.974641909997445,52888.77205176 2025-07-12,12:01:55.000,193,11065933,113485,0,1752321714,13698.785154869991,-5.002838430002157,52888.89781992 2025-07-12,12:01:56.000,193,11065900,113765,0,1752321715,13698.64369235999,-4.8830032199985,52889.14935624001 2025-07-12,12:01:57.000,193,11065934,113605,0,1752321716,13698.677373909995,-4.904150609996577,52889.26813728001 2025-07-12,12:01:58.000,193,11065936,113405,0,1752321717,13698.313613169994,-5.418737100000726,52889.43582816001 2025-07-12,12:01:59.000,193,11065946,113405,0,1752321718,13697.855544090002,-5.841684899998654,52889.47775088001 2025-07-12,12:02:00.000,193,11065932,113325,0,1752321719,13697.639982169996,-5.672505779999483,52889.56159632 2025-07-12,12:02:01.000,193,11065927,113525,0,1752321720,13697.49178335,-5.362344059998577,52889.61050616 2025-07-12,12:02:02.000,193,11065896,113405,0,1752321721,13697.680400029996,-5.157919289995334,52889.64544176001 2025-07-12,12:02:03.000,193,11065943,113765,0,1752321722,13698.286667929999,-4.897101479997218,52889.7292872 2025-07-12,12:02:04.000,193,11065820,113605,0,1752321723,13698.785154869991,-4.347269339996274,52889.7642228 2025-07-12,12:02:05.000,193,11065889,113445,0,1752321724,13698.960298929996,-3.571865040001285,52889.88999096001 2025-07-12,12:02:06.000,193,11065919,113365,0,1752321725,13699.276905500003,-3.3462928799999645,52889.98082352001 2025-07-12,12:02:07.000,193,11065958,113605,0,1752321726,13699.384686459998,-3.1841628900001524,52890.12056592 2025-07-12,12:02:08.000,193,11065919,113445,0,1752321727,13699.357741219988,-3.106622459999926,52890.2183856 2025-07-12,12:02:09.000,193,11065926,113245,0,1752321728,13699.283641809998,-3.318096359995252,52890.34415376001 2025-07-12,12:02:10.000,193,11065867,113525,0,1752321729,13699.465522179999,-3.487275480001699,52890.44896056 2025-07-12,12:02:11.000,193,11065911,113445,0,1752321730,13699.613720999994,-3.0361311599990586,52890.469921920005 2025-07-12,12:02:12.000,193,11065918,113365,0,1752321731,13699.371213839993,-2.4510533700013184,52890.58171584001 2025-07-12,12:02:13.000,193,11065924,113485,0,1752321732,13699.061343579997,-2.070400349999545,52890.63062568001 2025-07-12,12:02:14.000,193,11065926,113685,0,1752321733,13698.926617379992,-1.8236808000001474,52890.66556128 2025-07-12,12:02:15.000,193,11065930,113125,0,1752321734,13699.027662029992,-2.2889233800015063,52890.64459992 2025-07-12,12:02:16.000,193,11065955,113485,0,1752321735,13699.020925719997,-3.0925242000012076,52890.651587039996 2025-07-12,12:02:17.000,193,11065915,113245,0,1752321736,13698.76494593999,-3.2969489699971746,52890.77036808 2025-07-12,12:02:18.000,193,11065929,113285,0,1752321737,13698.38097626999,-3.0290820299996994,52890.73543248 2025-07-12,12:02:19.000,193,11065929,113765,0,1752321738,13697.821862539997,-2.902197689996683,52890.7424196 2025-07-12,12:02:20.000,193,11065940,113405,0,1752321739,13697.437892869995,-2.641379879998567,52890.77036808 2025-07-12,12:02:21.000,193,11065901,113445,0,1752321740,13697.37052977,-2.528593800001545,52890.756393840005 2025-07-12,12:02:22.000,193,11065964,113685,0,1752321741,13697.20885833,-2.2325303399993572,52890.686522640004 2025-07-12,12:02:23.000,193,11065947,113285,0,1752321742,13696.797943420002,-1.5769612500007497,52890.651587039996 2025-07-12,12:02:24.000,193,11065919,113445,0,1752321743,13696.279247549995,-0.9213921600021422,52890.5677416 2025-07-12,12:02:25.000,193,11065919,113365,0,1752321744,13695.747079059998,-0.16713524999795482,52890.44896056 2025-07-12,12:02:26.000,193,11065918,113485,0,1752321745,13695.167756399991,0.6717112199985422,52890.39306360001 2025-07-12,12:02:27.000,193,11065889,113405,0,1752321746,13694.709687319999,1.5105576900023152,52890.23235984 2025-07-12,12:02:28.000,193,11065894,113525,0,1752321747,13694.063001559996,2.539730670003337,52890.14152728 2025-07-12,12:02:29.000,193,11065917,113445,0,1752321748,13693.551042,3.3574297500017565,52890.0437076 2025-07-12,12:02:30.000,193,11065927,113405,0,1752321749,13693.308534839998,3.590051040002436,52889.94588792 2025-07-12,12:02:31.000,193,11065912,113525,0,1752321750,13693.227699119998,3.6182475599998725,52889.82710688 2025-07-12,12:02:32.000,193,11065900,113365,0,1752321751,13693.288325909998,3.5548053899983643,52889.82710688 2025-07-12,12:02:33.000,193,11065911,113405,0,1752321752,13693.362425319989,3.597100170001795,52889.85505536 2025-07-12,12:02:34.000,193,11065883,113405,0,1752321753,13693.247908049998,3.653493210003944,52889.834094 2025-07-12,12:02:35.000,193,11065980,113405,0,1752321754,13693.295062219993,3.6323458199985907,52889.80614552 2025-07-12,12:02:36.000,193,11065866,113525,0,1752321755,13693.362425319989,3.6323458199985907,52889.77819704 2025-07-12,12:02:37.000,193,11065887,113285,0,1752321756,13693.106445539997,3.86496710999927,52889.82011976001 2025-07-12,12:02:38.000,193,11065960,113325,0,1752321757,13692.729212179991,3.956605799998215,52889.79217128001 2025-07-12,12:02:39.000,193,11065911,113285,0,1752321758,13692.156625829994,4.027097099999082,52889.84108112001 2025-07-12,12:02:40.000,193,11065892,113605,0,1752321759,13691.092288849999,4.872992700002214,52889.77120992001 2025-07-12,12:02:41.000,193,11065921,113725,0,1752321760,13690.371503679991,6.536587380003766,52889.7292872 2025-07-12,12:02:42.000,193,11065906,113605,0,1752321761,13690.203095929995,7.22035298999981,52889.631467520005 2025-07-12,12:02:43.000,193,11065931,113445,0,1752321762,13690.587065599997,7.09346865000407,52889.64544176001 2025-07-12,12:02:44.000,193,11065911,113365,0,1752321763,13691.28764183999,7.037075610001921,52889.66640312 2025-07-12,12:02:45.000,193,11065883,113405,0,1752321764,13692.062317489988,6.755110409998451,52889.67339024001 2025-07-12,12:02:46.000,193,11065916,113485,0,1752321765,13692.944774099997,6.289867830004368,52889.72230008001 2025-07-12,12:02:47.000,193,11065878,113565,0,1752321766,13693.48367889999,5.7682322100008605,52889.84108112001 2025-07-12,12:02:48.000,193,11065939,113405,0,1752321767,13693.74639498999,5.267743980002706,52889.98082352001 2025-07-12,12:02:49.000,193,11065970,113245,0,1752321768,13693.83396702,4.73201010000048,52890.05069472 2025-07-12,12:02:50.000,193,11065926,113445,0,1752321769,13693.93501167,4.506437939999159,52890.183450000004 2025-07-12,12:02:51.000,193,11065892,113605,0,1752321770,13694.190991449992,4.5628309800013085,52890.2882568 2025-07-12,12:02:52.000,193,11065917,113445,0,1752321771,13694.534543259993,5.18315442000312,52890.358128 2025-07-12,12:02:53.000,193,11065906,113525,0,1752321772,13694.74336886999,6.099541319999844,52890.43498632 2025-07-12,12:02:54.000,193,11065830,113765,0,1752321773,13694.999348649995,6.311015220002446,52890.54678024 2025-07-12,12:02:55.000,193,11065957,113405,0,1752321774,13695.491099279992,5.9797061100034625,52890.71447112 2025-07-12,12:02:56.000,193,11065909,113485,0,1752321775,13695.935695739994,6.007902630000899,52890.94504608001 2025-07-12,12:02:57.000,193,11065930,113365,0,1752321776,13696.366819579991,6.155934360001993,52891.091775600005 2025-07-12,12:02:58.000,193,11065885,113165,0,1752321777,13697.101077369989,5.993804370002181,52891.3363248 2025-07-12,12:02:59.000,193,11065891,113445,0,1752321778,13697.929643499992,5.493316140004026,52891.545938400006 2025-07-12,12:03:00.000,193,11065941,113565,0,1752321779,13698.596538189995,4.661518799999612,52891.81843608 2025-07-12,12:03:01.000,193,11065940,113405,0,1752321780,13699.371213839993,3.850868850000552,52892.02106256001 2025-07-12,12:03:02.000,193,11065894,113445,0,1752321781,13700.219988899997,3.0966119400036405,52892.3494572 2025-07-12,12:03:03.000,193,11065920,113445,0,1752321782,13700.92056513999,2.3564532899981714,52892.58003216 2025-07-12,12:03:04.000,193,11065995,113565,0,1752321783,13701.378634219996,1.6444911600046908,52892.90143968 2025-07-12,12:03:05.000,193,11065879,113445,0,1752321784,13701.264116949991,1.129904670000542,52893.15996312 2025-07-12,12:03:06.000,193,11065909,113245,0,1752321785,13700.529859159993,0.6364655700017465,52893.3975252 2025-07-12,12:03:07.000,193,11065902,113405,0,1752321786,13699.72823827,0.3051564600027632,52893.53028048001 2025-07-12,12:03:08.000,193,11065856,113325,0,1752321787,13699.276905500003,-0.13893873000051826,52893.67002288 2025-07-12,12:03:09.000,193,11065952,113245,0,1752321788,13699.047870959992,-0.3081178499996895,52893.753868320004 2025-07-12,12:03:10.000,193,11065921,113525,0,1752321789,13699.027662029992,-0.21647916000074474,52893.87963648 2025-07-12,12:03:11.000,193,11065864,113805,0,1752321790,13699.007453099992,-0.25877393999689957,52893.87963648 2025-07-12,12:03:12.000,193,11065887,113405,0,1752321791,13698.859254279996,-0.0825456899983692,52893.97046904 2025-07-12,12:03:13.000,193,11065910,113325,0,1752321792,13698.83230904,0.35450036999827716,52893.98444328001 2025-07-12,12:03:14.000,193,11065910,113245,0,1752321793,13698.50222984999,0.7422025199994096,52893.991430400005 2025-07-12,12:03:15.000,193,11065957,113565,0,1752321794,13697.916170880002,0.22761603000253672,52894.040340240004 2025-07-12,12:03:16.000,193,11065896,113445,0,1752321795,13697.889225639992,-0.4561495800007833,52894.08226296001 2025-07-12,12:03:17.000,193,11065933,113365,0,1752321796,13697.963325049997,-0.5407391400003689,52894.15213416001 2025-07-12,12:03:18.000,193,11065930,113245,0,1752321797,13698.003742909998,0.023191259999293834,52894.08226296001 2025-07-12,12:03:19.000,193,11065935,113445,0,1752321798,13698.300140549989,0.60826905000431,52894.05431448001 2025-07-12,12:03:20.000,193,11065895,113205,0,1752321799,13698.636956049995,1.1651503200046136,52894.06828872 2025-07-12,12:03:21.000,193,11065889,113405,0,1752321800,13698.286667929999,2.1520285200022045,52894.061301600006 2025-07-12,12:03:22.000,193,11065903,113605,0,1752321801,13697.619773239996,3.2516928000040934,52894.05431448001 2025-07-12,12:03:23.000,193,11065899,113605,0,1752321802,13697.26948512,4.09758839999995,52894.06828872 2025-07-12,12:03:24.000,193,11065915,113445,0,1752321803,13697.28295773999,4.887090960000933,52894.12418568 2025-07-12,12:03:25.000,193,11065883,113405,0,1752321804,13697.842071469997,5.281842240001424,52894.228992480006 2025-07-12,12:03:26.000,193,11065893,113445,0,1752321805,13699.000716789997,4.971680520000518,52894.27091520001 2025-07-12,12:03:27.000,193,11065904,113365,0,1752321806,13700.246934139992,4.492339680000441,52894.40367048 2025-07-12,12:03:28.000,193,11065920,113485,0,1752321807,13701.08897289,4.37250447000406,52894.58533560001 2025-07-12,12:03:29.000,193,11065979,113445,0,1752321808,13701.641350309998,4.055293620003795,52894.760013600004 2025-07-12,12:03:30.000,193,11065953,113325,0,1752321809,13701.836703299989,3.9777531900035683,52894.99058856001 2025-07-12,12:03:31.000,193,11065896,113525,0,1752321810,13702.13983724999,3.9213601500014192,52895.19321504 2025-07-12,12:03:32.000,193,11065935,113445,0,1752321811,13702.42949858,3.4208719200032647,52895.430777120004 2025-07-12,12:03:33.000,193,11065876,113365,0,1752321812,13702.523806919991,2.9838258599993424,52895.68930056001 2025-07-12,12:03:34.000,193,11065935,113405,0,1752321813,13702.550752160001,2.603172840004845,52895.92686264001 2025-07-12,12:03:35.000,193,11065947,113645,0,1752321814,13702.375608099996,2.4762885000018287,52896.14346336001 2025-07-12,12:03:36.000,193,11065951,113605,0,1752321815,13702.308245,2.589074579998851,52896.29718 2025-07-12,12:03:37.000,193,11065932,113525,0,1752321816,13702.483389059991,2.6736641399984364,52896.42993528001 2025-07-12,12:03:38.000,193,11065918,113405,0,1752321817,13702.638324189997,2.652516750000359,52896.625574640006 2025-07-12,12:03:39.000,193,11065892,113405,0,1752321818,13703.103129579998,2.4551411100037512,52896.75832992 2025-07-12,12:03:40.000,193,11065889,113525,0,1752321819,13703.931695710002,2.4692393700024695,52896.84916248 2025-07-12,12:03:41.000,193,11065932,113485,0,1752321820,13704.56490885,2.398748070001602,52896.87711096 2025-07-12,12:03:42.000,193,11065907,113405,0,1752321821,13704.430182649994,2.701860660003149,52897.07275032001 2025-07-12,12:03:43.000,193,11065903,113405,0,1752321822,13704.052949290002,2.610221970004204,52897.25441544 2025-07-12,12:03:44.000,193,11065949,113405,0,1752321823,13703.709397480001,2.4057972000009613,52897.47800328 2025-07-12,12:03:45.000,193,11065882,113445,0,1752321824,13703.029030169993,2.603172840004845,52897.60377144001 2025-07-12,12:03:46.000,193,11065949,113565,0,1752321825,13702.631587880001,2.8780889100016793,52897.680629760005 2025-07-12,12:03:47.000,193,11065944,113325,0,1752321826,13702.22067296999,3.174152370003867,52897.729539600005 2025-07-12,12:03:48.000,193,11065955,113245,0,1752321827,13702.09941938999,3.3080858399989665,52897.77146232001 2025-07-12,12:03:49.000,193,11065928,113445,0,1752321828,13701.877121159989,3.427921050002624,52897.82037216001 2025-07-12,12:03:50.000,193,11065942,113365,0,1752321829,13701.459469939997,3.4561175700000604,52897.88325624 2025-07-12,12:03:51.000,193,11065909,113485,0,1752321830,13701.055291339995,3.6816897300013807,52897.91120472001 2025-07-12,12:03:52.000,193,11065970,113405,0,1752321831,13700.772366319994,3.850868850000552,52897.86928200001 2025-07-12,12:03:53.000,193,11065934,113365,0,1752321832,13700.731948459994,3.646444080004585,52897.848320640005 2025-07-12,12:03:54.000,193,11065950,113605,0,1752321833,13700.83972941999,3.5266088700009277,52897.79242368001 2025-07-12,12:03:55.000,193,11065868,113365,0,1752321834,13700.684794289999,3.68873886000074,52897.73652672 2025-07-12,12:03:56.000,193,11065956,113605,0,1752321835,13700.577013329988,4.175128830000176,52897.631719920006 2025-07-12,12:03:57.000,193,11065912,113245,0,1752321836,13699.997690669996,4.739059229999839,52897.561848720004 2025-07-12,12:03:58.000,193,11065898,113485,0,1752321837,13699.62719362,5.028073560002667,52897.443067680004 2025-07-12,12:03:59.000,193,11065885,113445,0,1752321838,13699.357741219988,4.90823834999901,52897.443067680004 2025-07-12,12:04:00.000,193,11065875,113445,0,1752321839,13699.330795979993,4.816599660000065,52897.31729952001 2025-07-12,12:04:01.000,193,11065926,113325,0,1752321840,13699.169124539992,5.274793110002065,52897.33127376 2025-07-12,12:04:02.000,193,11065897,113405,0,1752321841,13698.805363799991,5.895116550003877,52897.30332528 2025-07-12,12:04:03.000,193,11065877,113445,0,1752321842,13698.38097626999,5.845772640001087,52897.247428320006 2025-07-12,12:04:04.000,193,11065926,113085,0,1752321843,13697.956588740002,5.521512660001463,52897.21947984001 2025-07-12,12:04:05.000,193,11065888,113405,0,1752321844,13697.761235749997,5.373480930000369,52897.25441544 2025-07-12,12:04:06.000,193,11065914,113085,0,1752321845,13697.592828,6.007902630000899,52897.2055056 2025-07-12,12:04:07.000,193,11065943,113205,0,1752321846,13697.45136549,6.741012149999733,52897.2055056 2025-07-12,12:04:08.000,193,11065954,113445,0,1752321847,13697.276221429995,7.149861689998943,52897.26838968001 2025-07-12,12:04:09.000,193,11065913,113605,0,1752321848,13697.276221429995,7.333139070004108,52897.32428664 2025-07-12,12:04:10.000,193,11065918,113405,0,1752321849,13697.235803569994,7.608055140000943,52897.42210632 2025-07-12,12:04:11.000,193,11065900,113445,0,1752321850,13697.080868439989,8.052150330004224,52897.5897972 2025-07-12,12:04:12.000,193,11065866,113645,0,1752321851,13696.521754709996,8.587884209999174,52897.71556536 2025-07-12,12:04:13.000,193,11065887,113445,0,1752321852,13696.036740389995,8.566736820001097,52897.88325624 2025-07-12,12:04:14.000,193,11065949,113205,0,1752321853,13695.96264097999,8.587884209999174,52898.064921360005 2025-07-12,12:04:15.000,193,11065919,113285,0,1752321854,13696.06368562999,8.72181768000155,52898.19068952 2025-07-12,12:04:16.000,193,11065889,113605,0,1752321855,13696.18493920999,8.848702020004566,52898.27453496001 2025-07-12,12:04:17.000,193,11065901,113085,0,1752321856,13696.16473027999,9.010832010004378,52898.40729024 2025-07-12,12:04:18.000,193,11065941,113365,0,1752321857,13696.056949319995,10.110496289998991,52898.49113568001 2025-07-12,12:04:19.000,193,11065961,113445,0,1752321858,13695.861596329989,11.809336620004615,52898.72869776001 2025-07-12,12:04:20.000,193,11065870,113085,0,1752321859,13695.854860019994,12.619986570003675,52898.805556080006 2025-07-12,12:04:21.000,193,11065946,113525,0,1752321860,13696.097367179995,12.591790049998963,52899.02914392 2025-07-12,12:04:22.000,193,11065888,113085,0,1752321861,13695.881805259989,12.443758319997869,52899.21779616 2025-07-12,12:04:23.000,193,11065907,113685,0,1752321862,13695.740342749988,12.246382680001261,52899.441384 2025-07-12,12:04:24.000,193,11065896,113765,0,1752321863,13695.733606439993,12.0278596499993,52899.55317792 2025-07-12,12:04:25.000,193,11065937,113485,0,1752321864,13695.363109389997,12.006712260001223,52899.69990744 2025-07-12,12:04:26.000,193,11065851,113485,0,1752321865,13694.729896249999,12.189989639999112,52899.860611200005 2025-07-12,12:04:27.000,193,11065916,113325,0,1752321866,13694.036056320001,12.676379609998548,52899.965418 2025-07-12,12:04:28.000,193,11065926,113685,0,1752321867,13693.780076539995,12.732772650000697,52900.09118616001 2025-07-12,12:04:29.000,193,11065950,113445,0,1752321868,13693.59145986,12.457856580003863,52900.25188992 2025-07-12,12:04:30.000,193,11065896,113365,0,1752321869,13693.921539049996,12.091301820000808,52900.39861944 2025-07-12,12:04:31.000,193,11065855,113205,0,1752321870,13694.332453959993,11.611960980000731,52900.59425880001 2025-07-12,12:04:32.000,193,11065862,113485,0,1752321871,13694.85114983,11.428683600002842,52900.75496256 2025-07-12,12:04:33.000,193,11065860,113405,0,1752321872,13695.518044520002,11.301799259999825,52900.95758904001 2025-07-12,12:04:34.000,193,11065937,113445,0,1752321873,13696.056949319995,10.977539280000201,52901.153228400006 2025-07-12,12:04:35.000,193,11065917,113605,0,1752321874,13696.744052939997,10.568689740000991,52901.34188064001 2025-07-12,12:04:36.000,193,11065890,113405,0,1752321875,13697.336848219995,10.864753200003179,52901.53053288001 2025-07-12,12:04:37.000,193,11065939,113565,0,1752321876,13697.45136549,11.428683600002842,52901.72617224001 2025-07-12,12:04:38.000,193,11065928,113365,0,1752321877,13697.498519659996,11.682452280001598,52901.94277296001 2025-07-12,12:04:39.000,193,11065941,113765,0,1752321878,13697.720817889996,11.611960980000731,52902.13142520001 2025-07-12,12:04:40.000,193,11065936,113325,0,1752321879,13698.071106009993,11.583764460003295,52902.3410388 2025-07-12,12:04:41.000,193,11065895,113445,0,1752321880,13698.475284609995,12.112449209998886,52902.56462664001 2025-07-12,12:04:42.000,193,11065934,113445,0,1752321881,13698.300140549989,13.085229149997758,52902.85808568 2025-07-12,12:04:43.000,193,11065864,113485,0,1752321882,13698.333822099994,13.642110419998062,52903.165518960006 2025-07-12,12:04:44.000,193,11065900,113445,0,1752321883,13698.58306556999,13.360145220001868,52903.37513256001 2025-07-12,12:04:45.000,193,11065935,113365,0,1752321884,13698.980507859997,12.965393940001377,52903.69654008 2025-07-12,12:04:46.000,193,11065959,113445,0,1752321885,13699.478994799989,12.648183090001112,52904.07384456001 2025-07-12,12:04:47.000,193,11065898,113445,0,1752321886,13700.159362109996,12.161793120001676,52904.507046000006 2025-07-12,12:04:48.000,193,11065917,113325,0,1752321887,13700.496177609988,12.041957909998018,52904.940247440005 2025-07-12,12:04:49.000,193,11065908,113525,0,1752321888,13700.617431189989,11.752943580002466,52905.30357768 2025-07-12,12:04:50.000,193,11065892,113565,0,1752321889,13700.442287129998,11.478027509998356,52905.70184352001 2025-07-12,12:04:51.000,193,11065880,113245,0,1752321890,13700.017899599996,11.196062310002162,52906.05119952 2025-07-12,12:04:52.000,193,11065870,113245,0,1752321891,13699.82928292,11.231307959998958,52906.36561992 2025-07-12,12:04:53.000,193,11065923,113485,0,1752321892,13700.139153179996,11.590813590002654,52906.61016912001 2025-07-12,12:04:54.000,193,11065904,113325,0,1752321893,13700.246934139992,12.098350950000167,52906.9176024 2025-07-12,12:04:55.000,193,11065946,113405,0,1752321894,13700.01116329,12.507200489999377,52907.169138720004 2025-07-12,12:04:56.000,193,11065899,113245,0,1752321895,13699.92359125999,12.88785351000115,52907.4416364 2025-07-12,12:04:57.000,193,11065920,113205,0,1752321896,13699.93032757,12.782116560003487,52907.693172720006 2025-07-12,12:04:58.000,193,11065947,113365,0,1752321897,13699.755183509995,12.119498339998245,52907.888812080004 2025-07-12,12:04:59.000,193,11065899,113885,0,1752321898,13699.70129302999,11.456880120000278,52908.11938704001 2025-07-12,12:05:00.000,193,11065907,113485,0,1752321899,13699.94380018999,10.441805399997975,52908.349962 2025-07-12,12:05:01.000,193,11065889,113245,0,1752321900,13700.193043660001,9.659351970003627,52908.55258848001 2025-07-12,12:05:02.000,193,11065954,113285,0,1752321901,13700.260406759997,9.328042860004643,52908.7342536 2025-07-12,12:05:03.000,193,11065961,113485,0,1752321902,13700.01116329,8.982635489999666,52908.90194448 2025-07-12,12:05:04.000,193,11065920,113285,0,1752321903,13700.071790080001,8.453950740004075,52909.06963536 2025-07-12,12:05:05.000,193,11065906,113325,0,1752321904,13700.401869269997,7.911167730002489,52909.230339120004 2025-07-12,12:05:06.000,193,11065878,113485,0,1752321905,13701.277589569996,7.636251659998379,52909.31418456 2025-07-12,12:05:07.000,193,11065894,113365,0,1752321906,13701.931011639994,7.770185130000755,52909.48187544 2025-07-12,12:05:08.000,193,11065956,113485,0,1752321907,13702.052265219994,8.249525970000832,52909.59366936 2025-07-12,12:05:09.000,193,11065906,113485,0,1752321908,13701.836703299989,8.90509505999944,52909.754373120006 2025-07-12,12:05:10.000,193,11065883,113445,0,1752321909,13702.18025510999,9.34919025000272,52909.9569996 2025-07-12,12:05:11.000,193,11065909,113365,0,1752321910,13703.130074819994,9.983611950003251,52910.089754880006 2025-07-12,12:05:12.000,193,11066002,113205,0,1752321911,13704.127048699993,10.44885453000461,52910.29936848001 2025-07-12,12:05:13.000,193,11065927,113165,0,1752321912,13704.78720708,10.921146239998052,52910.53693056001 2025-07-12,12:05:14.000,193,11065870,113445,0,1752321913,13705.225067229992,11.111472750002577,52910.8653252 2025-07-12,12:05:15.000,193,11065913,113245,0,1752321914,13705.588827969994,10.956391890002124,52911.17275848 2025-07-12,12:05:16.000,193,11065922,113445,0,1752321915,13705.972797639995,11.146718399999372,52911.47320464001 2025-07-12,12:05:17.000,193,11065917,113325,0,1752321916,13706.363503619992,11.25950448000367,52911.766663680006 2025-07-12,12:05:18.000,193,11065952,113365,0,1752321917,13706.457811959997,11.196062310002162,52912.11601968 2025-07-12,12:05:19.000,193,11065883,113325,0,1752321918,13706.289404210002,10.843605809997825,52912.45838856001 2025-07-12,12:05:20.000,193,11065853,113285,0,1752321919,13705.750499409995,11.132620140000654,52912.70992488 2025-07-12,12:05:21.000,193,11065889,113525,0,1752321920,13705.413683909988,11.548518809999223,52912.98242256001 2025-07-12,12:05:22.000,193,11065870,113525,0,1752321921,13704.84109755999,12.056056170004013,52913.24793312001 2025-07-12,12:05:23.000,193,11065917,113445,0,1752321922,13704.093367150002,12.443758319997869,52913.41562400001 2025-07-12,12:05:24.000,193,11065880,113325,0,1752321923,13703.183965299999,12.577691790000245,52913.61825048 2025-07-12,12:05:25.000,193,11065916,113205,0,1752321924,13702.591170020001,12.542446140003449,52913.827864080005 2025-07-12,12:05:26.000,193,11065964,113365,0,1752321925,13702.604642639992,12.619986570003675,52913.96061936 2025-07-12,12:05:27.000,193,11065956,113525,0,1752321926,13702.752841460002,12.577691790000245,52914.10036176 2025-07-12,12:05:28.000,193,11065996,113605,0,1752321927,13703.116602199989,12.563593530001526,52914.282026880006 2025-07-12,12:05:29.000,193,11065932,113485,0,1752321928,13703.44668139,13.52932434000104,52914.428756400004 2025-07-12,12:05:30.000,193,11065916,113445,0,1752321929,13704.086630839993,14.21308995000436,52914.68029272 2025-07-12,12:05:31.000,193,11065935,113525,0,1752321930,13704.942142209991,14.466858630003117,52915.00868736 2025-07-12,12:05:32.000,193,11065914,113245,0,1752321931,13705.528201179994,14.537349930003984,52915.30913352001 2025-07-12,12:05:33.000,193,11065901,113645,0,1752321932,13705.83807143999,14.671283399999083,52915.5816312 2025-07-12,12:05:34.000,193,11065900,113485,0,1752321933,13706.275931589997,14.600792099998216,52915.840154640005 2025-07-12,12:05:35.000,193,11065957,113405,0,1752321934,13706.90240842,14.3399742900001,52916.20348488 2025-07-12,12:05:36.000,193,11065950,113445,0,1752321935,13707.367213810001,13.846535190001305,52916.45502120001 2025-07-12,12:05:37.000,193,11065933,113605,0,1752321936,13707.596248349997,13.099327410003752,52916.70655752 2025-07-12,12:05:38.000,193,11065923,113405,0,1752321937,13708.34397876,12.598839179998322,52917.03495216001 2025-07-12,12:05:39.000,193,11065940,113245,0,1752321938,13709.051291309988,12.53539701000409,52917.32142408001 2025-07-12,12:05:40.000,193,11065951,113565,0,1752321939,13709.64408659,12.739821780000057,52917.614883120004 2025-07-12,12:05:41.000,193,11065962,113445,0,1752321940,13709.630613969995,13.12047480000183,52917.83847096 2025-07-12,12:05:42.000,193,11065946,113405,0,1752321941,13709.320743709999,13.458833040000172,52918.01314896001 2025-07-12,12:05:43.000,193,11065920,113405,0,1752321942,13708.869410940002,13.416538260004018,52918.138917120006 2025-07-12,12:05:44.000,193,11065861,113325,0,1752321943,13708.45849602999,13.761945630001719,52918.306608000006 2025-07-12,12:05:45.000,193,11065958,113405,0,1752321944,13707.980218019999,14.297679510003945,52918.502247360004 2025-07-12,12:05:46.000,193,11065927,113685,0,1752321945,13707.650138830002,14.861609910003608,52918.641989760006 2025-07-12,12:05:47.000,193,11065934,113485,0,1752321946,13707.272905469996,14.706529050003155,52918.739809440005 2025-07-12,12:05:48.000,193,11065970,113405,0,1752321947,13707.131442959995,14.276532119998592,52918.87955184001 2025-07-12,12:05:49.000,193,11065873,113685,0,1752321948,13706.97650782999,13.98751779000304,52919.026281360006 2025-07-12,12:05:50.000,193,11065886,113125,0,1752321949,13707.03713461999,13.670306940002774,52919.124101040004 2025-07-12,12:05:51.000,193,11065922,113365,0,1752321950,13707.24596023,12.972443070000736,52919.25685632 2025-07-12,12:05:52.000,193,11065957,113285,0,1752321951,13707.549094180002,12.063105300003372,52919.28480480001 2025-07-12,12:05:53.000,193,11065932,113045,0,1752321952,13707.764656099993,11.604911850001372,52919.3896116 2025-07-12,12:05:54.000,193,11065876,113765,0,1752321953,13707.872437059988,11.4357327300022,52919.47345704001 2025-07-12,12:05:55.000,193,11065938,113965,0,1752321954,13708.05431742999,11.400487079998129,52919.53634112 2025-07-12,12:05:56.000,193,11065931,113485,0,1752321955,13708.599958539991,11.019834060003632,52919.676083520004 2025-07-12,12:05:57.000,193,11065975,113365,0,1752321956,13709.428524669995,10.561640610001632,52919.80185168 2025-07-12,12:05:58.000,193,11065930,113525,0,1752321957,13710.014583639997,10.195085849998577,52920.0184524 2025-07-12,12:05:59.000,193,11065945,113325,0,1752321958,13710.6612694,9.983611950003251,52920.130246320005 2025-07-12,12:06:00.000,193,11065916,113405,0,1752321959,13711.018293829991,10.455903660003969,52920.27697584 2025-07-12,12:06:01.000,193,11065885,113405,0,1752321960,13711.132811099997,10.935244500004046,52920.416718240005 2025-07-12,12:06:02.000,193,11065936,113525,0,1752321961,13711.415736119998,11.308848389999184,52920.49357656 2025-07-12,12:06:03.000,193,11065878,113645,0,1752321962,13711.846859959995,11.02688319000299,52920.56344776 2025-07-12,12:06:04.000,193,11065961,113445,0,1752321963,13712.439655239992,10.314921060002234,52920.66126744 2025-07-12,12:06:05.000,193,11065896,113405,0,1752321964,13712.614799299998,9.624106319999555,52920.79402272001 2025-07-12,12:06:06.000,193,11065902,113485,0,1752321965,13712.601326679993,8.982635489999666,52920.89882952 2025-07-12,12:06:07.000,193,11065958,113325,0,1752321966,13712.197148079991,9.384435899999517,52920.919790880005 2025-07-12,12:06:08.000,193,11065927,113445,0,1752321967,13711.671715899989,10.061152380003477,52921.038571920006 2025-07-12,12:06:09.000,193,11065984,113725,0,1752321968,13711.227119440002,10.618033650003781,52921.02459768 2025-07-12,12:06:10.000,193,11065880,113245,0,1752321969,13710.81620452999,10.702623210003367,52921.12241736 2025-07-12,12:06:11.000,193,11065894,113405,0,1752321970,13710.49286164999,10.674426689998654,52921.14337872 2025-07-12,12:06:12.000,193,11065908,113285,0,1752321971,13710.358135449998,10.57573887000035,52921.19228856 2025-07-12,12:06:13.000,193,11065868,113485,0,1752321972,13710.156046149998,10.512296699998842,52921.24818552001 2025-07-12,12:06:14.000,193,11065884,113285,0,1752321973,13710.075210429997,10.434756269998616,52921.35997944 2025-07-12,12:06:15.000,193,11065942,113125,0,1752321974,13710.122364599993,10.667377559999295,52921.39491504001 2025-07-12,12:06:16.000,193,11065931,113445,0,1752321975,13710.378344379998,10.766065380004875,52921.471773360005 2025-07-12,12:06:17.000,193,11065949,113285,0,1752321976,13711.085656930001,10.667377559999295,52921.58356728001 2025-07-12,12:06:18.000,193,11065869,113485,0,1752321977,13711.334900399997,10.899998849999974,52921.57658016 2025-07-12,12:06:19.000,193,11065930,113605,0,1752321978,13711.536989699998,10.878851460001897,52921.70234832001 2025-07-12,12:06:20.000,193,11065938,113325,0,1752321979,13711.415736119998,10.829507549999107,52921.7652324 2025-07-12,12:06:21.000,193,11065927,113765,0,1752321980,13711.294482539997,11.414585340004123,52921.856064960004 2025-07-12,12:06:22.000,193,11065873,113445,0,1752321981,13711.543726009993,12.274579199998698,52921.974846000005 2025-07-12,12:06:23.000,193,11065825,113485,0,1752321982,13711.429208739988,12.923099159997946,52922.13554976001 2025-07-12,12:06:24.000,193,11065958,113325,0,1752321983,13711.247328370002,13.014737850004167,52922.36612472 2025-07-12,12:06:25.000,193,11065855,113485,0,1752321984,13711.287746230002,12.965393940001377,52922.49189288001 2025-07-12,12:06:26.000,193,11065872,113365,0,1752321985,13711.159756339992,12.89490264000051,52922.70150648 2025-07-12,12:06:27.000,193,11065939,113605,0,1752321986,13710.80273191,13.219162620000134,52922.85522312001 2025-07-12,12:06:28.000,193,11065860,113365,0,1752321987,13710.189727700003,13.494078690004244,52923.09278520001 2025-07-12,12:06:29.000,193,11065882,113485,0,1752321988,13709.691240759996,13.501127820003603,52923.27445032 2025-07-12,12:06:30.000,193,11065916,113365,0,1752321989,13709.212962749989,13.47293129999889,52923.44912832 2025-07-12,12:06:31.000,193,11065918,113325,0,1752321990,13708.727948430002,12.9442465500033,52923.602844960005 2025-07-12,12:06:32.000,193,11065928,113405,0,1752321991,13708.808784150002,11.950319219999074,52923.770535840005 2025-07-12,12:06:33.000,193,11065918,113285,0,1752321992,13709.300534779999,11.337044910003897,52923.99412368 2025-07-12,12:06:34.000,193,11065893,113365,0,1752321993,13710.263827109993,10.85770407000382,52924.16181456 2025-07-12,12:06:35.000,193,11065856,113445,0,1752321994,13711.422472429993,10.470001920002687,52924.322518320005 2025-07-12,12:06:36.000,193,11065935,113285,0,1752321995,13712.628271920003,9.821481960003439,52924.5251448 2025-07-12,12:06:37.000,193,11065901,113245,0,1752321996,13713.429892809996,9.419681550003588,52924.72078416001 2025-07-12,12:06:38.000,193,11065933,113325,0,1752321997,13714.406657759995,9.412632420004229,52924.944372000005 2025-07-12,12:06:39.000,193,11065971,113245,0,1752321998,13715.147651859988,9.264600690003135,52925.18193408001 2025-07-12,12:06:40.000,193,11065940,113445,0,1752321999,13715.686556659995,9.151814609998837,52925.40552192 2025-07-12,12:06:41.000,193,11065919,113485,0,1752322000,13716.030108469997,8.785259850003058,52925.63609688001 2025-07-12,12:06:42.000,193,11065984,113325,0,1752322001,13716.387132899989,8.418705090000003,52925.845710479996 2025-07-12,12:06:43.000,193,11065947,113405,0,1752322002,13716.515122789999,8.778210720003699,52926.06231120001 2025-07-12,12:06:44.000,193,11065935,113485,0,1752322003,13716.602694819994,9.476074589998461,52926.285899040005 2025-07-12,12:06:45.000,193,11065899,113645,0,1752322004,13716.622903749994,10.04705412000476,52926.50948688 2025-07-12,12:06:46.000,193,11065937,113005,0,1752322005,13716.319769799993,10.674426689998654,52926.740061840006 2025-07-12,12:06:47.000,193,11065950,113485,0,1752322006,13716.036844779992,11.125571010001295,52926.85884288001 2025-07-12,12:06:48.000,193,11065884,113445,0,1752322007,13716.178307289993,10.970490150000842,52926.99858528001 2025-07-12,12:06:49.000,193,11065890,113405,0,1752322008,13716.501650169994,10.540493220003555,52927.09640496001 2025-07-12,12:06:50.000,193,11065872,113405,0,1752322009,13716.79804781,10.258528020000085,52927.26409584001 2025-07-12,12:06:51.000,193,11065930,113525,0,1752322010,13716.60943112999,10.420658009999897,52927.36191552001 2025-07-12,12:06:52.000,193,11065902,113405,0,1752322011,13716.60943112999,10.484100180001406,52927.39685112 2025-07-12,12:06:53.000,193,11065900,113365,0,1752322012,13716.804784119995,10.209184110004571,52927.44576096 2025-07-12,12:06:54.000,193,11065884,113285,0,1752322013,13717.02034604,9.610008060000837,52927.41781248 2025-07-12,12:06:55.000,193,11065927,113325,0,1752322014,13717.080972830001,9.377386770000157,52927.48768368 2025-07-12,12:06:56.000,193,11065878,113805,0,1752322015,13716.71047577999,9.243453299997782,52927.48069656001 2025-07-12,12:06:57.000,193,11065927,113245,0,1752322016,13716.319769799993,9.07427417999861,52927.50165792001 2025-07-12,12:06:58.000,193,11065872,113405,0,1752322017,13716.272615629998,8.848702020004566,52927.50165792001 2025-07-12,12:06:59.000,193,11065928,113445,0,1752322018,13716.441023379994,8.644277250001323,52927.459735200006 2025-07-12,12:07:00.000,193,11065924,113445,0,1752322019,13716.64984898999,8.750014199998986,52927.46672232 2025-07-12,12:07:01.000,193,11065874,113325,0,1752322020,13716.83846567,8.940340710003511,52927.41781248 2025-07-12,12:07:02.000,193,11065919,113165,0,1752322021,13716.83846567,9.102470700003323,52927.43178672001 2025-07-12,12:07:03.000,193,11065866,113085,0,1752322022,13716.824993049995,9.222305909999704,52927.459735200006 2025-07-12,12:07:04.000,193,11065927,113325,0,1752322023,13717.370634159997,9.384435899999517,52927.50165792001 2025-07-12,12:07:05.000,193,11065892,113525,0,1752322024,13717.97016574999,9.511320240002533,52927.55056776001 2025-07-12,12:07:06.000,193,11065918,113085,0,1752322025,13718.226145529996,9.250502430004417,52927.64838744001 2025-07-12,12:07:07.000,193,11065938,113405,0,1752322026,13718.064474089995,8.89804593000008,52927.82306544 2025-07-12,12:07:08.000,193,11065917,113405,0,1752322027,13718.09815564,9.250502430004417,52927.85800104 2025-07-12,12:07:09.000,193,11065887,113165,0,1752322028,13718.1385735,9.835580220002157,52928.02569192 2025-07-12,12:07:10.000,193,11065926,113285,0,1752322029,13718.17225504999,10.477051050002046,52928.179408560005 2025-07-12,12:07:11.000,193,11065894,113445,0,1752322030,13718.09141932999,10.815409290000389,52928.32613808 2025-07-12,12:07:12.000,193,11065878,113285,0,1752322031,13718.306981249996,10.702623210003367,52928.514790320005 2025-07-12,12:07:13.000,193,11065910,113205,0,1752322032,13718.441707450002,10.702623210003367,52928.682481200005 2025-07-12,12:07:14.000,193,11065947,113365,0,1752322033,13718.300244940001,10.864753200003179,52928.77331376001 2025-07-12,12:07:15.000,193,11065878,113325,0,1752322034,13717.84891216999,10.744917989999522,52928.899081920004 2025-07-12,12:07:16.000,193,11065950,113285,0,1752322035,13717.491887739998,10.610984520004422,52929.05978568001 2025-07-12,12:07:17.000,193,11065911,113565,0,1752322036,13717.357161539992,10.533444090004195,52929.08074704001 2025-07-12,12:07:18.000,193,11065953,113445,0,1752322037,13717.262853200002,10.540493220003555,52929.16459248 2025-07-12,12:07:19.000,193,11065947,113685,0,1752322038,13717.175281169992,10.75901624999824,52929.15061824 2025-07-12,12:07:20.000,193,11065866,113085,0,1752322039,13716.93951032,11.576715330003935,52929.16459248 2025-07-12,12:07:21.000,193,11065881,113285,0,1752322040,13716.75762995,12.133596600004239,52929.136644000006 2025-07-12,12:07:22.000,193,11065892,113765,0,1752322041,13716.966455559996,12.246382680001261,52929.066772800004 2025-07-12,12:07:23.000,193,11065955,113605,0,1752322042,13717.633350249998,11.731796190004388,52929.12266976 2025-07-12,12:07:24.000,193,11065904,113525,0,1752322043,13718.17899136,11.576715330003935,52929.22048944 2025-07-12,12:07:25.000,193,11065943,113405,0,1752322044,13718.300244940001,11.908024440002919,52929.26939928 2025-07-12,12:07:26.000,193,11065899,113525,0,1752322045,13718.226145529996,12.12654747000488,52929.33228336 2025-07-12,12:07:27.000,193,11065874,113605,0,1752322046,13718.246354459996,12.366217890004918,52929.36023184 2025-07-12,12:07:28.000,193,11065938,113405,0,1752322047,13717.95669313,12.612937440004316,52929.402154560004 2025-07-12,12:07:29.000,193,11065963,113365,0,1752322048,13717.633350249998,12.338021370000206,52929.451064400004 2025-07-12,12:07:30.000,193,11065884,113565,0,1752322049,13717.565987149988,12.338021370000206,52929.5558712 2025-07-12,12:07:31.000,193,11065896,113605,0,1752322050,13717.296534749992,12.83850959999836,52929.60478104 2025-07-12,12:07:32.000,193,11065938,113165,0,1752322051,13717.02034604,13.374243480000587,52929.688626480005 2025-07-12,12:07:33.000,193,11065871,113525,0,1752322052,13717.087709139996,13.310801309999079,52929.807407520006 2025-07-12,12:07:34.000,193,11065946,113685,0,1752322053,13717.121390690001,13.183916970003338,52929.84234312 2025-07-12,12:07:35.000,193,11065884,113565,0,1752322054,13717.215699029992,12.704576130003261,52929.89824008001 2025-07-12,12:07:36.000,193,11065942,113485,0,1752322055,13717.559250839993,12.12654747000488,52930.05195672 2025-07-12,12:07:37.000,193,11065955,113405,0,1752322056,13717.795021689999,11.604911850001372,52930.17073776 2025-07-12,12:07:38.000,193,11065890,113325,0,1752322057,13717.99037467999,11.196062310002162,52930.29650592 2025-07-12,12:07:39.000,193,11065945,113245,0,1752322058,13718.589906269997,11.478027509998356,52930.457209680004 2025-07-12,12:07:40.000,193,11065908,113645,0,1752322059,13719.29048250999,12.154743990002316,52930.58297784 2025-07-12,12:07:41.000,193,11065870,113605,0,1752322060,13720.065158159989,12.570642660000885,52930.75066872 2025-07-12,12:07:42.000,193,11065933,113405,0,1752322061,13720.711843919991,12.493102230000659,52930.94630808 2025-07-12,12:07:43.000,193,11065920,113405,0,1752322062,13721.230539789998,12.464905710003222,52931.17688304 2025-07-12,12:07:44.000,193,11065983,113285,0,1752322063,13721.51346481,12.4860531000013,52931.4423936 2025-07-12,12:07:45.000,193,11065960,113525,0,1752322064,13721.782917209996,12.598839179998322,52931.63803296 2025-07-12,12:07:46.000,193,11065884,113325,0,1752322065,13721.998479130001,12.323923110001488,52931.81271096001 2025-07-12,12:07:47.000,193,11065892,113525,0,1752322066,13722.106260089997,11.85163140000077,52931.99437608 2025-07-12,12:07:48.000,193,11065908,113325,0,1752322067,13722.267931529997,11.569666200004576,52932.19700256001 2025-07-12,12:07:49.000,193,11065906,113405,0,1752322068,13722.550856549999,11.358192300001974,52932.44853888 2025-07-12,12:07:50.000,193,11065884,113205,0,1752322069,13723.062816109996,11.520322290001786,52932.539371440005 2025-07-12,12:07:51.000,193,11065889,113285,0,1752322070,13723.588248289998,11.555567939998582,52932.76295928 2025-07-12,12:07:52.000,193,11065959,113285,0,1752322071,13724.140625709995,11.682452280001598,52932.91667592001 2025-07-12,12:07:53.000,193,11065930,113525,0,1752322072,13724.302297149996,12.366217890004918,52933.091353920005 2025-07-12,12:07:54.000,193,11065930,113485,0,1752322073,13723.92506378999,13.106376540003112,52933.30096752001 2025-07-12,12:07:55.000,193,11065875,113605,0,1752322074,13723.480467330002,13.247359140004846,52933.48263264 2025-07-12,12:07:56.000,193,11065914,113285,0,1752322075,13722.79336371,12.873755250002432,52933.67128488 2025-07-12,12:07:57.000,193,11065944,113245,0,1752322076,13722.308349389998,12.239333550001902,52933.84596288 2025-07-12,12:07:58.000,193,11065923,113485,0,1752322077,13721.883961859996,11.80228748999798,52934.05557648 2025-07-12,12:07:59.000,193,11065916,113285,0,1752322078,13721.311375509998,11.562617069997941,52934.23724160001 2025-07-12,12:08:00.000,193,11065948,113525,0,1752322079,13720.39523735,11.224258829999599,52934.39095824 2025-07-12,12:08:01.000,193,11065905,113485,0,1752322080,13719.4184724,10.737868860000162,52934.53070064 2025-07-12,12:08:02.000,193,11065943,113605,0,1752322081,13718.839149739993,9.595909800002119,52934.62852032 2025-07-12,12:08:03.000,193,11065945,113405,0,1752322082,13718.778522949993,8.686572030004754,52934.69839152 2025-07-12,12:08:04.000,193,11065944,113405,0,1752322083,13718.549488409997,8.446901610004716,52934.74730136 2025-07-12,12:08:05.000,193,11065870,113405,0,1752322084,13718.003847299995,8.693621160004113,52934.7962112 2025-07-12,12:08:06.000,193,11065914,113605,0,1752322085,13717.707449659989,8.820505499999854,52934.69839152 2025-07-12,12:08:07.000,193,11065902,113325,0,1752322086,13717.801757999994,8.820505499999854,52934.69140440001 2025-07-12,12:08:08.000,193,11065903,113445,0,1752322087,13718.320453870001,8.503294649999589,52934.68441728 2025-07-12,12:08:09.000,193,11065908,113605,0,1752322088,13718.670741989998,8.03100293999887,52934.73332712 2025-07-12,12:08:10.000,193,11065941,113605,0,1752322089,13718.933458079999,7.946413379999285,52934.85909528001 2025-07-12,12:08:11.000,193,11065921,113365,0,1752322090,13718.495597929992,7.897069470003771,52934.949927839996 2025-07-12,12:08:12.000,193,11065896,113445,0,1752322091,13717.714185969999,8.221329450003395,52935.08967024 2025-07-12,12:08:13.000,193,11065854,113605,0,1752322092,13717.047291279996,8.383459440003207,52935.152554320004 2025-07-12,12:08:14.000,193,11065921,113085,0,1752322093,13716.467968619989,8.26362422999955,52935.20845128 2025-07-12,12:08:15.000,193,11065902,113165,0,1752322094,13716.097471569992,8.355262919998495,52935.32723232 2025-07-12,12:08:16.000,193,11065917,113245,0,1752322095,13715.875173339991,8.26362422999955,52935.38312928001 2025-07-12,12:08:17.000,193,11065891,113445,0,1752322096,13715.53162152999,7.981659030003357,52935.46697472 2025-07-12,12:08:18.000,193,11065886,113485,0,1752322097,13715.316059609999,7.643300789997738,52935.54383304 2025-07-12,12:08:19.000,193,11065987,113285,0,1752322098,13715.55856677,6.896093010000186,52935.5647944 2025-07-12,12:08:20.000,193,11065890,113525,0,1752322099,13715.848228099996,6.071344800002407,52935.62767848001 2025-07-12,12:08:21.000,193,11065874,113365,0,1752322100,13716.090735259997,5.394628319998446,52935.69056256 2025-07-12,12:08:22.000,193,11065953,113445,0,1752322101,13715.69329296999,5.514463530002104,52935.74645952001 2025-07-12,12:08:23.000,193,11065915,113405,0,1752322102,13715.75391975999,5.747084820002783,52935.676588320006 2025-07-12,12:08:24.000,193,11065939,113925,0,1752322103,13715.69329296999,5.881018289997883,52935.75344664 2025-07-12,12:08:25.000,193,11065895,113245,0,1752322104,13715.828019169996,5.7682322100008605,52935.823317840004 2025-07-12,12:08:26.000,193,11065884,113485,0,1752322105,13716.259143009993,5.4157757100038,52935.81633072001 2025-07-12,12:08:27.000,193,11065921,113445,0,1752322106,13716.643112679994,4.809550530000706,52935.90716328 2025-07-12,12:08:28.000,193,11065867,113365,0,1752322107,13716.75762995,4.309062300002552,52935.92812464 2025-07-12,12:08:29.000,193,11065977,113605,0,1752322108,13716.441023379994,4.048244490004436,52935.991008720004 2025-07-12,12:08:30.000,193,11065873,113445,0,1752322109,13715.915591199991,4.005949710001005,52936.00498296001 2025-07-12,12:08:31.000,193,11065882,113405,0,1752322110,13715.504676289995,4.069391880002513,52935.956073119996 2025-07-12,12:08:32.000,193,11065943,113685,0,1752322111,13715.70002928,3.9848023200029274,52935.893189040005 2025-07-12,12:08:33.000,193,11065914,113485,0,1752322112,13715.69329296999,4.189227089998894,52935.90017616 2025-07-12,12:08:34.000,193,11065927,113525,0,1752322113,13715.625929869995,4.555781850001949,52935.8792148 2025-07-12,12:08:35.000,193,11065958,113365,0,1752322114,13715.942536440001,4.626273150002817,52935.942098880005 2025-07-12,12:08:36.000,193,11065864,113365,0,1752322115,13716.723948399995,4.54873272000259,52935.93511176001 2025-07-12,12:08:37.000,193,11065951,113445,0,1752322116,13717.330216299997,4.450044900004286,52936.011970080006 2025-07-12,12:08:38.000,193,11065940,113405,0,1752322117,13717.653559179998,4.527585330004513,52936.15171248001 2025-07-12,12:08:39.000,193,11065960,113405,0,1752322118,13717.714185969999,4.612174890004098,52936.34036472001 2025-07-12,12:08:40.000,193,11065941,113405,0,1752322119,13717.417788329993,4.5628309800013085,52936.45215864 2025-07-12,12:08:41.000,193,11065958,113645,0,1752322120,13717.458206189993,4.485290550001082,52936.70369496001 2025-07-12,12:08:42.000,193,11065932,113245,0,1752322121,13717.336952609992,4.4570940300036455,52936.84343736001 2025-07-12,12:08:43.000,193,11065872,113405,0,1752322122,13717.458206189993,4.739059229999839,52937.04606384 2025-07-12,12:08:44.000,193,11065904,113325,0,1752322123,13717.640086559994,4.710862710002402,52937.171832 2025-07-12,12:08:45.000,193,11065910,113245,0,1752322124,13718.05773778,4.5628309800013085,52937.42336832001 2025-07-12,12:08:46.000,193,11065878,113765,0,1752322125,13718.576433649992,4.6192240200034576,52937.5561236 2025-07-12,12:08:47.000,193,11065873,113485,0,1752322126,13718.583169960002,4.8800418300015735,52937.75176296 2025-07-12,12:08:48.000,193,11065908,113365,0,1752322127,13718.616851509993,4.9575822600018,52937.87753112001 2025-07-12,12:08:49.000,193,11065949,113445,0,1752322128,13719.12881106999,4.922336609997728,52937.96137656 2025-07-12,12:08:50.000,193,11065935,113645,0,1752322129,13719.856332549993,4.851845310004137,52938.0801576 2025-07-12,12:08:51.000,193,11065864,113405,0,1752322130,13720.765734399996,5.0351226900020265,52938.14304168001 2025-07-12,12:08:52.000,193,11065893,113365,0,1752322131,13721.85701662,5.338235280003573,52938.240861360006 2025-07-12,12:08:53.000,193,11065920,113405,0,1752322132,13723.04934348999,6.014951760000258,52938.23387424001 2025-07-12,12:08:54.000,193,11065880,113565,0,1752322133,13723.574775669993,6.649373460000788,52938.29675832 2025-07-12,12:08:55.000,193,11065957,113485,0,1752322134,13723.440049470002,7.593956880002224,52938.30374544 2025-07-12,12:08:56.000,193,11065947,113405,0,1752322135,13723.325532199997,7.988708160002716,52938.40156512001 2025-07-12,12:08:57.000,193,11065961,113525,0,1752322136,13723.224487549996,7.847725560000981,52938.49239768 2025-07-12,12:08:58.000,193,11065880,113445,0,1752322137,13722.880935739995,7.868872949999059,52938.65310144 2025-07-12,12:08:59.000,193,11065973,113445,0,1752322138,13722.92808990999,8.03805206999823,52938.75092112 2025-07-12,12:09:00.000,193,11065918,113525,0,1752322139,13723.662347699988,7.840676430001622,52938.83476656001 2025-07-12,12:09:01.000,193,11065858,113245,0,1752322140,13724.383132869996,7.890020340004412,52938.95354760001 2025-07-12,12:09:02.000,193,11065897,113565,0,1752322141,13724.706475749997,8.679522899998119,52939.09329 2025-07-12,12:09:03.000,193,11065896,113445,0,1752322142,13725.319479959995,8.95443897000223,52939.32386496 2025-07-12,12:09:04.000,193,11065922,113765,0,1752322143,13725.676504390001,8.820505499999854,52939.44963312 2025-07-12,12:09:05.000,193,11065913,113325,0,1752322144,13725.770812729992,8.700670290003472,52939.69418232001 2025-07-12,12:09:06.000,193,11065925,113365,0,1752322145,13725.636086530001,8.919193319998158,52939.798989120005 2025-07-12,12:09:07.000,193,11065911,113565,0,1752322146,13725.46767877999,8.95443897000223,52939.917770160006 2025-07-12,12:09:08.000,193,11065860,113525,0,1752322147,13725.696713320001,8.940340710003511,52940.00860272001 2025-07-12,12:09:09.000,193,11065871,113325,0,1752322148,13726.094155609993,9.34919025000272,52940.134370880005 2025-07-12,12:09:10.000,193,11065944,113525,0,1752322149,13726.707159819991,10.061152380003477,52940.134370880005 2025-07-12,12:09:11.000,193,11065907,113445,0,1752322150,13727.367318199998,10.80836016000103,52940.19026784 2025-07-12,12:09:12.000,193,11065941,113605,0,1752322151,13727.926431929991,11.478027509998356,52940.19725496001 2025-07-12,12:09:13.000,193,11065915,113325,0,1752322152,13728.168939089992,12.493102230000659,52940.27411328001 2025-07-12,12:09:14.000,193,11065888,113485,0,1752322153,13728.418182560003,13.155720449998626,52940.42782992 2025-07-12,12:09:15.000,193,11065956,113485,0,1752322154,13728.94361473999,12.866706120003073,52940.58154656001 2025-07-12,12:09:16.000,193,11065934,113525,0,1752322155,13729.778917179989,11.837533140002051,52940.74923744001 2025-07-12,12:09:17.000,193,11065919,113405,0,1752322156,13730.317821979996,10.99163753999892,52940.95885104 2025-07-12,12:09:18.000,193,11065932,113165,0,1752322157,13730.095523749995,10.554591480002273,52941.03570936001 2025-07-12,12:09:19.000,193,11065902,113445,0,1752322158,13729.94058861999,10.540493220003555,52941.17545176 2025-07-12,12:09:20.000,193,11065900,113365,0,1752322159,13730.115732679995,10.554591480002273,52941.32218128 2025-07-12,12:09:21.000,193,11065857,113565,0,1752322160,13730.748945819993,9.969513690004533,52941.45493656 2025-07-12,12:09:22.000,193,11065911,113445,0,1752322161,13731.40236788999,9.34919025000272,52941.55974336 2025-07-12,12:09:23.000,193,11065875,113565,0,1752322162,13731.651611360001,8.77116159000434,52941.713460000006 2025-07-12,12:09:24.000,193,11065939,113325,0,1752322163,13731.900854829997,8.31296814000234,52941.83922816 2025-07-12,12:09:25.000,193,11065914,113365,0,1752322164,13732.008635789993,8.08034685000166,52941.96499632 2025-07-12,12:09:26.000,193,11065872,113245,0,1752322165,13732.217461399989,8.009855550000793,52941.9929448 2025-07-12,12:09:27.000,193,11065947,113485,0,1752322166,13732.129889369993,8.052150330004224,52942.097751600006 2025-07-12,12:09:28.000,193,11065903,113565,0,1752322167,13731.927800069992,8.002806420001434,52942.1326872 2025-07-12,12:09:29.000,193,11065930,113565,0,1752322168,13731.718974459996,7.960511639998003,52942.16762280001 2025-07-12,12:09:30.000,193,11065893,113445,0,1752322169,13731.42257681999,7.784283389999473,52942.17460992 2025-07-12,12:09:31.000,193,11065948,113605,0,1752322170,13731.045343459999,7.875922079998418,52942.146661440005 2025-07-12,12:09:32.000,193,11065903,113405,0,1752322171,13730.722000579997,7.7278903500046,52942.244481120004 2025-07-12,12:09:33.000,193,11065951,113445,0,1752322172,13730.560329139997,7.255598640003882,52942.20954552001 2025-07-12,12:09:34.000,193,11065911,113445,0,1752322173,13730.856726779988,6.311015220002446,52942.216532640006 2025-07-12,12:09:35.000,193,11065881,113405,0,1752322174,13731.375422649995,5.5074144000027445,52942.23749400001 2025-07-12,12:09:36.000,193,11065904,113605,0,1752322175,13731.644875049991,4.971680520000518,52942.33531368001 2025-07-12,12:09:37.000,193,11065871,113445,0,1752322176,13731.294586929995,5.253645720003988,52942.33531368001 2025-07-12,12:09:38.000,193,11065894,113525,0,1752322177,13730.836517850003,5.789379599998938,52942.35627504001 2025-07-12,12:09:39.000,193,11065962,113565,0,1752322178,13730.984716669998,5.888067420004518,52942.3423008 2025-07-12,12:09:40.000,193,11065906,113485,0,1752322179,13731.105970249999,5.9797061100034625,52942.35627504001 2025-07-12,12:09:41.000,193,11065873,113445,0,1752322180,13730.998189289989,6.170032620000711,52942.41915912 2025-07-12,12:09:42.000,193,11065883,113405,0,1752322181,13731.025134529998,6.1841308799994295,52942.44012048 2025-07-12,12:09:43.000,193,11065874,113445,0,1752322182,13730.924089879998,6.191180009998789,52942.42614624001 2025-07-12,12:09:44.000,193,11065948,113485,0,1752322183,13730.742209509997,6.416752170000109,52942.49601744 2025-07-12,12:09:45.000,193,11065928,113325,0,1752322184,13730.782627369997,6.268720439999015,52942.47505608001 2025-07-12,12:09:46.000,193,11065905,113565,0,1752322185,13730.34476721999,6.071344800002407,52942.5169788 2025-07-12,12:09:47.000,193,11065896,113405,0,1752322186,13729.718290389988,5.690691780000634,52942.54492728001 2025-07-12,12:09:48.000,193,11065891,113525,0,1752322187,13729.037923079995,5.36643180000101,52942.551914400006 2025-07-12,12:09:49.000,193,11065933,113245,0,1752322188,13728.296928980002,5.288891370000783,52942.433133360006 2025-07-12,12:09:50.000,193,11065876,113485,0,1752322189,13727.7714968,5.302989629999502,52942.33531368001 2025-07-12,12:09:51.000,193,11065948,113485,0,1752322190,13727.367318199998,5.00692617000459,52942.30037808 2025-07-12,12:09:52.000,193,11065892,113325,0,1752322191,13727.050711629992,4.767255750004551,52942.12570008 2025-07-12,12:09:53.000,193,11065879,113845,0,1752322192,13726.767786609991,4.950533130002441,52942.09076448001 2025-07-12,12:09:54.000,193,11065942,113405,0,1752322193,13725.851648449992,5.169056160004402,52941.99993192001 2025-07-12,12:09:55.000,193,11065935,113525,0,1752322194,13724.524595379997,5.429873970002518,52941.91608648 2025-07-12,12:09:56.000,193,11065974,113485,0,1752322195,13723.669084009998,5.627249609999126,52941.79031832 2025-07-12,12:09:57.000,193,11065882,113205,0,1752322196,13723.568039359998,5.718888299998071,52941.73442136001 2025-07-12,12:09:58.000,193,11065956,113405,0,1752322197,13723.97221796,6.198229139998148,52941.60166608 2025-07-12,12:09:59.000,193,11065960,113165,0,1752322198,13723.898118549994,6.881994750001468,52941.58070472 2025-07-12,12:10:00.000,193,11065899,113485,0,1752322199,13723.520885190002,7.142812559999584,52941.65057592 2025-07-12,12:10:01.000,193,11065929,113685,0,1752322200,13723.251432789992,7.537563840000075,52941.69948576 2025-07-12,12:10:02.000,193,11065906,113565,0,1752322201,13722.577801789994,8.193132929998683,52941.79730544 2025-07-12,12:10:03.000,193,11065870,113365,0,1752322202,13722.032160679992,8.616080730003887,52941.83922816 2025-07-12,12:10:04.000,193,11065926,113525,0,1752322203,13722.247722599997,8.164936410001246,52942.04185464001 2025-07-12,12:10:05.000,193,11065939,113765,0,1752322204,13722.496966069994,7.671497310002451,52942.146661440005 2025-07-12,12:10:06.000,193,11065874,113245,0,1752322205,13722.611483339999,7.22035298999981,52942.28640384001 2025-07-12,12:10:07.000,193,11065937,113445,0,1752322206,13723.0560798,7.213303860000451,52942.433133360006 2025-07-12,12:10:08.000,193,11065914,113605,0,1752322207,13723.11670659,7.62920252999902,52942.61479848 2025-07-12,12:10:09.000,193,11065958,113525,0,1752322208,13723.02913455999,8.446901610004716,52942.78947648001 2025-07-12,12:10:10.000,193,11065897,113245,0,1752322209,13722.70579167999,9.102470700003323,52942.88729616001 2025-07-12,12:10:11.000,193,11065909,113165,0,1752322210,13721.762708279995,10.011808470000688,52943.16678096 2025-07-12,12:10:12.000,193,11065900,113565,0,1752322211,13721.136231449993,10.907047979999334,52943.39735592 2025-07-12,12:10:13.000,193,11065907,113765,0,1752322212,13721.109286209998,11.104423620003217,52943.634918 2025-07-12,12:10:14.000,193,11065932,113365,0,1752322213,13721.324848129989,10.956391890002124,52943.85151872 2025-07-12,12:10:15.000,193,11065903,113245,0,1752322214,13721.392211229999,11.083276229997864,52944.040170960005 2025-07-12,12:10:16.000,193,11065940,113445,0,1752322215,13721.190121929998,10.702623210003367,52944.21484896 2025-07-12,12:10:17.000,193,11065937,113885,0,1752322216,13720.988032629997,10.16688933000114,52944.34760424001 2025-07-12,12:10:18.000,193,11065956,113645,0,1752322217,13721.250748719998,9.75803979000193,52944.52926936 2025-07-12,12:10:19.000,193,11065894,113285,0,1752322218,13721.65492732,9.158863739998196,52944.62708904 2025-07-12,12:10:20.000,193,11065936,113685,0,1752322219,13721.823335069996,9.010832010004378,52944.79477992 2025-07-12,12:10:21.000,193,11065919,113365,0,1752322220,13722.086051159997,9.201158520001627,52945.06029048001 2025-07-12,12:10:22.000,193,11065904,113405,0,1752322221,13722.200568430002,9.088372440004605,52945.19304576 2025-07-12,12:10:23.000,193,11065900,113325,0,1752322222,13721.978270200001,8.587884209999174,52945.32580104001 2025-07-12,12:10:24.000,193,11065901,113605,0,1752322223,13722.052369609992,7.7278903500046,52945.43759496 2025-07-12,12:10:25.000,193,11065904,113485,0,1752322224,13721.85701662,7.156910819998302,52945.53541464 2025-07-12,12:10:26.000,193,11065878,113445,0,1752322225,13721.358529679994,6.7128156300022965,52945.65419568 2025-07-12,12:10:27.000,193,11065965,113645,0,1752322226,13721.062132040002,6.515439989998413,52945.77996384001 2025-07-12,12:10:28.000,193,11065888,113325,0,1752322227,13721.122758830003,6.374457390003954,52945.81489944 2025-07-12,12:10:29.000,193,11065874,113605,0,1752322228,13720.50975461999,6.670520849998866,52945.84284792 2025-07-12,12:10:30.000,193,11065897,113485,0,1752322229,13720.401973659995,6.755110409998451,52945.85682216001 2025-07-12,12:10:31.000,193,11065905,113365,0,1752322230,13720.27398377,6.677569979998225,52946.01752592 2025-07-12,12:10:32.000,193,11065867,113085,0,1752322231,13719.795705759992,6.790356060002523,52946.15726832 2025-07-12,12:10:33.000,193,11065884,113485,0,1752322232,13719.546462289996,6.600029549997998,52946.08041 2025-07-12,12:10:34.000,193,11065915,113245,0,1752322233,13719.822651000002,6.2405239200015785,52946.14329408001 2025-07-12,12:10:35.000,193,11065904,113765,0,1752322234,13720.28745638999,6.162983490001352,52946.220152400005 2025-07-12,12:10:36.000,193,11065931,113525,0,1752322235,13720.765734399996,6.113639579998562,52946.31098496001 2025-07-12,12:10:37.000,193,11065885,113085,0,1752322236,13721.311375509998,6.014951760000258,52946.45072736001 2025-07-12,12:10:38.000,193,11065959,113325,0,1752322237,13721.944588649996,6.036099149998336,52946.625405360006 2025-07-12,12:10:39.000,193,11065889,113645,0,1752322238,13722.187095809997,5.95150958999875,52946.80008336 2025-07-12,12:10:40.000,193,11065879,113565,0,1752322239,13722.112996399992,5.888067420004518,52947.009696960005 2025-07-12,12:10:41.000,193,11065888,113485,0,1752322240,13722.112996399992,5.577905700003612,52947.2332848 2025-07-12,12:10:42.000,193,11065915,113485,0,1752322241,13721.904170789996,5.408726580004441,52947.41494992001 2025-07-12,12:10:43.000,193,11065966,113405,0,1752322242,13721.863752929996,5.0351226900020265,52947.5477052 2025-07-12,12:10:44.000,193,11065889,113485,0,1752322243,13722.422866659988,4.379553600003419,52947.78526728 2025-07-12,12:10:45.000,193,11065897,113685,0,1752322244,13722.78662739999,4.0411953599978006,52947.90404832 2025-07-12,12:10:46.000,193,11065890,113405,0,1752322245,13723.514148879993,3.96365493000485,52948.10667480001 2025-07-12,12:10:47.000,193,11065897,113245,0,1752322246,13724.039581059995,3.86496710999927,52948.21846872 2025-07-12,12:10:48.000,193,11065896,113445,0,1752322247,13724.389869179991,3.5689036500043585,52948.37218536001 2025-07-12,12:10:49.000,193,11065953,113405,0,1752322248,13724.517859070002,3.378577139999834,52948.497953520004 2025-07-12,12:10:50.000,193,11065921,113525,0,1752322249,13724.666057889997,3.0825136799976462,52948.64468304 2025-07-12,12:10:51.000,193,11065927,113285,0,1752322250,13724.948982909998,2.701860660003149,52948.81936104 2025-07-12,12:10:52.000,193,11065892,113765,0,1752322251,13725.279062099995,2.5679271900007734,52949.06391024001 2025-07-12,12:10:53.000,193,11065895,113365,0,1752322252,13725.642822839996,2.2013724299977184,52949.308459440006 2025-07-12,12:10:54.000,193,11065867,113565,0,1752322253,13726.020056199988,1.6303928999986965,52949.53204728 2025-07-12,12:10:55.000,193,11065959,113405,0,1752322254,13725.986374649998,1.4612137799995253,52949.71371240001 2025-07-12,12:10:56.000,193,11065958,113645,0,1752322255,13726.154782399994,1.2779364000016358,52949.93730024 2025-07-12,12:10:57.000,193,11065903,113605,0,1752322256,13726.397289559995,1.0946590200037463,52950.18184944 2025-07-12,12:10:58.000,193,11065923,113525,0,1752322257,13726.808204469991,1.284985530000995,52950.3774888 2025-07-12,12:10:59.000,193,11065946,113525,0,1752322258,13727.286482479998,1.707933329998923,52950.52421832001 2025-07-12,12:11:00.000,193,11065935,113765,0,1752322259,13727.60982536,2.173175910000282,52950.68492208 2025-07-12,12:11:01.000,193,11065905,113405,0,1752322260,13728.027476579991,2.4128463300003204,52950.971394 2025-07-12,12:11:02.000,193,11065909,113445,0,1752322261,13728.613535549994,2.3071093800026574,52951.18799472 2025-07-12,12:11:03.000,193,11065951,113525,0,1752322262,13728.876251639995,2.1026846099994145,52951.467479520004 2025-07-12,12:11:04.000,193,11065898,113445,0,1752322263,13729.09181356,1.7502281100023538,52951.753951440005 2025-07-12,12:11:05.000,193,11065950,113485,0,1752322264,13728.88972426,1.4400663900014479,52952.019462000004 2025-07-12,12:11:06.000,193,11065895,113605,0,1752322265,13728.815624849994,1.4753120399982436,52952.27798544001 2025-07-12,12:11:07.000,193,11065942,113445,0,1752322266,13728.97055998,1.55285246999847,52952.48759904001 2025-07-12,12:11:08.000,193,11065862,113405,0,1752322267,13729.09181356,1.8207194100032211,52952.73214824001 2025-07-12,12:11:09.000,193,11065889,113525,0,1752322268,13729.509464779992,1.7290807200042764,52952.92080048001 2025-07-12,12:11:10.000,193,11065950,113445,0,1752322269,13729.785653489998,1.7149824599982821,52953.15836256001 2025-07-12,12:11:11.000,193,11065960,113405,0,1752322270,13730.16962316,1.5739998600038234,52953.3470148 2025-07-12,12:11:12.000,193,11065898,113605,0,1752322271,13730.466020799991,1.707933329998923,52953.53566704 2025-07-12,12:11:13.000,193,11065955,113445,0,1752322272,13730.317821979996,2.1590776500015636,52953.75226776 2025-07-12,12:11:14.000,193,11065906,113445,0,1752322273,13729.994479099994,2.7723519600040163,52953.95489424001 2025-07-12,12:11:15.000,193,11065905,113285,0,1752322274,13729.947324929999,2.8498923900042428,52954.06668816 2025-07-12,12:11:16.000,193,11065901,113525,0,1752322275,13729.785653489998,2.5820254499994917,52954.34617296 2025-07-12,12:11:17.000,193,11065915,113165,0,1752322276,13729.583564189998,2.4692393700024695,52954.50687672001 2025-07-12,12:11:18.000,193,11065906,113405,0,1752322277,13729.280430239996,2.546779800002696,52954.723477440006 2025-07-12,12:11:19.000,193,11065958,113525,0,1752322278,13728.485545659998,2.7159589200018672,52954.891168320006 2025-07-12,12:11:20.000,193,11065963,113485,0,1752322279,13728.135257540001,2.708909790002508,52955.107769040005 2025-07-12,12:11:21.000,193,11065924,113525,0,1752322280,13728.330610529993,2.3000602500032983,52955.275459920005 2025-07-12,12:11:22.000,193,11065959,113445,0,1752322281,13728.539436139989,2.2507163400005084,52955.42917656 2025-07-12,12:11:23.000,193,11065935,113485,0,1752322282,13728.88972426,2.335305900000094,52955.65276440001 2025-07-12,12:11:24.000,193,11065894,113725,0,1752322283,13729.04465938999,2.441042849997757,52955.82045528001 2025-07-12,12:11:25.000,193,11065899,113365,0,1752322284,13728.88972426,3.2023488900013035,52955.96718480001 2025-07-12,12:11:26.000,193,11065916,113525,0,1752322285,13728.916669499995,3.7662792900009663,52956.044043120004 2025-07-12,12:11:27.000,193,11065919,113365,0,1752322286,13729.09181356,3.9425075399994967,52956.1418628 2025-07-12,12:11:28.000,193,11065930,113565,0,1752322287,13729.199594519996,4.1962762199982535,52956.25365672001 2025-07-12,12:11:29.000,193,11065873,113365,0,1752322288,13728.667426029999,5.021024430003308,52956.33750216 2025-07-12,12:11:30.000,193,11065891,113445,0,1752322289,13728.445127799998,5.965607850004744,52956.49121880001 2025-07-12,12:11:31.000,193,11065968,113205,0,1752322290,13727.87254145,6.557734770001844,52956.616986960005 2025-07-12,12:11:32.000,193,11065914,113325,0,1752322291,13727.320164029989,7.255598640003882,52956.76371648 2025-07-12,12:11:33.000,193,11065894,113205,0,1752322292,13727.495308089994,7.50231819000328,52956.86852328 2025-07-12,12:11:34.000,193,11065857,113365,0,1752322293,13727.758024179995,7.460023409999849,52957.04320128001 2025-07-12,12:11:35.000,193,11065985,113525,0,1752322294,13728.020740269996,7.650349920004373,52957.11307248001 2025-07-12,12:11:36.000,193,11065882,113565,0,1752322295,13728.391237319993,7.7067429599992465,52957.31569896 2025-07-12,12:11:37.000,193,11065939,113245,0,1752322296,13728.82236115999,7.537563840000075,52957.44845424001 2025-07-12,12:11:38.000,193,11065908,113605,0,1752322297,13729.199594519996,7.4459251500011305,52957.47640272001 2025-07-12,12:11:39.000,193,11065882,113405,0,1752322298,13729.394947510002,7.481170799997926,52957.623132240005 2025-07-12,12:11:40.000,193,11065913,113445,0,1752322299,13729.368002269992,7.488219930004561,52957.76287464001 2025-07-12,12:11:41.000,193,11065947,113405,0,1752322300,13729.273693930001,7.572809490004147,52957.839732960005 2025-07-12,12:11:42.000,193,11065910,113485,0,1752322301,13729.307375479992,7.6573990500037326,52957.888642800004 2025-07-12,12:11:43.000,193,11065896,112965,0,1752322302,13728.96382366999,7.868872949999059,52957.958514000005 2025-07-12,12:11:44.000,193,11065895,113285,0,1752322303,13728.499018279988,8.179034669999965,52958.0633208 2025-07-12,12:11:45.000,193,11065908,113525,0,1752322304,13728.519227209988,8.475098130002152,52958.133192 2025-07-12,12:11:46.000,193,11065946,113245,0,1752322305,13728.243038499997,8.855751150003925,52958.16812760001 2025-07-12,12:11:47.000,193,11065889,113125,0,1752322306,13727.78496941999,9.454927200000384,52958.26594728001 2025-07-12,12:11:48.000,193,11065942,113605,0,1752322307,13727.980322409996,9.75803979000193,52958.38472832001 2025-07-12,12:11:49.000,193,11065920,113365,0,1752322308,13728.317137910002,9.58886067000276,52958.510496480005 2025-07-12,12:11:50.000,193,11065911,113445,0,1752322309,13728.72131650999,9.017881140003738,52958.61530328 2025-07-12,12:11:51.000,193,11065904,113445,0,1752322310,13729.644190979998,8.510343779998948,52958.73408432 2025-07-12,12:11:52.000,193,11065923,113445,0,1752322311,13730.580538069997,8.045101200004865,52958.80395552 2025-07-12,12:11:53.000,193,11065934,113525,0,1752322312,13731.38889527,7.791332519998832,52958.88081384 2025-07-12,12:11:54.000,193,11065923,113365,0,1752322313,13731.617929809996,8.03100293999887,52959.062478960004 2025-07-12,12:11:55.000,193,11065940,113485,0,1752322314,13731.36195002999,8.334115530000417,52959.10440168001 2025-07-12,12:11:56.000,193,11065889,113605,0,1752322315,13731.079025009989,8.355262919998495,52959.20222136001 2025-07-12,12:11:57.000,193,11065956,113325,0,1752322316,13730.910617259993,8.143789020003169,52959.27209256001 2025-07-12,12:11:58.000,193,11065885,113765,0,1752322317,13730.897144639988,8.108543369999097,52959.362925119996 2025-07-12,12:11:59.000,193,11065908,113325,0,1752322318,13730.668110099992,8.26362422999955,52959.530616 2025-07-12,12:12:00.000,193,11065967,113765,0,1752322319,13730.37171246,8.094445110000379,52959.614461440004 2025-07-12,12:12:01.000,193,11065932,113365,0,1752322320,13730.32455828999,7.939364249999926,52959.76817808 2025-07-12,12:12:02.000,193,11065960,113645,0,1752322321,13730.385185079991,7.67854644000181,52959.90792048 2025-07-12,12:12:03.000,193,11065891,113485,0,1752322322,13730.870199399993,7.361335590001545,52960.05465 2025-07-12,12:12:04.000,193,11065879,113405,0,1752322323,13731.624666119991,7.424777760003053,52960.1943924 2025-07-12,12:12:05.000,193,11065932,113325,0,1752322324,13731.968217929993,7.615104270000302,52960.39701888001 2025-07-12,12:12:06.000,193,11065944,113405,0,1752322325,13732.52059534999,7.974609900003998,52960.54374840001 2025-07-12,12:12:07.000,193,11065912,113325,0,1752322326,13733.086445389992,8.348213789999136,52960.74637488 2025-07-12,12:12:08.000,193,11065949,113405,0,1752322327,13734.016056169996,8.552638560002379,52960.96996272001 2025-07-12,12:12:09.000,193,11065916,113485,0,1752322328,13734.75705026999,8.827554629999213,52961.1725892 2025-07-12,12:12:10.000,193,11065952,113405,0,1752322329,13735.174701489996,9.039028530001815,52961.44508688 2025-07-12,12:12:11.000,193,11065910,113685,0,1752322330,13735.396999719997,9.151814609998837,52961.58482928 2025-07-12,12:12:12.000,193,11065905,113205,0,1752322331,13735.235328279996,9.17296200000419,52961.71758456001 2025-07-12,12:12:13.000,193,11065877,113365,0,1752322332,13734.689687169994,9.278698950001854,52961.87828832 2025-07-12,12:12:14.000,193,11065921,113325,0,1752322333,13734.076682959996,9.476074589998461,52961.94815952 2025-07-12,12:12:15.000,193,11065900,113365,0,1752322334,13733.456942439989,9.440828940001666,52961.96912088 2025-07-12,12:12:16.000,193,11065895,113525,0,1752322335,13732.796784059996,9.278698950001854,52961.90623680001 2025-07-12,12:12:17.000,193,11065980,113565,0,1752322336,13732.453232249994,9.40558329000487,52961.9411724 2025-07-12,12:12:18.000,193,11065902,113285,0,1752322337,13732.60143106999,9.574762410004041,52961.9411724 2025-07-12,12:12:19.000,193,11065910,113565,0,1752322338,13732.897828709996,9.666401100002986,52961.8713012 2025-07-12,12:12:20.000,193,11065898,113285,0,1752322339,13733.349161479993,9.976562820003892,52961.82239136 2025-07-12,12:12:21.000,193,11065979,113245,0,1752322340,13733.894802589995,10.195085849998577,52961.85732696001 2025-07-12,12:12:22.000,193,11065925,113325,0,1752322341,13734.036265099996,10.025906729999406,52961.8713012 2025-07-12,12:12:23.000,193,11065918,113325,0,1752322342,13733.53777815999,10.293773670004157,52961.815404240006 2025-07-12,12:12:24.000,193,11065885,113445,0,1752322343,13732.76310250999,10.836556679998466,52961.89924968 2025-07-12,12:12:25.000,193,11065940,113445,0,1752322344,13732.43975962999,10.75901624999824,52961.89226256 2025-07-12,12:12:26.000,193,11065958,113445,0,1752322345,13732.40607808,10.371314100004383,52961.864314080005 2025-07-12,12:12:27.000,193,11065953,113685,0,1752322346,13732.35892390999,10.35721583999839,52961.794442880004 2025-07-12,12:12:28.000,193,11065952,113765,0,1752322347,13732.574485829995,10.35721583999839,52961.73854592001 2025-07-12,12:12:29.000,193,11065839,113525,0,1752322348,13732.857410849996,10.533444090004195,52961.68264896 2025-07-12,12:12:30.000,193,11065914,113565,0,1752322349,13733.140335869997,10.730819730000803,52961.71758456001 2025-07-12,12:12:31.000,193,11065945,113405,0,1752322350,13733.221171589998,10.885900590001256,52961.65470048 2025-07-12,12:12:32.000,193,11065969,113685,0,1752322351,13733.90153889999,10.878851460001897,52961.61277776 2025-07-12,12:12:33.000,193,11065946,113485,0,1752322352,13734.507806799993,11.294750130000466,52961.63373912 2025-07-12,12:12:34.000,193,11065864,113365,0,1752322353,13735.16122886999,11.823434880003333,52961.626752000004 2025-07-12,12:12:35.000,193,11065901,113405,0,1752322354,13736.070630719994,12.274579199998698,52961.61976488001 2025-07-12,12:12:36.000,193,11065954,113525,0,1752322355,13736.663425999992,12.683428739997908,52961.68264896 2025-07-12,12:12:37.000,193,11065910,113565,0,1752322356,13737.033923049989,13.585717380003189,52961.73854592001 2025-07-12,12:12:38.000,193,11065915,113405,0,1752322357,13737.61998201999,14.008665180001117,52961.84335272 2025-07-12,12:12:39.000,193,11065852,113445,0,1752322358,13737.768180840001,14.445711239997763,52961.934185280006 2025-07-12,12:12:40.000,193,11065911,113165,0,1752322359,13737.680608809991,14.586693839999498,52962.10886328 2025-07-12,12:12:41.000,193,11065987,113245,0,1752322360,13737.59977308999,14.452760370004398,52962.1158504 2025-07-12,12:12:42.000,193,11065947,113525,0,1752322361,13737.56609154,14.311777770002664,52962.2555928 2025-07-12,12:12:43.000,193,11065908,113405,0,1752322362,13737.55935522999,14.502104279999912,52962.31148976001 2025-07-12,12:12:44.000,193,11065893,113405,0,1752322363,13738.286876709994,14.255384730000515,52962.38136096 2025-07-12,12:12:45.000,193,11065892,113605,0,1752322364,13739.182805939992,13.768994760001078,52962.44424504 2025-07-12,12:12:46.000,193,11065887,113485,0,1752322365,13739.90359111,13.47293129999889,52962.535077600005 2025-07-12,12:12:47.000,193,11065936,113605,0,1752322366,13740.557013179998,13.219162620000134,52962.68879424 2025-07-12,12:12:48.000,193,11065914,113365,0,1752322367,13741.271062039996,12.965393940001377,52962.800588160004 2025-07-12,12:12:49.000,193,11065938,113285,0,1752322368,13741.958165659998,12.725723520001338,52962.989240400006 2025-07-12,12:12:50.000,193,11065852,113525,0,1752322369,13742.348871639995,12.43670918999851,52963.0940472 2025-07-12,12:12:51.000,193,11065905,113325,0,1752322370,13742.065946619994,12.563593530001526,52963.275712320006 2025-07-12,12:12:52.000,193,11065935,113445,0,1752322371,13741.836912079998,13.035885240002244,52963.324622160006 2025-07-12,12:12:53.000,193,11065918,113325,0,1752322372,13742.14004603,13.388341739999305,52963.40148048 2025-07-12,12:12:54.000,193,11065927,113645,0,1752322373,13742.604851420001,13.35309609000251,52963.55519712 2025-07-12,12:12:55.000,193,11065960,113405,0,1752322374,13742.753050239997,13.261457400003565,52963.68096528001 2025-07-12,12:12:56.000,193,11065981,113485,0,1752322375,13742.988821090003,12.901951769999869,52963.77179784001 2025-07-12,12:12:57.000,193,11065919,113285,0,1752322376,13742.975348469998,12.563593530001526,52963.91852736001 2025-07-12,12:12:58.000,193,11065960,113365,0,1752322377,13742.732841309997,12.380316150003637,52964.093205360005 2025-07-12,12:12:59.000,193,11065911,113445,0,1752322378,13742.907985370002,12.168842250001035,52964.211986400005 2025-07-12,12:13:00.000,193,11065892,113445,0,1752322379,13743.137019909998,12.006712260001223,52964.30281896001 2025-07-12,12:13:01.000,193,11065897,113445,0,1752322380,13743.46036279,12.140645730003598,52964.36570304 2025-07-12,12:13:02.000,193,11065906,113565,0,1752322381,13743.716342569991,12.30277572000341,52964.47050984001 2025-07-12,12:13:03.000,193,11065928,113565,0,1752322382,13743.716342569991,12.140645730003598,52964.547368160005 2025-07-12,12:13:04.000,193,11065862,113485,0,1752322383,13743.43341754999,12.02081051999994,52964.6312136 2025-07-12,12:13:05.000,193,11065937,113525,0,1752322384,13743.45362647999,12.041957909998018,52964.72903328 2025-07-12,12:13:06.000,193,11065970,113165,0,1752322385,13743.224591939994,12.0278596499993,52964.79191736 2025-07-12,12:13:07.000,193,11065902,113325,0,1752322386,13742.820413339992,12.232284420002543,52964.85480144001 2025-07-12,12:13:08.000,193,11065917,113605,0,1752322387,13742.48359784,12.42966005999915,52964.91768552 2025-07-12,12:13:09.000,193,11065901,113365,0,1752322388,13742.25456329999,12.373267020004278,52964.99454384001 2025-07-12,12:13:10.000,193,11065913,113125,0,1752322389,13742.29498115999,12.408512670001073,52965.001530960006 2025-07-12,12:13:11.000,193,11065949,113725,0,1752322390,13742.56443356,12.30277572000341,52965.0853764 2025-07-12,12:13:12.000,193,11065922,113405,0,1752322391,13742.497070459991,11.886877050004841,52965.050440800005 2025-07-12,12:13:13.000,193,11065955,113605,0,1752322392,13742.571169869996,11.111472750002577,52965.18319608 2025-07-12,12:13:14.000,193,11065887,113485,0,1752322393,13742.497070459991,10.780163640003593,52965.218131680005 2025-07-12,12:13:15.000,193,11065844,113245,0,1752322394,13742.550960939996,10.498198440000124,52965.218131680005 2025-07-12,12:13:16.000,193,11065923,113525,0,1752322395,13742.645269280001,10.075250640002196,52965.30197712 2025-07-12,12:13:17.000,193,11065902,113365,0,1752322396,13742.268035919995,9.525418500001251,52965.26005440001 2025-07-12,12:13:18.000,193,11065937,113565,0,1752322397,13741.628086470002,9.165912870004831,52965.23210592 2025-07-12,12:13:19.000,193,11065926,113605,0,1752322398,13741.23738048999,8.982635489999666,52965.169221840006 2025-07-12,12:13:20.000,193,11065936,113525,0,1752322399,13741.11612690999,9.088372440004605,52965.09236352001 2025-07-12,12:13:21.000,193,11065895,113325,0,1752322400,13741.318216209991,9.003782879997743,52964.92467264001 2025-07-12,12:13:22.000,193,11065995,113605,0,1752322401,13741.338425139991,8.940340710003511,52964.833840080006 2025-07-12,12:13:23.000,193,11065928,113405,0,1752322402,13741.607877540002,9.208207650000986,52964.69409768 2025-07-12,12:13:24.000,193,11065917,113165,0,1752322403,13742.039001379999,9.849678480000875,52964.58929088001 2025-07-12,12:13:25.000,193,11065856,113525,0,1752322404,13742.685687140001,10.660328429999936,52964.51243256 2025-07-12,12:13:26.000,193,11065914,113325,0,1752322405,13743.069656809988,11.337044910003897,52964.51243256 2025-07-12,12:13:27.000,193,11065904,113405,0,1752322406,13742.820413339992,12.140645730003598,52964.547368160005 2025-07-12,12:13:28.000,193,11065861,113365,0,1752322407,13742.247826989995,12.9442465500033,52964.49147120001 2025-07-12,12:13:29.000,193,11065889,113445,0,1752322408,13742.05247399999,13.007688720004808,52964.43557424 2025-07-12,12:13:30.000,193,11065902,113325,0,1752322409,13741.904275179993,12.859656990003714,52964.40063864001 2025-07-12,12:13:31.000,193,11065920,113485,0,1752322410,13741.607877540002,12.549495270002808,52964.40762576 2025-07-12,12:13:32.000,193,11065940,113365,0,1752322411,13741.277798349991,12.352119629998924,52964.36570304 2025-07-12,12:13:33.000,193,11065956,113445,0,1752322412,13740.907301299994,12.683428739997908,52964.35871592 2025-07-12,12:13:34.000,193,11065891,113605,0,1752322413,13740.839938199999,13.134573060000548,52964.32378032001 2025-07-12,12:13:35.000,193,11065941,113485,0,1752322414,13741.26432573,12.66228134999983,52964.35871592 2025-07-12,12:13:36.000,193,11065909,113405,0,1752322415,13741.803230529993,11.809336620004615,52964.3167932 2025-07-12,12:13:37.000,193,11065873,113565,0,1752322416,13742.05247399999,11.196062310002162,52964.428587120005 2025-07-12,12:13:38.000,193,11065945,113365,0,1752322417,13742.30171747,10.829507549999107,52964.42160000001 2025-07-12,12:13:39.000,193,11065872,113485,0,1752322418,13742.33539901999,10.99163753999892,52964.4565356 2025-07-12,12:13:40.000,193,11065933,113605,0,1752322419,13742.25456329999,11.238357089998317,52964.43557424 2025-07-12,12:13:41.000,193,11065926,113405,0,1752322420,13742.34213533,11.294750130000466,52964.449548480006 2025-07-12,12:13:42.000,193,11065986,113805,0,1752322421,13742.685687140001,11.012784930004273,52964.428587120005 2025-07-12,12:13:43.000,193,11065944,113365,0,1752322422,13743.123547289993,10.75901624999824,52964.39365152 2025-07-12,12:13:44.000,193,11065885,113445,0,1752322423,13743.062920499993,10.914097109998693,52964.3167932 2025-07-12,12:13:45.000,193,11065973,113445,0,1752322424,13742.773259169997,11.167865790004726,52964.27487048001 2025-07-12,12:13:46.000,193,11065899,113445,0,1752322425,13742.517279389991,11.527371420001145,52964.17006368 2025-07-12,12:13:47.000,193,11065888,113365,0,1752322426,13742.591378799996,11.879827919998206,52964.14910232 2025-07-12,12:13:48.000,193,11065981,113445,0,1752322427,13742.941666919993,11.823434880003333,52964.17006368 2025-07-12,12:13:49.000,193,11065973,113405,0,1752322428,13743.29195503999,11.759992710001825,52964.10717960001 2025-07-12,12:13:50.000,193,11065893,113365,0,1752322429,13743.53446219999,11.583764460003295,52964.114166720006 2025-07-12,12:13:51.000,193,11065977,113605,0,1752322430,13744.026212830002,11.21720970000024,52964.15608944001 2025-07-12,12:13:52.000,193,11065889,113365,0,1752322431,13744.228302129988,11.111472750002577,52964.19102504 2025-07-12,12:13:53.000,193,11065882,113605,0,1752322432,13744.133993789997,11.379339690000052,52964.23294776001 2025-07-12,12:13:54.000,193,11065900,113525,0,1752322433,13744.423655119994,11.358192300001974,52964.30281896001 2025-07-12,12:13:55.000,193,11065880,113645,0,1752322434,13744.57859025,11.351143170002615,52964.30281896001 2025-07-12,12:13:56.000,193,11065887,113205,0,1752322435,13744.59206286999,11.329995780004538,52964.36570304 2025-07-12,12:13:57.000,193,11065937,113445,0,1752322436,13744.49101821999,11.16081665999809,52964.39365152 2025-07-12,12:13:58.000,193,11065939,113645,0,1752322437,13744.012740209997,10.695574080004008,52964.47050984001 2025-07-12,12:13:59.000,193,11065901,113405,0,1752322438,13743.61529791999,10.082299770001555,52964.54038104001 2025-07-12,12:14:00.000,193,11065896,113445,0,1752322439,13743.399736,9.201158520001627,52964.65916208001 2025-07-12,12:14:01.000,193,11065960,113485,0,1752322440,13742.840622269992,9.229355039999064,52964.62422648 2025-07-12,12:14:02.000,193,11065920,113845,0,1752322441,13742.638532969992,9.426730680002947,52964.72204616 2025-07-12,12:14:03.000,193,11065917,113245,0,1752322442,13742.934930609998,9.1236180900014,52964.715059040005 2025-07-12,12:14:04.000,193,11065901,113365,0,1752322443,13743.46036279,8.67247376999876,52964.715059040005 2025-07-12,12:14:05.000,193,11065915,113245,0,1752322444,13744.006003900002,8.284771620004904,52964.770956 2025-07-12,12:14:06.000,193,11065896,113525,0,1752322445,13744.363028329994,8.348213789999136,52964.84781432 2025-07-12,12:14:07.000,193,11065893,113405,0,1752322446,13744.625744419995,8.53854030000366,52964.92467264001 2025-07-12,12:14:08.000,193,11065883,113565,0,1752322447,13744.969296229996,8.876898540002003,52965.00851808 2025-07-12,12:14:09.000,193,11065948,113325,0,1752322448,13745.238748629992,9.560664149998047,52965.12031200001 2025-07-12,12:14:10.000,193,11065895,113565,0,1752322449,13745.393683759998,10.34311757999967,52965.12729912 2025-07-12,12:14:11.000,193,11065892,113405,0,1752322450,13745.595773059998,11.280651870001748,52965.18319608 2025-07-12,12:14:12.000,193,11065964,113445,0,1752322451,13745.905643319995,12.105400079999526,52965.2251188 2025-07-12,12:14:13.000,193,11065922,113365,0,1752322452,13746.222249890001,12.641133960001753,52965.24608016 2025-07-12,12:14:14.000,193,11065862,113525,0,1752322453,13746.518647529992,12.782116560003487,52965.30896424001 2025-07-12,12:14:15.000,193,11065849,113725,0,1752322454,13746.707264209988,12.831460469999001,52965.41377104 2025-07-12,12:14:16.000,193,11065911,113405,0,1752322455,13746.868935649989,13.014737850004167,52965.56748768 2025-07-12,12:14:17.000,193,11065889,113405,0,1752322456,13747.05755233,12.9442465500033,52965.61639752001 2025-07-12,12:14:18.000,193,11065878,113405,0,1752322457,13746.983452919994,12.880804380001791,52965.69325584001 2025-07-12,12:14:19.000,193,11065881,113565,0,1752322458,13746.646637419988,12.951295680002659,52965.77710128 2025-07-12,12:14:20.000,193,11065927,113605,0,1752322459,13746.666846349988,12.88785351000115,52965.839985360006 2025-07-12,12:14:21.000,193,11065871,113565,0,1752322460,13746.586010630002,13.134573060000548,52965.86793384 2025-07-12,12:14:22.000,193,11065896,113485,0,1752322461,13746.498438599992,13.148671319999266,52965.95177928001 2025-07-12,12:14:23.000,193,11065909,113445,0,1752322462,13746.781363619993,13.141622189999907,52965.993702 2025-07-12,12:14:24.000,193,11065868,113605,0,1752322463,13747.05755233,13.021786980003526,52966.07754744001 2025-07-12,12:14:25.000,193,11065906,113325,0,1752322464,13747.23269638999,13.205064360001415,52966.18235424 2025-07-12,12:14:26.000,193,11065928,113645,0,1752322465,13747.515621409992,13.021786980003526,52966.2382512 2025-07-12,12:14:27.000,193,11065858,113405,0,1752322466,13747.684029160002,12.775067430004128,52966.36401936001 2025-07-12,12:14:28.000,193,11065876,113605,0,1752322467,13747.630138679997,12.500151360000018,52966.53171024001 2025-07-12,12:14:29.000,193,11065919,113485,0,1752322468,13747.731183329997,12.549495270002808,52966.5876072 2025-07-12,12:14:30.000,193,11065881,113365,0,1752322469,13748.23640658,12.041957909998018,52966.62254280001 2025-07-12,12:14:31.000,193,11065929,113685,0,1752322470,13748.45870481,11.576715330003935,52966.79722080001 2025-07-12,12:14:32.000,193,11065915,113605,0,1752322471,13748.687739349996,11.400487079998129,52966.92298896 2025-07-12,12:14:33.000,193,11065903,113445,0,1752322472,13748.903301270002,11.181964050003444,52967.04875712 2025-07-12,12:14:34.000,193,11065977,113245,0,1752322473,13749.098654259993,10.977539280000201,52967.16753816 2025-07-12,12:14:35.000,193,11065902,113245,0,1752322474,13749.017818539993,10.596886259998428,52967.31426768 2025-07-12,12:14:36.000,193,11065891,113485,0,1752322475,13749.179489979993,10.265577149999444,52967.38413888 2025-07-12,12:14:37.000,193,11065863,113405,0,1752322476,13749.36810665999,10.011808470000688,52967.46099720001 2025-07-12,12:14:38.000,193,11065876,113525,0,1752322477,13749.40852451999,10.082299770001555,52967.52388128 2025-07-12,12:14:39.000,193,11065847,113445,0,1752322478,13749.253589389999,10.096398030000273,52967.55881688001 2025-07-12,12:14:40.000,193,11065870,113405,0,1752322479,13749.246853079989,9.729843270004494,52967.60772672001 2025-07-12,12:14:41.000,193,11065889,113445,0,1752322480,13749.192962599998,9.419681550003588,52967.684585040006 2025-07-12,12:14:42.000,193,11065963,113685,0,1752322481,13749.267062009989,9.13066722000076,52967.69855928 2025-07-12,12:14:43.000,193,11065905,113205,0,1752322482,13748.681003040001,8.834603759998572,52967.71952064 2025-07-12,12:14:44.000,193,11065910,113405,0,1752322483,13748.485650049995,8.341164659999777,52967.81734032 2025-07-12,12:14:45.000,193,11065903,113365,0,1752322484,13748.31050598999,8.362312049997854,52967.92214712001 2025-07-12,12:14:46.000,193,11065890,113645,0,1752322485,13748.41828695,8.517392909998307,52967.99201832001 2025-07-12,12:14:47.000,193,11065861,113405,0,1752322486,13748.45870481,8.13673989000381,52968.11079936001 2025-07-12,12:14:48.000,193,11065873,113405,0,1752322487,13747.993899419998,7.784283389999473,52968.27849024001 2025-07-12,12:14:49.000,193,11065890,113685,0,1752322488,13747.825491670003,7.467072539999208,52968.299451599996 2025-07-12,12:14:50.000,193,11065916,113325,0,1752322489,13747.919800009993,7.276746030001959,52968.34137432 2025-07-12,12:14:51.000,193,11065900,113445,0,1752322490,13748.047789899989,7.375433850000263,52968.34137432 2025-07-12,12:14:52.000,193,11065924,113485,0,1752322491,13748.283560749995,7.248549510004523,52968.34137432 2025-07-12,12:14:53.000,193,11065869,113365,0,1752322492,13748.45196849999,7.481170799997926,52968.38329704 2025-07-12,12:14:54.000,193,11065965,113405,0,1752322493,13748.916773889992,7.685595570001169,52968.34137432 2025-07-12,12:14:55.000,193,11065903,113405,0,1752322494,13749.502832859995,8.052150330004224,52968.39028416 2025-07-12,12:14:56.000,193,11065925,113245,0,1752322495,13749.69144953999,8.792308980002417,52968.47412960001 2025-07-12,12:14:57.000,193,11065942,113445,0,1752322496,13749.77902157,9.194109390002268,52968.48810384 2025-07-12,12:14:58.000,193,11065871,113645,0,1752322497,13750.061946590002,9.391485029998876,52968.60688488 2025-07-12,12:14:59.000,193,11065931,113405,0,1752322498,13750.169727549997,9.673450230002345,52968.690730320006 2025-07-12,12:15:00.000,193,11065843,113405,0,1752322499,13750.324662679988,10.04705412000476,52968.73265304001 2025-07-12,12:15:01.000,193,11065886,113245,0,1752322500,13750.472861499999,10.180987589999859,52968.83047272001 2025-07-12,12:15:02.000,193,11065966,113365,0,1752322501,13750.095628139992,10.737868860000162,52968.80951136001 2025-07-12,12:15:03.000,193,11065877,113605,0,1752322502,13749.684713229995,11.125571010001295,52968.8933568 2025-07-12,12:15:04.000,193,11065964,113525,0,1752322503,13749.765548949996,11.139669270000013,52969.005150720004 2025-07-12,12:15:05.000,193,11065876,113525,0,1752322504,13749.967638249997,11.294750130000466,52969.04707344001 2025-07-12,12:15:06.000,193,11065911,113325,0,1752322505,13750.378553159993,11.456880120000278,52969.09598328001 2025-07-12,12:15:07.000,193,11065907,113445,0,1752322506,13750.60758769999,11.774090970000543,52969.17982872 2025-07-12,12:15:08.000,193,11065903,113285,0,1752322507,13750.681687109995,11.978515740003786,52969.25668704 2025-07-12,12:15:09.000,193,11065902,113245,0,1752322508,13750.83662224,11.964417479997792,52969.305596879996 2025-07-12,12:15:10.000,193,11065917,113085,0,1752322509,13750.991557369991,11.943270089999714,52969.31957112 2025-07-12,12:15:11.000,193,11065869,113605,0,1752322510,13751.119547260001,11.823434880003333,52969.361493840006 2025-07-12,12:15:12.000,193,11065872,113405,0,1752322511,13751.402472280002,11.689501410000958,52969.4173908 2025-07-12,12:15:13.000,193,11065919,113165,0,1752322512,13751.577616339993,11.67540315000224,52969.43835216 2025-07-12,12:15:14.000,193,11065883,113485,0,1752322513,13751.159965120001,12.168842250001035,52969.473287759996 2025-07-12,12:15:15.000,193,11065909,113445,0,1752322514,13751.05892047,12.634084830002394,52969.487262 2025-07-12,12:15:16.000,193,11065869,113565,0,1752322515,13751.011766299991,12.83850959999836,52969.53617184 2025-07-12,12:15:17.000,193,11065973,113765,0,1752322516,13750.80967699999,13.388341739999305,52969.52219760001 2025-07-12,12:15:18.000,193,11065945,113525,0,1752322517,13750.91072164999,13.508176950002962,52969.578094560005 2025-07-12,12:15:19.000,193,11065929,113485,0,1752322518,13751.052184159991,13.494078690004244,52969.627004400005 2025-07-12,12:15:20.000,193,11065896,113565,0,1752322519,13751.045447849996,13.740798240003642,52969.66892712001 2025-07-12,12:15:21.000,193,11065922,113205,0,1752322520,13751.234064529992,14.283581249997951,52969.81565664001 2025-07-12,12:15:22.000,193,11065891,113445,0,1752322521,13751.173437739992,14.713578180002514,52969.913476320005 2025-07-12,12:15:23.000,193,11065901,113485,0,1752322522,13751.112810949991,15.164722499997879,52970.01828312 2025-07-12,12:15:24.000,193,11065908,113565,0,1752322523,13751.335109179992,15.777996810000332,52970.16501264 2025-07-12,12:15:25.000,193,11065912,113285,0,1752322524,13751.746024089989,16.1938954799989,52970.38161336 2025-07-12,12:15:26.000,193,11065870,113405,0,1752322525,13752.23777472,17.34995280000294,52970.52135576 2025-07-12,12:15:27.000,193,11065850,113365,0,1752322526,13752.594799149992,18.350929259999248,52970.72398224001 2025-07-12,12:15:28.000,193,11065870,113605,0,1752322527,13753.140440259995,18.407322300001397,52970.85673752 2025-07-12,12:15:29.000,193,11065916,113285,0,1752322528,13753.510937309991,17.963227109998115,52971.05936400001 2025-07-12,12:15:30.000,193,11065829,113405,0,1752322529,13753.928588529998,17.92798146000132,52971.303913200005 2025-07-12,12:15:31.000,193,11065905,113605,0,1752322530,13754.177831999994,17.92798146000132,52971.520513920004 2025-07-12,12:15:32.000,193,11065871,113445,0,1752322531,13754.258667719994,18.040767539998342,52971.75108888001 2025-07-12,12:15:33.000,193,11065928,113565,0,1752322532,13754.53485643,18.040767539998342,52971.88384416 2025-07-12,12:15:34.000,193,11065895,113485,0,1752322533,13754.959243960002,18.13945536000392,52972.023586560004 2025-07-12,12:15:35.000,193,11065881,113765,0,1752322534,13755.060288610002,18.590599679999286,52972.240187280004 2025-07-12,12:15:36.000,193,11065882,113245,0,1752322535,13755.383631489989,18.442567949998192,52972.407878160004 2025-07-12,12:15:37.000,193,11065879,113445,0,1752322536,13755.929272599991,18.646992720001435,52972.65242736 2025-07-12,12:15:38.000,193,11065916,113805,0,1752322537,13756.508595259998,18.34388012999989,52972.88998944 2025-07-12,12:15:39.000,193,11065915,113085,0,1752322538,13756.872356,17.892735810004524,52973.099603040006 2025-07-12,12:15:40.000,193,11065914,113645,0,1752322539,13756.939719099995,17.892735810004524,52973.28126816 2025-07-12,12:15:41.000,193,11065869,113405,0,1752322540,13757.215907810001,17.631917999999132,52973.49786888 2025-07-12,12:15:42.000,193,11065829,113365,0,1752322541,13757.438206040002,17.272412370002712,52973.63062416 2025-07-12,12:15:43.000,193,11065879,113445,0,1752322542,13757.626822719998,16.70848197000305,52973.79831504 2025-07-12,12:15:44.000,193,11065911,113725,0,1752322543,13757.754812609994,15.982421580003574,52973.917096080004 2025-07-12,12:15:45.000,193,11065892,113685,0,1752322544,13757.673976889993,15.721603769998183,52974.084786960004 2025-07-12,12:15:46.000,193,11065861,113365,0,1752322545,13757.653767959993,15.66521073000331,52974.203568000004 2025-07-12,12:15:47.000,193,11065891,113405,0,1752322546,13757.781757849989,15.56652290999773,52974.28042632 2025-07-12,12:15:48.000,193,11065935,113445,0,1752322547,13757.94342928999,15.221115540000028,52974.29440056001 2025-07-12,12:15:49.000,193,11065890,113245,0,1752322548,13757.92995667,15.24931206000474,52974.34331040001 2025-07-12,12:15:50.000,193,11065906,113485,0,1752322549,13758.14551858999,14.953248600002553,52974.392220240006 2025-07-12,12:15:51.000,193,11065869,113485,0,1752322550,13758.361080509996,14.685381659997802,52974.39920736 2025-07-12,12:15:52.000,193,11065937,113445,0,1752322551,13758.549697189992,14.903904689999763,52974.34331040001 2025-07-12,12:15:53.000,193,11065957,113645,0,1752322552,13758.522751949997,15.242262929998105,52974.41318160001 2025-07-12,12:15:54.000,193,11065889,113525,0,1752322553,13758.691159699993,14.833413389998896,52974.51100128001 2025-07-12,12:15:55.000,193,11065935,113325,0,1752322554,13758.650741839992,14.762922089998028,52974.50401416 2025-07-12,12:15:56.000,193,11065912,113365,0,1752322555,13758.778731730003,14.579644710000139,52974.55292400001 2025-07-12,12:15:57.000,193,11065900,113125,0,1752322556,13758.859567449988,14.297679510003945,52974.59484672 2025-07-12,12:15:58.000,193,11065873,113445,0,1752322557,13758.953875789994,13.825387800003227,52974.64375656 2025-07-12,12:15:59.000,193,11065964,113605,0,1752322558,13758.765259109998,13.606864770001266,52974.727602000006 2025-07-12,12:16:00.000,193,11065881,113565,0,1752322559,13758.509279329992,13.52227521000168,52974.776511840006 2025-07-12,12:16:01.000,193,11065873,113285,0,1752322560,13758.14551858999,13.93112475000089,52974.84638304001 2025-07-12,12:16:02.000,193,11065914,113325,0,1752322561,13757.835648329994,14.227188210003078,52974.84638304001 2025-07-12,12:16:03.000,193,11065897,113445,0,1752322562,13757.801966779989,14.142598650003492,52974.91625424001 2025-07-12,12:16:04.000,193,11065991,113405,0,1752322563,13757.741339989989,14.008665180001117,52974.96516408001 2025-07-12,12:16:05.000,193,11065875,113365,0,1752322564,13757.572932239993,13.902928230003454,52974.98612544001 2025-07-12,12:16:06.000,193,11065909,113765,0,1752322565,13757.357370320002,14.086205610001343,52975.02804816 2025-07-12,12:16:07.000,193,11065921,113245,0,1752322566,13757.283270909997,14.008665180001117,52975.02106104 2025-07-12,12:16:08.000,193,11065891,113605,0,1752322567,13757.209171499991,14.015714310000476,52974.9721512 2025-07-12,12:16:09.000,193,11065899,113485,0,1752322568,13757.269798289992,14.16374604000157,52974.96516408001 2025-07-12,12:16:10.000,193,11065919,113245,0,1752322569,13757.572932239993,14.058009090003907,52974.895292880006 2025-07-12,12:16:11.000,193,11065871,113285,0,1752322570,13757.92995667,14.008665180001117,52974.9721512 2025-07-12,12:16:12.000,193,11065877,113285,0,1752322571,13758.14551858999,14.262433859999874,52975.02804816 2025-07-12,12:16:13.000,193,11065879,113565,0,1752322572,13758.381289439996,14.61489036000421,52974.98612544001 2025-07-12,12:16:14.000,193,11065926,113565,0,1752322573,13758.765259109998,14.149647780002852,52975.05599664001 2025-07-12,12:16:15.000,193,11065971,113525,0,1752322574,13759.18964664,13.71260171999893,52975.13984208 2025-07-12,12:16:16.000,193,11065844,113565,0,1752322575,13759.539934759996,13.34604696000315,52975.22368752001 2025-07-12,12:16:17.000,193,11065880,113525,0,1752322576,13759.856541330002,13.219162620000134,52975.31452008 2025-07-12,12:16:18.000,193,11065896,113445,0,1752322577,13759.944113359998,13.888829970004736,52975.36342992 2025-07-12,12:16:19.000,193,11065887,113325,0,1752322578,13759.903695499997,14.636037750002288,52975.47522384 2025-07-12,12:16:20.000,193,11065866,113365,0,1752322579,13759.46583534999,14.918002949998481,52975.48919808001 2025-07-12,12:16:21.000,193,11065889,113525,0,1752322580,13759.054920439994,15.02373990000342,52975.58003064 2025-07-12,12:16:22.000,193,11065886,113365,0,1752322581,13759.054920439994,14.988494249999349,52975.6708632 2025-07-12,12:16:23.000,193,11065915,113725,0,1752322582,13759.054920439994,14.79111861000274,52975.80361848001 2025-07-12,12:16:24.000,193,11065885,113485,0,1752322583,13758.886512689998,14.932101210004475,52975.89445104001 2025-07-12,12:16:25.000,193,11065899,113565,0,1752322584,13758.778731730003,15.080132939998293,52975.950348000006 2025-07-12,12:16:26.000,193,11065900,113445,0,1752322585,13759.06165674999,15.214066410000669,52976.00624496 2025-07-12,12:16:27.000,193,11065900,113285,0,1752322586,13759.593825240001,15.291606840000895,52975.97130936001 2025-07-12,12:16:28.000,193,11065911,113365,0,1752322587,13760.051894319993,15.820291590003762,52975.9852836 2025-07-12,12:16:29.000,193,11065895,113765,0,1752322588,13760.46954554,16.673236319998978,52976.01323208 2025-07-12,12:16:30.000,193,11065905,113685,0,1752322589,13760.813097350001,17.046840210001392,52976.097077520004 2025-07-12,12:16:31.000,193,11065879,113365,0,1752322590,13760.961296169997,16.84241543999815,52976.1948972 2025-07-12,12:16:32.000,193,11065931,113405,0,1752322591,13761.008450339992,16.370123730004707,52976.27175552 2025-07-12,12:16:33.000,193,11065911,113525,0,1752322592,13760.994977720002,15.911930280002707,52976.34162672 2025-07-12,12:16:34.000,193,11065853,113565,0,1752322593,13760.840042589996,15.115378590002365,52976.453420640006 2025-07-12,12:16:35.000,193,11065919,113525,0,1752322594,13760.7120527,14.74177469999995,52976.53027896 2025-07-12,12:16:36.000,193,11065861,113525,0,1752322595,13760.53017233,14.417514720000327,52976.56521456001 2025-07-12,12:16:37.000,193,11065959,113605,0,1752322596,13760.5099634,13.804240409997874,52976.551240320005 2025-07-12,12:16:38.000,193,11065948,113605,0,1752322597,13760.799624729996,13.162769579997985,52976.57220168001 2025-07-12,12:16:39.000,193,11065931,113405,0,1752322598,13760.900669379997,12.71162526000262,52976.58617592 2025-07-12,12:16:40.000,193,11065927,113645,0,1752322599,13760.77267949,12.612937440004316,52976.64207288001 2025-07-12,12:16:41.000,193,11065865,113605,0,1752322600,13760.69184377,12.401463540001714,52976.54425320001 2025-07-12,12:16:42.000,193,11065944,113365,0,1752322601,13760.334819339994,12.154743990002316,52976.5093176 2025-07-12,12:16:43.000,193,11065880,113325,0,1752322602,13759.971058599993,11.830484010002692,52976.44643352001 2025-07-12,12:16:44.000,193,11065875,113405,0,1752322603,13759.896959190002,11.943270089999714,52976.36258808 2025-07-12,12:16:45.000,193,11065901,113405,0,1752322604,13759.883486569997,11.872778789998847,52976.27874264001 2025-07-12,12:16:46.000,193,11065872,113365,0,1752322605,13760.024949079998,11.520322290001786,52976.25778128001 2025-07-12,12:16:47.000,193,11065870,113525,0,1752322606,13759.822859779997,11.731796190004388,52976.15996160001 2025-07-12,12:16:48.000,193,11065883,113485,0,1752322607,13759.870013949992,11.816385750003974,52976.118038880006 2025-07-12,12:16:49.000,193,11065915,113325,0,1752322608,13760.051894319993,11.759992710001825,52976.00624496 2025-07-12,12:16:50.000,193,11065869,113565,0,1752322609,13760.294401479994,11.922122700001637,52975.97829648 2025-07-12,12:16:51.000,193,11065842,113645,0,1752322610,13760.40218243999,12.02081051999994,52975.90143816001 2025-07-12,12:16:52.000,193,11065895,113445,0,1752322611,13760.38870982,12.049007040004653,52975.8106056 2025-07-12,12:16:53.000,193,11065875,113405,0,1752322612,13760.355028269994,12.119498339998245,52975.79663136 2025-07-12,12:16:54.000,193,11065891,113525,0,1752322613,13760.334819339994,11.8939261800042,52975.69881168 2025-07-12,12:16:55.000,193,11065869,113365,0,1752322614,13760.375237199994,11.936220960000355,52975.65688896001 2025-07-12,12:16:56.000,193,11065862,113725,0,1752322615,13760.435863989995,12.605888309997681,52975.64291472 2025-07-12,12:16:57.000,193,11065924,113125,0,1752322616,13760.42239136999,13.028836110002885,52975.64291472 2025-07-12,12:16:58.000,193,11065872,113725,0,1752322617,13760.34829196,13.233260879998852,52975.663876080005 2025-07-12,12:16:59.000,193,11065943,113365,0,1752322618,13760.233774689994,13.374243480000587,52975.68483744001 2025-07-12,12:17:00.000,193,11065879,113525,0,1752322619,13760.375237199994,13.205064360001415,52975.74772152 2025-07-12,12:17:01.000,193,11065909,113565,0,1752322620,13760.813097350001,12.76801830000477,52975.831566960005 2025-07-12,12:17:02.000,193,11065859,113565,0,1752322621,13761.163385469998,12.338021370000206,52975.92239952001 2025-07-12,12:17:03.000,193,11065919,113285,0,1752322622,13761.405892629999,11.992614000002504,52975.95733512 2025-07-12,12:17:04.000,193,11065866,113445,0,1752322623,13761.62145454999,11.738845320003747,52976.04118056001 2025-07-12,12:17:05.000,193,11065927,113445,0,1752322624,13761.756180749995,11.781140099999902,52976.118038880006 2025-07-12,12:17:06.000,193,11065924,113485,0,1752322625,13761.675345029995,11.767041840001184,52976.25778128001 2025-07-12,12:17:07.000,193,11065944,113645,0,1752322626,13761.62145454999,12.041957909998018,52976.31367824 2025-07-12,12:17:08.000,193,11065866,113525,0,1752322627,13761.486728349999,12.53539701000409,52976.39752368001 2025-07-12,12:17:09.000,193,11065888,113325,0,1752322628,13761.385683699998,12.866706120003073,52976.5093176 2025-07-12,12:17:10.000,193,11065867,113085,0,1752322629,13761.325056909998,13.085229149997758,52976.62809864 2025-07-12,12:17:11.000,193,11065904,113245,0,1752322630,13761.170121779993,13.162769579997985,52976.767841040004 2025-07-12,12:17:12.000,193,11065839,113645,0,1752322631,13761.048868199992,12.951295680002659,52976.8936092 2025-07-12,12:17:13.000,193,11065916,113445,0,1752322632,13760.792888420001,12.598839179998322,52977.01937736 2025-07-12,12:17:14.000,193,11065941,113405,0,1752322633,13760.725525319991,12.648183090001112,52977.04033872 2025-07-12,12:17:15.000,193,11065877,113565,0,1752322634,13760.65142591,12.66933047999919,52977.1381584 2025-07-12,12:17:16.000,193,11065917,113605,0,1752322635,13760.63121698,12.598839179998322,52977.20104248 2025-07-12,12:17:17.000,193,11065936,113605,0,1752322636,13760.516699709995,13.028836110002885,52977.2779008 2025-07-12,12:17:18.000,193,11065920,113485,0,1752322637,13760.55038126,13.487029560004885,52977.38270760001 2025-07-12,12:17:19.000,193,11065912,113485,0,1752322638,13760.759206869996,13.381292609999946,52977.45257880001 2025-07-12,12:17:20.000,193,11065905,113605,0,1752322639,13760.961296169997,13.374243480000587,52977.52245 2025-07-12,12:17:21.000,193,11065883,113485,0,1752322640,13761.129703919993,13.360145220001868,52977.52943712001 2025-07-12,12:17:22.000,193,11065878,113485,0,1752322641,13761.399156319989,13.416538260004018,52977.5923212 2025-07-12,12:17:23.000,193,11065872,113725,0,1752322642,13761.466519419999,13.34604696000315,52977.5923212 2025-07-12,12:17:24.000,193,11065895,113525,0,1752322643,13761.614718239995,13.261457400003565,52977.64821816001 2025-07-12,12:17:25.000,193,11065879,113445,0,1752322644,13761.62145454999,13.212113490000775,52977.76699920001 2025-07-12,12:17:26.000,193,11065872,113445,0,1752322645,13761.965006359991,13.183916970003338,52977.76699920001 2025-07-12,12:17:27.000,193,11065925,113205,0,1752322646,13762.052578390001,13.508176950002962,52977.86481888001 2025-07-12,12:17:28.000,193,11065851,113645,0,1752322647,13762.012160530001,13.733749110004283,52977.76001208 2025-07-12,12:17:29.000,193,11065898,113405,0,1752322648,13761.998687909996,13.846535190001305,52977.87879312 2025-07-12,12:17:30.000,193,11065904,113365,0,1752322649,13761.944797429991,13.909977360002813,52977.81590904001 2025-07-12,12:17:31.000,193,11065911,113405,0,1752322650,13761.655136099995,14.022763439999835,52977.91372872001 2025-07-12,12:17:32.000,193,11065855,113285,0,1752322651,13761.405892629999,14.361121679998178,52977.892767360005 2025-07-12,12:17:33.000,193,11065938,113405,0,1752322652,13761.358738459989,14.939150340003835,52977.9766128 2025-07-12,12:17:34.000,193,11065905,113565,0,1752322653,13761.56756407,15.094231200004288,52977.96962568 2025-07-12,12:17:35.000,193,11065930,113525,0,1752322654,13761.66860872,15.073083809998934,52977.93469008001 2025-07-12,12:17:36.000,193,11065880,113605,0,1752322655,13761.64166347999,15.136525980000442,52977.91372872001 2025-07-12,12:17:37.000,193,11065876,113365,0,1752322656,13761.459783109989,15.178820760003873,52977.88578024001 2025-07-12,12:17:38.000,193,11065902,113605,0,1752322657,13761.54061882999,15.087182069997652,52977.871806 2025-07-12,12:17:39.000,193,11065905,113485,0,1752322658,13761.72249919999,14.946199470003194,52977.843857520005 2025-07-12,12:17:40.000,193,11065932,113605,0,1752322659,13761.86396170999,15.178820760003873,52977.85084464 2025-07-12,12:17:41.000,193,11065911,113525,0,1752322660,13761.877434329996,15.002592509998067,52977.81590904001 2025-07-12,12:17:42.000,193,11065861,113445,0,1752322661,13761.796598609995,14.643086880001647,52977.8019348 2025-07-12,12:17:43.000,193,11065906,113285,0,1752322662,13761.655136099995,14.206040819997725,52977.794947680006 2025-07-12,12:17:44.000,193,11065941,113405,0,1752322663,13761.64166347999,13.93817388000025,52977.71808936001 2025-07-12,12:17:45.000,193,11065866,113565,0,1752322664,13762.045842079991,13.324899569997797,52977.74603784001 2025-07-12,12:17:46.000,193,11065922,113405,0,1752322665,13762.032369460001,13.000639589998173,52977.75302496 2025-07-12,12:17:47.000,193,11065930,113725,0,1752322666,13761.7898623,13.099327410003752,52977.73905072001 2025-07-12,12:17:48.000,193,11065909,113285,0,1752322667,13761.446310489999,13.30375217999972,52977.73905072001 2025-07-12,12:17:49.000,193,11065878,113605,0,1752322668,13761.358738459989,13.381292609999946,52977.64821816001 2025-07-12,12:17:50.000,193,11065923,113325,0,1752322669,13761.069077129992,13.042934370001603,52977.627256800006 2025-07-12,12:17:51.000,193,11065871,113565,0,1752322670,13760.840042589996,12.84555872999772,52977.52245 2025-07-12,12:17:52.000,193,11065913,113605,0,1752322671,13760.63121698,12.359168759998283,52977.389694720005 2025-07-12,12:17:53.000,193,11065901,113485,0,1752322672,13760.314610409994,11.992614000002504,52977.347772 2025-07-12,12:17:54.000,193,11065876,113645,0,1752322673,13759.849805019992,11.640157499998168,52977.20104248 2025-07-12,12:17:55.000,193,11065836,113405,0,1752322674,13759.378263319995,11.097374490003858,52977.04732584001 2025-07-12,12:17:56.000,193,11065913,113205,0,1752322675,13759.068393059999,10.554591480002273,52976.87963496001 2025-07-12,12:17:57.000,193,11065908,113445,0,1752322676,13758.974084719994,10.427707139999256,52976.73290544001 2025-07-12,12:17:58.000,193,11065903,113565,0,1752322677,13758.792204349993,10.35721583999839,52976.551240320005 2025-07-12,12:17:59.000,193,11065912,113765,0,1752322678,13758.27350848,10.914097109998693,52976.39053656 2025-07-12,12:18:00.000,193,11065933,113565,0,1752322679,13757.727867369998,11.449830990000919,52976.215858560005 2025-07-12,12:18:01.000,193,11065892,113485,0,1752322680,13757.13507209,11.513273160002427,52975.92239952001 2025-07-12,12:18:02.000,193,11065912,113285,0,1752322681,13756.501858949989,11.39343794999877,52975.82457984001 2025-07-12,12:18:03.000,193,11065859,113685,0,1752322682,13756.266088099997,11.238357089998317,52975.67785032 2025-07-12,12:18:04.000,193,11065884,113765,0,1752322683,13755.76760115999,11.329995780004538,52975.55208216 2025-07-12,12:18:05.000,193,11065920,113765,0,1752322684,13755.195014809993,11.823434880003333,52975.447275360006 2025-07-12,12:18:06.000,193,11065893,113605,0,1752322685,13754.716736800001,11.915073570002278,52975.258623120004 2025-07-12,12:18:07.000,193,11065882,113565,0,1752322686,13754.251931409999,11.654255760004162,52975.11888072 2025-07-12,12:18:08.000,193,11065876,113405,0,1752322687,13754.056578419993,11.696550540000317,52975.01407392001 2025-07-12,12:18:09.000,193,11065926,113645,0,1752322688,13753.517673620001,12.105400079999526,52974.93022848 2025-07-12,12:18:10.000,193,11065876,113365,0,1752322689,13753.059604539994,12.43670918999851,52974.8324088 2025-07-12,12:18:11.000,193,11065927,113365,0,1752322690,13752.547644979997,12.909000899999228,52974.755550480004 2025-07-12,12:18:12.000,193,11065869,113285,0,1752322691,13752.17041161999,13.317850439998438,52974.6227952 2025-07-12,12:18:13.000,193,11065917,113485,0,1752322692,13751.678660989994,13.797191279998515,52974.58087248001 2025-07-12,12:18:14.000,193,11065903,113405,0,1752322693,13751.409208589997,14.706529050003155,52974.53196264001 2025-07-12,12:18:15.000,193,11065941,113605,0,1752322694,13751.543934789988,14.826364259999536,52974.47606568 2025-07-12,12:18:16.000,193,11065962,113845,0,1752322695,13751.665188369989,15.242262929998105,52974.392220240006 2025-07-12,12:18:17.000,193,11065924,113405,0,1752322696,13751.87401398,15.291606840000895,52974.420168720004 2025-07-12,12:18:18.000,193,11065874,113565,0,1752322697,13751.96832231999,15.19996815000195,52974.420168720004 2025-07-12,12:18:19.000,193,11065862,113565,0,1752322698,13752.143466379996,14.97439599000063,52974.40619448 2025-07-12,12:18:20.000,193,11065921,113565,0,1752322699,13752.27819258,15.20701728000131,52974.39920736 2025-07-12,12:18:21.000,193,11065887,113605,0,1752322700,13752.527436049997,15.672259860002669,52974.41318160001 2025-07-12,12:18:22.000,193,11065855,113085,0,1752322701,13752.749734279998,15.622915949999879,52974.36427176001 2025-07-12,12:18:23.000,193,11065900,113525,0,1752322702,13753.04613191999,15.347999880003044,52974.45510432 2025-07-12,12:18:24.000,193,11065894,113645,0,1752322703,13753.281902769995,15.38324552999984,52974.48305280001 2025-07-12,12:18:25.000,193,11065864,113525,0,1752322704,13753.39642004,15.108329460003006,52974.55292400001 2025-07-12,12:18:26.000,193,11065876,113805,0,1752322705,13753.618718270001,14.61489036000421,52974.53196264001 2025-07-12,12:18:27.000,193,11065879,113405,0,1752322706,13753.638927200001,14.375219940004172,52974.61580808 2025-07-12,12:18:28.000,193,11065930,113765,0,1752322707,13753.686081369997,14.11440212999878,52974.63676944 2025-07-12,12:18:29.000,193,11065906,113285,0,1752322708,13753.638927200001,14.3399742900001,52974.73458912 2025-07-12,12:18:30.000,193,11065866,113525,0,1752322709,13753.497464690001,14.910953819999122,52974.85337016 2025-07-12,12:18:31.000,193,11065926,113605,0,1752322710,13753.443574209996,15.298655970000254,52974.85337016 2025-07-12,12:18:32.000,193,11065922,113325,0,1752322711,13753.598509340001,15.235213799998746,52974.97913832 2025-07-12,12:18:33.000,193,11065890,113565,0,1752322712,13754.043105799989,15.02373990000342,52975.042022400004 2025-07-12,12:18:34.000,193,11065885,113365,0,1752322713,13754.67631894,14.410465590000967,52975.17477768 2025-07-12,12:18:35.000,193,11065918,113405,0,1752322714,13755.383631489989,13.670306940002774,52975.33548144 2025-07-12,12:18:36.000,193,11065937,113245,0,1752322715,13755.781073779995,13.085229149997758,52975.4612496 2025-07-12,12:18:37.000,193,11065868,113485,0,1752322716,13756.023580939996,12.584740919999604,52975.55208216 2025-07-12,12:18:38.000,193,11065937,113405,0,1752322717,13755.85517319,12.500151360000018,52975.600992 2025-07-12,12:18:39.000,193,11065848,113445,0,1752322718,13755.65308389,13.183916970003338,52975.733747280006 2025-07-12,12:18:40.000,193,11065901,113325,0,1752322719,13755.56551185999,13.635061289998703,52975.77567000001 2025-07-12,12:18:41.000,193,11065921,113405,0,1752322720,13755.5924571,13.656208680004056,52975.83855408 2025-07-12,12:18:42.000,193,11065860,113405,0,1752322721,13755.62613864999,13.29670305000036,52975.88746392 2025-07-12,12:18:43.000,193,11065874,113205,0,1752322722,13755.57224817,12.9442465500033,52975.95733512 2025-07-12,12:18:44.000,193,11065821,113605,0,1752322723,13755.56551185999,12.330972240000847,52976.02021920001 2025-07-12,12:18:45.000,193,11065882,113485,0,1752322724,13755.42404934999,12.133596600004239,52976.0551548 2025-07-12,12:18:46.000,193,11065860,113405,0,1752322725,13755.228696359998,11.957368349998433,52976.01323208 2025-07-12,12:18:47.000,193,11065924,113685,0,1752322726,13754.992925509992,11.562617069997941,52975.999257840005 2025-07-12,12:18:48.000,193,11065878,113445,0,1752322727,13754.582010599996,11.048030580001068,52976.048167680005 2025-07-12,12:18:49.000,193,11065916,113605,0,1752322728,13754.34623974999,10.491149310000765,52976.00624496 2025-07-12,12:18:50.000,193,11065930,113285,0,1752322729,13754.144150449989,10.540493220003555,52976.04118056001 2025-07-12,12:18:51.000,193,11065903,113365,0,1752322730,13753.874698049993,10.674426689998654,52975.96432224 2025-07-12,12:18:52.000,193,11065901,113725,0,1752322731,13753.793862329992,10.470001920002687,52976.02021920001 2025-07-12,12:18:53.000,193,11065940,113485,0,1752322732,13753.665872439997,10.195085849998577,52975.999257840005 2025-07-12,12:18:54.000,193,11065862,113765,0,1752322733,13753.342529559995,10.145741940003063,52975.9852836 2025-07-12,12:18:55.000,193,11065936,113525,0,1752322734,13753.20780335999,9.884924129997671,52976.00624496 2025-07-12,12:18:56.000,193,11065847,113605,0,1752322735,13753.12696763999,9.497221980003815,52975.99227072001 2025-07-12,12:18:57.000,193,11065957,113405,0,1752322736,13752.911405719999,9.412632420004229,52976.00624496 2025-07-12,12:18:58.000,193,11065882,113485,0,1752322737,13752.783415829988,9.447878070001025,52975.95733512 2025-07-12,12:18:59.000,193,11065895,113405,0,1752322738,13752.379237230001,9.786236309999367,52975.97829648 2025-07-12,12:19:00.000,193,11065915,113605,0,1752322739,13751.92790445999,10.314921060002234,52975.929386640004 2025-07-12,12:19:01.000,193,11065919,113245,0,1752322740,13751.83359612,10.39246149000246,52976.04118056001 2025-07-12,12:19:02.000,193,11065974,113605,0,1752322741,13751.941377079995,10.293773670004157,52976.07611616 2025-07-12,12:19:03.000,193,11065940,113485,0,1752322742,13751.820123499994,10.427707139999256,52976.10406464 2025-07-12,12:19:04.000,193,11065824,113405,0,1752322743,13752.002003869995,10.145741940003063,52976.11105176001 2025-07-12,12:19:05.000,193,11065883,113485,0,1752322744,13751.604561579989,10.272626279998804,52976.097077520004 2025-07-12,12:19:06.000,193,11065876,113405,0,1752322745,13751.564143719988,10.646230170001218,52976.02021920001 2025-07-12,12:19:07.000,193,11065955,113485,0,1752322746,13751.611297889998,10.6321319100025,52976.02021920001 2025-07-12,12:19:08.000,193,11065917,113405,0,1752322747,13751.537198479993,11.118521880001936,52975.88746392 2025-07-12,12:19:09.000,193,11065864,113685,0,1752322748,13751.072393089991,12.147694860002957,52975.80361848001 2025-07-12,12:19:10.000,193,11065937,113565,0,1752322749,13751.01850261,13.000639589998173,52975.712785920005 2025-07-12,12:19:11.000,193,11065927,113645,0,1752322750,13750.944403199996,13.973419530004321,52975.62894048 2025-07-12,12:19:12.000,193,11065867,113405,0,1752322751,13751.03871154,14.734725570000592,52975.53810792001 2025-07-12,12:19:13.000,193,11065937,113605,0,1752322752,13750.97134843999,15.044887290001498,52975.48919808001 2025-07-12,12:19:14.000,193,11065878,113445,0,1752322753,13750.823149619995,15.517179000002216,52975.41233976 2025-07-12,12:19:15.000,193,11065885,113525,0,1752322754,13750.600851389994,15.975372450004215,52975.3564428 2025-07-12,12:19:16.000,193,11065920,113605,0,1752322755,13750.088891829997,16.53225372000452,52975.26561024 2025-07-12,12:19:17.000,193,11065951,113565,0,1752322756,13749.563459649995,17.018643690003955,52975.24464888 2025-07-12,12:19:18.000,193,11065907,113605,0,1752322757,13749.361370349994,17.427493230003165,52975.29355872 2025-07-12,12:19:19.000,193,11065832,113485,0,1752322758,13749.381579279994,17.843391900001734,52975.18875192 2025-07-12,12:19:20.000,193,11065928,113605,0,1752322759,13749.57693227,17.92093233000196,52975.230674640006 2025-07-12,12:19:21.000,193,11065931,113285,0,1752322760,13749.765548949996,17.75175321000279,52975.25163600001 2025-07-12,12:19:22.000,193,11065879,113405,0,1752322761,13750.250563269998,17.180773680003767,52975.37041704001 2025-07-12,12:19:23.000,193,11065911,113605,0,1752322762,13750.479597809994,17.4556897500006,52975.44028824001 2025-07-12,12:19:24.000,193,11065893,113925,0,1752322763,13750.533488289999,17.617819740000414,52975.51015944 2025-07-12,12:19:25.000,193,11065891,113565,0,1752322764,13750.405498399989,17.779949730000226,52975.55208216 2025-07-12,12:19:26.000,193,11065881,113485,0,1752322765,13750.149518619997,18.28748708999774,52975.57304352 2025-07-12,12:19:27.000,193,11065878,113725,0,1752322766,13750.021528730002,18.350929259999248,52975.70579880001 2025-07-12,12:19:28.000,193,11065881,113365,0,1752322767,13750.169727549997,18.216995790004148,52975.929386640004 2025-07-12,12:19:30.000,193,11065890,113565,0,1752322769,13750.701896039995,18.9642035700017,52976.07611616 2025-07-12,12:19:31.000,193,11065960,113485,0,1752322770,13751.267746079997,18.893712270000833,52976.17393584 2025-07-12,12:19:32.000,193,11065914,113405,0,1752322771,13751.799914569994,18.639943590002076,52976.299704 2025-07-12,12:19:33.000,193,11065951,113405,0,1752322772,13752.385973539996,17.906834070003242,52976.41848504 2025-07-12,12:19:34.000,193,11065893,113405,0,1752322773,13752.897933099994,17.09618412000418,52976.61412440001 2025-07-12,12:19:35.000,193,11065868,113325,0,1752322774,13753.322320629995,16.4406150299983,52976.62809864 2025-07-12,12:19:36.000,193,11065904,113485,0,1752322775,13753.483992069996,16.123404179998033,52976.63508576 2025-07-12,12:19:37.000,193,11065925,113525,0,1752322776,13753.342529559995,16.356025469998713,52976.670021360005 2025-07-12,12:19:38.000,193,11065934,113525,0,1752322777,13753.33579325,15.911930280002707,52976.670021360005 2025-07-12,12:19:39.000,193,11065917,113525,0,1752322778,13753.443574209996,15.277508580002177,52976.59316304001 2025-07-12,12:19:40.000,193,11065957,113445,0,1752322779,13753.241484909995,15.108329460003006,52976.65604712 2025-07-12,12:19:41.000,193,11065943,113245,0,1752322780,13752.98550512999,15.080132939998293,52976.59316304001 2025-07-12,12:19:42.000,193,11065945,113485,0,1752322781,13752.924878339989,14.98144511999999,52976.66303424001 2025-07-12,12:19:43.000,193,11065957,113445,0,1752322782,13753.25495753,14.755872959998669,52976.60713728 2025-07-12,12:19:44.000,193,11065864,113405,0,1752322783,13753.706290299997,14.403416460001608,52976.64906 2025-07-12,12:19:45.000,193,11065936,113085,0,1752322784,13754.043105799989,14.269482989999233,52976.64207288001 2025-07-12,12:19:46.000,193,11065953,113685,0,1752322785,13754.198040929994,13.663257810003415,52976.61412440001 2025-07-12,12:19:47.000,193,11065917,113485,0,1752322786,13754.20477723999,13.190966100002697,52976.64906 2025-07-12,12:19:48.000,193,11065849,113525,0,1752322787,13753.679345060002,13.409489130004658,52976.718931200005 2025-07-12,12:19:49.000,193,11065863,113645,0,1752322788,13753.322320629995,13.47293129999889,52976.74687968 2025-07-12,12:19:50.000,193,11065908,113365,0,1752322789,13753.342529559995,13.30375217999972,52976.79578952 2025-07-12,12:19:51.000,193,11065930,113405,0,1752322790,13753.463783139996,13.035885240002244,52976.84469936 2025-07-12,12:19:52.000,193,11065857,113445,0,1752322791,13753.638927200001,12.422610929999792,52976.9634804 2025-07-12,12:19:53.000,193,11065963,113445,0,1752322792,13753.672608749992,11.90097531000356,52977.01239024 2025-07-12,12:19:54.000,193,11065834,113525,0,1752322793,13753.38968372999,12.03490877999866,52977.08924856 2025-07-12,12:19:55.000,193,11065898,113645,0,1752322794,13753.33579325,11.929171830000996,52977.15213264 2025-07-12,12:19:56.000,193,11065963,113605,0,1752322795,13753.25495753,11.696550540000317,52977.21501672001 2025-07-12,12:19:57.000,193,11065892,113525,0,1752322796,13753.322320629995,11.513273160002427,52977.21501672001 2025-07-12,12:19:58.000,193,11065882,113485,0,1752322797,13753.430101589991,11.21016057000088,52977.2779008 2025-07-12,12:19:59.000,193,11065912,113605,0,1752322798,13753.558091480001,11.351143170002615,52977.270913680004 2025-07-12,12:20:00.000,193,11065956,113405,0,1752322799,13753.935324839993,11.358192300001974,52977.22899096 2025-07-12,12:20:01.000,193,11065916,113365,0,1752322800,13754.38665760999,10.829507549999107,52977.19405536001 2025-07-12,12:20:02.000,193,11065934,113765,0,1752322801,13754.44728439999,10.85770407000382,52977.24296520001 2025-07-12,12:20:03.000,193,11065931,113325,0,1752322802,13754.689791559991,10.815409290000389,52977.29886216 2025-07-12,12:20:04.000,193,11065849,113605,0,1752322803,13754.898617170002,10.892949720000615,52977.35475912 2025-07-12,12:20:05.000,193,11065949,113565,0,1752322804,13755.013134439992,11.562617069997941,52977.340784880005 2025-07-12,12:20:06.000,193,11065948,113445,0,1752322805,13755.019870750002,12.211137030004465,52977.39668184 2025-07-12,12:20:07.000,193,11065937,113085,0,1752322806,13755.188278499998,12.274579199998698,52977.4176432 2025-07-12,12:20:08.000,193,11065897,113605,0,1752322807,13755.69350175,12.175891380000394,52977.45257880001 2025-07-12,12:20:09.000,193,11065875,113565,0,1752322808,13756.010108319992,12.140645730003598,52977.55039848001 2025-07-12,12:20:10.000,193,11065933,113485,0,1752322809,13756.346923819998,11.752943580002466,52977.53642424 2025-07-12,12:20:11.000,193,11065945,113565,0,1752322810,13756.71068456,11.562617069997941,52977.61328256 2025-07-12,12:20:12.000,193,11065947,113405,0,1752322811,13756.90603754999,11.576715330003935,52977.627256800006 2025-07-12,12:20:13.000,193,11065924,113765,0,1752322812,13756.81172921,11.604911850001372,52977.61328256 2025-07-12,12:20:14.000,193,11065937,113525,0,1752322813,13756.84541075999,11.66835402000288,52977.5923212 2025-07-12,12:20:15.000,193,11065894,113445,0,1752322814,13757.000345889996,11.308848389999184,52977.59930832001 2025-07-12,12:20:16.000,193,11065958,113485,0,1752322815,13757.296743530002,11.019834060003632,52977.56437272 2025-07-12,12:20:17.000,193,11065899,113485,0,1752322816,13757.84238463999,10.723770600001444,52977.48052728001 2025-07-12,12:20:18.000,193,11065945,113565,0,1752322817,13758.31392634,10.420658009999897,52977.43161744001 2025-07-12,12:20:19.000,193,11065960,113405,0,1752322818,13758.037737629995,10.766065380004875,52977.47354016 2025-07-12,12:20:20.000,193,11065953,113685,0,1752322819,13757.835648329994,11.273602740002389,52977.46655304 2025-07-12,12:20:21.000,193,11065890,113525,0,1752322820,13757.876066189994,11.139669270000013,52977.47354016 2025-07-12,12:20:22.000,193,11065898,113445,0,1752322821,13758.03100132,10.681475819998013,52977.46655304 2025-07-12,12:20:23.000,193,11065878,113165,0,1752322822,13758.401498369996,10.138692810003704,52977.46655304 2025-07-12,12:20:24.000,193,11065905,113525,0,1752322823,13758.650741839992,9.750990660002572,52977.46655304 2025-07-12,12:20:25.000,193,11065928,113245,0,1752322824,13758.516015640002,10.21623324000393,52977.459565920006 2025-07-12,12:20:26.000,193,11065851,113405,0,1752322825,13758.441916229996,10.646230170001218,52977.51546288 2025-07-12,12:20:27.000,193,11065924,113405,0,1752322826,13758.509279329992,10.561640610001632,52977.49450152 2025-07-12,12:20:28.000,193,11065875,113685,0,1752322827,13758.475597780001,10.413608880000538,52977.4875144 2025-07-12,12:20:29.000,193,11065844,113285,0,1752322828,13758.610323979992,9.694597620000422,52977.57135984001 2025-07-12,12:20:30.000,193,11065913,113485,0,1752322829,13758.610323979992,9.447878070001025,52977.70411512 2025-07-12,12:20:31.000,193,11065932,113405,0,1752322830,13758.644005529997,9.433779810002306,52977.70411512 2025-07-12,12:20:32.000,193,11065960,113405,0,1752322831,13758.731577559993,8.834603759998572,52977.773986320004 2025-07-12,12:20:33.000,193,11065958,113725,0,1752322832,13758.832622209993,8.298869880003622,52977.86481888001 2025-07-12,12:20:34.000,193,11065878,113645,0,1752322833,13759.068393059999,7.868872949999059,52977.92770296 2025-07-12,12:20:35.000,193,11065910,113525,0,1752322834,13759.16943771,7.911167730002489,52978.01853552 2025-07-12,12:20:36.000,193,11065938,113525,0,1752322835,13759.20311925999,7.953462509998644,52978.12334232001 2025-07-12,12:20:37.000,193,11065926,113485,0,1752322836,13759.701606199997,7.424777760003053,52978.29103320001 2025-07-12,12:20:38.000,193,11065859,113605,0,1752322837,13760.516699709995,6.881994750001468,52978.38186576 2025-07-12,12:20:39.000,193,11065920,113605,0,1752322838,13761.075813440002,6.663471719999507,52978.570518 2025-07-12,12:20:40.000,193,11065884,113405,0,1752322839,13761.298111669988,6.6564225900001475,52978.61942784 2025-07-12,12:20:41.000,193,11065872,113245,0,1752322840,13761.345265839998,6.9242895300048986,52978.69628616 2025-07-12,12:20:42.000,193,11065850,113485,0,1752322841,13761.533882519994,7.030026480002562,52978.780131600004 2025-07-12,12:20:43.000,193,11065963,113405,0,1752322842,13761.64839979,7.107566910002788,52978.87096416001 2025-07-12,12:20:44.000,193,11065834,113605,0,1752322843,13761.816807539995,7.199205600001733,52978.90589976 2025-07-12,12:20:45.000,193,11065900,113685,0,1752322844,13761.87069802,7.2696969000026,52978.947822480004 2025-07-12,12:20:46.000,193,11065844,113445,0,1752322845,13761.446310489999,7.798381649998191,52978.96179672001 2025-07-12,12:20:47.000,193,11065906,113485,0,1752322846,13761.055604510002,7.925265990001208,52978.98974520001 2025-07-12,12:20:48.000,193,11065912,113685,0,1752322847,13760.55038126,7.826578170002904,52979.03166792 2025-07-12,12:20:49.000,193,11065890,113165,0,1752322848,13760.125993729998,7.579858620003506,52979.080577759996 2025-07-12,12:20:50.000,193,11065855,113405,0,1752322849,13760.004740149998,7.163959949997661,52979.080577759996 2025-07-12,12:20:51.000,193,11065868,113445,0,1752322850,13759.984531219998,7.086419520004711,52979.12250048 2025-07-12,12:20:52.000,193,11065913,113685,0,1752322851,13760.045158009998,7.037075610001921,52979.136474720006 2025-07-12,12:20:53.000,193,11065863,113525,0,1752322852,13759.937377050002,7.255598640003882,52979.15743608001 2025-07-12,12:20:54.000,193,11065865,113445,0,1752322853,13760.018212769988,7.410679500004335,52979.15743608001 2025-07-12,12:20:55.000,193,11065865,113285,0,1752322854,13760.166411589998,7.488219930004561,52979.20634592001 2025-07-12,12:20:56.000,193,11065843,113445,0,1752322855,13760.240510999989,7.382482979999622,52979.20634592001 2025-07-12,12:20:57.000,193,11065902,113285,0,1752322856,13760.435863989995,7.192156470002374,52979.26923 2025-07-12,12:20:58.000,193,11065865,113445,0,1752322857,13760.536908639995,7.058222999999998,52979.39499816001 2025-07-12,12:20:59.000,193,11065877,113605,0,1752322858,13760.60427173999,7.262647770003241,52979.52775344 2025-07-12,12:21:00.000,193,11065860,113645,0,1752322859,13760.853515210001,7.171009080004296,52979.583650399996 2025-07-12,12:21:01.000,193,11065905,113485,0,1752322860,13760.866987829992,7.460023409999849,52979.70941856001 2025-07-12,12:21:02.000,193,11065855,113605,0,1752322861,13760.968032479992,7.643300789997738,52979.807238240006 2025-07-12,12:21:03.000,193,11065834,113445,0,1752322862,13761.183594399998,7.558711229998153,52979.974929120006 2025-07-12,12:21:04.000,193,11065810,113605,0,1752322863,13761.298111669988,7.741988610003318,52980.121658640004 2025-07-12,12:21:05.000,193,11065936,113765,0,1752322864,13761.217275949988,8.122641629997815,52980.23345256001 2025-07-12,12:21:06.000,193,11065856,113645,0,1752322865,13761.190330709993,8.214280320004036,52980.35223360001 2025-07-12,12:21:07.000,193,11065944,113325,0,1752322866,13761.527146209999,7.897069470003771,52980.53389872 2025-07-12,12:21:08.000,193,11065848,113405,0,1752322867,13761.91111588,7.276746030001959,52980.56883432001 2025-07-12,12:21:09.000,193,11065851,113405,0,1752322868,13761.924588499991,6.8115034500006,52980.841332 2025-07-12,12:21:10.000,193,11065874,113565,0,1752322869,13761.776389679995,6.592980419998639,52981.00902288 2025-07-12,12:21:11.000,193,11065857,113165,0,1752322870,13761.95153374,6.6564225900001475,52981.092868319996 2025-07-12,12:21:12.000,193,11065849,113485,0,1752322871,13761.88417063999,6.938387790003617,52981.23261072 2025-07-12,12:21:13.000,193,11065917,113605,0,1752322872,13762.113205180001,7.0229773500032024,52981.32344328 2025-07-12,12:21:14.000,193,11065895,113405,0,1752322873,13762.517383779988,6.959535180001694,52981.42126296 2025-07-12,12:21:15.000,193,11065934,113685,0,1752322874,13762.955243929995,6.896093010000186,52981.55401824001 2025-07-12,12:21:16.000,193,11065885,113605,0,1752322875,13763.11017906,7.276746030001959,52981.63786368 2025-07-12,12:21:17.000,193,11065913,113645,0,1752322876,13763.393104080002,7.326089940004749,52981.69376064001 2025-07-12,12:21:18.000,193,11065913,113085,0,1752322877,13763.514357660002,7.4459251500011305,52981.77061896001 2025-07-12,12:21:19.000,193,11065916,113405,0,1752322878,13763.527830279992,7.4036303699977,52981.88241288 2025-07-12,12:21:20.000,193,11065886,113405,0,1752322879,13763.628874929993,7.304942549999396,52982.064078 2025-07-12,12:21:21.000,193,11065871,113285,0,1752322880,13763.669292789993,7.199205600001733,52982.12696208001 2025-07-12,12:21:22.000,193,11065953,113525,0,1752322881,13763.871382089994,7.192156470002374,52982.27369160001 2025-07-12,12:21:23.000,193,11065895,113245,0,1752322882,13764.04652615,7.4459251500011305,52982.420421120005 2025-07-12,12:21:24.000,193,11065859,113245,0,1752322883,13764.538276779997,7.368384720000904,52982.57413776 2025-07-12,12:21:25.000,193,11065886,113725,0,1752322884,13764.922246449998,7.171009080004296,52982.69990592001 2025-07-12,12:21:26.000,193,11065903,113605,0,1752322885,13765.34663398,6.881994750001468,52982.755802880005 2025-07-12,12:21:27.000,193,11065953,113405,0,1752322886,13765.50156910999,6.621176940003352,52982.9025324 2025-07-12,12:21:28.000,193,11065838,113405,0,1752322887,13765.40052445999,6.550685640002484,52983.01432632001 2025-07-12,12:21:29.000,193,11065911,113365,0,1752322888,13765.333161359995,6.691668240004219,52983.05624904 2025-07-12,12:21:30.000,193,11065892,113405,0,1752322889,13764.949191689993,7.0793703899980756,52983.18201720001 2025-07-12,12:21:31.000,193,11065899,113565,0,1752322890,13764.538276779997,7.45297428000049,52983.18201720001 2025-07-12,12:21:32.000,193,11065900,113485,0,1752322891,13764.28903331,7.530514710000716,52983.25188840001 2025-07-12,12:21:33.000,193,11065926,113605,0,1752322892,13764.30250592999,7.431826890002412,52983.34272096 2025-07-12,12:21:34.000,193,11065910,113605,0,1752322893,13764.336187479996,7.530514710000716,52983.48246336 2025-07-12,12:21:35.000,193,11065864,113565,0,1752322894,13764.545013089992,7.692644700000528,52983.545347440006 2025-07-12,12:21:36.000,193,11065967,113365,0,1752322895,13764.625848809992,8.115592499998456,52983.65015424 2025-07-12,12:21:37.000,193,11065882,113605,0,1752322896,13764.363132719991,8.77116159000434,52983.7759224 2025-07-12,12:21:38.000,193,11065909,113565,0,1752322897,13764.00610829,9.271649820002494,52983.90169056001 2025-07-12,12:21:39.000,193,11065888,113405,0,1752322898,13763.965690429999,9.34919025000272,52983.978548880004 2025-07-12,12:21:40.000,193,11065904,113405,0,1752322899,13763.911799949994,9.48312371999782,52984.11130416 2025-07-12,12:21:41.000,193,11065915,113605,0,1752322900,13763.857909469989,9.617057190000196,52984.313930640004 2025-07-12,12:21:42.000,193,11065884,113365,0,1752322901,13763.905063639999,9.461976329999743,52984.481621520004 2025-07-12,12:21:43.000,193,11065932,113525,0,1752322902,13763.91853625999,9.257551560003776,52984.670273760006 2025-07-12,12:21:44.000,193,11065926,113485,0,1752322903,13764.113889249995,8.90509505999944,52984.91482296 2025-07-12,12:21:45.000,193,11065943,113605,0,1752322904,13764.538276779997,8.559687690001738,52985.07552672001 2025-07-12,12:21:46.000,193,11065946,113365,0,1752322905,13764.935719069988,8.376410310003848,52985.25719184 2025-07-12,12:21:47.000,193,11065871,113525,0,1752322906,13765.036763719989,8.122641629997815,52985.44584408 2025-07-12,12:21:48.000,193,11065936,113565,0,1752322907,13765.016554789989,7.840676430001622,52985.66943192001 2025-07-12,12:21:49.000,193,11065857,113685,0,1752322908,13764.861619659998,8.016904680000152,52985.78821296 2025-07-12,12:21:50.000,193,11065894,113645,0,1752322909,13764.699948219997,8.362312049997854,52985.93494248001 2025-07-12,12:21:51.000,193,11065933,113405,0,1752322910,13764.821201799998,8.418705090000003,52986.01878792 2025-07-12,12:21:52.000,193,11065889,113405,0,1752322911,13765.097390509989,8.355262919998495,52986.08865912 2025-07-12,12:21:53.000,193,11065857,113285,0,1752322912,13765.19843515999,8.3200172700017,52986.158530320005 2025-07-12,12:21:54.000,193,11065910,113605,0,1752322913,13765.056972649989,8.3200172700017,52986.24936288001 2025-07-12,12:21:55.000,193,11065913,113565,0,1752322914,13764.720157149997,8.383459440003207,52986.33320832 2025-07-12,12:21:56.000,193,11065913,113645,0,1752322915,13764.39007796,8.376410310003848,52986.3611568 2025-07-12,12:21:57.000,193,11065838,113525,0,1752322916,13764.033053529995,8.482147260001511,52986.40307952 2025-07-12,12:21:58.000,193,11065868,113605,0,1752322917,13763.608665999993,8.90509505999944,52986.45198936 2025-07-12,12:21:59.000,193,11065881,113765,0,1752322918,13763.332477290001,9.264600690003135,52986.563783280006 2025-07-12,12:22:00.000,193,11065879,113325,0,1752322919,13763.17080585,9.955415429998538,52986.62666736 2025-07-12,12:22:01.000,193,11065848,113485,0,1752322920,13763.622138619998,10.082299770001555,52986.72448704001 2025-07-12,12:22:02.000,193,11065920,113765,0,1752322921,13764.336187479996,9.842629350001516,52986.87121656001 2025-07-12,12:22:03.000,193,11065920,113525,0,1752322922,13764.922246449998,9.638204579998273,52987.0249332 2025-07-12,12:22:04.000,193,11065865,113525,0,1752322923,13765.110863129994,9.94836629999918,52987.19262408 2025-07-12,12:22:05.000,193,11065904,113565,0,1752322924,13765.582404829991,9.99066108000261,52987.36031496 2025-07-12,12:22:06.000,193,11065871,113405,0,1752322925,13766.067419149993,9.602958930001478,52987.47210888001 2025-07-12,12:22:07.000,193,11065898,113485,0,1752322926,13766.80841325,8.968537230000948,52987.716658080004 2025-07-12,12:22:08.000,193,11065936,113565,0,1752322927,13767.421417459998,8.587884209999174,52987.884348960004 2025-07-12,12:22:09.000,193,11065863,113645,0,1752322928,13767.66392462,8.48919639000087,52988.01710424001 2025-07-12,12:22:10.000,193,11065933,113405,0,1752322929,13768.034421669996,8.122641629997815,52988.21274360001 2025-07-12,12:22:11.000,193,11065918,113445,0,1752322930,13768.270192520002,8.045101200004865,52988.35947312001 2025-07-12,12:22:12.000,193,11065973,113405,0,1752322931,13768.169147870001,8.108543369999097,52988.457292800005 2025-07-12,12:22:13.000,193,11065922,113445,0,1752322932,13768.438600269998,7.875922079998418,52988.576073840006 2025-07-12,12:22:14.000,193,11065849,113765,0,1752322933,13768.667634809994,7.615104270000302,52988.71581624001 2025-07-12,12:22:15.000,193,11065882,113605,0,1752322934,13768.620480639998,7.749037740002677,52988.79966168 2025-07-12,12:22:16.000,193,11065872,113685,0,1752322935,13768.640689569998,8.066248590002942,52988.93241696001 2025-07-12,12:22:17.000,193,11065958,113485,0,1752322936,13768.83604255999,7.953462509998644,52989.03722376 2025-07-12,12:22:18.000,193,11065938,113365,0,1752322937,13768.970768759995,7.7067429599992465,52989.16997904001 2025-07-12,12:22:19.000,193,11065902,113485,0,1752322938,13769.314320569996,7.283795160001318,52989.30273432 2025-07-12,12:22:20.000,193,11065914,113605,0,1752322939,13769.395156289997,7.354286460002186,52989.4704252 2025-07-12,12:22:21.000,193,11065911,113685,0,1752322940,13769.684817619993,7.516416450001998,52989.6451032 2025-07-12,12:22:22.000,193,11065911,113765,0,1752322941,13769.987951569994,7.85477469000034,52989.84074256001 2025-07-12,12:22:23.000,193,11065943,113605,0,1752322942,13770.169831939995,8.249525970000832,52990.07830464001 2025-07-12,12:22:24.000,193,11065915,113405,0,1752322943,13770.479702199991,8.587884209999174,52990.28093112 2025-07-12,12:22:25.000,193,11065940,113445,0,1752322944,13770.654846259997,8.827554629999213,52990.518493200005 2025-07-12,12:22:26.000,193,11065929,113405,0,1752322945,13770.715473049997,8.679522899998119,52990.79099088 2025-07-12,12:22:27.000,193,11065903,113605,0,1752322946,13770.641373639992,8.482147260001511,52991.02855296 2025-07-12,12:22:28.000,193,11065865,113605,0,1752322947,13770.526856370001,8.404606830001285,52991.23117944001 2025-07-12,12:22:29.000,193,11065867,113485,0,1752322948,13770.42581172,8.355262919998495,52991.44079304 2025-07-12,12:22:30.000,193,11065909,113525,0,1752322949,13770.40560279,8.221329450003395,52991.60848392 2025-07-12,12:22:31.000,193,11065877,113325,0,1752322950,13770.32476707,8.355262919998495,52991.80412328001 2025-07-12,12:22:32.000,193,11065890,113325,0,1752322951,13770.230458729995,8.524442039997666,52991.96482704 2025-07-12,12:22:33.000,193,11065869,113525,0,1752322952,13770.412339099996,8.72181768000155,52992.16745352001 2025-07-12,12:22:34.000,193,11065916,113485,0,1752322953,13770.574010539996,8.933291580004152,52992.3002088 2025-07-12,12:22:35.000,193,11065939,113325,0,1752322954,13770.681791499992,9.194109390002268,52992.40501560001 2025-07-12,12:22:36.000,193,11065867,113445,0,1752322955,13770.816517699997,9.299846339999931,52992.53777088 2025-07-12,12:22:37.000,193,11065908,113605,0,1752322956,13770.924298659993,9.433779810002306,52992.73341024 2025-07-12,12:22:38.000,193,11065890,113405,0,1752322957,13771.288059399994,9.370337640000798,52992.95699808001 2025-07-12,12:22:39.000,193,11065958,113565,0,1752322958,13771.510357629995,9.088372440004605,52993.05481776001 2025-07-12,12:22:40.000,193,11065856,113645,0,1752322959,13771.732655859996,8.834603759998572,52993.26443136001 2025-07-12,12:22:41.000,193,11065898,113925,0,1752322960,13772.008844570002,8.566736820001097,52993.40417376 2025-07-12,12:22:42.000,193,11065960,113325,0,1752322961,13772.318714829998,8.108543369999097,52993.47404496 2025-07-12,12:22:43.000,193,11065897,113405,0,1752322962,13772.325451139994,7.699693829999887,52993.55789040001 2025-07-12,12:22:44.000,193,11065907,113445,0,1752322963,13772.123361839993,7.826578170002904,52993.66968432 2025-07-12,12:22:45.000,193,11065914,113445,0,1752322964,13771.867382060002,8.26362422999955,52993.753529760004 2025-07-12,12:22:46.000,193,11065922,113605,0,1752322965,13771.914536229997,8.341164659999777,52993.71859416 2025-07-12,12:22:47.000,193,11065876,113365,0,1752322966,13772.231142799988,8.193132929998683,52993.76051688 2025-07-12,12:22:48.000,193,11065891,113605,0,1752322967,13772.507331509994,8.228378580002754,52993.802439600004 2025-07-12,12:22:49.000,193,11065935,113605,0,1752322968,13772.48038627,8.397557700001926,52993.85134944 2025-07-12,12:22:50.000,193,11065895,113765,0,1752322969,13772.399550549999,8.432803349998721,52993.93519488001 2025-07-12,12:22:51.000,193,11065946,113405,0,1752322970,13772.53427674999,8.43985247999808,52994.03301456001 2025-07-12,12:22:52.000,193,11065871,113405,0,1752322971,13772.446704719994,8.503294649999589,52994.08192440001 2025-07-12,12:22:53.000,193,11065931,113765,0,1752322972,13772.487122579994,8.601982469997893,52994.19371832 2025-07-12,12:22:54.000,193,11065917,113285,0,1752322973,13772.790256529996,8.404606830001285,52994.291538 2025-07-12,12:22:55.000,193,11065963,113965,0,1752322974,13772.992345829996,8.179034669999965,52994.36839632001 2025-07-12,12:22:56.000,193,11065892,113285,0,1752322975,13773.389788119988,7.932315120000567,52994.4312804 2025-07-12,12:22:57.000,193,11065888,113645,0,1752322976,13773.84112089,7.650349920004373,52994.5011516 2025-07-12,12:22:58.000,193,11065898,113605,0,1752322977,13774.130782219996,7.537563840000075,52994.69679096 2025-07-12,12:22:59.000,193,11065902,113525,0,1752322978,13774.171200079996,7.460023409999849,52994.73172656001 2025-07-12,12:23:00.000,193,11065893,113805,0,1752322979,13774.238563179992,7.431826890002412,52994.85050760001 2025-07-12,12:23:01.000,193,11065937,113565,0,1752322980,13774.150991149996,7.579858620003506,52994.8854432 2025-07-12,12:23:02.000,193,11065940,113285,0,1752322981,13774.090364359996,7.7278903500046,52994.948327280006 2025-07-12,12:23:03.000,193,11065928,113485,0,1752322982,13774.359816759992,7.692644700000528,52995.06710832001 2025-07-12,12:23:04.000,193,11065923,113325,0,1752322983,13774.582114989993,7.833627300002263,52995.15794088001 2025-07-12,12:23:05.000,193,11065962,113605,0,1752322984,13774.93240310999,8.023953809999512,52995.22781208 2025-07-12,12:23:06.000,193,11065965,113525,0,1752322985,13775.403944810001,8.3200172700017,52995.311657520004 2025-07-12,12:23:07.000,193,11065888,113605,0,1752322986,13775.862013889993,8.171985540000605,52995.36056736 2025-07-12,12:23:08.000,193,11065857,113485,0,1752322987,13776.19209307999,8.171985540000605,52995.46537416 2025-07-12,12:23:09.000,193,11065900,113405,0,1752322988,13776.569326439996,8.03805206999823,52995.57716808 2025-07-12,12:23:10.000,193,11065938,113285,0,1752322989,13776.825306220002,7.911167730002489,52995.619090800006 2025-07-12,12:23:11.000,193,11065903,113165,0,1752322990,13776.805097290002,8.13673989000381,52995.69594912 2025-07-12,12:23:12.000,193,11065877,113645,0,1752322991,13776.623216920001,8.207231190004677,52995.74485896 2025-07-12,12:23:13.000,193,11065930,113445,0,1752322992,13776.650162159996,8.284771620004904,52995.80075592 2025-07-12,12:23:14.000,193,11065870,113445,0,1752322993,13776.751206809997,8.355262919998495,52995.7937688 2025-07-12,12:23:15.000,193,11065940,113605,0,1752322994,13777.128440169989,8.26362422999955,52995.87062712 2025-07-12,12:23:16.000,193,11065940,113525,0,1752322995,13777.53261876999,8.150838150002528,52995.89158848 2025-07-12,12:23:17.000,193,11065948,113725,0,1752322996,13777.424837809995,8.242476840001473,52995.954472560006 2025-07-12,12:23:18.000,193,11065884,113405,0,1752322997,13777.465255669995,8.27067335999891,52996.01735664 2025-07-12,12:23:19.000,193,11065854,113405,0,1752322998,13777.754916999991,8.03805206999823,52996.01036952 2025-07-12,12:23:20.000,193,11065989,113325,0,1752322999,13778.024369400002,7.897069470003771,52996.101202080004 2025-07-12,12:23:21.000,193,11065866,113525,0,1752323000,13778.361184899994,7.643300789997738,52996.122163440006 2025-07-12,12:23:22.000,193,11065935,113365,0,1752323001,13778.61042836999,7.424777760003053,52996.24094448001 2025-07-12,12:23:23.000,193,11065981,113285,0,1752323002,13778.583483129994,7.586907750002865,52996.22697024 2025-07-12,12:23:24.000,193,11065921,113325,0,1752323003,13778.495911099999,7.671497310002451,52996.23395736 2025-07-12,12:23:25.000,193,11065910,113485,0,1752323004,13778.300558109993,7.8124799100041855,52996.24094448001 2025-07-12,12:23:26.000,193,11065938,113845,0,1752323005,13778.118677739993,8.073297720002302,52996.2479316 2025-07-12,12:23:27.000,193,11065947,113485,0,1752323006,13778.017633089992,8.249525970000832,52996.289854320006 2025-07-12,12:23:28.000,193,11065902,113605,0,1752323007,13778.105205120002,8.355262919998495,52996.338764160006 2025-07-12,12:23:29.000,193,11065881,113165,0,1752323008,13778.051314639997,8.594933339998533,52996.31081568001 2025-07-12,12:23:30.000,193,11065970,113525,0,1752323009,13778.010896779997,8.693621160004113,52996.44357096 2025-07-12,12:23:31.000,193,11065967,113325,0,1752323010,13778.037842019992,8.841652889997931,52996.47151944 2025-07-12,12:23:32.000,193,11065923,113605,0,1752323011,13778.058050949992,8.982635489999666,52996.47850656001 2025-07-12,12:23:33.000,193,11065883,113365,0,1752323012,13778.071523569997,9.116568960002041,52996.57632624001 2025-07-12,12:23:34.000,193,11065849,113645,0,1752323013,13777.822280100001,9.447878070001025,52996.653184560004 2025-07-12,12:23:35.000,193,11065955,113605,0,1752323014,13777.74144438,9.454927200000384,52996.73703 2025-07-12,12:23:36.000,193,11065874,113365,0,1752323015,13777.714499139991,9.567713280004682,52996.82786256 2025-07-12,12:23:37.000,193,11065912,113645,0,1752323016,13777.829016409996,9.5818115400034,52997.009527680006 2025-07-12,12:23:38.000,193,11065889,113245,0,1752323017,13778.004160470002,9.40558329000487,52997.058437520005 2025-07-12,12:23:39.000,193,11065941,113645,0,1752323018,13778.091732499997,8.989684619999025,52997.16324432 2025-07-12,12:23:40.000,193,11065914,113325,0,1752323019,13778.226458699988,8.637228120001964,52997.23311552 2025-07-12,12:23:41.000,193,11065926,113605,0,1752323020,13778.233195009998,8.179034669999965,52997.35888368 2025-07-12,12:23:42.000,193,11065970,113445,0,1752323021,13777.963742610002,8.101494239999738,52997.491638960004 2025-07-12,12:23:43.000,193,11065930,113405,0,1752323022,13777.882906890001,8.009855550000793,52997.561510160005 2025-07-12,12:23:44.000,193,11065852,113525,0,1752323023,13777.808807479996,7.960511639998003,52997.6453556 2025-07-12,12:23:45.000,193,11065952,113485,0,1752323024,13777.53261876999,7.890020340004412,52997.75016240001 2025-07-12,12:23:46.000,193,11065943,113565,0,1752323025,13777.43157411999,8.101494239999738,52997.82003360001 2025-07-12,12:23:47.000,193,11065920,113245,0,1752323026,13777.33052946999,8.171985540000605,52997.91785328001 2025-07-12,12:23:48.000,193,11065879,113485,0,1752323027,13777.216012199999,8.03805206999823,52997.93881464001 2025-07-12,12:23:49.000,193,11065924,113405,0,1752323028,13777.000450279993,8.073297720002302,52998.064582800005 2025-07-12,12:23:50.000,193,11065912,113405,0,1752323029,13776.872460389997,7.981659030003357,52998.14144112 2025-07-12,12:23:51.000,193,11065883,113845,0,1752323030,13776.744470500002,7.875922079998418,52998.26720928 2025-07-12,12:23:52.000,193,11065920,113645,0,1752323031,13776.569326439996,7.7067429599992465,52998.3790032 2025-07-12,12:23:53.000,193,11065919,113085,0,1752323032,13776.629953229996,7.4459251500011305,52998.44188728001 2025-07-12,12:23:54.000,193,11065887,113645,0,1752323033,13776.778152049992,7.304942549999396,52998.50477136 2025-07-12,12:23:55.000,193,11065855,113605,0,1752323034,13776.811833599997,7.438876020001771,52998.54669408 2025-07-12,12:23:56.000,193,11065877,113525,0,1752323035,13777.000450279993,7.396581239998341,52998.60957816001 2025-07-12,12:23:57.000,193,11065944,113525,0,1752323036,13777.114967549998,7.304942549999396,52998.63053952001 2025-07-12,12:23:58.000,193,11065995,113405,0,1752323037,13777.020659209993,7.319040809998114,52998.665475120004 2025-07-12,12:23:59.000,193,11065940,113525,0,1752323038,13776.784888360002,7.290844290000678,52998.616565280005 2025-07-12,12:24:00.000,193,11065923,113485,0,1752323039,13776.737734189992,7.1851073400030145,52998.65848800001 2025-07-12,12:24:01.000,193,11065963,113405,0,1752323040,13776.919614559993,6.99478082999849,52998.63752664001 2025-07-12,12:24:02.000,193,11065862,113405,0,1752323041,13776.879196699992,7.178058210003655,52998.616565280005 2025-07-12,12:24:03.000,193,11065918,113405,0,1752323042,13776.616480609991,7.354286460002186,52998.59560392 2025-07-12,12:24:04.000,193,11065925,113565,0,1752323043,13776.33355558999,7.586907750002865,52998.665475120004 2025-07-12,12:24:05.000,193,11065905,113285,0,1752323044,13776.003476399994,7.925265990001208,52998.64451376 2025-07-12,12:24:06.000,193,11065968,113485,0,1752323045,13775.787914479988,7.981659030003357,52998.65848800001 2025-07-12,12:24:07.000,193,11065927,113525,0,1752323046,13775.673397209997,7.995757290002075,52998.65150088 2025-07-12,12:24:08.000,193,11065872,113645,0,1752323047,13775.720551379993,7.946413379999285,52998.59560392 2025-07-12,12:24:09.000,193,11065929,113725,0,1752323048,13776.104521049994,7.593956880002224,52998.6235524 2025-07-12,12:24:10.000,193,11065978,113605,0,1752323049,13776.387446069995,7.615104270000302,52998.616565280005 2025-07-12,12:24:11.000,193,11065941,113365,0,1752323050,13776.643425850001,7.833627300002263,52998.567655440005 2025-07-12,12:24:12.000,193,11065865,113525,0,1752323051,13776.946559800002,8.002806420001434,52998.6235524 2025-07-12,12:24:13.000,193,11065880,113365,0,1752323052,13777.088022309988,7.882971209997777,52998.56066832001 2025-07-12,12:24:14.000,193,11065906,113565,0,1752323053,13777.020659209993,7.988708160002716,52998.567655440005 2025-07-12,12:24:15.000,193,11065923,113685,0,1752323054,13776.704052640001,7.9675607700046385,52998.58861680001 2025-07-12,12:24:16.000,193,11065917,113405,0,1752323055,13776.19882939,8.305919010002981,52998.616565280005 2025-07-12,12:24:17.000,193,11065882,113405,0,1752323056,13775.895695439998,8.616080730003887,52998.60259104 2025-07-12,12:24:18.000,193,11065904,113565,0,1752323057,13776.11125735999,8.72181768000155,52998.70041072 2025-07-12,12:24:19.000,193,11065868,113525,0,1752323058,13775.841804959993,8.912144189998799,52998.6934236 2025-07-12,12:24:21.000,193,11065866,113405,0,1752323060,13775.552143629997,8.67247376999876,52998.7632948 2025-07-12,12:24:22.000,193,11065915,113525,0,1752323061,13775.316372779991,8.651326380000683,52998.88906296 2025-07-12,12:24:23.000,193,11065871,113485,0,1752323062,13775.188382889995,8.573785950000456,52998.89605008001 2025-07-12,12:24:24.000,193,11065901,113605,0,1752323063,13774.824622149994,8.67247376999876,52998.91002432 2025-07-12,12:24:25.000,193,11065915,113445,0,1752323064,13774.359816759992,8.693621160004113,52999.02880536 2025-07-12,12:24:26.000,193,11065912,113325,0,1752323065,13774.137518529991,8.71476855000219,52999.000856880004 2025-07-12,12:24:27.000,193,11065865,113605,0,1752323066,13773.93542922999,8.855751150003925,52999.10566368 2025-07-12,12:24:28.000,193,11065931,113525,0,1752323067,13774.009528639996,8.679522899998119,52999.168547760004 2025-07-12,12:24:29.000,193,11065865,113405,0,1752323068,13774.12404591,8.503294649999589,52999.287328800005 2025-07-12,12:24:30.000,193,11065957,113405,0,1752323069,13774.076891739991,8.460999870003434,52999.39912272001 2025-07-12,12:24:31.000,193,11065822,113445,0,1752323070,13773.94216554,8.200182059998042,52999.44803256001 2025-07-12,12:24:32.000,193,11065850,113525,0,1752323071,13773.76028517,8.03100293999887,52999.622710560005 2025-07-12,12:24:33.000,193,11065882,113805,0,1752323072,13773.396524429998,7.833627300002263,52999.66463328001 2025-07-12,12:24:34.000,193,11065967,113525,0,1752323073,13773.477360149998,7.664448180003092,52999.8462984 2025-07-12,12:24:35.000,193,11065932,113365,0,1752323074,13773.511041699989,7.636251659998379,52999.958092320005 2025-07-12,12:24:36.000,193,11065921,113565,0,1752323075,13773.558195869999,7.530514710000716,53000.14674456001 2025-07-12,12:24:37.000,193,11065919,113605,0,1752323076,13774.06341912,7.192156470002374,53000.30744832001 2025-07-12,12:24:38.000,193,11065902,113605,0,1752323077,13774.595587609998,6.776257800003805,53000.47513920001 2025-07-12,12:24:39.000,193,11065879,113565,0,1752323078,13774.83135845999,6.6070786800046335,53000.59392024 2025-07-12,12:24:40.000,193,11065929,113365,0,1752323079,13775.18164658,6.36035912999796,53000.747636880005 2025-07-12,12:24:41.000,193,11065908,113365,0,1752323080,13775.424153740001,5.888067420004518,53000.93628912001 2025-07-12,12:24:42.000,193,11065868,113685,0,1752323081,13775.538671009992,5.725937430004706,53000.929302 2025-07-12,12:24:43.000,193,11065944,113725,0,1752323082,13775.289427539996,5.77528134000022,53001.083018640005 2025-07-12,12:24:44.000,193,11065881,113485,0,1752323083,13775.060393,5.648397000004479,53001.145902719996 2025-07-12,12:24:45.000,193,11065911,113845,0,1752323084,13775.08060193,5.6131513500004075,53001.250709520005 2025-07-12,12:24:46.000,193,11065859,113685,0,1752323085,13775.01997514,5.521512660001463,53001.27167088001 2025-07-12,12:24:47.000,193,11065893,113685,0,1752323086,13775.228800749996,5.36643180000101,53001.369490560006 2025-07-12,12:24:48.000,193,11065892,113685,0,1752323087,13775.639715659992,5.225449199999275,53001.44634888 2025-07-12,12:24:49.000,193,11065931,113565,0,1752323088,13776.010212709989,4.9575822600018,53001.54416856 2025-07-12,12:24:50.000,193,11065929,113325,0,1752323089,13776.225774629995,4.788403140002629,53001.516220080004 2025-07-12,12:24:51.000,193,11065877,113685,0,1752323090,13776.15167521999,4.703813580003043,53001.55814280001 2025-07-12,12:24:52.000,193,11065879,113405,0,1752323091,13775.949585919989,4.640371410001535,53001.57211704 2025-07-12,12:24:53.000,193,11065880,113645,0,1752323092,13775.734023999998,4.365455340004701,53001.586091280005 2025-07-12,12:24:54.000,193,11065873,113525,0,1752323093,13775.599297799992,4.337258819999988,53001.62102688 2025-07-12,12:24:55.000,193,11065936,113405,0,1752323094,13775.592561489997,4.414799250000215,53001.60006552 2025-07-12,12:24:56.000,193,11065895,113365,0,1752323095,13775.525198390002,4.506437939999159,53001.586091280005 2025-07-12,12:24:57.000,193,11065870,113645,0,1752323096,13775.612770419997,4.224472740002966,53001.57211704 2025-07-12,12:24:58.000,193,11065824,113685,0,1752323097,13775.612770419997,3.7662792900009663,53001.54416856 2025-07-12,12:24:59.000,193,11065902,113765,0,1752323098,13775.659924589992,3.427921050002624,53001.49525872 2025-07-12,12:25:00.000,193,11065920,113285,0,1752323099,13775.868750199988,3.378577139999834,53001.43936176001 2025-07-12,12:25:01.000,193,11065897,113765,0,1752323100,13776.15841153,3.4067736600045464,53001.40442616 2025-07-12,12:25:02.000,193,11065892,113925,0,1752323101,13776.38070976,3.3010367099996074,53001.36250344001 2025-07-12,12:25:03.000,193,11065863,113565,0,1752323102,13776.35376451999,3.1036610700029996,53001.28564512 2025-07-12,12:25:04.000,193,11065887,113645,0,1752323103,13776.46154548,2.8780889100016793,53001.27167088001 2025-07-12,12:25:05.000,193,11065902,113685,0,1752323104,13776.44133655,2.8216958699995303,53001.2087868 2025-07-12,12:25:06.000,193,11065854,113325,0,1752323105,13776.3402919,2.645467620001,53001.145902719996 2025-07-12,12:25:07.000,193,11065866,113765,0,1752323106,13776.266192489995,2.4269445899990387,53001.09000576 2025-07-12,12:25:08.000,193,11065880,113445,0,1752323107,13776.47501809999,2.2577654699998675,53000.98519896001 2025-07-12,12:25:09.000,193,11065897,113765,0,1752323108,13776.46154548,2.173175910000282,53000.95725048001 2025-07-12,12:25:10.000,193,11065908,113205,0,1752323109,13776.36050083,2.384649810002884,53000.83846944001 2025-07-12,12:25:11.000,193,11065928,113645,0,1752323110,13776.31334665999,2.5820254499994917,53000.78955960001 2025-07-12,12:25:12.000,193,11065921,113685,0,1752323111,13776.25945618,2.589074579998851,53000.69173992001 2025-07-12,12:25:13.000,193,11065892,113685,0,1752323112,13775.956322229998,2.5608780600014143,53000.64283008001 2025-07-12,12:25:14.000,193,11065912,113445,0,1752323113,13775.565616250002,2.7723519600040163,53000.55898464 2025-07-12,12:25:15.000,193,11065922,113605,0,1752323114,13775.504989460002,3.0825136799976462,53000.48911344 2025-07-12,12:25:16.000,193,11065907,113565,0,1752323115,13775.504989460002,3.3080858399989665,53000.510074800004 2025-07-12,12:25:17.000,193,11065897,113565,0,1752323116,13775.592561489997,3.23054540999874,53000.48212632001 2025-07-12,12:25:18.000,193,11065929,113405,0,1752323117,13775.545407320002,2.906285429999116,53000.461164960005 2025-07-12,12:25:19.000,193,11065871,113565,0,1752323118,13775.25574598999,2.3564532899981714,53000.42622936 2025-07-12,12:25:20.000,193,11065904,113445,0,1752323119,13775.060393,2.335305900000094,53000.461164960005 2025-07-12,12:25:21.000,193,11065867,113565,0,1752323120,13775.09407454999,2.391698940002243,53000.43321648001 2025-07-12,12:25:22.000,193,11065902,113605,0,1752323121,13775.22206444,2.5820254499994917,53000.510074800004 2025-07-12,12:25:23.000,193,11065917,113525,0,1752323122,13775.478044219992,2.708909790002508,53000.51706192 2025-07-12,12:25:24.000,193,11065848,113645,0,1752323123,13775.868750199988,2.69481153000379,53000.62186872001 2025-07-12,12:25:25.000,193,11065936,113765,0,1752323124,13776.31334665999,2.8216958699995303,53000.73366264 2025-07-12,12:25:26.000,193,11065896,113725,0,1752323125,13776.730997879997,2.6807132699977956,53000.80353384 2025-07-12,12:25:27.000,193,11065921,113605,0,1752323126,13777.020659209993,2.6877624000044307,53000.8943664 2025-07-12,12:25:28.000,193,11065962,113365,0,1752323127,13777.465255669995,2.69481153000379,53001.02712168001 2025-07-12,12:25:29.000,193,11065865,113765,0,1752323128,13777.67408127999,2.701860660003149,53001.11096712 2025-07-12,12:25:30.000,193,11065887,113565,0,1752323129,13777.916588439992,2.758253699998022,53001.145902719996 2025-07-12,12:25:31.000,193,11065917,113645,0,1752323130,13778.051314639997,2.8780889100016793,53001.278658 2025-07-12,12:25:32.000,193,11065897,113285,0,1752323131,13778.253403939998,3.019071510003414,53001.28564512 2025-07-12,12:25:33.000,193,11065850,113925,0,1752323132,13778.401602759994,3.2587419300034526,53001.369490560006 2025-07-12,12:25:34.000,193,11065897,113565,0,1752323133,13778.704736709995,3.3503806200023973,53001.50224584 2025-07-12,12:25:35.000,193,11065885,113565,0,1752323134,13778.92029863,3.3644788800011156,53001.61403976 2025-07-12,12:25:36.000,193,11065903,113565,0,1752323135,13779.236905199992,3.5195597400015686,53001.683910960004 2025-07-12,12:25:37.000,193,11065852,113765,0,1752323136,13779.526566529988,3.5125106100022094,53001.78173064 2025-07-12,12:25:38.000,193,11065897,113685,0,1752323137,13779.68823796999,3.5548053899983643,53001.82365336001 2025-07-12,12:25:39.000,193,11065844,113405,0,1752323138,13779.964426679995,3.4138227900039055,53001.99134424001 2025-07-12,12:25:40.000,193,11065879,113445,0,1752323139,13780.442704690002,3.1882506300025852,53002.11012528001 2025-07-12,12:25:41.000,193,11065861,113765,0,1752323140,13780.97487318,3.019071510003414,53002.09615104 2025-07-12,12:25:42.000,193,11065884,113925,0,1752323141,13781.480096430001,2.7934993500020937,53002.2219192 2025-07-12,12:25:43.000,193,11065915,113565,0,1752323142,13781.877538719993,2.6807132699977956,53002.27781616001 2025-07-12,12:25:44.000,193,11065950,113405,0,1752323143,13782.29518994,2.6172711000035633,53002.32672600001 2025-07-12,12:25:45.000,193,11065868,113645,0,1752323144,13782.645478059996,2.5326815400039777,53002.38961008 2025-07-12,12:25:46.000,193,11065855,113645,0,1752323145,13782.780204260001,2.645467620001,53002.43851992 2025-07-12,12:25:47.000,193,11065915,113565,0,1752323146,13782.941875700002,2.7864502200027346,53002.55031384 2025-07-12,12:25:48.000,193,11065890,113685,0,1752323147,13783.009238799998,2.7300571800005855,53002.61319792001 2025-07-12,12:25:49.000,193,11065873,113525,0,1752323148,13783.123756069988,2.6313693600022816,53002.69704336 2025-07-12,12:25:50.000,193,11065913,113485,0,1752323149,13783.312372749999,2.4551411100037512,53002.79486304 2025-07-12,12:25:51.000,193,11065899,113645,0,1752323150,13783.63571563,2.1943232999983593,53002.84377288 2025-07-12,12:25:52.000,193,11065920,113485,0,1752323151,13783.75696921,1.968751140004315,53002.91364408 2025-07-12,12:25:53.000,193,11065868,113445,0,1752323152,13783.68960610999,1.8912107100040885,53003.05338648 2025-07-12,12:25:54.000,193,11065938,113405,0,1752323153,13783.393208469999,1.813670280003862,53003.11627056001 2025-07-12,12:25:55.000,193,11065889,113565,0,1752323154,13783.285427509989,1.7220315900049172,53003.15120616 2025-07-12,12:25:56.000,193,11065853,113645,0,1752323155,13783.305636439989,1.4894103000042378,53003.22107736 2025-07-12,12:25:57.000,193,11065861,113725,0,1752323156,13783.090074519998,1.1651503200046136,53003.311909920005 2025-07-12,12:25:58.000,193,11065911,113525,0,1752323157,13782.867776289997,0.9395781600032933,53003.37479400001 2025-07-12,12:25:59.000,193,11065889,113445,0,1752323158,13782.847567359997,0.8620377300030668,53003.479600800005 2025-07-12,12:26:00.000,193,11065858,113085,0,1752323159,13783.069865589998,0.7774481700034812,53003.56344624 2025-07-12,12:26:01.000,193,11065895,113605,0,1752323160,13783.191119169998,0.6012199199976749,53003.647291680005 2025-07-12,12:26:02.000,193,11065904,113445,0,1752323161,13783.292163819999,0.7422025199994096,53003.68222728 2025-07-12,12:26:03.000,193,11065874,113445,0,1752323162,13783.34605429999,0.9889220699988073,53003.73113712 2025-07-12,12:26:04.000,193,11065919,113565,0,1752323163,13783.4134174,1.0100694600041606,53003.78703408001 2025-07-12,12:26:05.000,193,11065957,113405,0,1752323164,13783.561616219995,1.0594133699996746,53003.912802240004 2025-07-12,12:26:06.000,193,11065933,113245,0,1752323165,13783.83780493,1.1721994500039727,53003.99664768 2025-07-12,12:26:07.000,193,11065890,113485,0,1752323166,13784.147675189997,1.3061329199990723,53004.080493120004 2025-07-12,12:26:08.000,193,11065838,113445,0,1752323167,13784.524908549989,1.503508560002956,53004.18529992 2025-07-12,12:26:09.000,193,11065948,113685,0,1752323168,13784.91561453,1.7854737599991495,53004.32504232 2025-07-12,12:26:10.000,193,11065932,113565,0,1752323169,13785.319793130002,2.081537220001337,53004.39491352 2025-07-12,12:26:11.000,193,11065884,113445,0,1752323170,13785.481464570003,2.222519820003072,53004.54164304 2025-07-12,12:26:12.000,193,11065918,113165,0,1752323171,13785.474728259993,2.4621902400031104,53004.73029528 2025-07-12,12:26:13.000,193,11065881,113645,0,1752323172,13785.710499109999,2.5820254499994917,53004.89798616 2025-07-12,12:26:14.000,193,11065885,113525,0,1752323173,13786.020369369995,2.6243202300029225,53005.02375432 2025-07-12,12:26:15.000,193,11065926,113645,0,1752323174,13786.310030699991,2.6172711000035633,53005.14253536 2025-07-12,12:26:16.000,193,11065956,113405,0,1752323175,13786.660318820002,2.7723519600040163,53005.29625200001 2025-07-12,12:26:17.000,193,11065960,113525,0,1752323176,13786.902825979989,3.012022380004055,53005.373110320004 2025-07-12,12:26:18.000,193,11065978,113645,0,1752323177,13787.179014689995,3.3503806200023973,53005.54778832 2025-07-12,12:26:19.000,193,11065905,113445,0,1752323178,13787.34742243999,3.5830019100030768,53005.610672400006 2025-07-12,12:26:20.000,193,11065891,113445,0,1752323179,13787.488884949991,3.850868850000552,53005.708492080004 2025-07-12,12:26:21.000,193,11065852,113365,0,1752323180,13787.40804922999,3.907261890002701,53005.80631176 2025-07-12,12:26:22.000,193,11065900,113725,0,1752323181,13787.239641479995,3.9213601500014192,53005.90413144 2025-07-12,12:26:23.000,193,11065856,113765,0,1752323182,13787.08470634999,3.91431102000206,53005.98098976 2025-07-12,12:26:24.000,193,11065879,113485,0,1752323183,13787.09144266,4.005949710001005,53006.092783680004 2025-07-12,12:26:25.000,193,11065970,113605,0,1752323184,13787.24637778999,4.13988318000338,53006.13470640001 2025-07-12,12:26:26.000,193,11065863,113485,0,1752323185,13787.15206945,4.32316056000127,53006.21855184 2025-07-12,12:26:27.000,193,11065949,113405,0,1752323186,13787.0510248,4.506437939999159,53006.281435920006 2025-07-12,12:26:28.000,193,11065887,113725,0,1752323187,13786.949980149999,4.4993888099998,53006.32335864001 2025-07-12,12:26:29.000,193,11065895,113525,0,1752323188,13786.889353359998,4.520536199997878,53006.400216960006 2025-07-12,12:26:30.000,193,11065927,113525,0,1752323189,13786.916298599994,4.37250447000406,53006.53995936001 2025-07-12,12:26:31.000,193,11065833,113405,0,1752323190,13787.118387899995,4.238571000001684,53006.50502376 2025-07-12,12:26:32.000,193,11065918,113445,0,1752323191,13787.280059339995,4.1469323100027395,53006.52598512 2025-07-12,12:26:33.000,193,11065868,113765,0,1752323192,13787.421521849996,3.9918514500022866,53006.546946480004 2025-07-12,12:26:34.000,193,11065893,113285,0,1752323193,13787.643820079997,3.9989005800016457,53006.57489496 2025-07-12,12:26:35.000,193,11065889,113525,0,1752323194,13787.866118309998,4.062342750003154,53006.567907840006 2025-07-12,12:26:36.000,193,11065924,113805,0,1752323195,13788.28376952999,3.9354584100001375,53006.567907840006 2025-07-12,12:26:37.000,193,11065932,113645,0,1752323196,13788.647530269991,3.7874266799990437,53006.56092072001 2025-07-12,12:26:38.000,193,11065936,113645,0,1752323197,13788.916982670002,3.7662792900009663,53006.53995936001 2025-07-12,12:26:39.000,193,11065952,113565,0,1752323198,13789.031499939993,3.91431102000206,53006.616817680006 2025-07-12,12:26:40.000,193,11065898,113365,0,1752323199,13789.018027320002,4.027097099999082,53006.51201088 2025-07-12,12:26:41.000,193,11065918,113445,0,1752323200,13789.132544589993,4.125784920004662,53006.47707528 2025-07-12,12:26:42.000,193,11065927,113565,0,1752323201,13789.341370199989,4.1469323100027395,53006.45611392 2025-07-12,12:26:43.000,193,11065847,113485,0,1752323202,13789.44241484999,4.125784920004662,53006.449126800006 2025-07-12,12:26:44.000,193,11065967,113205,0,1752323203,13789.476096399994,4.0411953599978006,53006.38624272 2025-07-12,12:26:45.000,193,11065969,113485,0,1752323204,13789.435678539994,3.907261890002701,53006.38624272 2025-07-12,12:26:46.000,193,11065943,113605,0,1752323205,13789.46936009,3.801524939997762,53006.31637152 2025-07-12,12:26:47.000,193,11065893,113525,0,1752323206,13789.718603559995,3.7662792900009663,53006.30239728001 2025-07-12,12:26:48.000,193,11065928,113525,0,1752323207,13790.142991089997,3.794475809998403,53006.260474560004 2025-07-12,12:26:49.000,193,11065932,113485,0,1752323208,13790.412443489993,3.8931636300039827,53006.19060336 2025-07-12,12:26:50.000,193,11065900,113605,0,1752323209,13790.614532789994,3.956605799998215,53006.211564720004 2025-07-12,12:26:51.000,193,11065906,113565,0,1752323210,13790.66168695999,4.012998840000364,53006.162654880005 2025-07-12,12:26:52.000,193,11065923,113525,0,1752323211,13790.66168695999,4.111686659998668,53006.12073216 2025-07-12,12:26:53.000,193,11065917,113565,0,1752323212,13790.82335839999,4.182177959999535,53006.07182232 2025-07-12,12:26:54.000,193,11065948,113405,0,1752323213,13791.0928108,4.189227089998894,53006.043873840004 2025-07-12,12:26:55.000,193,11065920,113605,0,1752323214,13791.449835229992,4.161030570001458,53006.00893824 2025-07-12,12:26:56.000,193,11065962,113445,0,1752323215,13791.719287629989,4.132834050004021,53006.02291248 2025-07-12,12:26:57.000,193,11065879,113765,0,1752323216,13791.9685311,3.9848023200029274,53006.01592536001 2025-07-12,12:26:58.000,193,11065902,113565,0,1752323217,13792.21103826,3.91431102000206,53005.96701552001 2025-07-12,12:26:59.000,193,11065901,113645,0,1752323218,13792.386182319991,3.91431102000206,53005.9600284 2025-07-12,12:27:00.000,193,11065875,113605,0,1752323219,13792.29187398,3.907261890002701,53005.96701552001 2025-07-12,12:27:01.000,193,11065883,113605,0,1752323220,13792.22451087999,3.794475809998403,53005.88317008 2025-07-12,12:27:02.000,193,11065871,113685,0,1752323221,13792.278401359996,3.63939494999795,53005.82028600001 2025-07-12,12:27:03.000,193,11065881,113485,0,1752323222,13792.278401359996,3.378577139999834,53005.778363280006 2025-07-12,12:27:04.000,193,11065919,113605,0,1752323223,13792.325555529991,3.2446436700047343,53005.7853504 2025-07-12,12:27:05.000,193,11065887,113485,0,1752323224,13792.18409301999,3.1600541099978727,53005.7154792 2025-07-12,12:27:06.000,193,11065945,113325,0,1752323225,13791.914640619994,3.2093980200006627,53005.70150496001 2025-07-12,12:27:07.000,193,11065868,113405,0,1752323226,13791.86075013999,3.5195597400015686,53005.65259512001 2025-07-12,12:27:08.000,193,11065945,113485,0,1752323227,13791.98200371999,3.68873886000074,53005.610672400006 2025-07-12,12:27:09.000,193,11065879,113485,0,1752323228,13792.285137669991,3.7239845100048115,53005.63862088 2025-07-12,12:27:10.000,193,11065943,113605,0,1752323229,13792.541117449997,3.8367705900018336,53005.58272392001 2025-07-12,12:27:11.000,193,11065924,113605,0,1752323230,13792.877932949988,3.850868850000552,53005.610672400006 2025-07-12,12:27:12.000,193,11065905,113485,0,1752323231,13793.113703799994,3.8367705900018336,53005.56874968 2025-07-12,12:27:13.000,193,11065883,113725,0,1752323232,13793.18106689999,3.6675914700026624,53005.58272392001 2025-07-12,12:27:14.000,193,11065935,113325,0,1752323233,13793.194539519995,3.547756259999005,53005.51983984 2025-07-12,12:27:15.000,193,11065928,113605,0,1752323234,13793.28884786,3.5548053899983643,53005.54778832 2025-07-12,12:27:16.000,193,11065877,113565,0,1752323235,13793.457255609996,3.5689036500043585,53005.5058656 2025-07-12,12:27:17.000,193,11065951,113445,0,1752323236,13793.34947465,3.4067736600045464,53005.540801200004 2025-07-12,12:27:18.000,193,11065921,113565,0,1752323237,13793.22822107,3.32923323000432,53005.48490424001 2025-07-12,12:27:19.000,193,11065880,113445,0,1752323238,13793.174330589994,3.1882506300025852,53005.491891360005 2025-07-12,12:27:20.000,193,11065912,113405,0,1752323239,13793.026131769999,3.1600541099978727,53005.47093 2025-07-12,12:27:21.000,193,11065943,113525,0,1752323240,13793.14738535,3.216447150000022,53005.41503304001 2025-07-12,12:27:22.000,193,11065876,113405,0,1752323241,13793.41010144,3.27988932000153,53005.38009744 2025-07-12,12:27:23.000,193,11065929,113325,0,1752323242,13793.639135979996,3.3503806200023973,53005.34516184001 2025-07-12,12:27:24.000,193,11065923,113485,0,1752323243,13793.686290149992,3.434970180001983,53005.38708456001 2025-07-12,12:27:25.000,193,11065869,113405,0,1752323244,13793.780598489997,3.4702158299987786,53005.31022624 2025-07-12,12:27:26.000,193,11065945,113605,0,1752323245,13794.009633029993,3.4631666999994195,53005.3311876 2025-07-12,12:27:27.000,193,11065916,113525,0,1752323246,13794.393602699995,3.5195597400015686,53005.422020160004 2025-07-12,12:27:28.000,193,11065878,113405,0,1752323247,13794.56874676,3.5054614800028503,53005.4010588 2025-07-12,12:27:29.000,193,11065969,113485,0,1752323248,13794.66305509999,3.5195597400015686,53005.394071680006 2025-07-12,12:27:30.000,193,11065859,113565,0,1752323249,13794.70347295999,3.498412350003491,53005.4010588 2025-07-12,12:27:31.000,193,11065864,113605,0,1752323250,13794.905562259992,3.498412350003491,53005.4010588 2025-07-12,12:27:32.000,193,11065866,113405,0,1752323251,13795.100915249997,3.477264959998138,53005.40804592 2025-07-12,12:27:33.000,193,11065948,113565,0,1752323252,13795.262586689998,3.392675399998552,53005.442981520006 2025-07-12,12:27:34.000,193,11065940,113605,0,1752323253,13795.208696209993,3.4208719200032647,53005.45695576 2025-07-12,12:27:35.000,193,11065905,113325,0,1752323254,13795.114387870002,3.392675399998552,53005.40804592 2025-07-12,12:27:36.000,193,11065917,113485,0,1752323255,13795.033552150002,3.2516928000040934,53005.47791712 2025-07-12,12:27:37.000,193,11065917,113485,0,1752323256,13794.898825949997,3.0895628100042813,53005.442981520006 2025-07-12,12:27:38.000,193,11065905,113565,0,1752323257,13794.62263723999,2.9274328200044692,53005.44996864 2025-07-12,12:27:39.000,193,11065889,113285,0,1752323258,13794.48117472999,2.765302830004657,53005.394071680006 2025-07-12,12:27:40.000,193,11065887,113725,0,1752323259,13794.46770211,2.7371063099999446,53005.38708456001 2025-07-12,12:27:41.000,193,11065944,113445,0,1752323260,13794.48117472999,2.7159589200018672,53005.422020160004 2025-07-12,12:27:42.000,193,11065895,113485,0,1752323261,13794.44075686999,2.6877624000044307,53005.31022624 2025-07-12,12:27:43.000,193,11065855,113605,0,1752323262,13794.312766979994,2.708909790002508,53005.31721336001 2025-07-12,12:27:44.000,193,11065866,113445,0,1752323263,13794.265612809999,2.814646740000171,53005.26830352001 2025-07-12,12:27:45.000,193,11065939,113645,0,1752323264,13794.191513399994,2.9979241199980606,53005.29625200001 2025-07-12,12:27:46.000,193,11065885,113605,0,1752323265,13794.063523509998,3.061366289999569,53005.254329280004 2025-07-12,12:27:47.000,193,11065938,113725,0,1752323266,13794.043314579998,3.174152370003867,53005.24035504 2025-07-12,12:27:48.000,193,11065845,113405,0,1752323267,13794.009633029993,3.223496279999381,53005.17048384 2025-07-12,12:27:49.000,193,11065888,113525,0,1752323268,13793.868170519992,3.3574297500017565,53005.18445808 2025-07-12,12:27:50.000,193,11065858,113685,0,1752323269,13793.639135979996,3.4208719200032647,53005.11458688 2025-07-12,12:27:51.000,193,11065873,113405,0,1752323270,13793.36968358,3.3715280100004748,53004.99580584 2025-07-12,12:27:52.000,193,11065873,113525,0,1752323271,13792.938559739989,3.286938450000889,53004.89798616 2025-07-12,12:27:53.000,193,11065863,113725,0,1752323272,13792.541117449997,3.1530049799985136,53004.84208920001 2025-07-12,12:27:54.000,193,11065926,114045,0,1752323273,13792.29187398,2.969727600000624,53004.76523088001 2025-07-12,12:27:55.000,193,11065913,113445,0,1752323274,13792.02242157999,2.765302830004657,53004.6674112 2025-07-12,12:27:56.000,193,11065902,113445,0,1752323275,13791.773178109994,2.5679271900007734,53004.583565760004 2025-07-12,12:27:57.000,193,11065912,113485,0,1752323276,13791.591297739993,2.384649810002884,53004.4927332 2025-07-12,12:27:58.000,193,11065877,113445,0,1752323277,13791.288163789992,2.2507163400005084,53004.415874880004 2025-07-12,12:27:59.000,193,11065913,113405,0,1752323278,13791.04565662999,2.1097337399987737,53004.27613248 2025-07-12,12:28:00.000,193,11065929,113445,0,1752323279,13790.796413159995,2.025144179999188,53004.19228704001 2025-07-12,12:28:01.000,193,11065868,113445,0,1752323280,13790.587587549999,2.0462915700045414,53004.16433856 2025-07-12,12:28:02.000,193,11065909,113685,0,1752323281,13790.439388729988,1.9476037499989616,53004.05953176 2025-07-12,12:28:03.000,193,11065893,113285,0,1752323282,13790.392234559993,1.7925228899985086,53003.97568632001 2025-07-12,12:28:04.000,193,11065902,113725,0,1752323283,13790.513488139994,1.6162946399999782,53003.898828 2025-07-12,12:28:05.000,193,11065909,113605,0,1752323284,13790.735786369994,1.3695750900005805,53003.884853760006 2025-07-12,12:28:06.000,193,11065916,113365,0,1752323285,13790.87051257,1.3766242199999397,53003.7940212 2025-07-12,12:28:07.000,193,11065879,113365,0,1752323286,13791.0928108,1.3625259600012214,53003.72415 2025-07-12,12:28:08.000,193,11065815,113605,0,1752323287,13791.126492349991,1.4682629099988844,53003.71017576001 2025-07-12,12:28:09.000,193,11065828,113325,0,1752323288,13791.099547109996,1.55285246999847,53003.6542788 2025-07-12,12:28:10.000,193,11065909,113445,0,1752323289,13790.958084599995,1.6162946399999782,53003.59139472001 2025-07-12,12:28:11.000,193,11065845,113285,0,1752323290,13790.816622089995,1.6303928999986965,53003.577420480004 2025-07-12,12:28:12.000,193,11065909,113405,0,1752323291,13790.506751829998,1.609245510000619,53003.53549776 2025-07-12,12:28:13.000,193,11065883,113525,0,1752323292,13790.163200019997,1.4682629099988844,53003.47261368001 2025-07-12,12:28:14.000,193,11065898,113605,0,1752323293,13789.738812489995,1.235641619998205,53003.41671672 2025-07-12,12:28:15.000,193,11065889,113405,0,1752323294,13789.408733299999,1.186297710002691,53003.38876824 2025-07-12,12:28:16.000,193,11065847,113765,0,1752323295,13789.334633889994,1.1510520599986194,53003.31889704 2025-07-12,12:28:17.000,193,11065930,113605,0,1752323296,13789.098863040002,1.2497398800041992,53003.28396144001 2025-07-12,12:28:18.000,193,11065907,113565,0,1752323297,13789.044972559997,1.2638381400029175,53003.20710312001 2025-07-12,12:28:19.000,193,11065853,113285,0,1752323298,13789.024763629997,1.2074451000007684,53003.144219040005 2025-07-12,12:28:20.000,193,11065850,113605,0,1752323299,13788.903510049997,1.1792485800033319,53003.158193279996 2025-07-12,12:28:21.000,193,11065881,113405,0,1752323300,13788.930455289992,0.9677746800007299,53003.08133496 2025-07-12,12:28:22.000,193,11065823,113525,0,1752323301,13788.896773740002,0.8408903399977135,53003.10229632 2025-07-12,12:28:23.000,193,11065908,113245,0,1752323302,13788.836146950001,0.7563007799981278,53003.1302448 2025-07-12,12:28:24.000,193,11065864,113365,0,1752323303,13788.849619569992,0.6928586100038956,53003.1302448 2025-07-12,12:28:25.000,193,11065899,113605,0,1752323304,13788.943927909997,0.6646620899991831,53003.11627056001 2025-07-12,12:28:26.000,193,11065846,113725,0,1752323305,13788.970873149992,0.7633499100047629,53003.10229632 2025-07-12,12:28:27.000,193,11065909,113485,0,1752323306,13788.991082079992,0.869086860002426,53003.08133496 2025-07-12,12:28:28.000,193,11065920,113645,0,1752323307,13788.923718979997,0.9818729399994481,53003.08133496 2025-07-12,12:28:29.000,193,11065889,113765,0,1752323308,13788.991082079992,1.1792485800033319,53003.08832208001 2025-07-12,12:28:30.000,193,11065872,113725,0,1752323309,13788.984345769997,1.4330172600020887,53003.06736072001 2025-07-12,12:28:31.000,193,11065858,113485,0,1752323310,13789.018027320002,1.496459430003597,53003.05338648 2025-07-12,12:28:32.000,193,11065898,113485,0,1752323311,13788.997818390002,1.4894103000042378,53002.976528160005 2025-07-12,12:28:33.000,193,11065915,113645,0,1752323312,13788.957400530002,1.4541646500001661,53002.976528160005 2025-07-12,12:28:34.000,193,11065890,113685,0,1752323313,13789.065181489997,1.4189190000033705,53002.85076000001 2025-07-12,12:28:35.000,193,11065882,113405,0,1752323314,13789.105599349998,1.3272803100044257,53002.822811519996 2025-07-12,12:28:36.000,193,11065909,113685,0,1752323315,13789.112335659993,1.3202311799977906,53002.80185016001 2025-07-12,12:28:37.000,193,11065918,113245,0,1752323316,13789.051708869993,1.3202311799977906,53002.79486304 2025-07-12,12:28:38.000,193,11065839,113205,0,1752323317,13788.923718979997,1.3836733499992988,53002.76691456 2025-07-12,12:28:39.000,193,11065848,113405,0,1752323318,13788.829410639992,1.5105576900023152,53002.66909488 2025-07-12,12:28:40.000,193,11065893,113245,0,1752323319,13788.802465399996,1.658589420003409,53002.690056240004 2025-07-12,12:28:41.000,193,11065909,113525,0,1752323320,13788.775520160001,1.8277685400025803,53002.655120639996 2025-07-12,12:28:42.000,193,11065855,113685,0,1752323321,13788.728365989991,1.8559650600000168,53002.641146400005 2025-07-12,12:28:43.000,193,11065881,113565,0,1752323322,13788.782256469996,1.7784246299997903,53002.655120639996 2025-07-12,12:28:44.000,193,11065933,113845,0,1752323323,13788.890037429992,1.764326370001072,53002.6062108 2025-07-12,12:28:45.000,193,11065896,113285,0,1752323324,13789.011291009992,1.6726876800021273,53002.64813352 2025-07-12,12:28:46.000,193,11065886,113645,0,1752323325,13789.092126729993,1.6444911600046908,53002.59922368 2025-07-12,12:28:47.000,193,11065907,113605,0,1752323326,13789.152753519993,1.7854737599991495,53002.59922368 2025-07-12,12:28:48.000,193,11065843,113605,0,1752323327,13789.044972559997,1.8489159300006577,53002.641146400005 2025-07-12,12:28:49.000,193,11065934,113285,0,1752323328,13789.058445180002,1.8559650600000168,53002.58524944001 2025-07-12,12:28:50.000,193,11065879,113685,0,1752323329,13789.300952339989,1.9264563600008842,53002.5712752 2025-07-12,12:28:51.000,193,11065844,113605,0,1752323330,13789.50304163999,1.9123581000021659,53002.641146400005 2025-07-12,12:28:52.000,193,11065934,113645,0,1752323331,13789.637767839995,1.9264563600008842,53002.641146400005 2025-07-12,12:28:53.000,193,11065869,113645,0,1752323332,13789.72533986999,2.025144179999188,53002.68306912001 2025-07-12,12:28:54.000,193,11065886,113485,0,1752323333,13789.799439279996,2.0885863500006963,53002.68306912001 2025-07-12,12:28:55.000,193,11065932,113565,0,1752323334,13789.860066069996,2.1026846099994145,53002.72499184 2025-07-12,12:28:56.000,193,11065829,113805,0,1752323335,13789.91395655,1.975800270003674,53002.71800472 2025-07-12,12:28:57.000,193,11065837,113685,0,1752323336,13789.83312083,1.813670280003862,53002.76691456 2025-07-12,12:28:58.000,193,11065904,113405,0,1752323337,13789.516514259994,1.7220315900049172,53002.711017600006 2025-07-12,12:28:59.000,193,11065938,113405,0,1752323338,13789.280743409989,1.55285246999847,53002.76691456 2025-07-12,12:29:00.000,193,11065914,113605,0,1752323339,13789.152753519993,1.3131820499984315,53002.72499184 2025-07-12,12:29:01.000,193,11065903,113765,0,1752323340,13789.065181489997,1.1158064100018237,53002.676082 2025-07-12,12:29:02.000,193,11065868,113525,0,1752323341,13789.199907689988,0.9889220699988073,53002.68306912001 2025-07-12,12:29:03.000,193,11065881,113645,0,1752323342,13789.247061859998,1.024167720002879,53002.71800472 2025-07-12,12:29:04.000,193,11065905,113485,0,1752323343,13789.078654110002,1.080560759997752,53002.676082 2025-07-12,12:29:05.000,193,11065912,113685,0,1752323344,13788.943927909997,1.2074451000007684,53002.64813352 2025-07-12,12:29:06.000,193,11065926,113605,0,1752323345,13788.930455289992,1.1651503200046136,53002.655120639996 2025-07-12,12:29:07.000,193,11065899,113245,0,1752323346,13789.078654110002,0.9607255500013707,53002.66210776001 2025-07-12,12:29:08.000,193,11065931,113725,0,1752323347,13789.206643999998,0.8056446900009178,53002.69704336 2025-07-12,12:29:09.000,193,11065904,113605,0,1752323348,13789.314424959994,0.8126938200002769,53002.690056240004 2025-07-12,12:29:10.000,193,11065870,113565,0,1752323349,13789.381788059989,0.9677746800007299,53002.78787592 2025-07-12,12:29:11.000,193,11065893,113765,0,1752323350,13789.617558909995,1.1721994500039727,53002.878708480006 2025-07-12,12:29:12.000,193,11065869,113725,0,1752323351,13789.89374762,1.3202311799977906,53002.87172136001 2025-07-12,12:29:13.000,193,11065911,113605,0,1752323352,13790.095836920002,1.4189190000033705,53002.89966984001 2025-07-12,12:29:14.000,193,11065908,113365,0,1752323353,13790.270980979993,1.5105576900023152,53002.99748952001 2025-07-12,12:29:15.000,193,11065890,113765,0,1752323354,13790.311398839993,1.5176068200016744,53003.025438000004 2025-07-12,12:29:16.000,193,11065918,113605,0,1752323355,13790.324871459998,1.6374420299980557,53003.10928344 2025-07-12,12:29:17.000,193,11065922,113525,0,1752323356,13790.439388729988,1.6656385500027682,53003.16518040001 2025-07-12,12:29:18.000,193,11065839,113565,0,1752323357,13790.70210481999,1.764326370001072,53003.13723192001 2025-07-12,12:29:19.000,193,11065852,113685,0,1752323358,13790.99176615,1.8982598400034476,53003.23505160001 2025-07-12,12:29:20.000,193,11065901,113685,0,1752323359,13791.173646520001,2.025144179999188,53003.2699872 2025-07-12,12:29:21.000,193,11065869,113605,0,1752323360,13791.335317960002,2.123832000004768,53003.29793568 2025-07-12,12:29:22.000,193,11065895,113485,0,1752323361,13791.550879879993,2.229568950002431,53003.37479400001 2025-07-12,12:29:23.000,193,11065894,113765,0,1752323362,13791.800123349989,2.278912859997945,53003.4097296 2025-07-12,12:29:24.000,193,11065950,113405,0,1752323363,13792.035894199995,2.3564532899981714,53003.479600800005 2025-07-12,12:29:25.000,193,11065922,113605,0,1752323364,13792.298610289996,2.4057972000009613,53003.55645912 2025-07-12,12:29:26.000,193,11065922,113645,0,1752323365,13792.446809109992,2.5185832799979835,53003.61934320001 2025-07-12,12:29:27.000,193,11065953,113405,0,1752323366,13792.527644829992,2.6666150099990773,53003.68222728 2025-07-12,12:29:28.000,193,11065894,113445,0,1752323367,13792.655634720002,2.701860660003149,53003.7940212 2025-07-12,12:29:29.000,193,11065938,113445,0,1752323368,13792.844251399998,2.6736641399984364,53003.83594392001 2025-07-12,12:29:30.000,193,11065933,113205,0,1752323369,13792.871196639993,2.6736641399984364,53003.91978936 2025-07-12,12:29:31.000,193,11065853,113245,0,1752323370,13792.763415679998,2.6384184900016407,53004.0385704 2025-07-12,12:29:32.000,193,11065858,113605,0,1752323371,13792.635425790002,2.5820254499994917,53004.1084416 2025-07-12,12:29:33.000,193,11065855,113685,0,1752323372,13792.298610289996,2.4762885000018287,53004.12241584001 2025-07-12,12:29:34.000,193,11065864,113325,0,1752323373,13792.06283943999,2.4057972000009613,53004.18529992 2025-07-12,12:29:35.000,193,11065889,113485,0,1752323374,13791.678869769989,2.3564532899981714,53004.248184000004 2025-07-12,12:29:36.000,193,11065918,113525,0,1752323375,13791.395944750002,2.3212076400013757,53004.29709384 2025-07-12,12:29:37.000,193,11065861,113685,0,1752323376,13791.106283419991,2.180225039999641,53004.2831196 2025-07-12,12:29:38.000,193,11065911,113765,0,1752323377,13790.99176615,2.0392424399979063,53004.34600368 2025-07-12,12:29:39.000,193,11065882,113805,0,1752323378,13790.937875669995,1.975800270003674,53004.33202944 2025-07-12,12:29:40.000,193,11065929,113645,0,1752323379,13790.897457809995,1.9405546199996024,53004.33901656001 2025-07-12,12:29:41.000,193,11065890,113645,0,1752323380,13790.978293529995,1.813670280003862,53004.37395216 2025-07-12,12:29:42.000,193,11065842,113405,0,1752323381,13790.998502459996,1.8207194100032211,53004.42984912001 2025-07-12,12:29:43.000,193,11065874,113405,0,1752323382,13790.978293529995,1.7784246299997903,53004.35997792001 2025-07-12,12:29:44.000,193,11065942,113485,0,1752323383,13791.038920319996,1.658589420003409,53004.415874880004 2025-07-12,12:29:45.000,193,11065871,113605,0,1752323384,13791.01197508,1.5880981200025417,53004.45081048 2025-07-12,12:29:46.000,193,11065855,113645,0,1752323385,13790.91093043,1.60219638000126,53004.4927332 2025-07-12,12:29:47.000,193,11065851,113645,0,1752323386,13790.78294053999,1.5810489900031826,53004.555617280006 2025-07-12,12:29:48.000,193,11065891,113645,0,1752323387,13790.735786369994,1.5599015999978292,53004.56959152 2025-07-12,12:29:49.000,193,11065935,113205,0,1752323388,13790.70210481999,1.4541646500001661,53004.62548848001 2025-07-12,12:29:50.000,193,11065864,113405,0,1752323389,13790.601060169989,1.3625259600012214,53004.63946272 2025-07-12,12:29:51.000,193,11065904,113605,0,1752323390,13790.574114929994,1.3061329199990723,53004.68837256 2025-07-12,12:29:52.000,193,11065910,113885,0,1752323391,13790.695368509994,1.3061329199990723,53004.74426952001 2025-07-12,12:29:53.000,193,11065868,113685,0,1752323392,13791.086074489991,1.341378570003144,53004.772218000006 2025-07-12,12:29:54.000,193,11065936,113805,0,1752323393,13791.456571540002,1.3695750900005805,53004.890999040006 2025-07-12,12:29:55.000,193,11065916,113565,0,1752323394,13791.705815009998,1.3343294400037848,53004.97484448 2025-07-12,12:29:56.000,193,11065898,113405,0,1752323395,13791.847277519999,1.3484277000025031,53005.058689920006 2025-07-12,12:29:57.000,193,11065899,113485,0,1752323396,13792.02915789,1.3061329199990723,53005.18445808 2025-07-12,12:29:58.000,193,11065928,113605,0,1752323397,13791.9685311,1.2215433599994867,53005.24734216001 2025-07-12,12:29:59.000,193,11065915,113485,0,1752323398,13791.96179478999,1.0946590200037463,53005.35214896 2025-07-12,12:30:00.000,193,11065939,113525,0,1752323399,13791.975267409995,1.1087572800024645,53005.42900728 2025-07-12,12:30:01.000,193,11065911,113245,0,1752323400,13792.15041147,1.186297710002691,53005.47791712 2025-07-12,12:30:02.000,193,11065904,113645,0,1752323401,13792.318819219996,1.2567890100035584,53005.540801200004 2025-07-12,12:30:03.000,193,11065868,113605,0,1752323402,13792.514172210002,1.284985530000995,53005.63163376001 2025-07-12,12:30:04.000,193,11065907,113405,0,1752323403,13792.790360919993,1.1581011899979785,53005.73644056 2025-07-12,12:30:05.000,193,11065913,113685,0,1752323404,13792.830778779993,1.0946590200037463,53005.757401920004 2025-07-12,12:30:06.000,193,11065949,113565,0,1752323405,13792.891405569993,1.1228555400011828,53005.8552216 2025-07-12,12:30:07.000,193,11065861,113485,0,1752323406,13792.938559739989,1.1581011899979785,53005.88317008 2025-07-12,12:30:08.000,193,11065907,113765,0,1752323407,13792.904878189998,1.1510520599986194,53005.98797688001 2025-07-12,12:30:09.000,193,11065936,113645,0,1752323408,13792.931823429994,1.136953799999901,53006.07182232 2025-07-12,12:30:10.000,193,11065848,113565,0,1752323409,13793.026131769999,1.0876098900043871,53006.12073216 2025-07-12,12:30:11.000,193,11065953,113525,0,1752323410,13793.086758559999,1.1087572800024645,53006.162654880005 2025-07-12,12:30:12.000,193,11065882,113725,0,1752323411,13793.24169368999,1.1792485800033319,53006.21855184 2025-07-12,12:30:13.000,193,11065944,113605,0,1752323412,13793.477464539996,1.2638381400029175,53006.27444880001 2025-07-12,12:30:14.000,193,11065936,113525,0,1752323413,13793.693026460001,1.2990837899997132,53006.29541016 2025-07-12,12:30:15.000,193,11065945,113325,0,1752323414,13793.834488970002,1.2003959700014093,53006.38624272 2025-07-12,12:30:16.000,193,11065929,113485,0,1752323415,13793.881643139997,1.0664624999990338,53006.47707528 2025-07-12,12:30:17.000,193,11065973,113725,0,1752323416,13794.070259819993,0.8408903399977135,53006.52598512 2025-07-12,12:30:18.000,193,11065849,113645,0,1752323417,13794.204986019999,0.714006000001973,53006.56092072001 2025-07-12,12:30:19.000,193,11065901,113245,0,1752323418,13794.373393769994,0.7422025199994096,53006.58886920001 2025-07-12,12:30:20.000,193,11065929,113725,0,1752323419,13794.64284616999,0.9113816399985808,53006.665727520005 2025-07-12,12:30:21.000,193,11065934,113485,0,1752323420,13795.013343220002,1.0523642400003155,53006.735598720006 2025-07-12,12:30:22.000,193,11065855,113565,0,1752323421,13795.444467059999,1.0876098900043871,53006.77053432 2025-07-12,12:30:23.000,193,11065879,113405,0,1752323422,13795.82843673,1.2074451000007684,53006.84040552 2025-07-12,12:30:24.000,193,11065878,113285,0,1752323423,13796.165252229992,1.3766242199999397,53006.931238080004 2025-07-12,12:30:25.000,193,11065935,113445,0,1752323424,13796.387550459993,1.5739998600038234,53006.95918656 2025-07-12,12:30:26.000,193,11065919,113405,0,1752323425,13796.643530239999,1.707933329998923,53007.03604488 2025-07-12,12:30:27.000,193,11065914,113765,0,1752323426,13796.85909215999,1.8559650600000168,53007.0779676 2025-07-12,12:30:28.000,193,11065894,113165,0,1752323427,13796.852355849995,1.9898985300023924,53007.13386456 2025-07-12,12:30:29.000,193,11065960,113485,0,1752323428,13796.87930108999,2.130881130004127,53007.266619840004 2025-07-12,12:30:30.000,193,11065908,113645,0,1752323429,13796.96687312,2.243667210001149,53007.32950392001 2025-07-12,12:30:31.000,193,11065879,113525,0,1752323430,13797.10833563,2.3635024200048065,53007.336491040005 2025-07-12,12:30:32.000,193,11065931,113765,0,1752323431,13797.276743379996,2.4128463300003204,53007.44828496001 2025-07-12,12:30:33.000,193,11065848,113445,0,1752323432,13797.512514230002,2.433993719998398,53007.48322056 2025-07-12,12:30:34.000,193,11065851,113765,0,1752323433,13797.815648179989,2.3494041599988122,53007.61597584001 2025-07-12,12:30:35.000,193,11065856,113605,0,1752323434,13798.14572737,2.3000602500032983,53007.61597584001 2025-07-12,12:30:36.000,193,11065874,113605,0,1752323435,13798.516224419996,2.3141585100020166,53007.69283416001 2025-07-12,12:30:37.000,193,11065942,113765,0,1752323436,13798.900194089998,2.278912859997945,53007.741744000006 2025-07-12,12:30:38.000,193,11065921,113685,0,1752323437,13799.041656599999,2.28596199000458,53007.76270536001 2025-07-12,12:30:39.000,193,11065805,113445,0,1752323438,13799.189855419994,2.28596199000458,53007.8465508 2025-07-12,12:30:40.000,193,11065870,113765,0,1752323439,13799.290900069995,2.2154706900037127,53007.86751216 2025-07-12,12:30:41.000,193,11065912,113485,0,1752323440,13799.432362579995,2.1520285200022045,53007.909434880006 2025-07-12,12:30:42.000,193,11065866,113645,0,1752323441,13799.513198299996,2.0110459200004698,53007.96533184 2025-07-12,12:30:43.000,193,11065843,113485,0,1752323442,13799.708551290001,1.9828494000030332,53007.958344720006 2025-07-12,12:30:44.000,193,11065850,113605,0,1752323443,13799.823068559992,1.9969476600017515,53007.95135760001 2025-07-12,12:30:45.000,193,11065910,113285,0,1752323444,13799.903904279992,1.9828494000030332,53007.9862932 2025-07-12,12:30:46.000,193,11065912,113245,0,1752323445,13799.890431660002,2.032193309998547,53008.007254560005 2025-07-12,12:30:47.000,193,11065916,113685,0,1752323446,13799.883695349992,2.0462915700045414,53008.11206136 2025-07-12,12:30:48.000,193,11065929,113405,0,1752323447,13799.863486419992,2.025144179999188,53008.14000984 2025-07-12,12:30:49.000,193,11065897,113565,0,1752323448,13799.748969150001,2.074488090001978,53008.105074240004 2025-07-12,12:30:50.000,193,11065925,113485,0,1752323449,13799.594034019996,2.123832000004768,53008.14000984 2025-07-12,12:30:51.000,193,11065953,113605,0,1752323450,13799.30437269,2.130881130004127,53008.13302272 2025-07-12,12:30:52.000,193,11065842,113565,0,1752323451,13798.893457779988,2.0956354800000554,53008.20988104 2025-07-12,12:30:53.000,193,11065880,113725,0,1752323452,13798.496015489996,2.1026846099994145,53008.23782952001 2025-07-12,12:30:54.000,193,11065874,113765,0,1752323453,13798.213090469995,2.0110459200004698,53008.20988104 2025-07-12,12:30:55.000,193,11065962,113405,0,1752323454,13798.091836889995,1.975800270003674,53008.2308424 2025-07-12,12:30:56.000,193,11065894,113605,0,1752323455,13798.04468272,1.9617020099976799,53008.2308424 2025-07-12,12:30:57.000,193,11065882,113525,0,1752323456,13798.06489165,1.9335054900002433,53008.1609712 2025-07-12,12:30:58.000,193,11065965,113605,0,1752323457,13798.031210099994,1.9053089700028067,53008.20988104 2025-07-12,12:30:59.000,193,11065905,113605,0,1752323458,13797.889747589994,1.9898985300023924,53008.2308424 2025-07-12,12:31:00.000,193,11065901,113365,0,1752323459,13797.667449359993,1.9053089700028067,53008.0911 2025-07-12,12:31:01.000,193,11065947,113725,0,1752323460,13797.559668399997,1.919407230001525,53008.16795832001 2025-07-12,12:31:02.000,193,11065923,113605,0,1752323461,13797.512514230002,1.8912107100040885,53008.08411288 2025-07-12,12:31:03.000,193,11065884,113765,0,1752323462,13797.451887440002,1.8489159300006577,53008.08411288 2025-07-12,12:31:04.000,193,11065951,113605,0,1752323463,13797.371051720002,1.7008841999995639,53008.09808712001 2025-07-12,12:31:05.000,193,11065932,113605,0,1752323464,13797.216116589996,1.496459430003597,53008.0911 2025-07-12,12:31:06.000,193,11065904,113685,0,1752323465,13796.973609429995,1.3131820499984315,53008.14000984 2025-07-12,12:31:07.000,193,11065918,113405,0,1752323466,13796.710893339994,1.1158064100018237,53008.14699696001 2025-07-12,12:31:08.000,193,11065931,113565,0,1752323467,13796.481858799998,1.073511629998393,53008.18891968 2025-07-12,12:31:09.000,193,11065924,113405,0,1752323468,13796.266296879992,1.0876098900043871,53008.14699696001 2025-07-12,12:31:10.000,193,11065882,113565,0,1752323469,13796.111361750001,1.0523642400003155,53008.19590680001 2025-07-12,12:31:11.000,193,11065919,113725,0,1752323470,13796.118098059997,1.024167720002879,53008.20988104 2025-07-12,12:31:12.000,193,11065901,113765,0,1752323471,13796.118098059997,0.9959711999981664,53008.20988104 2025-07-12,12:31:13.000,193,11065850,113445,0,1752323472,13796.151779610002,1.024167720002879,53008.25879088 2025-07-12,12:31:14.000,193,11065917,113645,0,1752323473,13796.104625439992,1.1017081500031054,53008.26577800001 2025-07-12,12:31:15.000,193,11065938,113765,0,1752323474,13796.232615330002,1.1440029299992602,53008.32866208 2025-07-12,12:31:16.000,193,11065920,113685,0,1752323475,13796.360605219998,1.0946590200037463,53008.34962344 2025-07-12,12:31:17.000,193,11065876,113765,0,1752323476,13796.515540349988,1.1510520599986194,53008.41949464 2025-07-12,12:31:18.000,193,11065917,113725,0,1752323477,13796.69742071999,1.2215433599994867,53008.46840448 2025-07-12,12:31:19.000,193,11065915,113525,0,1752323478,13796.85909215999,1.341378570003144,53008.53128856001 2025-07-12,12:31:20.000,193,11065940,113405,0,1752323479,13796.83888322999,1.6233437699993374,53008.62212112001 2025-07-12,12:31:21.000,193,11065936,113925,0,1752323480,13796.75804750999,1.8771124499980942,53008.60115976001 2025-07-12,12:31:22.000,193,11065879,113605,0,1752323481,13796.87930108999,2.018095049999829,53008.69199232 2025-07-12,12:31:23.000,193,11065871,113565,0,1752323482,13797.04097252999,2.067438960002619,53008.71994080001 2025-07-12,12:31:24.000,193,11065908,113725,0,1752323483,13797.195907659996,2.0039967900011106,53008.78282488 2025-07-12,12:31:25.000,193,11065871,113405,0,1752323484,13797.330633860001,1.9476037499989616,53008.83872184001 2025-07-12,12:31:26.000,193,11065945,113445,0,1752323485,13797.505777919992,2.0039967900011106,53008.964490000006 2025-07-12,12:31:27.000,193,11065883,113445,0,1752323486,13797.734812459988,2.0533407000039006,53008.99243848 2025-07-12,12:31:28.000,193,11065885,113405,0,1752323487,13797.869538659994,2.116782869998133,53009.03436120001 2025-07-12,12:31:29.000,193,11065924,113765,0,1752323488,13798.09857319999,2.2084215600043535,53009.09724528 2025-07-12,12:31:30.000,193,11065903,113405,0,1752323489,13798.112045819995,2.278912859997945,53009.132180880006 2025-07-12,12:31:31.000,193,11065925,113405,0,1752323490,13798.14572737,2.3635024200048065,53009.2090392 2025-07-12,12:31:32.000,193,11065878,113765,0,1752323491,13798.253508329995,2.342355029999453,53009.278910400004 2025-07-12,12:31:33.000,193,11065906,113485,0,1752323492,13798.34108035999,2.293011120003939,53009.299871760006 2025-07-12,12:31:34.000,193,11065954,113605,0,1752323493,13798.394970839996,2.4057972000009613,53009.33480736 2025-07-12,12:31:35.000,193,11065909,113565,0,1752323494,13798.455597629996,2.539730670003337,53009.40467856 2025-07-12,12:31:36.000,193,11065935,113405,0,1752323495,13798.549905970001,2.6877624000044307,53009.446601280004 2025-07-12,12:31:37.000,193,11065913,113605,0,1752323496,13798.738522649997,2.708909790002508,53009.42563992 2025-07-12,12:31:38.000,193,11065876,113765,0,1752323497,13798.772204200002,2.6736641399984364,53009.446601280004 2025-07-12,12:31:39.000,193,11065947,113645,0,1752323498,13798.603796449992,2.5749763200001325,53009.467562640006 2025-07-12,12:31:40.000,193,11065884,113285,0,1752323499,13798.32760774,2.5749763200001325,53009.446601280004 2025-07-12,12:31:41.000,193,11065924,113165,0,1752323500,13797.97731961999,2.553828930002055,53009.46057552001 2025-07-12,12:31:42.000,193,11065933,113645,0,1752323501,13798.04468272,2.6384184900016407,53009.5234596 2025-07-12,12:31:43.000,193,11065976,113245,0,1752323502,13798.05815533999,2.69481153000379,53009.43961416001 2025-07-12,12:31:44.000,193,11065880,113565,0,1752323503,13798.01773747999,2.758253699998022,53009.43262704 2025-07-12,12:31:45.000,193,11065890,113605,0,1752323504,13797.856066039989,2.6877624000044307,53009.43961416001 2025-07-12,12:31:46.000,193,11065963,113565,0,1752323505,13797.680921979998,2.539730670003337,53009.40467856 2025-07-12,12:31:47.000,193,11065922,113765,0,1752323506,13797.539459469997,2.23661808000179,53009.36974296001 2025-07-12,12:31:48.000,193,11065952,113205,0,1752323507,13797.424942199992,1.9617020099976799,53009.27192328001 2025-07-12,12:31:49.000,193,11065918,113805,0,1752323508,13797.384524339992,1.757277240001713,53009.27192328001 2025-07-12,12:31:50.000,193,11065973,113685,0,1752323509,13797.256534449996,1.609245510000619,53009.18807784 2025-07-12,12:31:51.000,193,11065956,113765,0,1752323510,13797.0881267,1.4189190000033705,53009.04833544 2025-07-12,12:31:52.000,193,11065913,113525,0,1752323511,13796.933191569995,1.1721994500039727,53008.99243848 2025-07-12,12:31:53.000,193,11065909,113485,0,1752323512,13796.771520129994,0.974823810000089,53008.95051576 2025-07-12,12:31:54.000,193,11065930,113365,0,1752323513,13796.73783857999,0.8620377300030668,53008.915580160006 2025-07-12,12:31:55.000,193,11065958,113765,0,1752323514,13796.643530239999,0.6646620899991831,53008.7548764 2025-07-12,12:31:56.000,193,11065896,113765,0,1752323515,13796.677211789989,0.47433558000193443,53008.6850052 2025-07-12,12:31:57.000,193,11065908,113445,0,1752323516,13796.724365959999,0.347451239998918,53008.56622416 2025-07-12,12:31:58.000,193,11065931,113445,0,1752323517,13796.744574889999,0.241714290001255,53008.57321128001 2025-07-12,12:31:59.000,193,11065871,113445,0,1752323518,13796.731102269994,0.023191259999293834,53008.48237872001 2025-07-12,12:32:00.000,193,11065945,113525,0,1752323519,13796.562694519998,-0.06139830000029178,53008.38455904001 2025-07-12,12:32:01.000,193,11065946,113565,0,1752323520,13796.609848689994,-0.026152649996220134,53008.32866208 2025-07-12,12:32:02.000,193,11065950,113645,0,1752323521,13796.751311199994,-0.019103519996860996,53008.25879088 2025-07-12,12:32:03.000,193,11065883,113485,0,1752323522,13796.79846536999,-0.15303698999923654,53008.20289392 2025-07-12,12:32:04.000,193,11065901,113525,0,1752323523,13796.86582847,-0.33631436999712605,53008.223855280004 2025-07-12,12:32:05.000,193,11065939,113325,0,1752323524,13796.90624633,-0.5407391400003689,53008.14000984 2025-07-12,12:32:06.000,193,11065927,113485,0,1752323525,13796.96687312,-0.6817217400021036,53008.1609712 2025-07-12,12:32:07.000,193,11065956,113605,0,1752323526,13796.953400499995,-0.8156552099972032,53008.13302272 2025-07-12,12:32:08.000,193,11065920,113645,0,1752323527,13796.90624633,-0.8931956399974297,53008.04219016 2025-07-12,12:32:09.000,193,11065874,113405,0,1752323528,13796.912982639995,-0.9989325899950927,53008.077125760006 2025-07-12,12:32:10.000,193,11065916,113605,0,1752323529,13797.034236219995,-1.2174556199970539,53008.04219016 2025-07-12,12:32:11.000,193,11065963,113565,0,1752323530,13797.155489799996,-1.3161434399953578,53008.056164400004 2025-07-12,12:32:12.000,193,11065914,113685,0,1752323531,13797.270007070001,-1.3372908300007111,53008.04219016 2025-07-12,12:32:13.000,193,11065905,113605,0,1752323532,13797.317161239996,-1.3725364799975068,53007.97231896 2025-07-12,12:32:14.000,193,11065886,113285,0,1752323533,13797.397996959997,-1.386634739996225,53007.916422 2025-07-12,12:32:15.000,193,11065913,113765,0,1752323534,13797.350842790001,-1.5487647299960372,53007.937383360004 2025-07-12,12:32:16.000,193,11065940,113765,0,1752323535,13797.263270759991,-1.8095825400014292,53007.909434880006 2025-07-12,12:32:17.000,193,11065884,113365,0,1752323536,13797.182435039991,-1.901221230000374,53007.88148640001 2025-07-12,12:32:18.000,193,11065884,113885,0,1752323537,13797.16896242,-2.014007309997396,53007.937383360004 2025-07-12,12:32:19.000,193,11065899,113605,0,1752323538,13797.317161239996,-1.9505651399958879,53007.94437048 2025-07-12,12:32:20.000,193,11065904,113565,0,1752323539,13797.458623749997,-1.8589264499969431,53007.96533184 2025-07-12,12:32:21.000,193,11065927,113525,0,1752323540,13797.519250539997,-1.8166316700007883,53007.958344720006 2025-07-12,12:32:22.000,193,11065849,113925,0,1752323541,13797.586613639993,-1.7884351499960758,53008.02821592001 2025-07-12,12:32:23.000,193,11065929,113925,0,1752323542,13797.768494009993,-1.7743368899973575,53008.01424168 2025-07-12,12:32:24.000,193,11065893,113445,0,1752323543,13797.909956519994,-1.6615508100003353,53008.09808712001 2025-07-12,12:32:25.000,193,11065906,113685,0,1752323544,13798.233299399995,-1.5135190799992415,53008.126035600006 2025-07-12,12:32:26.000,193,11065913,113485,0,1752323545,13798.691368480002,-1.330241700001352,53008.18891968 2025-07-12,12:32:27.000,193,11065876,113645,0,1752323546,13799.021447669998,-1.1117186699993908,53008.21686816001 2025-07-12,12:32:28.000,193,11065912,113805,0,1752323547,13799.33805423999,-0.857949990000634,53008.34962344 2025-07-12,12:32:29.000,193,11065916,113605,0,1752323548,13799.573825089996,-0.7099182599995402,53008.41949464 2025-07-12,12:32:30.000,193,11065962,113605,0,1752323549,13799.647924500001,-0.5477882699997281,53008.44744312 2025-07-12,12:32:31.000,193,11065905,113445,0,1752323550,13799.708551290001,-0.5125426199956564,53008.57321128001 2025-07-12,12:32:32.000,193,11065893,113165,0,1752323551,13799.836541179997,-0.35746175999520347,53008.67103096001 2025-07-12,12:32:33.000,193,11065879,113645,0,1752323552,13799.951058450002,-0.20238090000202646,53008.74090216001 2025-07-12,12:32:34.000,193,11065881,113365,0,1752323553,13800.119466199998,-0.0825456899983692,53008.81077336 2025-07-12,12:32:35.000,193,11065950,113485,0,1752323554,13800.260928709999,0.18532124999910593,53008.9295544 2025-07-12,12:32:36.000,193,11065943,113765,0,1752323555,13800.260928709999,0.5166303599980893,53008.964490000006 2025-07-12,12:32:37.000,193,11065859,113205,0,1752323556,13800.207038229993,0.8126938200002769,53009.07628392001 2025-07-12,12:32:38.000,193,11065863,113605,0,1752323557,13800.166620369993,0.8972833799998625,53009.15314224001 2025-07-12,12:32:39.000,193,11065888,113645,0,1752323558,13799.971267380002,0.9607255500013707,53009.25096192001 2025-07-12,12:32:40.000,193,11065846,113405,0,1752323559,13799.728760220001,0.869086860002426,53009.28589752 2025-07-12,12:32:41.000,193,11065889,113725,0,1752323560,13799.49972567999,0.819742949999636,53009.348781600005 2025-07-12,12:32:42.000,193,11065863,113405,0,1752323561,13799.39868102999,0.7563007799981278,53009.43961416001 2025-07-12,12:32:43.000,193,11065920,113445,0,1752323562,13799.351526859995,0.7210551300013321,53009.47454976 2025-07-12,12:32:44.000,193,11065845,113685,0,1752323563,13799.088810769994,0.7281042600006913,53009.565382320005 2025-07-12,12:32:45.000,193,11065948,113645,0,1752323564,13798.879985159998,0.7492516499987687,53009.64922776 2025-07-12,12:32:46.000,193,11065875,113685,0,1752323565,13798.543169659992,0.6928586100038956,53009.65621488001 2025-07-12,12:32:47.000,193,11065836,113565,0,1752323566,13798.394970839996,0.5730234000002383,53009.64224064 2025-07-12,12:32:48.000,193,11065910,113645,0,1752323567,13798.361289289991,0.5236794900047244,53009.65621488001 2025-07-12,12:32:49.000,193,11065900,113485,0,1752323568,13798.3680256,0.6012199199976749,53009.74006032 2025-07-12,12:32:50.000,193,11065925,113245,0,1752323569,13798.38823453,0.7492516499987687,53009.78897016 2025-07-12,12:32:51.000,193,11065891,113325,0,1752323570,13798.30066249999,0.8338412099983543,53009.84486712001 2025-07-12,12:32:52.000,193,11065882,113845,0,1752323571,13798.21982677999,0.8831851200011442,53009.94268680001 2025-07-12,12:32:53.000,193,11065884,113325,0,1752323572,13798.26698095,0.8408903399977135,53010.00557088 2025-07-12,12:32:54.000,193,11065879,113405,0,1752323573,13798.34781667,0.8267920799989952,53010.03351936 2025-07-12,12:32:55.000,193,11065865,113365,0,1752323574,13798.421916079991,0.8126938200002769,53010.18024888001 2025-07-12,12:32:56.000,193,11065856,113565,0,1752323575,13798.442125009991,0.7633499100047629,53010.187236000005 2025-07-12,12:32:57.000,193,11065829,113645,0,1752323576,13798.361289289991,0.7633499100047629,53010.27108144 2025-07-12,12:32:58.000,193,11065928,113765,0,1752323577,13798.361289289991,0.7985955600015586,53010.29902992001 2025-07-12,12:32:59.000,193,11065890,113245,0,1752323578,13798.435388699996,0.819742949999636,53010.27108144 2025-07-12,12:33:00.000,193,11065852,113605,0,1752323579,13798.570114900001,0.7774481700034812,53010.306017040006 2025-07-12,12:33:01.000,193,11065922,113405,0,1752323580,13798.684632169992,0.7915464300021995,53010.403836720005 2025-07-12,12:33:02.000,193,11065933,113565,0,1752323581,13798.583587519992,0.6999077400032547,53010.42479808001 2025-07-12,12:33:03.000,193,11065887,113405,0,1752323582,13798.610532760002,0.5236794900047244,53010.452746560004 2025-07-12,12:33:04.000,193,11065841,113405,0,1752323583,13798.691368480002,0.4461390600044979,53010.50864352 2025-07-12,12:33:05.000,193,11065869,113525,0,1752323584,13798.624005379992,0.2628616799993324,53010.5016564 2025-07-12,12:33:06.000,193,11065859,113765,0,1752323585,13798.637477999997,0.18532124999910593,53010.49466928001 2025-07-12,12:33:07.000,193,11065835,113765,0,1752323586,13798.758731579997,0.17122299000038765,53010.452746560004 2025-07-12,12:33:08.000,193,11065901,113405,0,1752323587,13798.778940509997,0.13597734000359196,53010.48069504 2025-07-12,12:33:09.000,193,11065837,113325,0,1752323588,13798.893457779988,0.16417386000102852,53010.54357912001 2025-07-12,12:33:10.000,193,11065913,113365,0,1752323589,13798.893457779988,0.29810733000340406,53010.51563064001 2025-07-12,12:33:11.000,193,11065888,113525,0,1752323590,13798.826094679993,0.49548297000001185,53010.52960488 2025-07-12,12:33:12.000,193,11065854,113245,0,1752323591,13798.590323830002,0.6012199199976749,53010.48768216 2025-07-12,12:33:13.000,193,11065947,113685,0,1752323592,13798.455597629996,0.6999077400032547,53010.522617760005 2025-07-12,12:33:14.000,193,11065860,113485,0,1752323593,13798.34108035999,0.7281042600006913,53010.536592 2025-07-12,12:33:15.000,193,11065865,113565,0,1752323594,13798.32087142999,0.7563007799981278,53010.52960488 2025-07-12,12:33:16.000,193,11065878,113405,0,1752323595,13798.435388699996,0.8056446900009178,53010.41082384 2025-07-12,12:33:17.000,193,11065852,113805,0,1752323596,13798.576851209997,0.8549886000037077,53010.48069504 2025-07-12,12:33:18.000,193,11065915,113925,0,1752323597,13798.893457779988,0.8126938200002769,53010.473707920006 2025-07-12,12:33:19.000,193,11065902,113565,0,1752323598,13799.088810769994,0.714006000001973,53010.536592 2025-07-12,12:33:20.000,193,11065917,113485,0,1752323599,13799.149437559994,0.5800725299995975,53010.58550184001 2025-07-12,12:33:21.000,193,11065903,113525,0,1752323600,13799.061865529999,0.5659742700008792,53010.57851472 2025-07-12,12:33:22.000,193,11065879,113405,0,1752323601,13799.001238739998,0.6576129599998239,53010.6064632 2025-07-12,12:33:23.000,193,11065860,113445,0,1752323602,13799.034920289989,0.6858094800045365,53010.62742456 2025-07-12,12:33:24.000,193,11065863,113525,0,1752323603,13799.001238739998,0.60826905000431,53010.66934728 2025-07-12,12:33:25.000,193,11065907,113605,0,1752323604,13798.933875639988,0.41794253999978537,53010.690308640005 2025-07-12,12:33:26.000,193,11065889,113405,0,1752323605,13799.095547079989,0.2769599399980507,53010.739218480005 2025-07-12,12:33:27.000,193,11065925,113725,0,1752323606,13799.28416376,0.16417386000102852,53010.76017984001 2025-07-12,12:33:28.000,193,11065881,113485,0,1752323607,13799.472780439995,0.07253517000208376,53010.788128320004 2025-07-12,12:33:29.000,193,11065910,113485,0,1752323608,13799.580561399991,0.12187908000487369,53010.83703816 2025-07-12,12:33:30.000,193,11065928,113405,0,1752323609,13799.580561399991,0.15007560000231024,53010.87896088001 2025-07-12,12:33:31.000,193,11065902,113365,0,1752323610,13799.668133430001,0.1430264700029511,53010.89293512 2025-07-12,12:33:32.000,193,11065928,113525,0,1752323611,13799.755705459997,0.19237037999846507,53010.89293512 2025-07-12,12:33:33.000,193,11065910,113525,0,1752323612,13799.775914389997,0.2840090700046858,53010.86498664 2025-07-12,12:33:34.000,193,11065897,113485,0,1752323613,13799.735496529996,0.3897460200023488,53010.885948 2025-07-12,12:33:35.000,193,11065899,113405,0,1752323614,13799.769178080001,0.3826968900029897,53010.92787072001 2025-07-12,12:33:36.000,193,11065842,113325,0,1752323615,13799.876959039997,0.3685986300042714,53010.93485784 2025-07-12,12:33:37.000,193,11065864,113685,0,1752323616,13799.971267380002,0.36154950000491226,53010.955819200004 2025-07-12,12:33:38.000,193,11065883,113605,0,1752323617,13800.052103100003,0.48138471000129357,53010.99774192001 2025-07-12,12:33:39.000,193,11065898,113685,0,1752323618,13800.159884059998,0.4884338400006527,53011.03966464 2025-07-12,12:33:40.000,193,11065889,113565,0,1752323619,13800.200301919998,0.5236794900047244,53011.05363888 2025-07-12,12:33:41.000,193,11065893,113485,0,1752323620,13800.267665019994,0.5377777500034426,53011.144471440006 2025-07-12,12:33:42.000,193,11065851,113605,0,1752323621,13800.233983469989,0.41089341000042623,53011.1304972 2025-07-12,12:33:43.000,193,11065901,113605,0,1752323622,13800.200301919998,0.23466516000189586,53011.15145856 2025-07-12,12:33:44.000,193,11065852,113565,0,1752323623,13800.281137639999,-0.07549655999901006,53011.193381280005 2025-07-12,12:33:45.000,193,11065927,113845,0,1752323624,13800.43607276999,-0.3222161099984078,53011.15844568 2025-07-12,12:33:46.000,193,11065852,113525,0,1752323625,13800.71899778999,-0.4491004500014242,53011.17940704 2025-07-12,12:33:47.000,193,11065872,113565,0,1752323626,13800.948032330001,-0.4068056699979934,53011.193381280005 2025-07-12,12:33:48.000,193,11065925,113565,0,1752323627,13801.123176389992,-0.5830339199965238,53011.21434264001 2025-07-12,12:33:49.000,193,11065884,113685,0,1752323628,13801.183803179993,-0.7733604300010484,53011.15844568 2025-07-12,12:33:50.000,193,11065881,113565,0,1752323629,13801.170330560002,-0.8790973799987114,53011.13748432001 2025-07-12,12:33:51.000,193,11065790,113405,0,1752323630,13801.230957350002,-0.9777851999970153,53011.10953584 2025-07-12,12:33:52.000,193,11065872,113405,0,1752323631,13801.244429969993,-0.9918834599957336,53011.123510080004 2025-07-12,12:33:53.000,193,11065904,113565,0,1752323632,13801.278111519998,-0.9354904200008605,53011.10953584 2025-07-12,12:33:54.000,193,11065895,113605,0,1752323633,13801.338738309998,-0.8368025999952806,53011.09556160001 2025-07-12,12:33:55.000,193,11065905,113685,0,1752323634,13801.446519269994,-0.6887708700014628,53011.05363888 2025-07-12,12:33:56.000,193,11065856,113845,0,1752323635,13801.493673439989,-0.491395229997579,53011.025690400005 2025-07-12,12:33:57.000,193,11065920,113805,0,1752323636,13801.68229012,-0.22352829000010388,53011.05363888 2025-07-12,12:33:58.000,193,11065900,113565,0,1752323637,13801.81701631999,-0.1459878599998774,53011.05363888 2025-07-12,12:33:59.000,193,11065904,113725,0,1752323638,13801.92479728,-0.06139830000029178,53011.03267752 2025-07-12,12:34:00.000,193,11065911,113605,0,1752323639,13802.248140160002,-0.06139830000029178,53011.060626 2025-07-12,12:34:01.000,193,11065880,113605,0,1752323640,13802.551274109988,-0.07549655999901006,53011.074600240005 2025-07-12,12:34:02.000,193,11065880,113485,0,1752323641,13802.787044959994,0.009093000000575557,53011.03966464 2025-07-12,12:34:03.000,193,11065915,113645,0,1752323642,13802.96218902,0.12892821000423282,53011.05363888 2025-07-12,12:34:04.000,193,11065879,113765,0,1752323643,13802.92177116,0.08663343000080204,53011.05363888 2025-07-12,12:34:05.000,193,11065930,113565,0,1752323644,13802.84093544,0.10778081999887945,53011.08857448001 2025-07-12,12:34:06.000,193,11065856,113605,0,1752323645,13802.739890789999,-0.13893873000051826,53011.05363888 2025-07-12,12:34:07.000,193,11065868,113525,0,1752323646,13802.652318759989,-0.4068056699979934,53011.10254872 2025-07-12,12:34:08.000,193,11065873,113525,0,1752323647,13802.450229460002,-0.6112304400012363,53011.04665176001 2025-07-12,12:34:09.000,193,11065868,113605,0,1752323648,13802.160568129992,-0.7804095600004075,53011.01171616 2025-07-12,12:34:10.000,193,11065887,113605,0,1752323649,13801.89785203999,-0.8931956399974297,53010.99774192001 2025-07-12,12:34:11.000,193,11065861,113765,0,1752323650,13801.581245469999,-1.11876779999875,53010.89293512 2025-07-12,12:34:12.000,193,11065845,113765,0,1752323651,13801.264638899993,-1.330241700001352,53010.87197376 2025-07-12,12:34:13.000,193,11065916,113525,0,1752323652,13800.995186499997,-1.5558138599953963,53010.80210256001 2025-07-12,12:34:14.000,193,11065889,113565,0,1752323653,13800.752679339996,-1.7038455899964902,53010.70428288 2025-07-12,12:34:15.000,193,11065917,113645,0,1752323654,13800.550590039995,-1.8448281899982248,53010.65537304 2025-07-12,12:34:16.000,193,11065882,113485,0,1752323655,13800.40239122,-1.964663400001882,53010.58550184001 2025-07-12,12:34:17.000,193,11065887,113605,0,1752323656,13800.240719779998,-1.9364668799971696,53010.5016564 2025-07-12,12:34:18.000,193,11065910,113685,0,1752323657,13800.281137639999,-1.901221230000374,53010.37588824001 2025-07-12,12:34:19.000,193,11065884,113925,0,1752323658,13800.328291809994,-1.8166316700007883,53010.37588824001 2025-07-12,12:34:20.000,193,11065870,113565,0,1752323659,13800.328291809994,-1.8448281899982248,53010.32697840001 2025-07-12,12:34:21.000,193,11065929,113605,0,1752323660,13800.207038229993,-1.957614269995247,53010.27806856001 2025-07-12,12:34:22.000,193,11065873,113725,0,1752323661,13800.079048339998,-2.0422038300021086,53010.20819736001 2025-07-12,12:34:23.000,193,11065887,113565,0,1752323662,13800.031894170002,-2.056302090000827,53010.18024888001 2025-07-12,12:34:24.000,193,11065912,113565,0,1752323663,13800.065575719993,-2.0774494799989043,53010.12435192 2025-07-12,12:34:25.000,193,11065914,113405,0,1752323664,13799.957794759997,-2.0281055699961144,53010.04050648001 2025-07-12,12:34:26.000,193,11065910,113525,0,1752323665,13799.850013800002,-1.9505651399958879,53009.98460952 2025-07-12,12:34:27.000,193,11065889,113285,0,1752323666,13799.910640590002,-1.9223686199984513,53009.900764080005 2025-07-12,12:34:28.000,193,11065859,113565,0,1752323667,13800.105993579993,-1.9294177499978105,53009.7680088 2025-07-12,12:34:29.000,193,11065937,113565,0,1752323668,13800.186829299993,-1.9223686199984513,53009.6981376 2025-07-12,12:34:30.000,193,11065892,113405,0,1752323669,13800.105993579993,-1.9505651399958879,53009.635253520006 2025-07-12,12:34:31.000,193,11065857,113245,0,1752323670,13799.991476310002,-2.105645999996341,53009.55839520001 2025-07-12,12:34:32.000,193,11065876,113605,0,1752323671,13799.890431660002,-2.2536777299974347,53009.4535884 2025-07-12,12:34:33.000,193,11065898,113485,0,1752323672,13799.850013800002,-2.324169029998302,53009.43262704 2025-07-12,12:34:34.000,193,11065850,113485,0,1752323673,13799.668133430001,-2.2466285999980755,53009.299871760006 2025-07-12,12:34:35.000,193,11065865,113405,0,1752323674,13799.580561399991,-2.1338425200010533,53009.2090392 2025-07-12,12:34:36.000,193,11065926,113925,0,1752323675,13799.553616159996,-2.070400349999545,53009.05532256001 2025-07-12,12:34:37.000,193,11065871,113725,0,1752323676,13799.553616159996,-2.0492529600014677,53008.964490000006 2025-07-12,12:34:38.000,193,11065883,113605,0,1752323677,13799.661397119991,-2.0492529600014677,53008.8596832 2025-07-12,12:34:39.000,193,11065943,113565,0,1752323678,13799.695078669996,-2.1408916500004125,53008.775837760004 2025-07-12,12:34:40.000,193,11065926,113405,0,1752323679,13799.681606049991,-2.3453164199963794,53008.69897944001 2025-07-12,12:34:41.000,193,11065844,113165,0,1752323680,13799.775914389997,-2.3523655499957385,53008.67103096001 2025-07-12,12:34:42.000,193,11065909,113405,0,1752323681,13799.735496529996,-2.324169029998302,53008.58718552 2025-07-12,12:34:43.000,193,11065901,113445,0,1752323682,13799.715287599996,-2.3453164199963794,53008.559237040005 2025-07-12,12:34:44.000,193,11065920,113525,0,1752323683,13799.573825089996,-2.3382672899970203,53008.52430144 2025-07-12,12:34:45.000,193,11065868,113485,0,1752323684,13799.39868102999,-2.429905979995965,53008.46840448 2025-07-12,12:34:46.000,193,11065829,113605,0,1752323685,13799.28416376,-2.634330749999208,53008.38455904001 2025-07-12,12:34:47.000,193,11065873,113685,0,1752323686,13799.27742744999,-2.944492470000114,53008.35661056 2025-07-12,12:34:48.000,193,11065887,113565,0,1752323687,13799.4458352,-3.099573330000567,53008.23782952001 2025-07-12,12:34:49.000,193,11065911,113405,0,1752323688,13799.492989369995,-3.1982611499988707,53008.244816640006 2025-07-12,12:34:50.000,193,11065890,113525,0,1752323689,13799.49972567999,-3.0784259399952134,53008.23782952001 2025-07-12,12:34:51.000,193,11065912,113805,0,1752323690,13799.54014353999,-3.0220329000003403,53008.21686816001 2025-07-12,12:34:52.000,193,11065887,113365,0,1752323691,13799.620979259991,-3.050229419997777,53008.18193256 2025-07-12,12:34:53.000,193,11065953,113565,0,1752323692,13799.634451879996,-3.1348189799973625,53008.0911 2025-07-12,12:34:54.000,193,11065823,113525,0,1752323693,13799.708551290001,-3.219408539996948,53008.11206136 2025-07-12,12:34:55.000,193,11065886,113765,0,1752323694,13799.890431660002,-3.2898998399978154,53008.14000984 2025-07-12,12:34:56.000,193,11065841,113605,0,1752323695,13800.099257269998,-3.3392437500006054,53008.11206136 2025-07-12,12:34:57.000,193,11065842,112965,0,1752323696,13800.287873949994,-3.1912120199995115,53008.11904848001 2025-07-12,12:34:58.000,193,11065882,113285,0,1752323697,13800.37544597999,-2.993836379995628,53008.16795832001 2025-07-12,12:34:59.000,193,11065888,113285,0,1752323698,13800.449545389994,-2.895148559997324,53008.18891968 2025-07-12,12:35:00.000,193,11065833,113645,0,1752323699,13800.449545389994,-2.8740011699992465,53008.20289392 2025-07-12,12:35:01.000,193,11065855,113485,0,1752323700,13800.58427159,-2.8317063899958157,53008.20988104 2025-07-12,12:35:02.000,193,11065881,113725,0,1752323701,13800.65837099999,-2.7259694399981527,53008.20289392 2025-07-12,12:35:03.000,193,11065885,113685,0,1752323702,13800.591007899995,-2.577937709997059,53008.26577800001 2025-07-12,12:35:04.000,193,11065864,113525,0,1752323703,13800.51690848999,-2.472200759999396,53008.32167496 2025-07-12,12:35:05.000,193,11065864,113725,0,1752323704,13800.429336459994,-2.4581025000006775,53008.342636320005 2025-07-12,12:35:06.000,193,11065913,113605,0,1752323705,13800.37544597999,-2.479249889998755,53008.40552040001 2025-07-12,12:35:07.000,193,11065888,113725,0,1752323706,13800.301346569999,-2.5003972799968324,53008.43346888001 2025-07-12,12:35:08.000,193,11065854,113605,0,1752323707,13800.33502811999,-2.535642930000904,53008.4753916 2025-07-12,12:35:09.000,193,11065918,113405,0,1752323708,13800.294610259989,-2.6695763999960036,53008.48237872001 2025-07-12,12:35:10.000,193,11065862,113765,0,1752323709,13800.308082879994,-2.634330749999208,53008.48936584 2025-07-12,12:35:11.000,193,11065857,113685,0,1752323710,13800.341764429999,-2.584986839996418,53008.56622416 2025-07-12,12:35:12.000,193,11065843,113445,0,1752323711,13800.47649062999,-2.479249889998755,53008.608146880004 2025-07-12,12:35:13.000,193,11065939,113525,0,1752323712,13800.60448052,-2.429905979995965,53008.67103096001 2025-07-12,12:35:14.000,193,11065899,113645,0,1752323713,13800.813306129996,-2.2889233800015063,53008.71994080001 2025-07-12,12:35:15.000,193,11065906,113565,0,1752323714,13800.988450190001,-2.225481209999998,53008.78981200001 2025-07-12,12:35:16.000,193,11065874,113765,0,1752323715,13801.156857939997,-2.1408916500004125,53008.78981200001 2025-07-12,12:35:17.000,193,11065863,113565,0,1752323716,13801.224221039993,-2.169088169997849,53008.87365744 2025-07-12,12:35:18.000,193,11065874,113765,0,1752323717,13801.257902589998,-2.267775989996153,53008.93654152001 2025-07-12,12:35:19.000,193,11065972,113685,0,1752323718,13801.264638899993,-2.373512940001092,53009.02737408 2025-07-12,12:35:20.000,193,11065869,113605,0,1752323719,13801.082758529992,-2.5074464099961915,53009.11820664 2025-07-12,12:35:21.000,193,11065912,113285,0,1752323720,13801.055813289997,-2.6272816199998488,53009.111219520004 2025-07-12,12:35:22.000,193,11065880,113565,0,1752323721,13801.170330560002,-2.7612150900022243,53009.15314224001 2025-07-12,12:35:23.000,193,11065884,113925,0,1752323722,13801.264638899993,-2.951541599999473,53009.23698768 2025-07-12,12:35:24.000,193,11065885,113525,0,1752323723,13801.305056759993,-2.9797381199969095,53009.21602632 2025-07-12,12:35:25.000,193,11065867,113525,0,1752323724,13801.284847829993,-2.9797381199969095,53009.29288464001 2025-07-12,12:35:26.000,193,11065877,113325,0,1752323725,13801.190539490002,-2.951541599999473,53009.313846 2025-07-12,12:35:27.000,193,11065881,113485,0,1752323726,13801.123176389992,-2.8880994299979648,53009.32782024 2025-07-12,12:35:28.000,193,11065849,113085,0,1752323727,13801.015395429997,-2.9374433400007547,53009.32782024 2025-07-12,12:35:29.000,193,11065855,113405,0,1752323728,13800.961504949992,-2.902197689996683,53009.30685888 2025-07-12,12:35:30.000,193,11065935,113565,0,1752323729,13800.974977569997,-2.7612150900022243,53009.30685888 2025-07-12,12:35:31.000,193,11065860,113725,0,1752323730,13801.055813289997,-2.535642930000904,53009.278910400004 2025-07-12,12:35:32.000,193,11065953,113645,0,1752323731,13801.102967459992,-2.218432080000639,53009.21602632 2025-07-12,12:35:33.000,193,11065933,113645,0,1752323732,13801.190539490002,-1.8941721000010148,53009.22301344001 2025-07-12,12:35:34.000,193,11065857,113485,0,1752323733,13801.109703770002,-1.7390912400005618,53009.27192328001 2025-07-12,12:35:35.000,193,11065927,113485,0,1752323734,13800.995186499997,-1.746140369999921,53009.17410360001 2025-07-12,12:35:36.000,193,11065866,113365,0,1752323735,13800.981713879992,-1.9223686199984513,53009.17410360001 2025-07-12,12:35:37.000,193,11065893,113565,0,1752323736,13801.082758529992,-2.119744260002335,53009.25096192001 2025-07-12,12:35:38.000,193,11065875,113445,0,1752323737,13801.109703770002,-2.3453164199963794,53009.19506496 2025-07-12,12:35:39.000,193,11065881,113645,0,1752323738,13801.150121630002,-2.542692060000263,53009.27192328001 2025-07-12,12:35:40.000,193,11065880,113765,0,1752323739,13801.062549599992,-2.7048220500000753,53009.24397480001 2025-07-12,12:35:41.000,193,11065852,113805,0,1752323740,13800.981713879992,-2.8105589999977383,53009.25794904 2025-07-12,12:35:42.000,193,11065898,113405,0,1752323741,13801.217484729998,-2.9162959499954013,53009.26493616 2025-07-12,12:35:43.000,193,11065884,113645,0,1752323742,13801.507146059994,-3.0784259399952134,53009.25096192001 2025-07-12,12:35:44.000,193,11065917,113605,0,1752323743,13801.63513594999,-3.0854750700018485,53009.23698768 2025-07-12,12:35:45.000,193,11065916,113485,0,1752323744,13801.870906799995,-2.9867872499962687,53009.2090392 2025-07-12,12:35:46.000,193,11065900,113525,0,1752323745,13802.072996099996,-2.7753133500009426,53009.21602632 2025-07-12,12:35:47.000,193,11065907,113645,0,1752323746,13802.369393740002,-2.5497411899996223,53009.30685888 2025-07-12,12:35:48.000,193,11065934,113725,0,1752323747,13802.733154479989,-2.0422038300021086,53009.26493616 2025-07-12,12:35:49.000,193,11065872,113485,0,1752323748,13803.12386046,-1.5558138599953963,53009.26493616 2025-07-12,12:35:50.000,193,11065878,113845,0,1752323749,13803.393312859997,-1.0764730199953192,53009.33480736 2025-07-12,12:35:51.000,193,11065899,113605,0,1752323750,13803.629083710002,-0.8156552099972032,53009.39070432001 2025-07-12,12:35:52.000,193,11065845,113445,0,1752323751,13803.757073599998,-0.7099182599995402,53009.41166568001 2025-07-12,12:35:53.000,193,11065909,113565,0,1752323752,13803.716655739998,-0.6323778299993137,53009.46057552001 2025-07-12,12:35:54.000,193,11065807,113525,0,1752323753,13803.602138469992,-0.44205132000206504,53009.48153688 2025-07-12,12:35:55.000,193,11065963,113685,0,1752323754,13803.561720609992,-0.25172480999754043,53009.46057552001 2025-07-12,12:35:56.000,193,11065899,113445,0,1752323755,13803.534775369997,-0.1812335099966731,53009.516472480005 2025-07-12,12:35:57.000,193,11065904,113765,0,1752323756,13803.595402159997,-0.23762654999882216,53009.565382320005 2025-07-12,12:35:58.000,193,11065852,113645,0,1752323757,13803.716655739998,-0.31516697999904864,53009.565382320005 2025-07-12,12:35:59.000,193,11065916,113645,0,1752323758,13803.844645629993,-0.4491004500014242,53009.57236944 2025-07-12,12:36:00.000,193,11065864,113565,0,1752323759,13803.986108139994,-0.5125426199956564,53009.565382320005 2025-07-12,12:36:01.000,193,11065864,113605,0,1752323760,13804.13430695999,-0.597132179995242,53009.565382320005 2025-07-12,12:36:02.000,193,11065927,113565,0,1752323761,13804.20167006,-0.6746726099954685,53009.58634368001 2025-07-12,12:36:03.000,193,11065899,113765,0,1752323762,13804.147779579995,-0.7592621700023301,53009.58634368001 2025-07-12,12:36:04.000,193,11065788,113565,0,1752323763,13804.228615299995,-0.8297534699959215,53009.60031792 2025-07-12,12:36:05.000,193,11065924,113485,0,1752323764,13804.25556053999,-0.8861465099980705,53009.55839520001 2025-07-12,12:36:06.000,193,11065883,113525,0,1752323765,13804.35660518999,-0.7945078199991258,53009.57236944 2025-07-12,12:36:07.000,193,11065854,113605,0,1752323766,13804.40375936,-0.6746726099954685,53009.516472480005 2025-07-12,12:36:08.000,193,11065902,113845,0,1752323767,13804.471122459996,-0.44205132000206504,53009.50249824 2025-07-12,12:36:09.000,193,11065890,113565,0,1752323768,13804.525012940001,-0.31516697999904864,53009.50948536001 2025-07-12,12:36:10.000,193,11065898,113565,0,1752323769,13804.491331389996,-0.3433634999964852,53009.48153688 2025-07-12,12:36:11.000,193,11065901,113485,0,1752323770,13804.504804010001,-0.4279530599960708,53009.516472480005 2025-07-12,12:36:12.000,193,11065926,113565,0,1752323771,13804.518276629991,-0.39975653999863425,53009.47454976 2025-07-12,12:36:13.000,193,11065897,113725,0,1752323772,13804.807937960002,-0.2940195900009712,53009.50249824 2025-07-12,12:36:14.000,193,11065817,113765,0,1752323773,13805.138017149999,-0.2094300300013856,53009.5234596 2025-07-12,12:36:15.000,193,11065894,113645,0,1752323774,13805.25253441999,-0.019103519996860996,53009.50948536001 2025-07-12,12:36:16.000,193,11065913,113645,0,1752323775,13805.40073324,0.12187908000487369,53009.50948536001 2025-07-12,12:36:17.000,193,11065824,113605,0,1752323776,13805.31316120999,0.21351777000381844,53009.5234596 2025-07-12,12:36:18.000,193,11065898,113645,0,1752323777,13805.178435009999,0.19237037999846507,53009.50948536001 2025-07-12,12:36:19.000,193,11065915,113845,0,1752323778,13805.104335599994,0.12187908000487369,53009.5234596 2025-07-12,12:36:20.000,193,11065873,113605,0,1752323779,13804.935927849998,0.0795843000014429,53009.5234596 2025-07-12,12:36:21.000,193,11065839,113245,0,1752323780,13804.868564750002,0.12187908000487369,53009.46057552001 2025-07-12,12:36:22.000,193,11065854,113605,0,1752323781,13804.848355820002,0.1782721199997468,53009.43262704 2025-07-12,12:36:23.000,193,11065872,113605,0,1752323782,13804.814674269997,0.13597734000359196,53009.42563992 2025-07-12,12:36:24.000,193,11065923,113685,0,1752323783,13804.868564750002,0.21351777000381844,53009.43262704 2025-07-12,12:36:25.000,193,11065844,113565,0,1752323784,13805.036972499998,0.36154950000491226,53009.41166568001 2025-07-12,12:36:26.000,193,11065891,113565,0,1752323785,13805.185171319994,0.60826905000431,53009.41166568001 2025-07-12,12:36:27.000,193,11065894,113765,0,1752323786,13805.37378799999,0.7985955600015586,53009.37673008 2025-07-12,12:36:28.000,193,11065875,113445,0,1752323787,13805.33337013999,0.8479394700043485,53009.3837172 2025-07-12,12:36:29.000,193,11065822,113485,0,1752323788,13805.266007039994,0.7281042600006913,53009.3837172 2025-07-12,12:36:30.000,193,11065842,113405,0,1752323789,13805.178435009999,0.6787603499979014,53009.43262704 2025-07-12,12:36:31.000,193,11065835,113405,0,1752323790,13805.144753459994,0.5871216599989566,53009.42563992 2025-07-12,12:36:32.000,193,11065901,113605,0,1752323791,13805.171698699989,0.5377777500034426,53009.4535884 2025-07-12,12:36:33.000,193,11065851,113805,0,1752323792,13805.111071909989,0.47433558000193443,53009.397691440005 2025-07-12,12:36:34.000,193,11065802,113565,0,1752323793,13805.144753459994,0.3897460200023488,53009.41865280001 2025-07-12,12:36:35.000,193,11065905,113685,0,1752323794,13805.178435009999,0.41089341000042623,53009.3837172 2025-07-12,12:36:36.000,193,11065872,113405,0,1752323795,13805.27947966,0.453188190003857,53009.41166568001 2025-07-12,12:36:37.000,193,11065905,113405,0,1752323796,13805.266007039994,0.49548297000001185,53009.37673008 2025-07-12,12:36:38.000,193,11065925,113565,0,1752323797,13805.31316120999,0.55892514000152,53009.41865280001 2025-07-12,12:36:39.000,193,11065877,113405,0,1752323798,13805.41420585999,0.7563007799981278,53009.36974296001 2025-07-12,12:36:40.000,193,11065838,113765,0,1752323799,13805.508514199995,0.8831851200011442,53009.41166568001 2025-07-12,12:36:41.000,193,11065849,113605,0,1752323800,13805.670185639996,1.0171185900035198,53009.36275584 2025-07-12,12:36:42.000,193,11065839,113645,0,1752323801,13805.737548739991,1.0876098900043871,53009.36974296001 2025-07-12,12:36:43.000,193,11065894,113405,0,1752323802,13805.724076120001,1.1581011899979785,53009.41166568001 2025-07-12,12:36:44.000,193,11065890,113485,0,1752323803,13805.838593389992,1.2215433599994867,53009.46057552001 2025-07-12,12:36:45.000,193,11065905,113485,0,1752323804,13805.973319589997,1.284985530000995,53009.42563992 2025-07-12,12:36:46.000,193,11065906,113685,0,1752323805,13806.128254720003,1.3484277000025031,53009.4535884 2025-07-12,12:36:47.000,193,11065917,114005,0,1752323806,13806.289926159989,1.447115520000807,53009.43961416001 2025-07-12,12:36:48.000,193,11065908,113765,0,1752323807,13806.404443429994,1.55285246999847,53009.48153688 2025-07-12,12:36:49.000,193,11065874,113365,0,1752323808,13806.55264224999,1.7361298500036355,53009.50249824 2025-07-12,12:36:50.000,193,11065916,113765,0,1752323809,13806.69410475999,1.919407230001525,53009.55839520001 2025-07-12,12:36:51.000,193,11065917,113605,0,1752323810,13806.74125893,2.0885863500006963,53009.53743384001 2025-07-12,12:36:52.000,193,11065843,113645,0,1752323811,13806.75473154999,2.1590776500015636,53009.57935656001 2025-07-12,12:36:53.000,193,11065869,113685,0,1752323812,13806.768204169995,2.1590776500015636,53009.62826640001 2025-07-12,12:36:54.000,193,11065850,113645,0,1752323813,13806.72105,2.130881130004127,53009.62127928 2025-07-12,12:36:55.000,193,11065867,113365,0,1752323814,13806.747995239995,2.187274169999,53009.69115048 2025-07-12,12:36:56.000,193,11065909,113525,0,1752323815,13806.61326903999,2.3071093800026574,53009.635253520006 2025-07-12,12:36:57.000,193,11065828,113845,0,1752323816,13806.45159759999,2.4269445899990387,53009.64922776 2025-07-12,12:36:58.000,193,11065849,113725,0,1752323817,13806.370761879989,2.441042849997757,53009.58634368001 2025-07-12,12:36:59.000,193,11065837,113605,0,1752323818,13806.202354129993,2.504485019999265,53009.57935656001 2025-07-12,12:37:00.000,193,11065913,113405,0,1752323819,13806.114782099998,2.4128463300003204,53009.5933308 2025-07-12,12:37:01.000,193,11065892,113565,0,1752323820,13805.980055899992,2.3564532899981714,53009.49551112 2025-07-12,12:37:02.000,193,11065842,113365,0,1752323821,13805.791439219996,2.2507163400005084,53009.467562640006 2025-07-12,12:37:03.000,193,11065854,113605,0,1752323822,13805.656713019991,2.173175910000282,53009.47454976 2025-07-12,12:37:04.000,193,11065840,113645,0,1752323823,13805.58261361,2.123832000004768,53009.3837172 2025-07-12,12:37:05.000,193,11065860,113805,0,1752323824,13805.649976709996,2.0392424399979063,53009.3837172 2025-07-12,12:37:06.000,193,11065907,113365,0,1752323825,13805.811648149996,2.018095049999829,53009.34179448001 2025-07-12,12:37:07.000,193,11065897,113685,0,1752323826,13805.926165420002,2.0885863500006963,53009.32083312001 2025-07-12,12:37:08.000,193,11065899,113645,0,1752323827,13806.040682689993,2.222519820003072,53009.3837172 2025-07-12,12:37:09.000,193,11065875,113605,0,1752323828,13806.242771989993,2.328256770000735,53009.397691440005 2025-07-12,12:37:10.000,193,11065868,113725,0,1752323829,13806.390970809989,2.4621902400031104,53009.37673008 2025-07-12,12:37:11.000,193,11065858,113765,0,1752323830,13806.57958749,2.5679271900007734,53009.36974296001 2025-07-12,12:37:12.000,193,11065899,113645,0,1752323831,13806.82209465,2.603172840004845,53009.4535884 2025-07-12,12:37:13.000,193,11065841,113445,0,1752323832,13807.044392880001,2.7371063099999446,53009.46057552001 2025-07-12,12:37:14.000,193,11065906,113405,0,1752323833,13807.293636349998,2.9485802100025467,53009.5234596 2025-07-12,12:37:15.000,193,11065889,113685,0,1752323834,13807.435098859998,3.2587419300034526,53009.565382320005 2025-07-12,12:37:16.000,193,11065859,113525,0,1752323835,13807.616979229999,3.63939494999795,53009.57236944 2025-07-12,12:37:17.000,193,11065918,113805,0,1752323836,13807.886431629995,3.970704060004209,53009.614292160004 2025-07-12,12:37:18.000,193,11065874,113605,0,1752323837,13808.095257239991,4.294964040003833,53009.67717624001 2025-07-12,12:37:19.000,193,11065844,113765,0,1752323838,13808.236719749992,4.513487069998519,53009.71909896 2025-07-12,12:37:20.000,193,11065918,113845,0,1752323839,13808.438809049992,4.6685679299989715,53009.733073200005 2025-07-12,12:37:21.000,193,11065855,113405,0,1752323840,13808.714997759998,4.795452270001988,53009.7680088 2025-07-12,12:37:22.000,193,11065873,113605,0,1752323841,13808.964241229995,4.802501400001347,53009.83788 2025-07-12,12:37:23.000,193,11065905,113445,0,1752323842,13809.19327576999,4.90823834999901,53009.900764080005 2025-07-12,12:37:24.000,193,11065832,113645,0,1752323843,13809.226957319996,5.049220950000745,53009.970635280006 2025-07-12,12:37:25.000,193,11065886,113685,0,1752323844,13809.146121599995,5.232498329998634,53009.94268680001 2025-07-12,12:37:26.000,193,11065874,113645,0,1752323845,13809.19327576999,5.338235280003573,53010.019545120005 2025-07-12,12:37:27.000,193,11065859,113485,0,1752323846,13809.27411148999,5.2959405000001425,53010.068454960005 2025-07-12,12:37:28.000,193,11065857,113725,0,1752323847,13809.449255549996,5.310038759998861,53010.06146784001 2025-07-12,12:37:29.000,193,11065842,113445,0,1752323848,13809.523354960002,5.2959405000001425,53010.04050648001 2025-07-12,12:37:30.000,193,11065902,113605,0,1752323849,13809.725444260002,5.387579189999087,53010.10339056 2025-07-12,12:37:31.000,193,11065902,113805,0,1752323850,13809.941006179994,5.429873970002518,53010.068454960005 2025-07-12,12:37:32.000,193,11065862,113805,0,1752323851,13810.14983178999,5.458070489999955,53010.13133904001 2025-07-12,12:37:33.000,193,11065891,113765,0,1752323852,13810.21719489,5.500365270003385,53010.187236000005 2025-07-12,12:37:34.000,193,11065907,113565,0,1752323853,13810.27108536999,5.493316140004026,53010.20819736001 2025-07-12,12:37:35.000,193,11065852,113685,0,1752323854,13810.446229429996,5.380530059999728,53010.2221716 2025-07-12,12:37:36.000,193,11065925,113765,0,1752323855,13810.574219319991,5.274793110002065,53010.20121024 2025-07-12,12:37:37.000,193,11065881,113405,0,1752323856,13810.607900869996,5.18315442000312,53010.2920428 2025-07-12,12:37:38.000,193,11065915,113645,0,1752323857,13810.735890759992,5.197252680001839,53010.26409432 2025-07-12,12:37:39.000,193,11065879,113725,0,1752323858,13810.762836000002,5.211350940000557,53010.26409432 2025-07-12,12:37:40.000,193,11065915,113645,0,1752323859,13810.735890759992,5.197252680001839,53010.31300416 2025-07-12,12:37:41.000,193,11065850,113645,0,1752323860,13810.634846109991,5.162007029997767,53010.27806856001 2025-07-12,12:37:42.000,193,11065923,113325,0,1752323861,13810.580955630001,5.13381051000033,53010.27806856001 2025-07-12,12:37:43.000,193,11065892,113445,0,1752323862,13810.45296573999,5.105613990002894,53010.306017040006 2025-07-12,12:37:44.000,193,11065903,113685,0,1752323863,13810.35192108999,5.021024430003308,53010.32697840001 2025-07-12,12:37:45.000,193,11065915,113525,0,1752323864,13810.405811569995,5.00692617000459,53010.31300416 2025-07-12,12:37:46.000,193,11065855,113645,0,1752323865,13810.52032884,4.985778779999237,53010.306017040006 2025-07-12,12:37:47.000,193,11065913,113565,0,1752323866,13810.648318729996,4.978729649999877,53010.36890112 2025-07-12,12:37:48.000,193,11065913,113725,0,1752323867,13810.769572309997,5.070368339998822,53010.34793976001 2025-07-12,12:37:49.000,193,11065871,113765,0,1752323868,13811.012079469998,5.197252680001839,53010.38986248 2025-07-12,12:37:50.000,193,11065894,113765,0,1752323869,13811.119860429993,5.288891370000783,53010.34793976001 2025-07-12,12:37:51.000,193,11065883,113565,0,1752323870,13811.321949729994,5.387579189999087,53010.361914 2025-07-12,12:37:52.000,193,11065861,113485,0,1752323871,13811.584665819995,5.521512660001463,53010.38287536 2025-07-12,12:37:53.000,193,11065913,113645,0,1752323872,13811.921481320001,5.6624952600031975,53010.4317852 2025-07-12,12:37:54.000,193,11065895,113685,0,1752323873,13812.291978369998,5.77528134000022,53010.536592 2025-07-12,12:37:55.000,193,11065911,113765,0,1752323874,13812.77699269,5.732986560004065,53010.57851472 2025-07-12,12:37:56.000,193,11065881,113725,0,1752323875,13813.255270699992,5.881018289997883,53010.55755336 2025-07-12,12:37:57.000,193,11065842,113765,0,1752323876,13813.470832619998,6.205278270004783,53010.58550184001 2025-07-12,12:37:58.000,193,11065886,113605,0,1752323877,13813.645976679989,6.550685640002484,53010.61345032001 2025-07-12,12:37:59.000,193,11065829,113605,0,1752323878,13813.74702132999,6.8115034500006,53010.66934728 2025-07-12,12:38:00.000,193,11065842,113765,0,1752323879,13813.77396657,7.058222999999998,53010.70428288 2025-07-12,12:38:01.000,193,11065877,113805,0,1752323880,13813.72681239999,7.178058210003655,53010.71127000001 2025-07-12,12:38:02.000,193,11065915,113765,0,1752323881,13813.70660346999,7.1851073400030145,53010.75319272001 2025-07-12,12:38:03.000,193,11065843,113645,0,1752323882,13813.74702132999,7.142812559999584,53010.7462056 2025-07-12,12:38:04.000,193,11065827,113645,0,1752323883,13813.800911809994,7.262647770003241,53010.788128320004 2025-07-12,12:38:05.000,193,11065853,113565,0,1752323884,13813.83459336,7.361335590001545,53010.80210256001 2025-07-12,12:38:06.000,193,11065838,113605,0,1752323885,13813.780702879994,7.4952690600039205,53010.85101240001 2025-07-12,12:38:07.000,193,11065908,113645,0,1752323886,13813.733548709999,7.622153399999661,53010.89293512 2025-07-12,12:38:08.000,193,11065875,113525,0,1752323887,13813.672921919999,7.720841219997965,53010.83703816 2025-07-12,12:38:09.000,193,11065920,113565,0,1752323888,13813.605558819989,7.847725560000981,53010.92088360001 2025-07-12,12:38:10.000,193,11065872,113605,0,1752323889,13813.477568929993,7.974609900003998,53010.94883208001 2025-07-12,12:38:11.000,193,11065900,113765,0,1752323890,13813.430414759998,8.108543369999097,53010.9907548 2025-07-12,12:38:12.000,193,11065863,113485,0,1752323891,13813.389996899998,8.164936410001246,53010.976780560006 2025-07-12,12:38:13.000,193,11065897,113765,0,1752323892,13813.282215940002,8.115592499998456,53010.96280632 2025-07-12,12:38:14.000,193,11065878,113765,0,1752323893,13813.302424870002,8.066248590002942,53010.99774192001 2025-07-12,12:38:15.000,193,11065893,113645,0,1752323894,13813.423678449988,8.08739598000102,53011.05363888 2025-07-12,12:38:16.000,193,11065878,113565,0,1752323895,13813.544932029989,8.207231190004677,53011.06761312001 2025-07-12,12:38:17.000,193,11065864,113645,0,1752323896,13813.639240369994,8.284771620004904,53011.11652296001 2025-07-12,12:38:18.000,193,11065891,113805,0,1752323897,13813.652712989999,8.298869880003622,53011.17241992 2025-07-12,12:38:19.000,193,11065848,113445,0,1752323898,13813.612295129999,8.242476840001473,53011.20735552 2025-07-12,12:38:20.000,193,11065887,113525,0,1752323899,13813.578613579994,8.221329450003395,53011.26325248001 2025-07-12,12:38:21.000,193,11065889,113565,0,1752323900,13813.538195719993,8.249525970000832,53011.32613656 2025-07-12,12:38:22.000,193,11065866,113605,0,1752323901,13813.524723099988,8.376410310003848,53011.3401108 2025-07-12,12:38:23.000,193,11065881,113685,0,1752323902,13813.598822509994,8.482147260001511,53011.38203352001 2025-07-12,12:38:24.000,193,11065849,113805,0,1752323903,13813.639240369994,8.630178990002605,53011.409982000005 2025-07-12,12:38:25.000,193,11065821,113645,0,1752323904,13813.78743918999,8.735915940000268,53011.47286608001 2025-07-12,12:38:26.000,193,11065890,113645,0,1752323905,13813.96931955999,8.799358110001776,53011.50081456001 2025-07-12,12:38:27.000,193,11065845,113805,0,1752323906,13814.13772731,8.975586360000307,53011.50081456001 2025-07-12,12:38:28.000,193,11065844,113765,0,1752323907,13814.333080299992,9.095421570003964,53011.59164712001 2025-07-12,12:38:29.000,193,11065847,113685,0,1752323908,13814.386970779997,9.17296200000419,53011.61959560001 2025-07-12,12:38:30.000,193,11065896,113565,0,1752323909,13814.474542809992,9.278698950001854,53011.60562136 2025-07-12,12:38:31.000,193,11065859,113685,0,1752323910,13814.434124949992,9.250502430004417,53011.70344104 2025-07-12,12:38:32.000,193,11065893,113605,0,1752323911,13814.393707089992,9.236404169998423,53011.71741528001 2025-07-12,12:38:33.000,193,11065825,113445,0,1752323912,13814.258980890001,9.151814609998837,53011.794273600004 2025-07-12,12:38:34.000,193,11065828,113685,0,1752323913,13814.333080299992,9.095421570003964,53011.78728648001 2025-07-12,12:38:35.000,193,11065915,113725,0,1752323914,13814.360025540002,8.975586360000307,53011.78728648001 2025-07-12,12:38:36.000,193,11065820,113765,0,1752323915,13814.447597569997,8.912144189998799,53011.8990804 2025-07-12,12:38:37.000,193,11065885,113565,0,1752323916,13814.488015429997,9.010832010004378,53011.92004176 2025-07-12,12:38:38.000,193,11065863,113445,0,1752323917,13814.386970779997,9.158863739998196,53011.961964480004 2025-07-12,12:38:39.000,193,11065913,113485,0,1752323918,13814.258980890001,9.17296200000419,53011.94799024 2025-07-12,12:38:40.000,193,11065879,113645,0,1752323919,13814.13772731,9.229355039999064,53011.94799024 2025-07-12,12:38:41.000,193,11065851,113685,0,1752323920,13813.982792179995,9.18001113000355,53012.00388720001 2025-07-12,12:38:42.000,193,11065878,113565,0,1752323921,13813.841329669995,9.095421570003964,53011.99690008 2025-07-12,12:38:43.000,193,11065890,113485,0,1752323922,13813.699867159994,9.017881140003738,53012.01786144 2025-07-12,12:38:44.000,193,11065862,113605,0,1752323923,13813.565140959989,8.89804593000008,53011.982925840006 2025-07-12,12:38:45.000,193,11065901,113685,0,1752323924,13813.639240369994,8.890996800000721,53012.06677128 2025-07-12,12:38:46.000,193,11065923,113765,0,1752323925,13813.585349889989,8.799358110001776,53012.06677128 2025-07-12,12:38:47.000,193,11065872,113245,0,1752323926,13813.632504059999,8.77116159000434,53012.07375840001 2025-07-12,12:38:48.000,193,11065910,113485,0,1752323927,13813.632504059999,8.799358110001776,53012.108694 2025-07-12,12:38:49.000,193,11065908,113685,0,1752323928,13813.538195719993,8.728866810000909,53012.06677128 2025-07-12,12:38:50.000,193,11065833,113645,0,1752323929,13813.403469520003,8.707719420002832,53012.12266824001 2025-07-12,12:38:51.000,193,11065895,113605,0,1752323930,13813.477568929993,8.742965069999627,53012.06677128 2025-07-12,12:38:52.000,193,11065857,113445,0,1752323931,13813.491041549998,8.834603759998572,53012.05978416 2025-07-12,12:38:53.000,193,11065828,113685,0,1752323932,13813.565140959989,8.975586360000307,53012.05279704001 2025-07-12,12:38:54.000,193,11065917,113565,0,1752323933,13813.659449299994,9.08132330999797,53012.094719759996 2025-07-12,12:38:55.000,193,11065872,113565,0,1752323934,13813.666185609989,9.194109390002268,53012.12266824001 2025-07-12,12:38:56.000,193,11065906,113485,0,1752323935,13813.693130849999,9.271649820002494,53012.16459096 2025-07-12,12:38:57.000,193,11065924,113645,0,1752323936,13813.612295129999,9.335091990004003,53012.19253944001 2025-07-12,12:38:58.000,193,11065880,113605,0,1752323937,13813.504514169988,9.370337640000798,53012.14362960001 2025-07-12,12:38:59.000,193,11065904,113765,0,1752323938,13813.410205829998,9.342141120003362,53012.16459096 2025-07-12,12:39:00.000,193,11065857,113765,0,1752323939,13813.302424870002,9.328042860004643,53012.16459096 2025-07-12,12:39:01.000,193,11065869,113605,0,1752323940,13813.187907599997,9.257551560003776,53012.22048792001 2025-07-12,12:39:02.000,193,11065896,113725,0,1752323941,13813.194643909992,9.194109390002268,53012.199526560005 2025-07-12,12:39:03.000,193,11065907,113605,0,1752323942,13813.208116529997,9.060175919999892,53012.22747504 2025-07-12,12:39:04.000,193,11065868,113485,0,1752323943,13813.383260590002,8.912144189998799,53012.30433336 2025-07-12,12:39:05.000,193,11065934,113765,0,1752323944,13813.598822509994,8.848702020004566,53012.33926896001 2025-07-12,12:39:06.000,193,11065852,113765,0,1752323945,13813.80764811999,8.834603759998572,53012.38817880001 2025-07-12,12:39:07.000,193,11065867,113645,0,1752323946,13814.09730945,8.77116159000434,53012.4231144 2025-07-12,12:39:08.000,193,11065830,113685,0,1752323947,13814.279189820001,8.693621160004113,53012.4231144 2025-07-12,12:39:09.000,193,11065855,113485,0,1752323948,13814.521696980002,8.637228120001964,53012.52093408 2025-07-12,12:39:10.000,193,11065894,113765,0,1752323949,13814.898930339994,8.67247376999876,53012.59080528 2025-07-12,12:39:11.000,193,11065856,113605,0,1752323950,13815.121228569995,8.757063329998346,53012.63971512 2025-07-12,12:39:12.000,193,11065889,114085,0,1752323951,13815.26942738999,8.735915940000268,53012.69561208001 2025-07-12,12:39:13.000,193,11065927,113565,0,1752323952,13815.363735729996,8.757063329998346,53012.68163784 2025-07-12,12:39:14.000,193,11065878,113765,0,1752323953,13815.410889899991,8.834603759998572,53012.7375348 2025-07-12,12:39:15.000,193,11065899,113765,0,1752323954,13815.458044070001,9.003782879997743,53012.82836736 2025-07-12,12:39:16.000,193,11065876,113805,0,1752323955,13815.511934549992,9.08132330999797,53012.85631584 2025-07-12,12:39:17.000,193,11065900,113445,0,1752323956,13815.639924440002,9.165912870004831,53012.91221280001 2025-07-12,12:39:18.000,193,11065856,113765,0,1752323957,13815.579297650002,9.31394459999865,53012.89125144001 2025-07-12,12:39:19.000,193,11065897,113605,0,1752323958,13815.633188129992,9.36328851000144,53012.89125144001 2025-07-12,12:39:20.000,193,11065867,113885,0,1752323959,13815.714023849992,9.476074589998461,53012.968109760004 2025-07-12,12:39:21.000,193,11065821,113565,0,1752323960,13815.842013740003,9.652302840004268,53013.037980960005 2025-07-12,12:39:22.000,193,11065920,113725,0,1752323961,13815.882431599988,9.76508892000129,53013.02400672 2025-07-12,12:39:23.000,193,11065801,113365,0,1752323962,13815.943058389988,9.849678480000875,53013.06592944 2025-07-12,12:39:24.000,193,11065903,113525,0,1752323963,13815.970003629998,9.884924129997671,53013.10785216001 2025-07-12,12:39:25.000,193,11065848,113685,0,1752323964,13815.909376839998,9.913120650002384,53013.07291656 2025-07-12,12:39:26.000,193,11065862,113525,0,1752323965,13815.794859569993,9.927218910001102,53013.086890800005 2025-07-12,12:39:27.000,193,11065913,113125,0,1752323966,13815.767914329997,9.94836629999918,53013.11483928 2025-07-12,12:39:28.000,193,11065863,113605,0,1752323967,13815.761178020002,9.94131716999982,53013.135800640004 2025-07-12,12:39:29.000,193,11065875,113325,0,1752323968,13815.754441709993,9.877874999998312,53013.12881352001 2025-07-12,12:39:30.000,193,11065890,113525,0,1752323969,13815.767914329997,9.856727610000235,53013.14278776 2025-07-12,12:39:31.000,193,11065863,113605,0,1752323970,13815.889167909998,9.870825869998953,53013.21964608 2025-07-12,12:39:32.000,193,11065889,113365,0,1752323971,13816.071048279999,9.877874999998312,53013.1916976 2025-07-12,12:39:33.000,193,11065908,113605,0,1752323972,13816.23271972,9.94131716999982,53013.21265896 2025-07-12,12:39:34.000,193,11065862,113925,0,1752323973,13816.441545329995,10.040004989998124,53013.2615688 2025-07-12,12:39:35.000,193,11065885,113605,0,1752323974,13816.54932628999,10.145741940003063,53013.28951728 2025-07-12,12:39:36.000,193,11065898,113605,0,1752323975,13816.704261419996,10.16688933000114,53013.36637560001 2025-07-12,12:39:37.000,193,11065868,113565,0,1752323976,13816.630162009991,10.251478890000726,53013.36637560001 2025-07-12,12:39:38.000,193,11065913,113645,0,1752323977,13816.630162009991,10.378363230003743,53013.38034984 2025-07-12,12:39:39.000,193,11065870,113765,0,1752323978,13816.677316180001,10.462952790003328,53013.41528544001 2025-07-12,12:39:40.000,193,11065824,113765,0,1752323979,13816.697525110001,10.568689740000991,53013.492143760006 2025-07-12,12:39:41.000,193,11065887,113525,0,1752323980,13816.764888209997,10.62508278000314,53013.44323392001 2025-07-12,12:39:42.000,193,11065879,113565,0,1752323981,13816.926559649997,10.702623210003367,53013.52009224 2025-07-12,12:39:43.000,193,11065819,113645,0,1752323982,13816.980450130002,10.899998849999974,53013.51310512001 2025-07-12,12:39:44.000,193,11065885,113925,0,1752323983,13817.222957289989,11.069177969999146,53013.56900208 2025-07-12,12:39:45.000,193,11065815,113645,0,1752323984,13817.438519209994,11.252455350004311,53013.638873280004 2025-07-12,12:39:46.000,193,11065910,113565,0,1752323985,13817.68776267999,11.358192300001974,53013.638873280004 2025-07-12,12:39:47.000,193,11065892,113565,0,1752323986,13817.910060909991,11.379339690000052,53013.72970584001 2025-07-12,12:39:48.000,193,11065848,113725,0,1752323987,13817.990896629992,11.372290560000692,53013.757654320005 2025-07-12,12:39:49.000,193,11065818,113645,0,1752323988,13818.004369249997,11.513273160002427,53013.77861568001 2025-07-12,12:39:50.000,193,11065832,113605,0,1752323989,13818.004369249997,11.79523835999862,53013.7856028 2025-07-12,12:39:51.000,193,11065794,113245,0,1752323990,13817.923533529996,11.886877050004841,53013.7856028 2025-07-12,12:39:52.000,193,11065825,113525,0,1752323991,13817.842697809996,11.929171830000996,53013.84149976 2025-07-12,12:39:53.000,193,11065879,113685,0,1752323992,13817.75512578,11.865729659999488,53013.81355128 2025-07-12,12:39:54.000,193,11065856,113925,0,1752323993,13817.64734481999,11.80228748999798,53013.82053840001 2025-07-12,12:39:55.000,193,11065911,113605,0,1752323994,13817.438519209994,11.788189229999261,53013.79957704001 2025-07-12,12:39:56.000,193,11065846,113885,0,1752323995,13817.34421086999,11.774090970000543,53013.757654320005 2025-07-12,12:39:57.000,193,11065893,113565,0,1752323996,13817.236429909994,11.731796190004388,53013.83451264 2025-07-12,12:39:58.000,193,11065856,113405,0,1752323997,13817.222957289989,11.79523835999862,53013.77861568001 2025-07-12,12:39:59.000,193,11065853,113645,0,1752323998,13817.121912639988,11.759992710001825,53013.7856028 2025-07-12,12:40:00.000,193,11065883,113565,0,1752323999,13817.047813229998,11.67540315000224,53013.79957704001 2025-07-12,12:40:01.000,193,11065880,113605,0,1752324000,13816.980450130002,11.590813590002654,53013.74368008 2025-07-12,12:40:02.000,193,11065818,113325,0,1752324001,13817.014131679993,11.682452280001598,53013.75066720001 2025-07-12,12:40:03.000,193,11065917,114085,0,1752324002,13816.987186439997,11.590813590002654,53013.72271872 2025-07-12,12:40:04.000,193,11065886,113725,0,1752324003,13816.980450130002,11.428683600002842,53013.68079600001 2025-07-12,12:40:05.000,193,11065838,113765,0,1752324004,13816.953504889992,11.344094040003256,53013.66682176 2025-07-12,12:40:06.000,193,11065904,113685,0,1752324005,13816.872669169992,11.203111440001521,53013.603937679996 2025-07-12,12:40:07.000,193,11065853,113405,0,1752324006,13816.865932859997,11.090325360004499,53013.61092480001 2025-07-12,12:40:08.000,193,11065869,113805,0,1752324007,13816.886141789997,11.005735800004913,53013.638873280004 2025-07-12,12:40:09.000,193,11065858,113565,0,1752324008,13816.933295959992,10.942293630003405,53013.58297632001 2025-07-12,12:40:10.000,193,11065870,113405,0,1752324009,13817.148857879998,11.03393232000235,53013.56201496001 2025-07-12,12:40:11.000,193,11065828,113485,0,1752324010,13817.243166219989,11.16081665999809,53013.55502784 2025-07-12,12:40:12.000,193,11065861,113685,0,1752324011,13817.317265629994,11.21720970000024,53013.54804072 2025-07-12,12:40:13.000,193,11065889,113485,0,1752324012,13817.310529319999,11.245406219997676,53013.5759892 2025-07-12,12:40:14.000,193,11065887,113405,0,1752324013,13817.36441979999,11.25950448000367,53013.56201496001 2025-07-12,12:40:15.000,193,11065915,113405,0,1752324014,13817.45199183,11.499174900003709,53013.56900208 2025-07-12,12:40:16.000,193,11065872,113725,0,1752324015,13817.51261862,11.49212577000435,53013.61791192 2025-07-12,12:40:17.000,193,11065899,113405,0,1752324016,13817.64734481999,11.562617069997941,53013.6458604 2025-07-12,12:40:18.000,193,11065862,113685,0,1752324017,13817.761862089996,11.703599669999676,53013.659834640006 2025-07-12,12:40:19.000,193,11065870,113645,0,1752324018,13817.889851979991,11.79523835999862,53013.638873280004 2025-07-12,12:40:20.000,193,11065857,113565,0,1752324019,13818.011105559992,11.992614000002504,53013.7157316 2025-07-12,12:40:21.000,193,11065873,113525,0,1752324020,13818.199722240002,12.112449209998886,53013.75066720001 2025-07-12,12:40:22.000,193,11065864,113245,0,1752324021,13818.226667479998,12.063105300003372,53013.81355128 2025-07-12,12:40:23.000,193,11065859,113445,0,1752324022,13818.320975819988,11.999663130001863,53013.771628559996 2025-07-12,12:40:24.000,193,11065855,113765,0,1752324023,13818.428756779998,12.006712260001223,53013.84848688001 2025-07-12,12:40:25.000,193,11065859,113445,0,1752324024,13818.62410976999,12.041957909998018,53013.8904096 2025-07-12,12:40:26.000,193,11065913,113525,0,1752324025,13818.86661692999,12.12654747000488,53013.925345200005 2025-07-12,12:40:27.000,193,11065925,113725,0,1752324026,13819.028288369991,12.105400079999526,53013.925345200005 2025-07-12,12:40:28.000,193,11065824,113565,0,1752324027,13819.317949700002,12.091301820000808,53013.96726792001 2025-07-12,12:40:29.000,193,11065849,113645,0,1752324028,13819.627819959998,12.041957909998018,53014.05810048 2025-07-12,12:40:30.000,193,11065892,113525,0,1752324029,13819.90400866999,12.006712260001223,53014.093036080005 2025-07-12,12:40:31.000,193,11065872,113565,0,1752324030,13820.18693368999,12.091301820000808,53014.12797168 2025-07-12,12:40:32.000,193,11065875,113565,0,1752324031,13820.463122399997,12.147694860002957,53014.107010319996 2025-07-12,12:40:33.000,193,11065898,113765,0,1752324032,13820.624793839997,12.26048093999998,53014.19784288 2025-07-12,12:40:34.000,193,11065908,113485,0,1752324033,13820.853828379994,12.450807450004504,53014.30264968001 2025-07-12,12:40:35.000,193,11065879,113685,0,1752324034,13821.10307184999,12.577691790000245,53014.36553376 2025-07-12,12:40:36.000,193,11065833,113685,0,1752324035,13821.39273318,12.817362210000283,53014.498289040006 2025-07-12,12:40:37.000,193,11065850,113485,0,1752324036,13821.534195690001,13.042934370001603,53014.547198880005 2025-07-12,12:40:38.000,193,11065887,113765,0,1752324037,13821.695867130002,13.212113490000775,53014.58912160001 2025-07-12,12:40:39.000,193,11065882,113485,0,1752324038,13821.864274879998,13.444734780001454,53014.67296704 2025-07-12,12:40:40.000,193,11065848,113805,0,1752324039,13821.897956430003,13.663257810003415,53014.812709440004 2025-07-12,12:40:41.000,193,11065921,113685,0,1752324040,13821.918165360003,13.846535190001305,53014.84065792 2025-07-12,12:40:42.000,193,11065856,113605,0,1752324041,13821.911429049993,14.086205610001343,53014.9384776 2025-07-12,12:40:43.000,193,11065875,113645,0,1752324042,13821.985528459998,14.297679510003945,53015.050271520005 2025-07-12,12:40:44.000,193,11065880,113925,0,1752324043,13822.052891559993,14.52325166999799,53015.06424576 2025-07-12,12:40:45.000,193,11065826,113485,0,1752324044,13822.120254659989,14.805216870001459,53015.17603968 2025-07-12,12:40:46.000,193,11065870,113485,0,1752324045,13822.147199899999,14.903904689999763,53015.15507832 2025-07-12,12:40:47.000,193,11065868,113685,0,1752324046,13822.28192609999,15.009641640004702,53015.1830268 2025-07-12,12:40:48.000,193,11065907,113845,0,1752324047,13822.416652299995,15.171771630004514,53015.23892376001 2025-07-12,12:40:49.000,193,11065907,113405,0,1752324048,13822.49075171,15.333901620004326,53015.30180784 2025-07-12,12:40:50.000,193,11065869,113685,0,1752324049,13822.62547790999,15.376196400000481,53015.34373056 2025-07-12,12:40:51.000,193,11065872,113765,0,1752324050,13822.746731489991,15.42554031000327,53015.315782080004 2025-07-12,12:40:52.000,193,11065859,113765,0,1752324051,13822.888193999992,15.460785960000067,53015.315782080004 2025-07-12,12:40:53.000,193,11065841,113725,0,1752324052,13823.056601750002,15.43963857000199,53015.385653280005 2025-07-12,12:40:54.000,193,11065875,113245,0,1752324053,13823.164382709998,15.453736830000707,53015.3926404 2025-07-12,12:40:55.000,193,11065865,113645,0,1752324054,13823.245218429998,15.397343789998558,53015.39962752 2025-07-12,12:40:56.000,193,11065832,113765,0,1752324055,13823.251954739993,15.305705099999614,53015.385653280005 2025-07-12,12:40:57.000,193,11065867,113725,0,1752324056,13823.352999389994,15.474884219998785,53015.44155024 2025-07-12,12:40:58.000,193,11065810,113485,0,1752324057,13823.359735699989,15.524228130001575,53015.483472960004 2025-07-12,12:40:59.000,193,11065911,113845,0,1752324058,13823.339526769989,15.538326390000293,53015.53936992 2025-07-12,12:41:00.000,193,11065930,113605,0,1752324059,13823.292372599994,15.524228130001575,53015.54635704001 2025-07-12,12:41:01.000,193,11065897,113525,0,1752324060,13823.225009499998,15.460785960000067,53015.51142144 2025-07-12,12:41:02.000,193,11065849,113765,0,1752324061,13823.245218429998,15.397343789998558,53015.58129264 2025-07-12,12:41:03.000,193,11065871,113725,0,1752324062,13823.251954739993,15.43963857000199,53015.61622824 2025-07-12,12:41:04.000,193,11065853,113765,0,1752324063,13823.218273189988,15.467835089999426,53015.6371896 2025-07-12,12:41:05.000,193,11065894,113645,0,1752324064,13823.231745809993,15.355049010002404,53015.63020248 2025-07-12,12:41:06.000,193,11065892,113725,0,1752324065,13823.198064259988,15.284557710001536,53015.64417672001 2025-07-12,12:41:07.000,193,11065854,113485,0,1752324066,13823.171119019993,15.192919020002591,53015.68609944 2025-07-12,12:41:08.000,193,11065871,113485,0,1752324067,13823.049865439993,15.03078903000278,53015.64417672001 2025-07-12,12:41:09.000,193,11065899,113405,0,1752324068,13822.975766030002,14.812266000000818,53015.65815096 2025-07-12,12:41:10.000,193,11065841,113325,0,1752324069,13823.049865439993,14.734725570000592,53015.67911232 2025-07-12,12:41:11.000,193,11065875,113725,0,1752324070,13823.056601750002,14.664234269999724,53015.69308656001 2025-07-12,12:41:12.000,193,11065858,113405,0,1752324071,13823.157646399988,14.558497320002061,53015.68609944 2025-07-12,12:41:13.000,193,11065813,113725,0,1752324072,13823.379944629989,14.509153409999271,53015.68609944 2025-07-12,12:41:14.000,193,11065849,113725,0,1752324073,13823.48098927999,14.417514720000327,53015.72802216 2025-07-12,12:41:15.000,193,11065861,113645,0,1752324074,13823.6291881,14.368170810004813,53015.69308656001 2025-07-12,12:41:16.000,193,11065880,113725,0,1752324075,13823.74370536999,14.332925160000741,53015.74199640001 2025-07-12,12:41:17.000,193,11065875,113765,0,1752324076,13823.817804779996,14.417514720000327,53015.74898352 2025-07-12,12:41:18.000,193,11065804,113605,0,1752324077,13823.905376809991,14.311777770002664,53015.74199640001 2025-07-12,12:41:19.000,193,11065839,113685,0,1752324078,13824.067048249992,14.255384730000515,53015.82584184 2025-07-12,12:41:20.000,193,11065841,113685,0,1752324079,13824.134411350002,14.149647780002852,53015.867764560004 2025-07-12,12:41:21.000,193,11065830,113485,0,1752324080,13824.255664930002,14.050959960004548,53015.89571304 2025-07-12,12:41:22.000,193,11065836,113605,0,1752324081,13824.349973269993,13.853584320000664,53015.93064864001 2025-07-12,12:41:23.000,193,11065882,113605,0,1752324082,13824.464490539998,13.797191279998515,53015.94462288 2025-07-12,12:41:24.000,193,11065893,113645,0,1752324083,13824.646370909999,13.776043890000437,53016.056416800006 2025-07-12,12:41:25.000,193,11065840,113565,0,1752324084,13824.794569729995,13.783093019999797,53016.02846832001 2025-07-12,12:41:26.000,193,11065876,113485,0,1752324085,13824.92929593,13.818338670003868,53016.13327512 2025-07-12,12:41:27.000,193,11065844,113685,0,1752324086,13825.04381319999,14.086205610001343,53016.105326640005 2025-07-12,12:41:28.000,193,11065850,113685,0,1752324087,13824.996659029995,14.297679510003945,53016.18917208 2025-07-12,12:41:29.000,193,11065885,113685,0,1752324088,13824.915823309995,14.480956890001835,53016.2310948 2025-07-12,12:41:30.000,193,11065851,113485,0,1752324089,13824.90235068999,14.52325166999799,53016.23808192 2025-07-12,12:41:31.000,193,11065878,113725,0,1752324090,13824.84846021,14.530300800004625,53016.29397888001 2025-07-12,12:41:32.000,193,11065860,113725,0,1752324091,13824.834987589995,14.579644710000139,53016.24506904001 2025-07-12,12:41:33.000,193,11065865,113565,0,1752324092,13824.814778659995,14.62193949000357,53016.31494024001 2025-07-12,12:41:34.000,193,11065835,113605,0,1752324093,13824.74067924999,14.62193949000357,53016.321927360004 2025-07-12,12:41:35.000,193,11065892,113765,0,1752324094,13824.68678877,14.650136010001006,53016.35686296 2025-07-12,12:41:36.000,193,11065853,113605,0,1752324095,13824.7069977,14.664234269999724,53016.36385008001 2025-07-12,12:41:37.000,193,11065891,113765,0,1752324096,13824.7069977,14.650136010001006,53016.37782432 2025-07-12,12:41:38.000,193,11065897,113405,0,1752324097,13824.666579839999,14.720627310001873,53016.41275992001 2025-07-12,12:41:39.000,193,11065890,113445,0,1752324098,13824.552062569994,14.74177469999995,53016.41974704 2025-07-12,12:41:40.000,193,11065886,113725,0,1752324099,13824.579007809989,14.7981677400021,53016.46166976001 2025-07-12,12:41:41.000,193,11065859,113645,0,1752324100,13824.552062569994,14.74882382999931,53016.43372128001 2025-07-12,12:41:42.000,193,11065853,113405,0,1752324101,13824.632898289994,14.643086880001647,53016.45468264 2025-07-12,12:41:43.000,193,11065904,113645,0,1752324102,13824.632898289994,14.636037750002288,53016.46865688 2025-07-12,12:41:44.000,193,11065852,113565,0,1752324103,13824.653107219994,14.713578180002514,53016.49660536 2025-07-12,12:41:45.000,193,11065892,113565,0,1752324104,13824.733942939994,14.699479920003796,53016.49660536 2025-07-12,12:41:46.000,193,11065879,113405,0,1752324105,13824.794569729995,14.62193949000357,53016.510579600006 2025-07-12,12:41:47.000,193,11065875,113605,0,1752324106,13824.834987589995,14.628988620002929,53016.50359248001 2025-07-12,12:41:48.000,193,11065889,113645,0,1752324107,13824.86866914,14.61489036000421,53016.55250232001 2025-07-12,12:41:49.000,193,11065891,113605,0,1752324108,13824.855196519995,14.579644710000139,53016.59442504 2025-07-12,12:41:50.000,193,11065821,113845,0,1752324109,13824.92255961999,14.52325166999799,53016.608399280005 2025-07-12,12:41:51.000,193,11065843,113685,0,1752324110,13825.03034058,14.488006020001194,53016.657309120004 2025-07-12,12:41:52.000,193,11065927,113685,0,1752324111,13825.084231059991,14.495055150000553,53016.678270480006 2025-07-12,12:41:53.000,193,11065869,113725,0,1752324112,13825.1111763,14.466858630003117,53016.678270480006 2025-07-12,12:41:54.000,193,11065884,113485,0,1752324113,13825.13138523,14.403416460001608,53016.76211592 2025-07-12,12:41:55.000,193,11065911,113565,0,1752324114,13825.198748329996,14.375219940004172,53016.80403864 2025-07-12,12:41:56.000,193,11065870,113805,0,1752324115,13825.333474530002,14.34702341999946,53016.845961360006 2025-07-12,12:41:57.000,193,11065833,113445,0,1752324116,13825.495145970002,14.382269070003531,53016.90884544 2025-07-12,12:41:58.000,193,11065863,113645,0,1752324117,13825.663553719998,14.558497320002061,53016.98570376001 2025-07-12,12:41:59.000,193,11065854,114005,0,1752324118,13825.757862059989,14.699479920003796,53017.04858784 2025-07-12,12:42:00.000,193,11065838,113725,0,1752324119,13825.831961469994,14.903904689999763,53017.05557496001 2025-07-12,12:42:01.000,193,11065909,113925,0,1752324120,13825.885851949999,15.136525980000442,53017.10448480001 2025-07-12,12:42:02.000,193,11065880,113925,0,1752324121,13825.831961469994,15.235213799998746,53017.062562080006 2025-07-12,12:42:03.000,193,11065891,113525,0,1752324122,13825.811752539994,15.284557710001536,53017.16736888 2025-07-12,12:42:04.000,193,11065904,113605,0,1752324123,13825.852170399994,15.178820760003873,53017.209291600004 2025-07-12,12:42:05.000,193,11065901,113645,0,1752324124,13826.04078707999,15.214066410000669,53017.18833024 2025-07-12,12:42:06.000,193,11065834,113405,0,1752324125,13826.215931139996,15.312754229998973,53017.3140984 2025-07-12,12:42:07.000,193,11065902,113685,0,1752324126,13826.458438299996,15.3902946599992,53017.29313704 2025-07-12,12:42:08.000,193,11065831,113765,0,1752324127,13826.633582360002,15.510129870002856,53017.397943840006 2025-07-12,12:42:09.000,193,11065852,113645,0,1752324128,13826.707681769993,15.580621170003724,53017.46082792 2025-07-12,12:42:10.000,193,11065920,113725,0,1752324129,13826.721154389998,15.622915949999879,53017.48178928 2025-07-12,12:42:11.000,193,11065847,113645,0,1752324130,13826.727890699993,15.587670300003083,53017.53768624001 2025-07-12,12:42:12.000,193,11065884,113765,0,1752324131,13826.667263909992,15.453736830000707,53017.60755744001 2025-07-12,12:42:13.000,193,11065880,113525,0,1752324132,13826.667263909992,15.43258944000263,53017.663454400004 2025-07-12,12:42:14.000,193,11065840,113485,0,1752324133,13826.620109739997,15.446687700001348,53017.69140288 2025-07-12,12:42:15.000,193,11065848,113725,0,1752324134,13826.566219259992,15.411442050004553,53017.69839 2025-07-12,12:42:16.000,193,11065854,113805,0,1752324135,13826.505592469992,15.319803359998332,53017.7682612 2025-07-12,12:42:17.000,193,11065848,113805,0,1752324136,13826.539274019997,15.235213799998746,53017.80319680001 2025-07-12,12:42:18.000,193,11065853,113765,0,1752324137,13826.532537710002,15.235213799998746,53017.82415816001 2025-07-12,12:42:19.000,193,11065868,113685,0,1752324138,13826.471910920001,15.178820760003873,53017.831145280004 2025-07-12,12:42:20.000,193,11065838,113485,0,1752324139,13826.444965679992,15.087182069997652,53017.852106640006 2025-07-12,12:42:21.000,193,11065877,113765,0,1752324140,13826.33044841,15.066034679999575,53017.8381324 2025-07-12,12:42:22.000,193,11065879,113525,0,1752324141,13826.323712099991,14.967346860001271,53017.84511952001 2025-07-12,12:42:23.000,193,11065874,113765,0,1752324142,13826.357393649996,14.861609910003608,53017.8381324 2025-07-12,12:42:24.000,193,11065908,113565,0,1752324143,13826.337184719996,14.692430790004437,53017.79620968 2025-07-12,12:42:25.000,193,11065898,113685,0,1752324144,13826.418020439996,14.586693839999498,53017.82415816001 2025-07-12,12:42:26.000,193,11065879,113765,0,1752324145,13826.357393649996,14.488006020001194,53017.81717104 2025-07-12,12:42:27.000,193,11065820,113685,0,1752324146,13826.22266744999,14.51620253999863,53017.831145280004 2025-07-12,12:42:28.000,193,11065871,113325,0,1752324147,13826.04752339,14.480956890001835,53017.79620968 2025-07-12,12:42:29.000,193,11065883,113565,0,1752324148,13825.94647874,14.424563849999686,53017.79620968 2025-07-12,12:42:30.000,193,11065873,113645,0,1752324149,13825.811752539994,14.297679510003945,53017.78922256 2025-07-12,12:42:31.000,193,11065843,113685,0,1752324150,13825.730916819994,14.121451259998139,53017.7682612 2025-07-12,12:42:32.000,193,11065839,113525,0,1752324151,13825.697235269989,13.888829970004736,53017.79620968 2025-07-12,12:42:33.000,193,11065839,113685,0,1752324152,13825.683762649998,13.747847370003,53017.69839 2025-07-12,12:42:34.000,193,11065906,113605,0,1752324153,13825.724180509998,13.649159550004697,53017.75428696001 2025-07-12,12:42:35.000,193,11065862,113645,0,1752324154,13825.703971579998,13.585717380003189,53017.67044152 2025-07-12,12:42:36.000,193,11065869,113685,0,1752324155,13825.724180509998,13.543422599999758,53017.70537712001 2025-07-12,12:42:37.000,193,11065821,113645,0,1752324156,13825.663553719998,13.465882169999531,53017.67044152 2025-07-12,12:42:38.000,193,11065867,113805,0,1752324157,13825.549036449993,13.367194350001228,53017.64249304 2025-07-12,12:42:39.000,193,11065898,113765,0,1752324158,13825.495145970002,13.30375217999972,53017.67044152 2025-07-12,12:42:40.000,193,11065857,113605,0,1752324159,13825.474937040002,13.247359140004846,53017.663454400004 2025-07-12,12:42:41.000,193,11065854,113445,0,1752324160,13825.367156079992,13.078180019998399,53017.60755744001 2025-07-12,12:42:42.000,193,11065918,113765,0,1752324161,13825.259375119997,12.930148290004581,53017.57960896 2025-07-12,12:42:43.000,193,11065854,113645,0,1752324162,13825.259375119997,12.789165690002847,53017.6285188 2025-07-12,12:42:44.000,193,11065821,113405,0,1752324163,13825.117912609996,12.584740919999604,53017.565634720006 2025-07-12,12:42:45.000,193,11065825,113565,0,1752324164,13824.94276854999,12.43670918999851,53017.565634720006 2025-07-12,12:42:46.000,193,11065879,113765,0,1752324165,13824.875405449995,12.218186160003825,53017.55166048 2025-07-12,12:42:47.000,193,11065883,113805,0,1752324166,13824.86866914,12.0278596499993,53017.50275064 2025-07-12,12:42:48.000,193,11065844,113565,0,1752324167,13824.909087,11.8939261800042,53017.48178928 2025-07-12,12:42:49.000,193,11065819,113565,0,1752324168,13824.936032239995,11.816385750003974,53017.55166048 2025-07-12,12:42:50.000,193,11065835,113605,0,1752324169,13825.00339533999,11.823434880003333,53017.495763520004 2025-07-12,12:42:51.000,193,11065833,113805,0,1752324170,13825.13138523,11.8939261800042,53017.53768624001 2025-07-12,12:42:52.000,193,11065917,113685,0,1752324171,13825.192012020001,11.971466610004427,53017.516724880006 2025-07-12,12:42:53.000,193,11065814,113445,0,1752324172,13825.138121539996,12.006712260001223,53017.544673360004 2025-07-12,12:42:54.000,193,11065874,113525,0,1752324173,13825.1111763,12.049007040004653,53017.55864760001 2025-07-12,12:42:55.000,193,11065826,113765,0,1752324174,13825.097703679996,12.056056170004013,53017.523712 2025-07-12,12:42:56.000,193,11065834,113405,0,1752324175,13825.084231059991,11.992614000002504,53017.544673360004 2025-07-12,12:42:57.000,193,11065861,113765,0,1752324176,13825.05054951,11.908024440002919,53017.53768624001 2025-07-12,12:42:58.000,193,11065834,113725,0,1752324177,13825.064022129991,11.865729659999488,53017.55166048 2025-07-12,12:42:59.000,193,11065874,113725,0,1752324178,13825.02360426999,11.759992710001825,53017.516724880006 2025-07-12,12:43:00.000,193,11065881,113685,0,1752324179,13825.084231059991,11.633108369998808,53017.57262184 2025-07-12,12:43:01.000,193,11065921,113725,0,1752324180,13825.144857849991,11.611960980000731,53017.565634720006 2025-07-12,12:43:02.000,193,11065909,113645,0,1752324181,13825.266111429992,11.555567939998582,53017.60755744001 2025-07-12,12:43:03.000,193,11065877,113565,0,1752324182,13825.414310250002,11.555567939998582,53017.64249304 2025-07-12,12:43:04.000,193,11065914,113565,0,1752324183,13825.468200729993,11.534420550000505,53017.65646728001 2025-07-12,12:43:05.000,193,11065844,113365,0,1752324184,13825.555772760003,11.456880120000278,53017.69839 2025-07-12,12:43:06.000,193,11065928,113725,0,1752324185,13825.656817409988,11.449830990000919,53017.63550592001 2025-07-12,12:43:07.000,193,11065896,113325,0,1752324186,13825.690498959993,11.38638881999941,53017.64948016 2025-07-12,12:43:08.000,193,11065836,113845,0,1752324187,13825.677026339989,11.273602740002389,53017.712364240004 2025-07-12,12:43:09.000,193,11065878,113645,0,1752324188,13825.683762649998,11.139669270000013,53017.74031272 2025-07-12,12:43:10.000,193,11065910,113405,0,1752324189,13825.650081099993,11.012784930004273,53017.7682612 2025-07-12,12:43:11.000,193,11065833,113565,0,1752324190,13825.609663239993,10.956391890002124,53017.86608088 2025-07-12,12:43:12.000,193,11065888,113765,0,1752324191,13825.481673349997,10.963441020001483,53017.901016480006 2025-07-12,12:43:13.000,193,11065924,113605,0,1752324192,13825.373892390002,10.977539280000201,53017.880055120004 2025-07-12,12:43:14.000,193,11065902,113805,0,1752324193,13825.306529289992,11.02688319000299,53017.92896496 2025-07-12,12:43:15.000,193,11065888,113485,0,1752324194,13825.218957259996,11.111472750002577,53017.96390056 2025-07-12,12:43:16.000,193,11065937,113805,0,1752324195,13825.104439989991,11.132620140000654,53018.03377176 2025-07-12,12:43:17.000,193,11065843,113485,0,1752324196,13824.996659029995,11.146718399999372,53017.97088768001 2025-07-12,12:43:18.000,193,11065851,113405,0,1752324197,13824.94276854999,11.104423620003217,53018.05473312 2025-07-12,12:43:19.000,193,11065899,113485,0,1752324198,13824.855196519995,11.03393232000235,53017.97088768001 2025-07-12,12:43:20.000,193,11065850,113725,0,1752324199,13824.86866914,10.970490150000842,53017.95691344 2025-07-12,12:43:21.000,193,11065905,113685,0,1752324200,13824.956241169995,10.98458840999956,53017.94293920001 2025-07-12,12:43:22.000,193,11065877,113725,0,1752324201,13825.016867959996,10.942293630003405,53017.9778748 2025-07-12,12:43:23.000,193,11065928,113725,0,1752324202,13824.98318640999,10.942293630003405,53017.99184904001 2025-07-12,12:43:24.000,193,11065861,113645,0,1752324203,13824.96297747999,10.892949720000615,53018.02678464 2025-07-12,12:43:25.000,193,11065937,113765,0,1752324204,13824.88887807,10.871802330002538,53018.00582328 2025-07-12,12:43:26.000,193,11065883,113645,0,1752324205,13824.76088817999,10.892949720000615,53018.01281040001 2025-07-12,12:43:27.000,193,11065892,113645,0,1752324206,13824.579007809989,10.85065494000446,53018.047746000004 2025-07-12,12:43:28.000,193,11065966,113605,0,1752324207,13824.457754229988,10.822458419999748,53018.02678464 2025-07-12,12:43:29.000,193,11065839,113725,0,1752324208,13824.430808989993,10.815409290000389,53018.06172024001 2025-07-12,12:43:30.000,193,11065914,113725,0,1752324209,13824.444281609998,10.892949720000615,53018.05473312 2025-07-12,12:43:31.000,193,11065931,113525,0,1752324210,13824.451017919993,11.04098145000171,53018.03377176 2025-07-12,12:43:32.000,193,11065898,113645,0,1752324211,13824.437545299988,11.203111440001521,53018.00582328 2025-07-12,12:43:33.000,193,11065902,113805,0,1752324212,13824.498172089989,11.315897519998543,53017.949926320005 2025-07-12,12:43:34.000,193,11065858,113765,0,1752324213,13824.504908399998,11.485076639997715,53017.998836160004 2025-07-12,12:43:35.000,193,11065936,113645,0,1752324214,13824.484699469998,11.647206630004803,53018.00582328 2025-07-12,12:43:36.000,193,11065926,113525,0,1752324215,13824.376918509988,11.759992710001825,53017.93595208 2025-07-12,12:43:37.000,193,11065885,113645,0,1752324216,13824.208510759992,11.865729659999488,53017.94293920001 2025-07-12,12:43:38.000,193,11065880,113805,0,1752324217,13824.033366700001,11.872778789998847,53017.88704224 2025-07-12,12:43:39.000,193,11065879,113725,0,1752324218,13823.918849429996,11.922122700001637,53017.91499072 2025-07-12,12:43:40.000,193,11065913,113565,0,1752324219,13823.864958949991,12.041957909998018,53017.86608088 2025-07-12,12:43:41.000,193,11065844,113605,0,1752324220,13823.77065061,12.147694860002957,53017.79620968 2025-07-12,12:43:42.000,193,11065918,113765,0,1752324221,13823.6291881,12.25343181000062,53017.79620968 2025-07-12,12:43:43.000,193,11065909,113725,0,1752324222,13823.52814345,12.359168759998283,53017.74031272 2025-07-12,12:43:44.000,193,11065865,113725,0,1752324223,13823.48772559,12.493102230000659,53017.70537712001 2025-07-12,12:43:45.000,193,11065908,113685,0,1752324224,13823.50793452,12.648183090001112,53017.64948016 2025-07-12,12:43:46.000,193,11065918,113605,0,1752324225,13823.514670829994,12.704576130003261,53017.57262184 2025-07-12,12:43:47.000,193,11065900,113685,0,1752324226,13823.514670829994,12.775067430004128,53017.544673360004 2025-07-12,12:43:48.000,193,11065931,113565,0,1752324227,13823.494461899994,12.753920039998775,53017.48877640001 2025-07-12,12:43:49.000,193,11065899,113765,0,1752324228,13823.48098927999,12.93719742000394,53017.41191808 2025-07-12,12:43:50.000,193,11065867,113725,0,1752324229,13823.474252969994,13.141622189999907,53017.397943840006 2025-07-12,12:43:51.000,193,11065847,113645,0,1752324230,13823.50793452,13.388341739999305,53017.3839696 2025-07-12,12:43:52.000,193,11065891,113645,0,1752324231,13823.56856131,13.458833040000172,53017.349034000006 2025-07-12,12:43:53.000,193,11065913,113605,0,1752324232,13823.60224285999,13.57161912000447,53017.25121432001 2025-07-12,12:43:54.000,193,11065882,113605,0,1752324233,13823.73023275,13.698503460000211,53017.2442272 2025-07-12,12:43:55.000,193,11065872,113565,0,1752324234,13823.918849429996,13.853584320000664,53017.19531736 2025-07-12,12:43:56.000,193,11065904,113525,0,1752324235,13824.040103009997,13.98046866000368,53017.16736888 2025-07-12,12:43:57.000,193,11065888,113405,0,1752324236,13824.168092899992,14.220139080003719,53017.181343120006 2025-07-12,12:43:58.000,193,11065867,113805,0,1752324237,13824.174829210002,14.3399742900001,53017.16736888 2025-07-12,12:43:59.000,193,11065861,113645,0,1752324238,13824.168092899992,14.445711239997763,53017.08352344001 2025-07-12,12:44:00.000,193,11065913,113565,0,1752324239,13824.201774449997,14.530300800004625,53017.08352344001 2025-07-12,12:44:01.000,193,11065879,113685,0,1752324240,13824.195038140002,14.664234269999724,53017.0695492 2025-07-12,12:44:02.000,193,11065862,113885,0,1752324241,13824.188301829992,14.706529050003155,53017.0695492 2025-07-12,12:44:03.000,193,11065855,113685,0,1752324242,13824.168092899992,14.74882382999931,53016.97871664 2025-07-12,12:44:04.000,193,11065917,113605,0,1752324243,13824.107466109992,14.7981677400021,53016.999678 2025-07-12,12:44:05.000,193,11065844,113565,0,1752324244,13824.073784560002,14.734725570000592,53016.97871664 2025-07-12,12:44:06.000,193,11065885,113685,0,1752324245,13824.046839319992,14.593742969998857,53017.09051056 2025-07-12,12:44:07.000,193,11065872,113605,0,1752324246,13824.107466109992,14.509153409999271,53017.03461360001 2025-07-12,12:44:08.000,193,11065833,113845,0,1752324247,13824.161356589997,14.403416460001608,53017.013652240006 2025-07-12,12:44:09.000,193,11065868,113325,0,1752324248,13824.141147659997,14.206040819997725,53016.943781040005 2025-07-12,12:44:10.000,193,11065791,113565,0,1752324249,13824.147883969992,14.184893429999647,53016.97871664 2025-07-12,12:44:11.000,193,11065883,113245,0,1752324250,13824.201774449997,14.11440212999878,53016.97172952 2025-07-12,12:44:12.000,193,11065868,113765,0,1752324251,13824.269137549993,14.086205610001343,53016.943781040005 2025-07-12,12:44:13.000,193,11065892,113645,0,1752324252,13824.477963159989,14.008665180001117,53016.96474240001 2025-07-12,12:44:14.000,193,11065911,113605,0,1752324253,13824.72047031999,13.966370399997686,53016.95076816 2025-07-12,12:44:15.000,193,11065889,113885,0,1752324254,13825.03034058,13.917026490002172,53017.013652240006 2025-07-12,12:44:16.000,193,11065881,113765,0,1752324255,13825.266111429992,13.917026490002172,53017.03461360001 2025-07-12,12:44:17.000,193,11065879,113645,0,1752324256,13825.549036449993,14.043910829997913,53017.041600720004 2025-07-12,12:44:18.000,193,11065920,113365,0,1752324257,13825.724180509998,14.255384730000515,53017.09051056 2025-07-12,12:44:19.000,193,11065813,113685,0,1752324258,13825.865643019999,14.438662109998404,53017.15339464001 2025-07-12,12:44:20.000,193,11065892,113565,0,1752324259,13825.96668767,14.558497320002061,53017.160381760004 2025-07-12,12:44:21.000,193,11065828,113765,0,1752324260,13826.135095419995,14.636037750002288,53017.20230448001 2025-07-12,12:44:22.000,193,11065920,113765,0,1752324261,13826.20919483,14.755872959998669,53017.25820144 2025-07-12,12:44:23.000,193,11065918,113485,0,1752324262,13826.26982162,14.784069480003382,53017.3140984 2025-07-12,12:44:24.000,193,11065894,113605,0,1752324263,13826.26982162,14.74177469999995,53017.34204688001 2025-07-12,12:44:25.000,193,11065852,113645,0,1752324264,13826.29003055,14.650136010001006,53017.39095672001 2025-07-12,12:44:26.000,193,11065871,113845,0,1752324265,13826.357393649996,14.593742969998857,53017.46781504001 2025-07-12,12:44:27.000,193,11065918,113565,0,1752324266,13826.411284130001,14.586693839999498,53017.47480216 2025-07-12,12:44:28.000,193,11065871,113725,0,1752324267,13826.444965679992,14.650136010001006,53017.55864760001 2025-07-12,12:44:29.000,193,11065937,113885,0,1752324268,13826.404547819991,14.657185140000365,53017.55166048 2025-07-12,12:44:30.000,193,11065957,113765,0,1752324269,13826.377602579996,14.657185140000365,53017.60057032 2025-07-12,12:44:31.000,193,11065867,113765,0,1752324270,13826.323712099991,14.586693839999498,53017.62153168 2025-07-12,12:44:32.000,193,11065918,113525,0,1752324271,13826.29003055,14.551448190002702,53017.62153168 2025-07-12,12:44:33.000,193,11065936,113685,0,1752324272,13826.343921029991,14.530300800004625,53017.5935832 2025-07-12,12:44:34.000,193,11065825,113645,0,1752324273,13826.411284130001,14.509153409999271,53017.74729984 2025-07-12,12:44:35.000,193,11065924,113645,0,1752324274,13826.559482949997,14.643086880001647,53017.75428696001 2025-07-12,12:44:36.000,193,11065899,113685,0,1752324275,13826.599900809997,14.882757300001686,53017.79620968 2025-07-12,12:44:37.000,193,11065914,113645,0,1752324276,13826.579691879997,15.044887290001498,53017.84511952001 2025-07-12,12:44:38.000,193,11065889,113485,0,1752324277,13826.539274019997,15.15767336999852,53017.92896496 2025-07-12,12:44:39.000,193,11065901,113805,0,1752324278,13826.444965679992,15.2563611900041,53017.97088768001 2025-07-12,12:44:40.000,193,11065848,113565,0,1752324279,13826.35065734,15.2563611900041,53017.97088768001 2025-07-12,12:44:41.000,193,11065854,113645,0,1752324280,13826.343921029991,15.242262929998105,53017.98486192 2025-07-12,12:44:42.000,193,11065905,113525,0,1752324281,13826.323712099991,15.242262929998105,53018.01281040001 2025-07-12,12:44:43.000,193,11065902,113365,0,1752324282,13826.33044841,15.340950750003685,53018.10364296 2025-07-12,12:44:44.000,193,11065927,114085,0,1752324283,13826.283294239991,15.369147270001122,53018.04075888001 2025-07-12,12:44:45.000,193,11065911,113925,0,1752324284,13826.276557929996,15.355049010002404,53018.08966872001 2025-07-12,12:44:46.000,193,11065860,113685,0,1752324285,13826.316975789996,15.347999880003044,53018.11063008001 2025-07-12,12:44:47.000,193,11065884,113645,0,1752324286,13826.384338889991,15.38324552999984,53018.10364296 2025-07-12,12:44:48.000,193,11065866,113845,0,1752324287,13826.478647229997,15.538326390000293,53018.05473312 2025-07-12,12:44:49.000,193,11065848,113805,0,1752324288,13826.640318669997,15.644063339997956,53018.09665584 2025-07-12,12:44:50.000,193,11065858,113685,0,1752324289,13826.842407969998,15.940126800000144,53018.13159144 2025-07-12,12:44:51.000,193,11065837,113725,0,1752324290,13826.950188929994,16.0599620100038,53018.1525528 2025-07-12,12:44:52.000,193,11065905,113765,0,1752324291,13827.084915129999,16.215042870004254,53018.166527040004 2025-07-12,12:44:53.000,193,11065894,113485,0,1752324292,13827.12533299,16.377172860004066,53018.15953992001 2025-07-12,12:44:54.000,193,11065899,113765,0,1752324293,13827.17922346999,16.511106329999166,53018.20146264 2025-07-12,12:44:55.000,193,11065902,113845,0,1752324294,13827.111860369994,16.673236319998978,53018.19447552 2025-07-12,12:44:56.000,193,11065863,113485,0,1752324295,13827.09838774999,16.71553110000241,53018.19447552 2025-07-12,12:44:57.000,193,11065867,113645,0,1752324296,13827.024288339999,16.778973270003917,53018.215436880004 2025-07-12,12:44:58.000,193,11065889,114005,0,1752324297,13827.13880560999,16.88471022000158,53018.32723080001 2025-07-12,12:44:59.000,193,11065855,113765,0,1752324298,13827.28026811999,17.10323325000354,53018.25037248 2025-07-12,12:45:00.000,193,11065923,113645,0,1752324299,13827.32068597999,17.441591490001883,53018.26434672 2025-07-12,12:45:01.000,193,11065858,113565,0,1752324300,13827.40825801,17.582574090003618,53018.29928232 2025-07-12,12:45:02.000,193,11065891,113645,0,1752324301,13827.516038969996,17.624868869999773,53018.29928232 2025-07-12,12:45:03.000,193,11065949,113685,0,1752324302,13827.650765170001,17.624868869999773,53018.334217920004 2025-07-12,12:45:04.000,193,11065870,113605,0,1752324303,13827.805700299992,17.653065390004485,53018.404089120006 2025-07-12,12:45:05.000,193,11065867,113605,0,1752324304,13827.893272330002,17.69536017000064,53018.37614064001 2025-07-12,12:45:06.000,193,11065934,113805,0,1752324305,13827.994316979988,17.617819740000414,53018.43902472 2025-07-12,12:45:07.000,193,11065937,113605,0,1752324306,13828.129043179993,17.596672350002336,53018.42505048001 2025-07-12,12:45:08.000,193,11065863,113725,0,1752324307,13828.304187239999,17.589623220002977,53018.48094744 2025-07-12,12:45:09.000,193,11065877,113765,0,1752324308,13828.452386059995,17.547328439999546,53018.501908800004 2025-07-12,12:45:10.000,193,11065907,113605,0,1752324309,13828.68142059999,17.765851470001508,53018.6067156 2025-07-12,12:45:11.000,193,11065889,113805,0,1752324310,13828.843092039991,17.97027624000475,53018.59274136001 2025-07-12,12:45:12.000,193,11065903,113485,0,1752324311,13829.045181339992,18.09011145000113,53018.65562544 2025-07-12,12:45:13.000,193,11065857,113645,0,1752324312,13829.206852779993,18.202897529998154,53018.73248376001 2025-07-12,12:45:14.000,193,11065922,113565,0,1752324313,13829.334842669989,18.202897529998154,53018.76741936 2025-07-12,12:45:15.000,193,11065932,113765,0,1752324314,13829.368524219994,18.11125883999921,53018.8163292 2025-07-12,12:45:16.000,193,11065904,113445,0,1752324315,13829.361787909998,18.033718409998983,53018.87921328001 2025-07-12,12:45:17.000,193,11065893,113245,0,1752324316,13829.462832559999,17.991423630002828,53018.99799432001 2025-07-12,12:45:18.000,193,11065886,113925,0,1752324317,13829.489777799994,17.87863754999853,53018.96305872 2025-07-12,12:45:19.000,193,11065940,113485,0,1752324318,13829.442623629999,18.083062320001773,53019.10978824 2025-07-12,12:45:20.000,193,11065893,113645,0,1752324319,13829.429151009994,18.259290570000303,53019.17965944 2025-07-12,12:45:21.000,193,11065883,113765,0,1752324320,13829.429151009994,18.238143180002226,53019.17965944 2025-07-12,12:45:22.000,193,11065872,113725,0,1752324321,13829.462832559999,18.09011145000113,53019.20760792 2025-07-12,12:45:23.000,193,11065900,113525,0,1752324322,13829.530195659994,18.076013190002413,53019.23555640001 2025-07-12,12:45:24.000,193,11065908,113365,0,1752324323,13829.63797661999,18.181750140000076,53019.270492 2025-07-12,12:45:25.000,193,11065926,113645,0,1752324324,13829.61776768999,18.224044920003507,53019.34735032 2025-07-12,12:45:26.000,193,11065890,113885,0,1752324325,13829.61776768999,18.09716058000049,53019.38228592001 2025-07-12,12:45:27.000,193,11065877,113685,0,1752324326,13829.57734982999,17.998472760002187,53019.47311848 2025-07-12,12:45:28.000,193,11065926,113765,0,1752324327,13829.550404589994,18.040767539998342,53019.50106696001 2025-07-12,12:45:29.000,193,11065848,113365,0,1752324328,13829.53693196999,18.09011145000113,53019.59888664001 2025-07-12,12:45:30.000,193,11065818,113405,0,1752324329,13829.523459349999,18.076013190002413,53019.556963920004 2025-07-12,12:45:31.000,193,11065935,113485,0,1752324330,13829.530195659994,18.09011145000113,53019.59888664001 2025-07-12,12:45:32.000,193,11065890,113765,0,1752324331,13829.503250419999,18.11830796999857,53019.63382224 2025-07-12,12:45:33.000,193,11065892,113885,0,1752324332,13829.483041489999,18.132406230004563,53019.60587376 2025-07-12,12:45:34.000,193,11065909,113645,0,1752324333,13829.57734982999,18.09716058000049,53019.64779648001 2025-07-12,12:45:35.000,193,11065936,113485,0,1752324334,13829.611031379995,18.181750140000076,53019.66875784001 2025-07-12,12:45:36.000,193,11065859,113645,0,1752324335,13829.68513079,18.174701010000717,53019.73164192 2025-07-12,12:45:37.000,193,11065827,113485,0,1752324336,13829.69860340999,18.012571020000905,53019.80850024 2025-07-12,12:45:38.000,193,11065871,113485,0,1752324337,13829.792911749995,17.779949730000226,53019.8294616 2025-07-12,12:45:39.000,193,11065848,113645,0,1752324338,13829.88722009,17.533230180000828,53019.85741008001 2025-07-12,12:45:40.000,193,11065938,113565,0,1752324339,13829.954583189996,17.32880541000486,53019.8993328 2025-07-12,12:45:41.000,193,11065915,113925,0,1752324340,13829.981528429991,17.159626289998414,53019.99715248 2025-07-12,12:45:42.000,193,11065921,113485,0,1752324341,13830.035418909996,16.990447169999243,53020.032088080006 2025-07-12,12:45:43.000,193,11065916,113725,0,1752324342,13830.069100460001,16.912906739999016,53020.080997920006 2025-07-12,12:45:44.000,193,11065876,113805,0,1752324343,13830.183617729992,16.757825879998563,53020.1089464 2025-07-12,12:45:45.000,193,11065904,113605,0,1752324344,13830.399179649998,16.673236319998978,53020.17183048001 2025-07-12,12:45:46.000,193,11065868,113605,0,1752324345,13830.493487989988,16.6520889300009,53020.24170168001 2025-07-12,12:45:47.000,193,11065857,113605,0,1752324346,13830.527169539993,16.609794150004745,53020.24170168001 2025-07-12,12:45:48.000,193,11065894,113525,0,1752324347,13830.614741569989,16.560450240001956,53020.27663728 2025-07-12,12:45:49.000,193,11065801,113765,0,1752324348,13830.742731459999,16.454713290004293,53020.36746984001 2025-07-12,12:45:50.000,193,11065920,113605,0,1752324349,13830.82356718,16.377172860004066,53020.40939256001 2025-07-12,12:45:51.000,193,11065866,113845,0,1752324350,13830.93808444999,16.3066815600032,53020.50721224001 2025-07-12,12:45:52.000,193,11065866,113965,0,1752324351,13830.99871123999,16.313730690002558,53020.493238 2025-07-12,12:45:53.000,193,11065823,113765,0,1752324352,13831.08628327,16.313730690002558,53020.584070560006 2025-07-12,12:45:54.000,193,11065875,113565,0,1752324353,13831.221009469991,16.327828950001276,53020.65394176001 2025-07-12,12:45:55.000,193,11065869,113605,0,1752324354,13831.288372570001,16.348976339999354,53020.72381296001 2025-07-12,12:45:56.000,193,11065900,113765,0,1752324355,13831.429835080002,16.391271120002784,53020.730800080004 2025-07-12,12:45:57.000,193,11065923,113285,0,1752324356,13831.557824969997,16.53225372000452,53020.800671280005 2025-07-12,12:45:58.000,193,11065902,113525,0,1752324357,13831.658869619998,16.66618718999962,53020.919452320006 2025-07-12,12:45:59.000,193,11065934,113685,0,1752324358,13831.712760099988,16.856513700004143,53020.92643944 2025-07-12,12:46:00.000,193,11065911,113765,0,1752324359,13831.672342239988,17.05388934000075,53021.00329776 2025-07-12,12:46:01.000,193,11065905,113525,0,1752324360,13831.719496409998,17.244215849998,53020.98932352001 2025-07-12,12:46:02.000,193,11065879,113645,0,1752324361,13831.813804749989,17.258314110003994,53021.05919472001 2025-07-12,12:46:03.000,193,11065893,113325,0,1752324362,13831.91484939999,17.272412370002712,53021.10111744 2025-07-12,12:46:04.000,193,11065844,113685,0,1752324363,13832.04283929,17.272412370002712,53021.21291136 2025-07-12,12:46:05.000,193,11065940,113565,0,1752324364,13832.191038109995,17.23716671999864,53021.22688560001 2025-07-12,12:46:06.000,193,11065884,113685,0,1752324365,13832.29881906999,17.244215849998,53021.233872720004 2025-07-12,12:46:07.000,193,11065874,113645,0,1752324366,13832.534589919997,17.272412370002712,53021.32470528001 2025-07-12,12:46:08.000,193,11065885,113765,0,1752324367,13832.750151840002,17.34290367000358,53021.38060224 2025-07-12,12:46:09.000,193,11065838,113845,0,1752324368,13833.093703649989,17.441591490001883,53021.5063704 2025-07-12,12:46:10.000,193,11065882,113485,0,1752324369,13833.349683429995,17.533230180000828,53021.59720296 2025-07-12,12:46:11.000,193,11065840,113725,0,1752324370,13833.592190589996,17.582574090003618,53021.6461128 2025-07-12,12:46:12.000,193,11065883,113565,0,1752324371,13833.841434059992,17.610770610001055,53021.757906720006 2025-07-12,12:46:13.000,193,11065865,113565,0,1752324372,13834.083941219993,17.617819740000414,53021.84175216 2025-07-12,12:46:14.000,193,11065861,113645,0,1752324373,13834.245612659994,17.624868869999773,53021.88367488 2025-07-12,12:46:15.000,193,11065889,113725,0,1752324374,13834.47464719999,17.674212780002563,53022.0304044 2025-07-12,12:46:16.000,193,11065839,113485,0,1752324375,13834.589164469995,17.667163650003204,53022.10726272 2025-07-12,12:46:17.000,193,11065836,113605,0,1752324376,13834.75757221999,17.596672350002336,53022.20508240001 2025-07-12,12:46:18.000,193,11065916,113565,0,1752324377,13834.865353180001,17.624868869999773,53022.260979360006 2025-07-12,12:46:19.000,193,11065848,113725,0,1752324378,13834.939452589992,17.681261910001922,53022.33783768 2025-07-12,12:46:20.000,193,11065914,113605,0,1752324379,13835.080915099992,17.7024093,53022.428670240006 2025-07-12,12:46:21.000,193,11065908,113605,0,1752324380,13835.175223439997,17.73765495000407,53022.50552856 2025-07-12,12:46:22.000,193,11065888,113525,0,1752324381,13835.215641299998,17.801097119998303,53022.61033536 2025-07-12,12:46:23.000,193,11065901,113605,0,1752324382,13835.256059159998,17.850441030001093,53022.694180800005 2025-07-12,12:46:24.000,193,11065857,113565,0,1752324383,13835.222377609993,17.9138832000026,53022.80597472001 2025-07-12,12:46:25.000,193,11065917,113685,0,1752324384,13835.202168679993,17.92798146000132,53022.81994896 2025-07-12,12:46:26.000,193,11065890,113445,0,1752324385,13835.208904990002,17.9138832000026,53022.88283304001 2025-07-12,12:46:27.000,193,11065899,113765,0,1752324386,13835.269531780003,17.906834070003242,53022.99462696 2025-07-12,12:46:28.000,193,11065857,113605,0,1752324387,13835.249322850002,17.92798146000132,53023.03654968 2025-07-12,12:46:29.000,193,11065832,113565,0,1752324388,13835.175223439997,17.93503059000068,53023.05052392001 2025-07-12,12:46:30.000,193,11065882,113845,0,1752324389,13835.148278200002,17.949128849999397,53023.09244664001 2025-07-12,12:46:31.000,193,11065826,113285,0,1752324390,13835.121332959992,17.991423630002828,53023.13436936 2025-07-12,12:46:32.000,193,11065814,113565,0,1752324391,13835.107860340002,18.132406230004563,53023.16930496001 2025-07-12,12:46:33.000,193,11065881,113485,0,1752324392,13835.155014509997,18.181750140000076,53023.19026632001 2025-07-12,12:46:34.000,193,11065812,113885,0,1752324393,13835.235850229998,18.32978187000117,53023.197253440005 2025-07-12,12:46:35.000,193,11065819,113565,0,1752324394,13835.128069270002,18.28043795999838,53023.316034480005 2025-07-12,12:46:36.000,193,11065845,113645,0,1752324395,13835.013551999997,18.238143180002226,53023.28808600001 2025-07-12,12:46:37.000,193,11065923,113645,0,1752324396,13834.912507349996,18.0478166699977,53023.33000872 2025-07-12,12:46:38.000,193,11065825,113925,0,1752324397,13834.82493532,17.88568667999789,53023.378918559996 2025-07-12,12:46:39.000,193,11065864,113525,0,1752324398,13834.73736328999,17.681261910001922,53023.364944320005 2025-07-12,12:46:40.000,193,11065852,113845,0,1752324399,13834.690209119995,17.483886269998038,53023.35795720001 2025-07-12,12:46:41.000,193,11065833,113605,0,1752324400,13834.73736328999,17.34995280000294,53023.33699584001 2025-07-12,12:46:42.000,193,11065902,113925,0,1752324401,13834.750835909996,17.251264980004635,53023.44180264 2025-07-12,12:46:43.000,193,11065850,113525,0,1752324402,13834.777781149991,17.216019330000563,53023.39987992 2025-07-12,12:46:44.000,193,11065853,113685,0,1752324403,13834.78451746,17.082085859998188,53023.44180264 2025-07-12,12:46:45.000,193,11065864,113805,0,1752324404,13834.771044839996,16.955201520002447,53023.40686704001 2025-07-12,12:46:46.000,193,11065854,113765,0,1752324405,13834.791253769996,16.800120660001994,53023.39987992 2025-07-12,12:46:47.000,193,11065904,113445,0,1752324406,13834.791253769996,16.630941540002823,53023.42782840001 2025-07-12,12:46:48.000,193,11065882,113605,0,1752324407,13834.771044839996,16.546351980003237,53023.42084128 2025-07-12,12:46:49.000,193,11065910,113445,0,1752324408,13834.811462699996,16.42651676999958,53023.413854160004 2025-07-12,12:46:50.000,193,11065898,113565,0,1752324409,13834.818199009991,16.29258330000448,53023.44180264 2025-07-12,12:46:51.000,193,11065907,113765,0,1752324410,13834.925979970001,16.088158530001238,53023.42084128 2025-07-12,12:46:52.000,193,11065854,113525,0,1752324411,13834.993343069997,15.89078289000463,53023.38590568001 2025-07-12,12:46:53.000,193,11065863,113645,0,1752324412,13835.027024620002,15.777996810000332,53023.42782840001 2025-07-12,12:46:54.000,193,11065925,113765,0,1752324413,13835.053969859997,15.749800290002895,53023.45577688001 2025-07-12,12:46:55.000,193,11065863,113765,0,1752324414,13835.053969859997,15.79209506999905,53023.49071248 2025-07-12,12:46:56.000,193,11065854,113925,0,1752324415,13834.986606760001,15.806193329997768,53023.45577688001 2025-07-12,12:46:57.000,193,11065895,113765,0,1752324416,13834.946188900001,15.820291590003762,53023.46975112 2025-07-12,12:46:58.000,193,11065914,113685,0,1752324417,13835.020288309992,15.84143898000184,53023.47673824001 2025-07-12,12:46:59.000,193,11065851,113725,0,1752324418,13835.080915099992,15.756849420002254,53023.532635200005 2025-07-12,12:47:00.000,193,11065883,113405,0,1752324419,13835.121332959992,15.700456380000105,53023.532635200005 2025-07-12,12:47:01.000,193,11065911,113725,0,1752324420,13835.128069270002,15.65816160000395,53023.52564808001 2025-07-12,12:47:02.000,193,11065834,113725,0,1752324421,13835.134805579997,15.679308990002028,53023.53962232 2025-07-12,12:47:03.000,193,11065911,113925,0,1752324422,13835.168487130002,15.56652290999773,53023.57455792001 2025-07-12,12:47:04.000,193,11065898,113805,0,1752324423,13835.229113920002,15.524228130001575,53023.57455792001 2025-07-12,12:47:05.000,193,11065858,113845,0,1752324424,13835.222377609993,15.460785960000067,53023.581545040004 2025-07-12,12:47:06.000,193,11065932,113565,0,1752324425,13835.141541889992,15.291606840000895,53023.55359656001 2025-07-12,12:47:07.000,193,11065877,113605,0,1752324426,13835.074178789997,15.129476850001083,53023.602506400006 2025-07-12,12:47:08.000,193,11065928,113685,0,1752324427,13834.946188900001,14.97439599000063,53023.68635184 2025-07-12,12:47:09.000,193,11065877,113645,0,1752324428,13834.791253769996,14.903904689999763,53023.64442912001 2025-07-12,12:47:10.000,193,11065909,113765,0,1752324429,13834.670000189995,14.833413389998896,53023.651416240005 2025-07-12,12:47:11.000,193,11065879,113605,0,1752324430,13834.55548291999,14.755872959998669,53023.60949352 2025-07-12,12:47:12.000,193,11065863,113845,0,1752324431,13834.427493029994,14.706529050003155,53023.637442 2025-07-12,12:47:13.000,193,11065896,113565,0,1752324432,13834.272557899989,14.734725570000592,53023.64442912001 2025-07-12,12:47:14.000,193,11065839,113685,0,1752324433,13834.090677529988,14.777020350004022,53023.61648064 2025-07-12,12:47:15.000,193,11065853,113805,0,1752324434,13833.976160259997,14.819315130000177,53023.63045488 2025-07-12,12:47:16.000,193,11065846,113405,0,1752324435,13833.854906679997,14.896855560000404,53023.60949352 2025-07-12,12:47:17.000,193,11065845,113645,0,1752324436,13833.861642989992,14.967346860001271,53023.581545040004 2025-07-12,12:47:18.000,193,11065895,113685,0,1752324437,13833.834697749997,15.129476850001083,53023.7073132 2025-07-12,12:47:19.000,193,11065898,113845,0,1752324438,13833.908797160002,15.263410320003459,53023.63045488 2025-07-12,12:47:20.000,193,11065917,113525,0,1752324439,13833.854906679997,15.376196400000481,53023.59551928001 2025-07-12,12:47:21.000,193,11065862,113845,0,1752324440,13833.814488819997,15.418491180003912,53023.59551928001 2025-07-12,12:47:22.000,193,11065852,113765,0,1752324441,13833.673026309996,15.503080740003497,53023.581545040004 2025-07-12,12:47:23.000,193,11065953,113725,0,1752324442,13833.44399177,15.481933349998144,53023.5675708 2025-07-12,12:47:24.000,193,11065828,113805,0,1752324443,13833.181275679999,15.510129870002856,53023.51866096 2025-07-12,12:47:25.000,193,11065930,113405,0,1752324444,13832.911823279988,15.467835089999426,53023.483725360005 2025-07-12,12:47:26.000,193,11065856,113645,0,1752324445,13832.790569700002,15.38324552999984,53023.38590568001 2025-07-12,12:47:27.000,193,11065874,113645,0,1752324446,13832.642370879992,15.376196400000481,53023.38590568001 2025-07-12,12:47:28.000,193,11065921,113885,0,1752324447,13832.480699439991,15.291606840000895,53023.29507312 2025-07-12,12:47:29.000,193,11065900,113805,0,1752324448,13832.312291689996,15.221115540000028,53023.2531504 2025-07-12,12:47:30.000,193,11065886,113405,0,1752324449,13832.19777441999,15.101280330003647,53023.22520192 2025-07-12,12:47:31.000,193,11065891,113685,0,1752324450,13832.05631190999,14.967346860001271,53023.09244664001 2025-07-12,12:47:32.000,193,11065890,113605,0,1752324451,13831.881167849999,14.92505207999784,53023.0086012 2025-07-12,12:47:33.000,193,11065921,113645,0,1752324452,13831.665605929993,14.910953819999122,53022.95270424001 2025-07-12,12:47:34.000,193,11065861,113725,0,1752324453,13831.503934489992,14.826364259999536,53022.90379440001 2025-07-12,12:47:35.000,193,11065906,113485,0,1752324454,13831.241218399991,14.706529050003155,53022.812961840005 2025-07-12,12:47:36.000,193,11065938,113605,0,1752324455,13831.11996481999,14.551448190002702,53022.70116792 2025-07-12,12:47:37.000,193,11065902,113485,0,1752324456,13830.97850230999,14.495055150000553,53022.56841264001 2025-07-12,12:47:38.000,193,11065877,113645,0,1752324457,13830.80335825,14.431612979999045,53022.51251568 2025-07-12,12:47:39.000,193,11065909,113805,0,1752324458,13830.628214189994,14.544399060003343,53022.45661872 2025-07-12,12:47:40.000,193,11065927,113765,0,1752324459,13830.500224299998,14.62193949000357,53022.37277328001 2025-07-12,12:47:41.000,193,11065930,113365,0,1752324460,13830.419388579998,14.636037750002288,53022.37277328001 2025-07-12,12:47:42.000,193,11065843,113685,0,1752324461,13830.311607620002,14.657185140000365,53022.16315968001 2025-07-12,12:47:43.000,193,11065924,113605,0,1752324462,13830.257717139997,14.593742969998857,53022.12123696 2025-07-12,12:47:44.000,193,11065884,113765,0,1752324463,13830.062364149991,14.495055150000553,53021.99546880001 2025-07-12,12:47:45.000,193,11065843,113605,0,1752324464,13829.873747469996,14.368170810004813,53021.9605332 2025-07-12,12:47:46.000,193,11065908,113805,0,1752324465,13829.71881233999,14.142598650003492,53021.83476504 2025-07-12,12:47:47.000,193,11065899,113445,0,1752324466,13829.56387721,14.008665180001117,53021.72297112 2025-07-12,12:47:48.000,193,11065877,113765,0,1752324467,13829.388733149994,13.895879100004095,53021.61117720001 2025-07-12,12:47:49.000,193,11065844,113645,0,1752324468,13829.247270639993,13.790142149999156,53021.5063704 2025-07-12,12:47:50.000,193,11065866,113485,0,1752324469,13829.152962300002,13.726699979997647,53021.42951208 2025-07-12,12:47:51.000,193,11065902,113645,0,1752324470,13829.112544440002,13.663257810003415,53021.28278256 2025-07-12,12:47:52.000,193,11065870,113845,0,1752324471,13828.998027169997,13.543422599999758,53021.17098864 2025-07-12,12:47:53.000,193,11065906,113725,0,1752324472,13828.930664070002,13.444734780001454,53021.07316896 2025-07-12,12:47:54.000,193,11065857,113405,0,1752324473,13828.836355729996,13.34604696000315,53020.9823364 2025-07-12,12:47:55.000,193,11065956,113245,0,1752324474,13828.822883109991,13.233260879998852,53020.91246520001 2025-07-12,12:47:56.000,193,11065849,113765,0,1752324475,13828.822883109991,13.106376540003112,53020.81464552 2025-07-12,12:47:57.000,193,11065894,113685,0,1752324476,13828.896982519997,13.078180019998399,53020.70285160001 2025-07-12,12:47:58.000,193,11065920,113605,0,1752324477,13828.971081930002,12.89490264000051,53020.60503192001 2025-07-12,12:47:59.000,193,11065929,113845,0,1752324478,13829.092335510002,12.775067430004128,53020.514199360005 2025-07-12,12:48:00.000,193,11065921,113725,0,1752324479,13829.146225989993,12.598839179998322,53020.37445696 2025-07-12,12:48:01.000,193,11065880,113565,0,1752324480,13829.179907539998,12.500151360000018,53020.36746984001 2025-07-12,12:48:02.000,193,11065920,113525,0,1752324481,13829.206852779993,12.464905710003222,53020.25567592 2025-07-12,12:48:03.000,193,11065849,113525,0,1752324482,13829.240534329998,12.500151360000018,53020.13689488 2025-07-12,12:48:04.000,193,11065898,113565,0,1752324483,13829.240534329998,12.570642660000885,53020.13689488 2025-07-12,12:48:05.000,193,11065819,113565,0,1752324484,13829.307897429993,12.605888309997681,53020.01811384 2025-07-12,12:48:06.000,193,11065842,113645,0,1752324485,13829.341578979998,12.577691790000245,53019.93426840001 2025-07-12,12:48:07.000,193,11065846,113605,0,1752324486,13829.348315289993,12.598839179998322,53019.85741008001 2025-07-12,12:48:08.000,193,11065905,113645,0,1752324487,13829.321370049998,12.577691790000245,53019.81548736001 2025-07-12,12:48:09.000,193,11065878,113645,0,1752324488,13829.220325399998,12.507200489999377,53019.77356464 2025-07-12,12:48:10.000,193,11065868,113605,0,1752324489,13829.112544440002,12.345070499999565,53019.76657752001 2025-07-12,12:48:11.000,193,11065899,113765,0,1752324490,13828.998027169997,12.197038769998471,53019.63382224 2025-07-12,12:48:12.000,193,11065825,113685,0,1752324491,13828.863300969992,12.119498339998245,53019.60587376 2025-07-12,12:48:13.000,193,11065875,113645,0,1752324492,13828.795937869996,12.105400079999526,53019.54298968 2025-07-12,12:48:14.000,193,11065895,113605,0,1752324493,13828.775728939996,12.105400079999526,53019.54997680001 2025-07-12,12:48:15.000,193,11065846,113805,0,1752324494,13828.802674179991,12.07720356000209,53019.459144240005 2025-07-12,12:48:16.000,193,11065860,113565,0,1752324495,13828.829619420001,12.07720356000209,53019.361324560006 2025-07-12,12:48:17.000,193,11065849,113765,0,1752324496,13828.822883109991,12.098350950000167,53019.31241472001 2025-07-12,12:48:18.000,193,11065956,113445,0,1752324497,13828.755520009996,12.013761390000582,53019.31241472001 2025-07-12,12:48:19.000,193,11065850,113645,0,1752324498,13828.674684289996,11.999663130001863,53019.18664656001 2025-07-12,12:48:20.000,193,11065894,113605,0,1752324499,13828.593848569995,11.978515740003786,53019.15869808 2025-07-12,12:48:21.000,193,11065870,113805,0,1752324500,13828.5466944,11.985564870003145,53019.11677536001 2025-07-12,12:48:22.000,193,11065870,113485,0,1752324501,13828.411968199995,11.978515740003786,53018.9910072 2025-07-12,12:48:23.000,193,11065832,113245,0,1752324502,13828.33786878999,11.943270089999714,53019.01895568001 2025-07-12,12:48:24.000,193,11065855,113605,0,1752324503,13828.304187239999,11.950319219999074,53018.94908448001 2025-07-12,12:48:25.000,193,11065924,113645,0,1752324504,13828.283978309999,12.013761390000582,53018.907161760006 2025-07-12,12:48:26.000,193,11065821,113645,0,1752324505,13828.230087829994,12.07015443000273,53018.837290560004 2025-07-12,12:48:27.000,193,11065840,113605,0,1752324506,13828.236824139989,12.03490877999866,53018.80235496 2025-07-12,12:48:28.000,193,11065859,113725,0,1752324507,13828.236824139989,11.999663130001863,53018.79536784 2025-07-12,12:48:29.000,193,11065910,113845,0,1752324508,13828.290714619994,11.950319219999074,53018.71152240001 2025-07-12,12:48:30.000,193,11065874,113845,0,1752324509,13828.35807771999,11.915073570002278,53018.65562544 2025-07-12,12:48:31.000,193,11065923,113685,0,1752324510,13828.39849557999,11.936220960000355,53018.669599680004 2025-07-12,12:48:32.000,193,11065861,113605,0,1752324511,13828.50627654,11.985564870003145,53018.6067156 2025-07-12,12:48:33.000,193,11065879,113485,0,1752324512,13828.56016701999,11.971466610004427,53018.571780000006 2025-07-12,12:48:34.000,193,11065831,113565,0,1752324513,13828.58037594999,12.084252690001449,53018.55780576 2025-07-12,12:48:35.000,193,11065817,113605,0,1752324514,13828.58037594999,12.168842250001035,53018.50889592 2025-07-12,12:48:36.000,193,11065881,113645,0,1752324515,13828.674684289996,12.288677460004692,53018.452998960005 2025-07-12,12:48:37.000,193,11065864,113765,0,1752324516,13828.735311079996,12.338021370000206,53018.52985728 2025-07-12,12:48:38.000,193,11065839,113765,0,1752324517,13828.721838459991,12.422610929999792,53018.57876712 2025-07-12,12:48:39.000,193,11065883,113525,0,1752324518,13828.66121166999,12.584740919999604,53018.55780576 2025-07-12,12:48:40.000,193,11065826,113605,0,1752324519,13828.56690333,12.760969169998134,53018.51588304001 2025-07-12,12:48:41.000,193,11065892,113405,0,1752324520,13828.50627654,12.84555872999772,53018.50889592 2025-07-12,12:48:42.000,193,11065880,113565,0,1752324521,13828.48606761,12.916050029998587,53018.501908800004 2025-07-12,12:48:43.000,193,11065913,113485,0,1752324522,13828.43891343999,13.035885240002244,53018.48793456 2025-07-12,12:48:44.000,193,11065829,113725,0,1752324523,13828.47933129999,13.198015230002056,53018.522870160006 2025-07-12,12:48:45.000,193,11065849,113765,0,1752324524,13828.39849557999,13.289653920001001,53018.501908800004 2025-07-12,12:48:46.000,193,11065895,113925,0,1752324525,13828.391759269995,13.416538260004018,53018.43902472 2025-07-12,12:48:47.000,193,11065912,113765,0,1752324526,13828.472594989995,13.501127820003603,53018.45998608 2025-07-12,12:48:48.000,193,11065888,113765,0,1752324527,13828.52648547,13.550471729999117,53018.4320376 2025-07-12,12:48:49.000,193,11065904,113605,0,1752324528,13828.62079380999,13.536373470000399,53018.41107624 2025-07-12,12:48:50.000,193,11065899,113405,0,1752324529,13828.742047389991,13.599815640001907,53018.41806336 2025-07-12,12:48:51.000,193,11065840,113605,0,1752324530,13828.755520009996,13.698503460000211,53018.41806336 2025-07-12,12:48:52.000,193,11065905,113805,0,1752324531,13828.890246210001,13.740798240003642,53018.47396032001 2025-07-12,12:48:53.000,193,11065849,113725,0,1752324532,13829.004763479992,13.804240409997874,53018.44601184001 2025-07-12,12:48:54.000,193,11065859,113765,0,1752324533,13829.092335510002,13.888829970004736,53018.48793456 2025-07-12,12:48:55.000,193,11065881,113765,0,1752324534,13829.227061709993,14.029812569999194,53018.48793456 2025-07-12,12:48:56.000,193,11065852,113805,0,1752324535,13829.328106359993,14.318826900002023,53018.4320376 2025-07-12,12:48:57.000,193,11065827,113765,0,1752324536,13829.503250419999,14.417514720000327,53018.45998608 2025-07-12,12:48:58.000,193,11065809,113925,0,1752324537,13829.67839447999,14.502104279999912,53018.50889592 2025-07-12,12:48:59.000,193,11065866,113885,0,1752324538,13829.76596651,14.650136010001006,53018.5368444 2025-07-12,12:49:00.000,193,11065862,113605,0,1752324539,13829.94784688,14.755872959998669,53018.57876712 2025-07-12,12:49:01.000,193,11065893,113765,0,1752324540,13830.122990939992,14.92505207999784,53018.64165120001 2025-07-12,12:49:02.000,193,11065816,113725,0,1752324541,13830.311607620002,15.15062423999916,53018.690561040006 2025-07-12,12:49:03.000,193,11065874,113725,0,1752324542,13830.466542749993,15.340950750003685,53018.71152240001 2025-07-12,12:49:04.000,193,11065906,113765,0,1752324543,13830.621477879999,15.538326390000293,53018.76741936 2025-07-12,12:49:05.000,193,11065877,113765,0,1752324544,13830.75620407999,15.644063339997956,53018.8163292 2025-07-12,12:49:06.000,193,11065797,113605,0,1752324545,13830.88419397,15.79209506999905,53018.86523904 2025-07-12,12:49:07.000,193,11065861,113645,0,1752324546,13831.06607434,15.911930280002707,53018.92812312001 2025-07-12,12:49:08.000,193,11065855,113485,0,1752324547,13831.227745780001,16.003568970001652,53018.956071600005 2025-07-12,12:49:09.000,193,11065842,113845,0,1752324548,13831.429835080002,16.07406027000252,53018.99799432001 2025-07-12,12:49:10.000,193,11065893,113645,0,1752324549,13831.578033899998,16.222092000003613,53019.06786552001 2025-07-12,12:49:11.000,193,11065835,113605,0,1752324550,13831.699287479998,16.384221990003425,53019.16568520001 2025-07-12,12:49:12.000,193,11065849,113685,0,1752324551,13831.807068439994,16.546351980003237,53019.17965944 2025-07-12,12:49:13.000,193,11065890,113885,0,1752324552,13831.89464046999,16.637990670002182,53019.25651776 2025-07-12,12:49:14.000,193,11065920,113605,0,1752324553,13831.97547618999,16.616843280004105,53019.31940184 2025-07-12,12:49:15.000,193,11065901,113765,0,1752324554,13832.089993459995,16.588646759999392,53019.291453360005 2025-07-12,12:49:16.000,193,11065860,113805,0,1752324555,13832.211247039995,16.525204589997884,53019.38228592001 2025-07-12,12:49:17.000,193,11065935,113565,0,1752324556,13832.292082759996,16.504057199999806,53019.459144240005 2025-07-12,12:49:18.000,193,11065844,113605,0,1752324557,13832.460490509991,16.518155459998525,53019.48010560001 2025-07-12,12:49:19.000,193,11065909,113765,0,1752324558,13832.628898260002,16.553401110002596,53019.556963920004 2025-07-12,12:49:20.000,193,11065874,113925,0,1752324559,13832.716470289997,16.680285449998337,53019.64080936 2025-07-12,12:49:21.000,193,11065825,113605,0,1752324560,13832.844460179993,16.757825879998563,53019.61286088 2025-07-12,12:49:22.000,193,11065889,113765,0,1752324561,13832.817514939998,16.84241543999815,53019.71068056 2025-07-12,12:49:23.000,193,11065881,113605,0,1752324562,13832.783833389993,16.912906739999016,53019.75260328 2025-07-12,12:49:24.000,193,11065886,113805,0,1752324563,13832.689525050002,16.93405413000437,53019.81548736001 2025-07-12,12:49:25.000,193,11065889,113565,0,1752324564,13832.635634569997,16.905857609999657,53019.82247448 2025-07-12,12:49:26.000,193,11065900,113485,0,1752324565,13832.608689330002,16.814218920000712,53019.85042296 2025-07-12,12:49:27.000,193,11065930,113765,0,1752324566,13832.628898260002,16.673236319998978,53019.85042296 2025-07-12,12:49:28.000,193,11065815,113645,0,1752324567,13832.642370879992,16.60274501999811,53019.87837144 2025-07-12,12:49:29.000,193,11065826,113725,0,1752324568,13832.709733980002,16.588646759999392,53019.92029416 2025-07-12,12:49:30.000,193,11065854,113645,0,1752324569,13832.723206599992,16.729629360001127,53019.88535856001 2025-07-12,12:49:31.000,193,11065811,113725,0,1752324570,13832.797306009998,16.736678490000486,53019.92728128 2025-07-12,12:49:32.000,193,11065849,113645,0,1752324571,13832.891614349988,16.778973270003917,53019.88535856001 2025-07-12,12:49:33.000,193,11065846,113605,0,1752324572,13832.952241139988,16.814218920000712,53019.8993328 2025-07-12,12:49:34.000,193,11065858,113605,0,1752324573,13833.026340549994,16.757825879998563,53019.913307040006 2025-07-12,12:49:35.000,193,11065920,113765,0,1752324574,13833.046549479994,16.800120660001994,53019.81548736001 2025-07-12,12:49:36.000,193,11065878,113725,0,1752324575,13833.006131619994,16.807169790001353,53019.85741008001 2025-07-12,12:49:37.000,193,11065926,113565,0,1752324576,13832.965713759993,16.764875009997922,53019.85042296 2025-07-12,12:49:38.000,193,11065879,113645,0,1752324577,13832.965713759993,16.771924140004558,53019.82247448 2025-07-12,12:49:39.000,193,11065831,113605,0,1752324578,13832.979186379998,16.71553110000241,53019.843435840005 2025-07-12,12:49:40.000,193,11065878,113725,0,1752324579,13832.952241139988,16.70848197000305,53019.794526000005 2025-07-12,12:49:41.000,193,11065895,113925,0,1752324580,13832.952241139988,16.687334579997696,53019.75260328 2025-07-12,12:49:42.000,193,11065880,113605,0,1752324581,13833.006131619994,16.750776749999204,53019.745616160006 2025-07-12,12:49:43.000,193,11065827,113645,0,1752324582,13833.060022099999,16.856513700004143,53019.71068056 2025-07-12,12:49:44.000,193,11065882,113805,0,1752324583,13832.972450069989,16.905857609999657,53019.64080936 2025-07-12,12:49:45.000,193,11065911,113765,0,1752324584,13832.999395309998,16.905857609999657,53019.63382224 2025-07-12,12:49:46.000,193,11065853,113885,0,1752324585,13833.012867929989,16.969299780001165,53019.64779648001 2025-07-12,12:49:47.000,193,11065882,113525,0,1752324586,13833.053285789989,16.997496299998602,53019.626835120005 2025-07-12,12:49:48.000,193,11065863,113565,0,1752324587,13833.147594129994,17.025692820003314,53019.56395104 2025-07-12,12:49:49.000,193,11065848,113685,0,1752324588,13833.289056639995,17.046840210001392,53019.54298968 2025-07-12,12:49:50.000,193,11065904,113725,0,1752324589,13833.39683759999,17.12438064000162,53019.508054080005 2025-07-12,12:49:51.000,193,11065895,113445,0,1752324590,13833.58545428,17.17372455000441,53019.45215712001 2025-07-12,12:49:52.000,193,11065871,113725,0,1752324591,13833.861642989992,17.258314110003994,53019.54997680001 2025-07-12,12:49:53.000,193,11065874,113645,0,1752324592,13834.090677529988,17.251264980004635,53019.459144240005 2025-07-12,12:49:54.000,193,11065913,113525,0,1752324593,13834.339920999999,17.23011758999928,53019.529015440006 2025-07-12,12:49:55.000,193,11065875,113965,0,1752324594,13834.49485612999,17.28651063000143,53019.41722152 2025-07-12,12:49:56.000,193,11065816,113765,0,1752324595,13834.670000189995,17.34290367000358,53019.410234400006 2025-07-12,12:49:57.000,193,11065854,113685,0,1752324596,13834.78451746,17.392247579999093,53019.38228592001 2025-07-12,12:49:58.000,193,11065855,113525,0,1752324597,13834.939452589992,17.50503366000339,53019.44517 2025-07-12,12:49:59.000,193,11065884,113805,0,1752324598,13835.053969859997,17.603721480001695,53019.43818288 2025-07-12,12:50:00.000,193,11065846,113845,0,1752324599,13835.202168679993,17.801097119998303,53019.47311848 2025-07-12,12:50:01.000,193,11065853,113765,0,1752324600,13835.363840119993,18.054865800004336,53019.46613136 2025-07-12,12:50:02.000,193,11065846,113725,0,1752324601,13835.498566319999,18.294536220004375,53019.47311848 2025-07-12,12:50:03.000,193,11065847,113605,0,1752324602,13835.606347279994,18.442567949998192,53019.48010560001 2025-07-12,12:50:04.000,193,11065874,113685,0,1752324603,13835.77475502999,18.541255770003772,53019.56395104 2025-07-12,12:50:05.000,193,11065835,113845,0,1752324604,13835.949899089996,18.590599679999286,53019.53600256 2025-07-12,12:50:06.000,193,11065856,113925,0,1752324605,13836.0239985,18.703385760003584,53019.54997680001 2025-07-12,12:50:07.000,193,11065905,113765,0,1752324606,13836.037471119991,18.816171840000607,53019.59888664001 2025-07-12,12:50:08.000,193,11065809,113645,0,1752324607,13836.057680049991,18.900761400000192,53019.60587376 2025-07-12,12:50:09.000,193,11065839,113725,0,1752324608,13836.098097909991,18.985350959999778,53019.60587376 2025-07-12,12:50:10.000,193,11065875,113685,0,1752324609,13836.246296730002,19.048793130001286,53019.64080936 2025-07-12,12:50:11.000,193,11065879,113645,0,1752324610,13836.367550310002,18.985350959999778,53019.745616160006 2025-07-12,12:50:12.000,193,11065907,113485,0,1752324611,13836.542694369993,18.985350959999778,53019.696706320006 2025-07-12,12:50:13.000,193,11065862,113725,0,1752324612,13836.731311049989,19.034694870002568,53019.73164192 2025-07-12,12:50:14.000,193,11065871,113685,0,1752324613,13836.94013666,19.119284430002153,53019.794526000005 2025-07-12,12:50:15.000,193,11065887,113645,0,1752324614,13837.047917619995,19.18977573000302,53019.77356464 2025-07-12,12:50:16.000,193,11065870,113725,0,1752324615,13837.270215849996,19.18977573000302,53019.81548736001 2025-07-12,12:50:17.000,193,11065825,113485,0,1752324616,13837.479041459992,19.19682486000238,53019.83644872001 2025-07-12,12:50:18.000,193,11065887,113645,0,1752324617,13837.694603379998,19.239119639998535,53019.892345680004 2025-07-12,12:50:19.000,193,11065834,113765,0,1752324618,13837.950583159989,19.337807460004115,53019.969204 2025-07-12,12:50:20.000,193,11065900,113645,0,1752324619,13838.206562939995,19.38010224000027,53019.969204 2025-07-12,12:50:21.000,193,11065887,113845,0,1752324620,13838.41538854999,19.450593540001137,53020.011126720005 2025-07-12,12:50:22.000,193,11065872,113765,0,1752324621,13838.604005230001,19.528133970001363,53020.07401080001 2025-07-12,12:50:23.000,193,11065879,113725,0,1752324622,13838.758940359992,19.577477880004153,53020.11593352 2025-07-12,12:50:24.000,193,11065921,113645,0,1752324623,13838.947557039988,19.61272353000095,53020.17183048001 2025-07-12,12:50:25.000,193,11065848,113845,0,1752324624,13839.136173719999,19.732558740004606,53020.248688800006 2025-07-12,12:50:26.000,193,11065849,113605,0,1752324625,13839.37194456999,19.859443080000347,53020.30458576 2025-07-12,12:50:27.000,193,11065852,113725,0,1752324626,13839.59424279999,19.95108176999929,53020.38144408 2025-07-12,12:50:28.000,193,11065866,113725,0,1752324627,13839.877167819992,20.106162629999744,53020.43035392 2025-07-12,12:50:29.000,193,11065908,113845,0,1752324628,13840.200510699993,20.19780131999869,53020.493238 2025-07-12,12:50:30.000,193,11065824,113885,0,1752324629,13840.5373262,20.29648914000427,53020.584070560006 2025-07-12,12:50:31.000,193,11065890,114085,0,1752324630,13840.84046015,20.36698043999786,53020.70983872 2025-07-12,12:50:32.000,193,11065895,113485,0,1752324631,13841.049285759997,20.46566826000344,53020.7377872 2025-07-12,12:50:33.000,193,11065812,113925,0,1752324632,13841.210957199997,20.515012169998954,53020.87054248001 2025-07-12,12:50:34.000,193,11065843,113605,0,1752324633,13841.318738159993,20.627798250003252,53020.919452320006 2025-07-12,12:50:35.000,193,11065868,113765,0,1752324634,13841.480409599993,20.88156693000201,53021.03124624001 2025-07-12,12:50:36.000,193,11065910,113885,0,1752324635,13841.567981629989,21.00140213999839,53021.087143200006 2025-07-12,12:50:37.000,193,11065817,113845,0,1752324636,13841.72965306999,21.191728650002915,53021.21291136 2025-07-12,12:50:38.000,193,11065865,113725,0,1752324637,13841.904797129995,21.346809510003368,53021.32470528001 2025-07-12,12:50:39.000,193,11065919,113765,0,1752324638,13842.086677499996,21.50893950000318,53021.401563600004 2025-07-12,12:50:40.000,193,11065908,113765,0,1752324639,13842.302239420002,21.720413399998506,53021.52733176 2025-07-12,12:50:41.000,193,11065891,113685,0,1752324640,13842.490856099997,21.92483817000175,53021.61117720001 2025-07-12,12:50:42.000,193,11065881,113685,0,1752324641,13842.652527539998,22.10106642000028,53021.69502264 2025-07-12,12:50:43.000,193,11065826,113685,0,1752324642,13842.753572189999,22.242049020002014,53021.79982944001 2025-07-12,12:50:44.000,193,11065868,113645,0,1752324643,13842.807462669989,22.361884229998395,53021.925597600006 2025-07-12,12:50:45.000,193,11065910,113605,0,1752324644,13842.901771009994,22.439424659998622,53021.98149456 2025-07-12,12:50:46.000,193,11065823,113765,0,1752324645,13843.02976089999,22.404179010001826,53022.05136576 2025-07-12,12:50:47.000,193,11065888,113605,0,1752324646,13843.097124,22.31254032000288,53022.14918544 2025-07-12,12:50:48.000,193,11065853,113885,0,1752324647,13843.17795972,22.28434379999817,53022.24700512 2025-07-12,12:50:49.000,193,11065903,113605,0,1752324648,13843.2992133,22.227950760003296,53022.26796648 2025-07-12,12:50:50.000,193,11065842,113725,0,1752324649,13843.366576399996,22.14336120000371,53022.32386344 2025-07-12,12:50:51.000,193,11065885,113645,0,1752324650,13843.548456769997,22.08696816000156,53022.44264448 2025-07-12,12:50:52.000,193,11065901,113285,0,1752324651,13843.723600830002,22.016476860000694,53022.5544384 2025-07-12,12:50:53.000,193,11065817,113765,0,1752324652,13843.885272269988,22.03762424999877,53022.60334824 2025-07-12,12:50:54.000,193,11065830,113565,0,1752324653,13844.12777942999,22.09401729000092,53022.72212928 2025-07-12,12:50:55.000,193,11065806,113805,0,1752324654,13844.28945086999,22.171557720001147,53022.84091032 2025-07-12,12:50:56.000,193,11065811,113565,0,1752324655,13844.531958029991,22.418277270000544,53022.931742880006 2025-07-12,12:50:57.000,193,11065870,113725,0,1752324656,13844.659947920001,22.615652910004428,53023.01558832 2025-07-12,12:50:58.000,193,11065860,113565,0,1752324657,13844.754256259992,22.820077680000395,53023.078472400004 2025-07-12,12:50:59.000,193,11065847,113645,0,1752324658,13844.929400319998,23.024502450003638,53023.19026632001 2025-07-12,12:51:00.000,193,11065819,113605,0,1752324659,13845.043917589988,23.31351677999919,53023.23218904 2025-07-12,12:51:01.000,193,11065884,113565,0,1752324660,13845.198852719994,23.567285459997947,53023.35097008 2025-07-12,12:51:02.000,193,11065870,113725,0,1752324661,13845.34705153999,23.891545440004847,53023.45577688001 2025-07-12,12:51:03.000,193,11065854,113685,0,1752324662,13845.481777739995,24.110068469999533,53023.4976996 2025-07-12,12:51:04.000,193,11065876,113445,0,1752324663,13845.61650394,24.41318106000108,53023.59551928001 2025-07-12,12:51:05.000,193,11065843,113685,0,1752324664,13845.791647999991,24.666949739999836,53023.67237760001 2025-07-12,12:51:06.000,193,11065828,113925,0,1752324665,13846.047627779997,24.87137451000308,53023.714300319996 2025-07-12,12:51:07.000,193,11065837,113645,0,1752324666,13846.276662319993,25.00530797999818,53023.84006848001 2025-07-12,12:51:08.000,193,11065877,113685,0,1752324667,13846.519169479994,25.10399580000376,53023.90295256 2025-07-12,12:51:09.000,193,11065887,113645,0,1752324668,13846.802094499995,25.068750149999687,53023.93090104001 2025-07-12,12:51:10.000,193,11065837,113725,0,1752324669,13847.051337969991,25.03350450000289,53024.05666920001 2025-07-12,12:51:11.000,193,11065921,113565,0,1752324670,13847.253427269992,25.00530797999818,53024.09859192001 2025-07-12,12:51:12.000,193,11065850,113685,0,1752324671,13847.482461809988,25.012357110004814,53024.14051464 2025-07-12,12:51:13.000,193,11065867,113805,0,1752324672,13847.664342179989,25.03350450000289,53024.252308560004 2025-07-12,12:51:14.000,193,11065853,113885,0,1752324673,13847.82601361999,25.075799279999046,53024.32916688 2025-07-12,12:51:15.000,193,11065853,113685,0,1752324674,13847.90684933999,25.125143190001836,53024.4060252 2025-07-12,12:51:16.000,193,11065888,113845,0,1752324675,13847.99442137,25.195634490002703,53024.44794792 2025-07-12,12:51:17.000,193,11065826,113725,0,1752324676,13848.06852077999,25.287273180001648,53024.5457676 2025-07-12,12:51:18.000,193,11065875,113725,0,1752324677,13848.10893863999,25.39301012999931,53024.58070320001 2025-07-12,12:51:19.000,193,11065847,113725,0,1752324678,13848.11567495,25.470550559999538,53024.6156388 2025-07-12,12:51:20.000,193,11065864,113565,0,1752324679,13848.12914756999,25.50579621000361,53024.73441984 2025-07-12,12:51:21.000,193,11065817,113525,0,1752324680,13848.189774359991,25.56923837999784,53024.706471360005 2025-07-12,12:51:22.000,193,11065832,113645,0,1752324681,13848.19651067,25.717270109998935,53024.81826528001 2025-07-12,12:51:23.000,193,11065813,113645,0,1752324682,13848.203246979996,25.85120358000131,53024.83223952 2025-07-12,12:51:24.000,193,11065851,113525,0,1752324683,13848.223455909996,25.992186180003046,53024.923072080004 2025-07-12,12:51:25.000,193,11065870,113845,0,1752324684,13848.183038049996,26.069726610003272,53024.97198192 2025-07-12,12:51:26.000,193,11065851,113765,0,1752324685,13848.162829119996,26.08382487000199,53024.98595616001 2025-07-12,12:51:27.000,193,11065905,113725,0,1752324686,13848.142620189996,26.126119649998145,53025.02089176 2025-07-12,12:51:28.000,193,11065874,113925,0,1752324687,13848.15609281,26.13316878000478,53025.06281448001 2025-07-12,12:51:29.000,193,11065943,113405,0,1752324688,13848.08872970999,26.112021389999427,53025.0698016 2025-07-12,12:51:30.000,193,11065789,113805,0,1752324689,13848.03483923,25.992186180003046,53025.11871144 2025-07-12,12:51:31.000,193,11065833,113645,0,1752324690,13848.0146303,25.787761409999803,53025.09775008 2025-07-12,12:51:32.000,193,11065846,113525,0,1752324691,13847.900113029995,25.548090989999764,53025.09775008 2025-07-12,12:51:33.000,193,11065835,113685,0,1752324692,13847.78559575999,25.2308801399995,53025.10473720001 2025-07-12,12:51:34.000,193,11065846,113725,0,1752324693,13847.691287419999,24.892521900001157,53025.12569856 2025-07-12,12:51:35.000,193,11065897,113765,0,1752324694,13847.617188009994,24.666949739999836,53025.16762128 2025-07-12,12:51:36.000,193,11065828,113765,0,1752324695,13847.536352289993,24.384984540003643,53025.111724320006 2025-07-12,12:51:37.000,193,11065827,113485,0,1752324696,13847.516143359993,24.131215860004886,53025.0698016 2025-07-12,12:51:38.000,193,11065843,113685,0,1752324697,13847.455516569993,23.94088935000036,53025.13268568001 2025-07-12,12:51:39.000,193,11065849,114045,0,1752324698,13847.367944539998,23.78580848999991,53025.08377584001 2025-07-12,12:51:40.000,193,11065837,113765,0,1752324699,13847.287108819997,23.658924150004168,53025.06281448001 2025-07-12,12:51:41.000,193,11065885,113685,0,1752324700,13847.091755829992,23.55318719999923,53025.02089176 2025-07-12,12:51:42.000,193,11065875,113525,0,1752324701,13846.930084389991,23.48269589999836,53024.992943280005 2025-07-12,12:51:43.000,193,11065871,113645,0,1752324702,13846.78862187999,23.60253111000202,53025.01390464001 2025-07-12,12:51:44.000,193,11065884,113725,0,1752324703,13846.60674150999,23.708268059999682,53024.97896904 2025-07-12,12:51:45.000,193,11065923,113485,0,1752324704,13846.451806379999,23.856299790000776,53024.923072080004 2025-07-12,12:51:46.000,193,11065846,113765,0,1752324705,13846.283398629988,24.039577169998665,53024.91608496001 2025-07-12,12:51:47.000,193,11065844,113405,0,1752324706,13846.222771839988,24.201707159998477,53024.90211072 2025-07-12,12:51:48.000,193,11065868,113765,0,1752324707,13846.108254569997,24.307444110003416,53024.78332968 2025-07-12,12:51:49.000,193,11065855,113685,0,1752324708,13846.088045639997,24.46957410000323,53024.776342560006 2025-07-12,12:51:50.000,193,11065850,113685,0,1752324709,13846.114990879993,24.58940930999961,53024.76236832 2025-07-12,12:51:51.000,193,11065874,113645,0,1752324710,13846.081309330002,24.723342780001985,53024.73441984 2025-07-12,12:51:52.000,193,11065866,113645,0,1752324711,13846.088045639997,24.836128859999008,53024.706471360005 2025-07-12,12:51:53.000,193,11065849,113885,0,1752324712,13846.121727190002,24.87137451000308,53024.720445599996 2025-07-12,12:51:54.000,193,11065899,113605,0,1752324713,13846.101518260002,24.86432538000372,53024.657561520005 2025-07-12,12:51:55.000,193,11065904,113645,0,1752324714,13846.182353980003,24.836128859999008,53024.608651680006 2025-07-12,12:51:56.000,193,11065866,113605,0,1752324715,13846.229508149998,24.793834080002853,53024.58070320001 2025-07-12,12:51:57.000,193,11065886,113365,0,1752324716,13846.330552799998,24.76563755999814,53024.52480624 2025-07-12,12:51:58.000,193,11065891,113805,0,1752324717,13846.377706969994,24.688097129997914,53024.538780480005 2025-07-12,12:51:59.000,193,11065840,113645,0,1752324718,13846.418124829994,24.6387532200024,53024.46192216001 2025-07-12,12:52:00.000,193,11065832,113885,0,1752324719,13846.478751619994,24.6387532200024,53024.53179336001 2025-07-12,12:52:01.000,193,11065869,113885,0,1752324720,13846.55285103,24.659900610000477,53024.48288352001 2025-07-12,12:52:02.000,193,11065872,113725,0,1752324721,13846.54611471999,24.673998869999195,53024.43397368001 2025-07-12,12:52:03.000,193,11065839,113965,0,1752324722,13846.539378409994,24.786784950003494,53024.44794792 2025-07-12,12:52:04.000,193,11065906,113485,0,1752324723,13846.458542689994,24.99120971999946,53024.45493504 2025-07-12,12:52:05.000,193,11065879,113685,0,1752324724,13846.344025419989,25.153339709999273,53024.51781912 2025-07-12,12:52:06.000,193,11065882,113765,0,1752324725,13846.229508149998,25.25907666000421,53024.46890928 2025-07-12,12:52:07.000,193,11065837,113685,0,1752324726,13846.202562910003,25.378911870000593,53024.489870640005 2025-07-12,12:52:08.000,193,11065914,114085,0,1752324727,13846.189090289998,25.470550559999538,53024.49685776 2025-07-12,12:52:09.000,193,11065880,113805,0,1752324728,13846.175617669993,25.56923837999784,53024.50384488 2025-07-12,12:52:10.000,193,11065831,113725,0,1752324729,13846.222771839988,25.611533160001272,53024.55974184001 2025-07-12,12:52:11.000,193,11065819,113445,0,1752324730,13846.256453389993,25.56923837999784,53024.51781912 2025-07-12,12:52:12.000,193,11065904,113725,0,1752324731,13846.317080179993,25.604484030001913,53024.58070320001 2025-07-12,12:52:13.000,193,11065814,113685,0,1752324732,13846.256453389993,25.4423540400021,53024.59467744 2025-07-12,12:52:14.000,193,11065883,113725,0,1752324733,13846.249717079998,25.322518829998444,53024.56672896 2025-07-12,12:52:15.000,193,11065885,113645,0,1752324734,13846.269926009998,25.25907666000421,53024.62961304001 2025-07-12,12:52:16.000,193,11065861,113605,0,1752324735,13846.236244459993,25.125143190001836,53024.608651680006 2025-07-12,12:52:17.000,193,11065840,113685,0,1752324736,13846.249717079998,24.948914940003306,53024.59467744 2025-07-12,12:52:18.000,193,11065812,113725,0,1752324737,13846.263189699988,24.85727625000436,53024.608651680006 2025-07-12,12:52:19.000,193,11065876,113565,0,1752324738,13846.296871249993,24.772686690004775,53024.6156388 2025-07-12,12:52:20.000,193,11065819,113685,0,1752324739,13846.310343869998,24.737441040000704,53024.587690320004 2025-07-12,12:52:21.000,193,11065837,113565,0,1752324740,13846.290134939998,24.603507569998328,53024.59467744 2025-07-12,12:52:22.000,193,11065853,113405,0,1752324741,13846.263189699988,24.497770620000665,53024.57371608 2025-07-12,12:52:23.000,193,11065898,113605,0,1752324742,13846.236244459993,24.448426709997875,53024.587690320004 2025-07-12,12:52:24.000,193,11065884,113725,0,1752324743,13846.216035529993,24.335640630000853,53024.60166456001 2025-07-12,12:52:25.000,193,11065906,113565,0,1752324744,13846.189090289998,24.258100200000627,53024.5457676 2025-07-12,12:52:26.000,193,11065900,113885,0,1752324745,13846.202562910003,24.22990368000319,53024.57371608 2025-07-12,12:52:27.000,193,11065842,113765,0,1752324746,13846.242980769988,24.22285455000383,53024.57371608 2025-07-12,12:52:28.000,193,11065849,113765,0,1752324747,13846.269926009998,24.21580542000447,53024.56672896 2025-07-12,12:52:29.000,193,11065815,113765,0,1752324748,13846.276662319993,24.201707159998477,53024.58070320001 2025-07-12,12:52:30.000,193,11065882,113485,0,1752324749,13846.283398629988,24.293345850004698,53024.59467744 2025-07-12,12:52:31.000,193,11065844,113965,0,1752324750,13846.310343869998,24.34973888999957,53024.63660016 2025-07-12,12:52:32.000,193,11065895,113565,0,1752324751,13846.236244459993,24.384984540003643,53024.608651680006 2025-07-12,12:52:33.000,193,11065906,113765,0,1752324752,13846.242980769988,24.427279319999798,53024.53179336001 2025-07-12,12:52:34.000,193,11065887,113725,0,1752324753,13846.229508149998,24.46957410000323,53024.62262592 2025-07-12,12:52:35.000,193,11065835,113725,0,1752324754,13846.222771839988,24.476623230002588,53024.57371608 2025-07-12,12:52:36.000,193,11065873,113885,0,1752324755,13846.155408739993,24.41318106000108,53024.538780480005 2025-07-12,12:52:37.000,193,11065883,113645,0,1752324756,13846.067836709997,24.448426709997875,53024.55974184001 2025-07-12,12:52:38.000,193,11065824,113605,0,1752324757,13846.034155159992,24.518918009998742,53024.45493504 2025-07-12,12:52:39.000,193,11065806,113685,0,1752324758,13846.061100400002,24.62465496000368,53024.44794792 2025-07-12,12:52:40.000,193,11065877,113725,0,1752324759,13846.081309330002,24.779735820004134,53024.44794792 2025-07-12,12:52:41.000,193,11065847,113845,0,1752324760,13846.081309330002,24.850227119997726,53024.44794792 2025-07-12,12:52:42.000,193,11065850,113765,0,1752324761,13846.074573019992,24.955964070002665,53024.385063839996 2025-07-12,12:52:43.000,193,11065894,113725,0,1752324762,13846.108254569997,25.012357110004814,53024.385063839996 2025-07-12,12:52:44.000,193,11065839,113765,0,1752324763,13846.276662319993,25.05465189000097,53024.385063839996 2025-07-12,12:52:45.000,193,11065812,113805,0,1752324764,13846.384443279989,25.153339709999273,53024.35711536 2025-07-12,12:52:46.000,193,11065894,113685,0,1752324765,13846.52590578999,25.287273180001648,53024.30820552 2025-07-12,12:52:47.000,193,11065857,113725,0,1752324766,13846.67410461,25.484648819998256,53024.3012184 2025-07-12,12:52:48.000,193,11065792,113725,0,1752324767,13846.76841294999,25.731368369997654,53024.24532144001 2025-07-12,12:52:49.000,193,11065874,113885,0,1752324768,13846.802094499995,25.886449229998107,53024.25929568 2025-07-12,12:52:50.000,193,11065889,113565,0,1752324769,13846.84924866999,26.0344809599992,53024.3012184 2025-07-12,12:52:51.000,193,11065857,113645,0,1752324770,13846.91661177,26.182512690000294,53024.28724416 2025-07-12,12:52:52.000,193,11065888,113725,0,1752324771,13847.037865350001,26.393986590002896,53024.28025704 2025-07-12,12:52:53.000,193,11065890,113605,0,1752324772,13847.017656420001,26.619558750004217,53024.24532144001 2025-07-12,12:52:54.000,193,11065825,113685,0,1752324773,13847.105228449997,26.795787000002747,53024.2313472 2025-07-12,12:52:55.000,193,11065852,113725,0,1752324774,13847.226482029997,27.063653940000222,53024.19641160001 2025-07-12,12:52:56.000,193,11065862,113885,0,1752324775,13847.388153469998,27.275127840002824,53024.16846312 2025-07-12,12:52:57.000,193,11065869,113725,0,1752324776,13847.502670739988,27.394963049999205,53024.19641160001 2025-07-12,12:52:58.000,193,11065813,113845,0,1752324777,13847.617188009994,27.465454350000073,53024.217372959996 2025-07-12,12:52:59.000,193,11065855,113845,0,1752324778,13847.77212314,27.444306960001995,53024.21038584 2025-07-12,12:53:00.000,193,11065901,113725,0,1752324779,13847.839486239995,27.409061309997924,53024.23833432 2025-07-12,12:53:01.000,193,11065855,113725,0,1752324780,13847.96747612999,27.35266827000305,53024.203398720005 2025-07-12,12:53:02.000,193,11065804,113845,0,1752324781,13848.06852077999,27.331520879997697,53024.26628280001 2025-07-12,12:53:03.000,193,11065841,113605,0,1752324782,13848.05504816,27.162341759998526,53024.18942448 2025-07-12,12:53:04.000,193,11065800,113645,0,1752324783,13848.11567495,27.056604810000863,53024.203398720005 2025-07-12,12:53:05.000,193,11065855,113725,0,1752324784,13848.17630174,26.9508678600032,53024.252308560004 2025-07-12,12:53:06.000,193,11065801,113645,0,1752324785,13848.216719600001,26.89447482000105,53024.273269920006 2025-07-12,12:53:07.000,193,11065835,113645,0,1752324786,13848.223455909996,26.788737870003388,53024.25929568 2025-07-12,12:53:08.000,193,11065861,113845,0,1752324787,13848.236928530001,26.71119744000316,53024.28724416 2025-07-12,12:53:09.000,193,11065837,113605,0,1752324788,13848.257137460001,26.640706140002294,53024.25929568 2025-07-12,12:53:10.000,193,11065867,113845,0,1752324789,13848.344709489997,26.55611658000271,53024.30820552 2025-07-12,12:53:11.000,193,11065852,114045,0,1752324790,13848.391863659992,26.415133980000974,53024.273269920006 2025-07-12,12:53:12.000,193,11065828,113765,0,1752324791,13848.472699379992,26.27415137999924,53024.30820552 2025-07-12,12:53:13.000,193,11065850,113445,0,1752324792,13848.499644620002,26.245954860001802,53024.273269920006 2025-07-12,12:53:14.000,193,11065811,113925,0,1752324793,13848.587216649998,26.189561819999653,53024.35012824 2025-07-12,12:53:15.000,193,11065840,113645,0,1752324794,13848.614161889993,26.14021791000414,53024.30820552 2025-07-12,12:53:16.000,193,11065840,113765,0,1752324795,13848.681524989988,26.126119649998145,53024.28025704 2025-07-12,12:53:17.000,193,11065889,113725,0,1752324796,13848.762360709989,26.168414430001576,53024.3012184 2025-07-12,12:53:18.000,193,11065856,113725,0,1752324797,13848.802778569989,26.21070920999773,53024.26628280001 2025-07-12,12:53:19.000,193,11065819,113605,0,1752324798,13848.822987499989,26.175463560000935,53024.29423128001 2025-07-12,12:53:20.000,193,11065843,113685,0,1752324799,13848.796042259994,26.168414430001576,53024.273269920006 2025-07-12,12:53:21.000,193,11065868,113725,0,1752324800,13848.775833329993,26.175463560000935,53024.30820552 2025-07-12,12:53:22.000,193,11065806,113925,0,1752324801,13848.796042259994,26.196610949999013,53024.35012824 2025-07-12,12:53:23.000,193,11065815,113805,0,1752324802,13848.775833329993,26.161365300002217,53024.31519264001 2025-07-12,12:53:24.000,193,11065840,113445,0,1752324803,13848.809514879998,26.154316170002858,53024.322179760005 2025-07-12,12:53:25.000,193,11065857,113725,0,1752324804,13848.863405359989,26.189561819999653,53024.28724416 2025-07-12,12:53:26.000,193,11065828,113685,0,1752324805,13848.890350599999,26.245954860001802,53024.23833432 2025-07-12,12:53:27.000,193,11065802,113605,0,1752324806,13848.917295839994,26.26710224999988,53024.23833432 2025-07-12,12:53:28.000,193,11065885,113405,0,1752324807,13848.930768459999,26.217758340004366,53024.3012184 2025-07-12,12:53:29.000,193,11065810,113525,0,1752324808,13848.957713699994,26.21070920999773,53024.252308560004 2025-07-12,12:53:30.000,193,11065838,113725,0,1752324809,13848.94424107999,26.231856600003084,53024.25929568 2025-07-12,12:53:31.000,193,11065877,113845,0,1752324810,13848.856669049994,26.295298770004592,53024.26628280001 2025-07-12,12:53:32.000,193,11065828,113925,0,1752324811,13848.782569639989,26.358740939998825,53024.31519264001 2025-07-12,12:53:33.000,193,11065770,113525,0,1752324812,13848.715206539993,26.365790069998184,53024.24532144001 2025-07-12,12:53:34.000,193,11065853,113485,0,1752324813,13848.708470229998,26.32349529000203,53024.273269920006 2025-07-12,12:53:35.000,193,11065876,113725,0,1752324814,13848.688261299998,26.245954860001802,53024.30820552 2025-07-12,12:53:36.000,193,11065804,113725,0,1752324815,13848.721942849988,26.104972260000068,53024.22436008001 2025-07-12,12:53:37.000,193,11065852,113565,0,1752324816,13848.796042259994,25.963989659998333,53024.21038584 2025-07-12,12:53:38.000,193,11065836,113725,0,1752324817,13848.789305949998,25.89349836000474,53024.23833432 2025-07-12,12:53:39.000,193,11065813,113445,0,1752324818,13848.796042259994,25.84415445000195,53024.28025704 2025-07-12,12:53:40.000,193,11065824,113685,0,1752324819,13848.802778569989,25.823007060003874,53024.28724416 2025-07-12,12:53:41.000,193,11065790,113525,0,1752324820,13848.742151779988,25.823007060003874,53024.24532144001 2025-07-12,12:53:42.000,193,11065815,113685,0,1752324821,13848.796042259994,25.815957930004515,53024.26628280001 2025-07-12,12:53:43.000,193,11065810,113685,0,1752324822,13848.843196429989,25.815957930004515,53024.26628280001 2025-07-12,12:53:44.000,193,11065825,113765,0,1752324823,13848.97118632,25.80185966999852,53024.28724416 2025-07-12,12:53:45.000,193,11065835,113805,0,1752324824,13849.018340489994,25.837105320002593,53024.26628280001 2025-07-12,12:53:46.000,193,11065882,113725,0,1752324825,13849.12612144999,25.87235096999939,53024.29423128001 2025-07-12,12:53:47.000,193,11065814,113765,0,1752324826,13849.260847649995,25.935793140000897,53024.3012184 2025-07-12,12:53:48.000,193,11065796,113765,0,1752324827,13849.31473813,26.04857921999792,53024.322179760005 2025-07-12,12:53:49.000,193,11065818,113685,0,1752324828,13849.321474439996,26.0344809599992,53024.30820552 2025-07-12,12:53:50.000,193,11065816,113765,0,1752324829,13849.281056579995,26.069726610003272,53024.35711536 2025-07-12,12:53:51.000,193,11065810,113645,0,1752324830,13849.27432027,26.0344809599992,53024.35711536 2025-07-12,12:53:52.000,193,11065810,113845,0,1752324831,13849.18674823999,26.09792313000071,53024.371089600005 2025-07-12,12:53:53.000,193,11065843,113405,0,1752324832,13849.0924399,26.104972260000068,53024.46890928 2025-07-12,12:53:54.000,193,11065868,113725,0,1752324833,13848.950977389999,26.09087400000135,53024.39205096001 2025-07-12,12:53:55.000,193,11065804,113645,0,1752324834,13848.863405359989,26.168414430001576,53024.385063839996 2025-07-12,12:53:56.000,193,11065841,113605,0,1752324835,13848.769097019998,26.189561819999653,53024.37807672 2025-07-12,12:53:57.000,193,11065808,113605,0,1752324836,13848.735415469993,26.26710224999988,53024.4060252 2025-07-12,12:53:58.000,193,11065823,113645,0,1752324837,13848.728679159998,26.351691809999465,53024.39205096001 2025-07-12,12:53:59.000,193,11065829,113765,0,1752324838,13848.742151779988,26.330544420001388,53024.41301232001 2025-07-12,12:54:00.000,193,11065882,113725,0,1752324839,13848.742151779988,26.422183110000333,53024.4060252 2025-07-12,12:54:01.000,193,11065823,113725,0,1752324840,13848.890350599999,26.422183110000333,53024.35711536 2025-07-12,12:54:02.000,193,11065877,113645,0,1752324841,13849.01160418,26.471527020003123,53024.4060252 2025-07-12,12:54:03.000,193,11065891,113685,0,1752324842,13849.139594069995,26.513821799999278,53024.36410248001 2025-07-12,12:54:04.000,193,11065869,113765,0,1752324843,13849.28779288999,26.563165710002067,53024.419999440004 2025-07-12,12:54:05.000,193,11065881,113565,0,1752324844,13849.456200640001,26.605460489998222,53024.4060252 2025-07-12,12:54:06.000,193,11065877,113765,0,1752324845,13849.678498870002,26.626607880003576,53024.45493504 2025-07-12,12:54:07.000,193,11065860,113885,0,1752324846,13849.968160199998,26.72529570000188,53024.51781912 2025-07-12,12:54:08.000,193,11065800,113765,0,1752324847,13850.24434890999,26.859229170004255,53024.552754719996 2025-07-12,12:54:09.000,193,11065877,114045,0,1752324848,13850.480119759995,26.94381873000384,53024.59467744 2025-07-12,12:54:10.000,193,11065871,113805,0,1752324849,13850.715890610001,27.162341759998526,53024.65057440001 2025-07-12,12:54:11.000,193,11065826,113765,0,1752324850,13850.911243599992,27.380864790000487,53024.72743272001 2025-07-12,12:54:12.000,193,11065808,113765,0,1752324851,13851.086387659998,27.59233869000309,53024.78332968 2025-07-12,12:54:13.000,193,11065867,113845,0,1752324852,13851.180695999989,27.747419550003542,53024.86717512001 2025-07-12,12:54:14.000,193,11065786,113685,0,1752324853,13851.355840059994,27.965942579998227,53024.90909784 2025-07-12,12:54:15.000,193,11065833,113765,0,1752324854,13851.53098412,28.12807256999804,53025.04884024 2025-07-12,12:54:16.000,193,11065797,113805,0,1752324855,13851.739809729996,28.283153429998492,53025.090762960004 2025-07-12,12:54:17.000,193,11065879,113565,0,1752324856,13851.76675496999,28.473479940003017,53025.16762128 2025-07-12,12:54:18.000,193,11065814,113845,0,1752324857,13851.79370021,28.649708190001547,53025.258453840004 2025-07-12,12:54:19.000,193,11065823,113925,0,1752324858,13851.827381759991,28.741346880000492,53025.34928640001 2025-07-12,12:54:20.000,193,11065878,113645,0,1752324859,13851.888008549991,28.741346880000492,53025.41915760001 2025-07-12,12:54:21.000,193,11065845,113765,0,1752324860,13851.854327000001,28.741346880000492,53025.48902880001 2025-07-12,12:54:22.000,193,11065823,113725,0,1752324861,13851.881272239996,28.81183818000136,53025.558899999996 2025-07-12,12:54:23.000,193,11065822,113645,0,1752324862,13852.029471059992,28.840034699998796,53025.6287712 2025-07-12,12:54:24.000,193,11065792,113765,0,1752324863,13852.143988329997,28.93167338999774,53025.62178408 2025-07-12,12:54:25.000,193,11065804,113805,0,1752324864,13852.271978219993,28.98101730000053,53025.70562952001 2025-07-12,12:54:26.000,193,11065816,113685,0,1752324865,13852.54143061999,29.03741034000268,53025.75453936001 2025-07-12,12:54:27.000,193,11065840,113925,0,1752324866,13852.72331098999,29.065606860000116,53025.84537192 2025-07-12,12:54:28.000,193,11065828,113765,0,1752324867,13852.95234553,29.17134380999778,53025.85934616 2025-07-12,12:54:29.000,193,11065833,113845,0,1752324868,13853.302633649997,29.326424669998232,53025.929217360004 2025-07-12,12:54:30.000,193,11065818,113525,0,1752324869,13853.625976529998,29.523800310002116,53025.999088560005 2025-07-12,12:54:31.000,193,11065853,113765,0,1752324870,13853.80112058999,29.67183204000321,53026.13883096001 2025-07-12,12:54:32.000,193,11065855,113405,0,1752324871,13854.00320988999,29.833962030003022,53026.18075368 2025-07-12,12:54:33.000,193,11065828,113765,0,1752324872,13854.313080150001,29.946748110000044,53026.20870216001 2025-07-12,12:54:34.000,193,11065835,113805,0,1752324873,13854.468015279992,30.03133766999963,53026.264599120004 2025-07-12,12:54:35.000,193,11065828,113885,0,1752324874,13854.629686719993,30.03133766999963,53026.3624188 2025-07-12,12:54:36.000,193,11065811,113885,0,1752324875,13854.777885539988,30.122976359998574,53026.432290000004 2025-07-12,12:54:37.000,193,11065812,113725,0,1752324876,13854.899139119989,30.165271140002005,53026.5370968 2025-07-12,12:54:38.000,193,11065861,113965,0,1752324877,13855.006920079999,30.228713310003513,53026.63491648 2025-07-12,12:54:39.000,193,11065793,113525,0,1752324878,13855.24269092999,30.29920461000438,53026.6768392 2025-07-12,12:54:40.000,193,11065785,113805,0,1752324879,13855.498670709996,30.397892430002685,53026.80959448001 2025-07-12,12:54:41.000,193,11065862,113645,0,1752324880,13855.646869529992,30.468383730003552,53026.87247856 2025-07-12,12:54:42.000,193,11065894,113725,0,1752324881,13855.707496319992,30.54592416000378,53026.97029824 2025-07-12,12:54:43.000,193,11065844,113805,0,1752324882,13855.774859420002,30.630513720003364,53027.03318232 2025-07-12,12:54:44.000,193,11065810,113805,0,1752324883,13855.855695140002,30.679857629998878,53027.11004064 2025-07-12,12:54:45.000,193,11065870,113325,0,1752324884,13855.909585619993,30.764447189998464,53027.19388608001 2025-07-12,12:54:46.000,193,11065904,114285,0,1752324885,13856.003893959998,30.785594580003817,53027.221834560005 2025-07-12,12:54:47.000,193,11065837,113725,0,1752324886,13856.152092779994,30.729201540001668,53027.28471864001 2025-07-12,12:54:48.000,193,11065817,113565,0,1752324887,13856.26661005,30.799692840002535,53027.3755512 2025-07-12,12:54:49.000,193,11065824,113885,0,1752324888,13856.42828149,30.827889359999972,53027.43144816001 2025-07-12,12:54:50.000,193,11065838,113765,0,1752324889,13856.475435659995,30.84198761999869,53027.52926784001 2025-07-12,12:54:51.000,193,11065837,113685,0,1752324890,13856.60342554999,30.863135010004044,53027.5851648 2025-07-12,12:54:52.000,193,11065866,113805,0,1752324891,13856.744888059991,30.84198761999869,53027.675997360006 2025-07-12,12:54:53.000,193,11065878,113565,0,1752324892,13856.920032119997,30.877233270002762,53027.73189432 2025-07-12,12:54:54.000,193,11065860,113885,0,1752324893,13857.142330349998,30.870184140003403,53027.83670112001 2025-07-12,12:54:55.000,193,11065828,113645,0,1752324894,13857.310738099994,30.95477370000299,53027.829714 2025-07-12,12:54:56.000,193,11065849,113925,0,1752324895,13857.41851905999,30.997068479999143,53027.9694564 2025-07-12,12:54:57.000,193,11065833,113565,0,1752324896,13857.51956370999,30.990019349999784,53028.011379120006 2025-07-12,12:54:58.000,193,11065814,113645,0,1752324897,13857.634080979995,30.982970220000425,53028.09522456 2025-07-12,12:54:59.000,193,11065804,113765,0,1752324898,13857.72165300999,31.046412390001933,53028.18605712 2025-07-12,12:55:00.000,193,11065877,113565,0,1752324899,13857.76880718,31.095756300004723,53028.26291544 2025-07-12,12:55:01.000,193,11065835,114125,0,1752324900,13857.896797069996,31.187394990003668,53028.297851040006 2025-07-12,12:55:02.000,193,11065812,113645,0,1752324901,13857.991105410001,31.201493250002386,53028.395670720005 2025-07-12,12:55:03.000,193,11065814,113765,0,1752324902,13858.065204819992,31.145100210000237,53028.493490400004 2025-07-12,12:55:04.000,193,11065761,113405,0,1752324903,13858.193194710002,31.046412390001933,53028.55637448001 2025-07-12,12:55:05.000,193,11065785,113685,0,1752324904,13858.267294119993,31.032314130003215,53028.65419416001 2025-07-12,12:55:06.000,193,11065861,113645,0,1752324905,13858.368338769993,30.982970220000425,53028.71707824 2025-07-12,12:55:07.000,193,11065823,113725,0,1752324906,13858.361602459998,31.053461520001292,53028.75900096 2025-07-12,12:55:08.000,193,11065847,113765,0,1752324907,13858.402020319998,31.18034586000431,53028.8079108 2025-07-12,12:55:09.000,193,11065844,113965,0,1752324908,13858.449174489993,31.271984550003253,53028.87079488001 2025-07-12,12:55:10.000,193,11065870,113845,0,1752324909,13858.476119729989,31.30018107000069,53028.947653200004 2025-07-12,12:55:11.000,193,11065859,113645,0,1752324910,13858.482856039998,31.194444120003027,53029.02451152 2025-07-12,12:55:12.000,193,11065816,114005,0,1752324911,13858.489592349993,31.145100210000237,53029.03848576001 2025-07-12,12:55:13.000,193,11065852,113885,0,1752324912,13858.509801279994,31.095756300004723,53029.02451152 2025-07-12,12:55:14.000,193,11065813,114005,0,1752324913,13858.489592349993,31.102805430004082,53029.08040848 2025-07-12,12:55:15.000,193,11065835,113805,0,1752324914,13858.435701869988,31.095756300004723,53029.05944712001 2025-07-12,12:55:16.000,193,11065883,113885,0,1752324915,13858.415492939988,31.1169036900028,53029.14329256 2025-07-12,12:55:17.000,193,11065888,113725,0,1752324916,13858.449174489993,31.138051080000878,53029.10136984 2025-07-12,12:55:18.000,193,11065840,113765,0,1752324917,13858.422229249998,31.166247599998314,53029.21316376 2025-07-12,12:55:19.000,193,11065834,113765,0,1752324918,13858.375075079988,31.06051065000065,53029.24111224 2025-07-12,12:55:20.000,193,11065827,113885,0,1752324919,13858.469383419993,31.06051065000065,53029.21316376 2025-07-12,12:55:21.000,193,11065835,113725,0,1752324920,13858.435701869988,31.095756300004723,53029.19918952 2025-07-12,12:55:22.000,193,11065821,113885,0,1752324921,13858.435701869988,31.032314130003215,53029.25508648001 2025-07-12,12:55:23.000,193,11065833,113925,0,1752324922,13858.476119729989,30.9054297900002,53029.21316376 2025-07-12,12:55:24.000,193,11065766,113765,0,1752324923,13858.462647109998,30.827889359999972,53029.17822816001 2025-07-12,12:55:25.000,193,11065876,113645,0,1752324924,13858.536746519989,30.757398059999105,53029.20617664001 2025-07-12,12:55:26.000,193,11065832,113925,0,1752324925,13858.664736409999,30.764447189998464,53029.22015088 2025-07-12,12:55:27.000,193,11065832,113605,0,1752324926,13858.83988046999,30.72215241000231,53029.19918952 2025-07-12,12:55:28.000,193,11065872,113645,0,1752324927,13858.96787036,30.71510328000295,53029.22713800001 2025-07-12,12:55:29.000,193,11065796,113925,0,1752324928,13859.143014419991,30.71510328000295,53029.21316376 2025-07-12,12:55:30.000,193,11065829,113765,0,1752324929,13859.311422170002,30.71510328000295,53029.29700920001 2025-07-12,12:55:31.000,193,11065858,113685,0,1752324930,13859.358576339997,30.71510328000295,53029.22015088 2025-07-12,12:55:32.000,193,11065812,113765,0,1752324931,13859.425939439992,30.72215241000231,53029.2620736 2025-07-12,12:55:33.000,193,11065794,113565,0,1752324932,13859.553929330003,30.757398059999105,53029.21316376 2025-07-12,12:55:34.000,193,11065838,113885,0,1752324933,13859.756018629989,30.820840230000613,53029.24809936 2025-07-12,12:55:35.000,193,11065889,113845,0,1752324934,13859.850326969994,30.88428240000212,53029.29002208 2025-07-12,12:55:36.000,193,11065857,113765,0,1752324935,13859.94463531,30.95477370000299,53029.27604784001 2025-07-12,12:55:37.000,193,11065806,113925,0,1752324936,13860.03894364999,30.982970220000425,53029.283034960004 2025-07-12,12:55:38.000,193,11065826,113805,0,1752324937,13860.18714247,31.06755978000001,53029.26906072 2025-07-12,12:55:39.000,193,11065783,113925,0,1752324938,13860.32860498,31.102805430004082,53029.2620736 2025-07-12,12:55:40.000,193,11065844,113845,0,1752324939,13860.402704389991,31.1169036900028,53029.352906160006 2025-07-12,12:55:41.000,193,11065831,113925,0,1752324940,13860.470067490001,31.102805430004082,53029.331944800004 2025-07-12,12:55:42.000,193,11065884,114005,0,1752324941,13860.577848449997,31.07460890999937,53029.38784176 2025-07-12,12:55:43.000,193,11065861,114245,0,1752324942,13860.631738930002,31.025265000003856,53029.38784176 2025-07-12,12:55:44.000,193,11065809,113885,0,1752324943,13860.685629409993,31.046412390001933,53029.4367516 2025-07-12,12:55:45.000,193,11065846,113765,0,1752324944,13860.752992510003,31.039363260002574,53029.42277736001 2025-07-12,12:55:46.000,193,11065855,113725,0,1752324945,13860.867509779993,31.046412390001933,53029.48566144 2025-07-12,12:55:47.000,193,11065860,113925,0,1752324946,13860.982027049999,31.01116673999786,53029.471687200006 2025-07-12,12:55:48.000,193,11065854,113725,0,1752324947,13861.16390742,30.975921090001066,53029.48566144 2025-07-12,12:55:49.000,193,11065782,113885,0,1752324948,13861.31884254999,30.961822830002347,53029.54155840001 2025-07-12,12:55:50.000,193,11065882,113765,0,1752324949,13861.44683244,31.018215870004497,53029.59046824001 2025-07-12,12:55:51.000,193,11065820,113805,0,1752324950,13861.595031259996,31.10985456000344,53029.569506880005 2025-07-12,12:55:52.000,193,11065831,114005,0,1752324951,13861.696075909997,31.152149339999596,53029.61142960001 2025-07-12,12:55:53.000,193,11065840,113765,0,1752324952,13861.857747349997,31.264935420003894,53029.67431368 2025-07-12,12:55:54.000,193,11065778,113885,0,1752324953,13861.965528309993,31.377721500000916,53029.72322352 2025-07-12,12:55:55.000,193,11065819,113925,0,1752324954,13862.026155099993,31.434114540003065,53029.74418488 2025-07-12,12:55:56.000,193,11065861,113725,0,1752324955,13862.106990819993,31.46936018999986,53029.77912048001 2025-07-12,12:55:57.000,193,11065860,113725,0,1752324956,13862.147408679994,31.553949749999447,53029.75815912001 2025-07-12,12:55:58.000,193,11065829,113765,0,1752324957,13862.228244399994,31.560998879998806,53029.807068960006 2025-07-12,12:55:59.000,193,11065839,114005,0,1752324958,13862.349497979994,31.51870410000265,53029.86296592 2025-07-12,12:56:00.000,193,11065841,113765,0,1752324959,13862.470751559995,31.427065410003706,53029.835017440004 2025-07-12,12:56:01.000,193,11065884,113565,0,1752324960,13862.57853251999,31.624441050000314,53029.99572120001 2025-07-12,12:56:02.000,193,11065818,113725,0,1752324961,13862.821039679991,31.596244530002878,53030.03764392 2025-07-12,12:56:03.000,193,11065801,113805,0,1752324962,13863.110701010002,31.52575323000201,53029.94681136001 2025-07-12,12:56:04.000,193,11065772,113765,0,1752324963,13863.285845069993,31.596244530002878,53029.98174696 2025-07-12,12:56:05.000,193,11065880,113605,0,1752324964,13863.400362339999,31.617391920000955,53030.05161816 2025-07-12,12:56:06.000,193,11065816,113725,0,1752324965,13863.56203378,31.596244530002878,53030.100528 2025-07-12,12:56:07.000,193,11065835,113645,0,1752324966,13863.690023669995,31.553949749999447,53030.170399200004 2025-07-12,12:56:08.000,193,11065849,113725,0,1752324967,13863.83822248999,31.560998879998806,53030.170399200004 2025-07-12,12:56:09.000,193,11065810,113965,0,1752324968,13863.993157619996,31.560998879998806,53030.17738632 2025-07-12,12:56:10.000,193,11065815,113805,0,1752324969,13864.215455849997,31.546900620000088,53030.191360560006 2025-07-12,12:56:11.000,193,11065867,113725,0,1752324970,13864.329973120002,31.568048009998165,53030.3450772 2025-07-12,12:56:12.000,193,11065852,113645,0,1752324971,13864.410808840003,31.52575323000201,53030.36603856 2025-07-12,12:56:13.000,193,11065780,113645,0,1752324972,13864.484908249993,31.53985149000073,53030.38699992 2025-07-12,12:56:14.000,193,11065803,113885,0,1752324973,13864.511853489988,31.48345844999858,53030.44289688 2025-07-12,12:56:15.000,193,11065867,113925,0,1752324974,13864.552271349989,31.497556710004574,53030.51276808 2025-07-12,12:56:16.000,193,11065842,113885,0,1752324975,13864.552271349989,31.455261930001143,53030.56167792 2025-07-12,12:56:17.000,193,11065852,113725,0,1752324976,13864.639843379999,31.28608281000197,53030.54770368001 2025-07-12,12:56:18.000,193,11065854,113805,0,1752324977,13864.707206479994,31.24378802999854,53030.56866504001 2025-07-12,12:56:19.000,193,11065853,113645,0,1752324978,13864.78130589,31.187394990003668,53030.68744608001 2025-07-12,12:56:20.000,193,11065822,113925,0,1752324979,13864.89582315999,31.215591510001104,53030.70840744 2025-07-12,12:56:21.000,193,11065787,113605,0,1752324980,13865.00360412,31.215591510001104,53030.7293688 2025-07-12,12:56:22.000,193,11065879,113845,0,1752324981,13865.04402198,31.18034586000431,53030.82718848 2025-07-12,12:56:23.000,193,11065788,113725,0,1752324982,13865.07770352999,31.102805430004082,53030.85513696001 2025-07-12,12:56:24.000,193,11065829,113925,0,1752324983,13865.10464877,31.046412390001933,53030.8691112 2025-07-12,12:56:25.000,193,11065851,113845,0,1752324984,13865.14506663,31.025265000003856,53030.91802104 2025-07-12,12:56:26.000,193,11065874,113765,0,1752324985,13865.178748179991,30.982970220000425,53030.93199528001 2025-07-12,12:56:27.000,193,11065846,113645,0,1752324986,13865.293265449996,30.968871960001707,53030.99487936 2025-07-12,12:56:28.000,193,11065849,113845,0,1752324987,13865.360628549992,30.856085880004684,53031.01584072 2025-07-12,12:56:29.000,193,11065779,113845,0,1752324988,13865.448200580002,30.736250670001027,53031.10667328 2025-07-12,12:56:30.000,193,11065861,113485,0,1752324989,13865.448200580002,30.644611980002082,53031.15558312 2025-07-12,12:56:31.000,193,11065817,113565,0,1752324990,13865.401046409992,30.560022420002497,53031.197505840006 2025-07-12,12:56:32.000,193,11065833,113725,0,1752324991,13865.394310099997,30.49658025000099,53031.23942856001 2025-07-12,12:56:33.000,193,11065842,113765,0,1752324992,13865.340419619992,30.48953112000163,53031.21148008 2025-07-12,12:56:34.000,193,11065807,113725,0,1752324993,13865.266320210001,30.503629380000348,53031.28833840001 2025-07-12,12:56:35.000,193,11065796,114005,0,1752324994,13865.219166039991,30.461334600004193,53031.30929976001 2025-07-12,12:56:36.000,193,11065831,113925,0,1752324995,13865.151802939996,30.369695909997972,53031.33724824001 2025-07-12,12:56:37.000,193,11065859,113925,0,1752324996,13865.10464877,30.3133028700031,53031.38615808001 2025-07-12,12:56:38.000,193,11065816,113765,0,1752324997,13865.111385079996,30.29920461000438,53031.44904216 2025-07-12,12:56:39.000,193,11065845,113765,0,1752324998,13865.07770352999,30.285106349998387,53031.45602928001 2025-07-12,12:56:40.000,193,11065859,113765,0,1752324999,13865.151802939996,30.29920461000438,53031.463016400005 2025-07-12,12:56:41.000,193,11065847,113925,0,1752325000,13865.18548449,30.341499390000536,53031.47000352 2025-07-12,12:56:42.000,193,11065800,113725,0,1752325001,13865.10464877,30.390843300003326,53031.45602928001 2025-07-12,12:56:43.000,193,11065861,113725,0,1752325002,13865.05749459999,30.404941560002044,53031.44205504 2025-07-12,12:56:44.000,193,11065847,113685,0,1752325003,13864.97665887999,30.43313807999948,53031.497952 2025-07-12,12:56:45.000,193,11065852,113925,0,1752325004,13864.909295779995,30.44018720999884,53031.52590048001 2025-07-12,12:56:46.000,193,11065809,113565,0,1752325005,13864.87561422999,30.468383730003552,53031.532887600006 2025-07-12,12:56:47.000,193,11065855,113725,0,1752325006,13864.85540529999,30.4472363399982,53031.56083608 2025-07-12,12:56:48.000,193,11065876,113845,0,1752325007,13864.788042199994,30.560022420002497,53031.51891336 2025-07-12,12:56:49.000,193,11065820,113925,0,1752325008,13864.76109696,30.6587102400008,53031.5678232 2025-07-12,12:56:50.000,193,11065844,113685,0,1752325009,13864.747624339994,30.70100502000423,53031.48397776001 2025-07-12,12:56:51.000,193,11065899,113725,0,1752325010,13864.747624339994,30.792643710003176,53031.53987472 2025-07-12,12:56:52.000,193,11065849,114005,0,1752325011,13864.80151482,30.827889359999972,53031.49096488 2025-07-12,12:56:53.000,193,11065853,113765,0,1752325012,13864.868877919995,30.88428240000212,53031.47699064001 2025-07-12,12:56:54.000,193,11065823,113885,0,1752325013,13864.90255947,30.982970220000425,53031.44205504 2025-07-12,12:56:55.000,193,11065879,113645,0,1752325014,13864.85540529999,31.01116673999786,53031.45602928001 2025-07-12,12:56:56.000,193,11065843,113765,0,1752325015,13864.909295779995,31.08165803999873,53031.44904216 2025-07-12,12:56:57.000,193,11065848,113525,0,1752325016,13864.909295779995,31.166247599998314,53031.42109368 2025-07-12,12:56:58.000,193,11065875,113765,0,1752325017,13864.929504709995,31.166247599998314,53031.37917096 2025-07-12,12:56:59.000,193,11065811,113725,0,1752325018,13864.94297733,31.271984550003253,53031.33724824001 2025-07-12,12:57:00.000,193,11065811,114005,0,1752325019,13864.86214161,31.30018107000069,53031.365196720006 2025-07-12,12:57:01.000,193,11065847,113725,0,1752325020,13864.740888029999,31.363623240002198,53031.35122248 2025-07-12,12:57:02.000,193,11065872,113725,0,1752325021,13864.646579689994,31.34952498000348,53031.31628688001 2025-07-12,12:57:03.000,193,11065848,113765,0,1752325022,13864.579216589998,31.370672370001557,53031.23942856001 2025-07-12,12:57:04.000,193,11065771,114085,0,1752325023,13864.592689209989,31.34247585000412,53031.21148008 2025-07-12,12:57:05.000,193,11065862,113965,0,1752325024,13864.626370759994,31.35657411000284,53031.12064752001 2025-07-12,12:57:06.000,193,11065799,113525,0,1752325025,13864.660052309999,31.405918019998353,53031.20449296 2025-07-12,12:57:07.000,193,11065872,113885,0,1752325026,13864.69373385999,31.434114540003065,53031.176544480004 2025-07-12,12:57:08.000,193,11065833,113765,0,1752325027,13864.686997549994,31.462311060000502,53031.06475056 2025-07-12,12:57:09.000,193,11065783,113685,0,1752325028,13864.720679099999,31.455261930001143,53031.06475056 2025-07-12,12:57:10.000,193,11065791,113765,0,1752325029,13864.666788619994,31.48345844999858,53031.0437892 2025-07-12,12:57:11.000,193,11065810,113685,0,1752325030,13864.633107069989,31.553949749999447,53031.08571192 2025-07-12,12:57:12.000,193,11065858,113685,0,1752325031,13864.518589799998,31.596244530002878,53031.02282784001 2025-07-12,12:57:13.000,193,11065828,113845,0,1752325032,13864.296291569997,31.631490179999673,53030.96693088 2025-07-12,12:57:14.000,193,11065834,113445,0,1752325033,13864.195246919997,31.638539309999032,53030.959943760005 2025-07-12,12:57:15.000,193,11065836,113805,0,1752325034,13864.201983229992,31.58214627000416,53030.8691112 2025-07-12,12:57:16.000,193,11065826,113805,0,1752325035,13864.195246919997,31.58214627000416,53030.89705968 2025-07-12,12:57:17.000,193,11065854,113605,0,1752325036,13864.181774299992,31.603293660002237,53030.85513696001 2025-07-12,12:57:18.000,193,11065791,113725,0,1752325037,13864.276082639997,31.659686700004386,53030.8691112 2025-07-12,12:57:19.000,193,11065839,113765,0,1752325038,13864.303027879992,31.71607973999926,53030.82718848 2025-07-12,12:57:20.000,193,11065877,113565,0,1752325039,13864.309764190002,31.74427626000397,53030.78526576001 2025-07-12,12:57:21.000,193,11065808,113565,0,1752325040,13864.282818949992,31.786571040000126,53030.75033016 2025-07-12,12:57:22.000,193,11065827,113765,0,1752325041,13864.296291569997,31.81476756000484,53030.66648472001 2025-07-12,12:57:23.000,193,11065867,113885,0,1752325042,13864.356918359998,31.864111470000353,53030.70840744 2025-07-12,12:57:24.000,193,11065819,113925,0,1752325043,13864.451226699988,31.99099581000337,53030.68744608001 2025-07-12,12:57:25.000,193,11065835,113845,0,1752325044,13864.572480279989,32.075585370002955,53030.694433200006 2025-07-12,12:57:26.000,193,11065849,113645,0,1752325045,13864.700470169999,32.11788014999911,53030.68045896 2025-07-12,12:57:27.000,193,11065856,113805,0,1752325046,13864.82172375,32.22361710000405,53030.63853624001 2025-07-12,12:57:28.000,193,11065860,113805,0,1752325047,13865.030549359995,32.39984535000258,53030.694433200006 2025-07-12,12:57:29.000,193,11065857,113845,0,1752325048,13865.138330319991,32.54787708000367,53030.70840744 2025-07-12,12:57:30.000,193,11065828,114085,0,1752325049,13865.286529140001,32.77344923999772,53030.673471840004 2025-07-12,12:57:31.000,193,11065839,113925,0,1752325050,13865.448200580002,32.90738271000009,53030.743343040005 2025-07-12,12:57:32.000,193,11065849,113725,0,1752325051,13865.569454160002,33.05541444000119,53030.792252880005 2025-07-12,12:57:33.000,193,11065845,114085,0,1752325052,13865.670498809988,33.175249650004844,53030.7293688 2025-07-12,12:57:34.000,193,11065779,113805,0,1752325053,13865.838906559999,33.30918311999994,53030.79924 2025-07-12,12:57:35.000,193,11065839,113725,0,1752325054,13865.987105379994,33.464263980000396,53030.85513696001 2025-07-12,12:57:36.000,193,11065792,113685,0,1752325055,13866.19593098999,33.68983614000172,53030.911033920005 2025-07-12,12:57:37.000,193,11065880,113645,0,1752325056,13866.398020289991,33.90835917000368,53030.980905120006 2025-07-12,12:57:38.000,193,11065921,113685,0,1752325057,13866.485592320001,34.14098046000436,53031.01584072 2025-07-12,12:57:39.000,193,11065825,113725,0,1752325058,13866.647263760002,34.25376654000138,53031.09968616001 2025-07-12,12:57:40.000,193,11065862,113845,0,1752325059,13866.775253649997,34.380650880004396,53031.14160888001 2025-07-12,12:57:41.000,193,11065821,113765,0,1752325060,13866.876298299998,34.44409304999863,53031.19051872001 2025-07-12,12:57:42.000,193,11065838,113885,0,1752325061,13866.977342949998,34.514584349999495,53031.22545432 2025-07-12,12:57:43.000,193,11065855,113565,0,1752325062,13867.011024499989,34.54983000000357,53031.28135128 2025-07-12,12:57:44.000,193,11065869,113725,0,1752325063,13867.044706049994,34.64851782000187,53031.44904216 2025-07-12,12:57:45.000,193,11065837,113685,0,1752325064,13867.091860219989,34.68376346999867,53031.49096488 2025-07-12,12:57:46.000,193,11065779,113685,0,1752325065,13867.159223319999,34.740156510000816,53031.58878456 2025-07-12,12:57:47.000,193,11065816,113925,0,1752325066,13867.25353165999,34.81064781000168,53031.60275880001 2025-07-12,12:57:48.000,193,11065869,113405,0,1752325067,13867.368048929995,34.90228650000063,53031.66564288 2025-07-12,12:57:49.000,193,11065805,113845,0,1752325068,13867.47582988999,34.965728670002136,53031.69359136001 2025-07-12,12:57:50.000,193,11065825,113925,0,1752325069,13867.570138229996,35.1701534399981,53031.83333376 2025-07-12,12:57:51.000,193,11065787,113805,0,1752325070,13867.610556089996,35.381627340000705,53031.87525648 2025-07-12,12:57:52.000,193,11065898,113845,0,1752325071,13867.711600739996,35.607199500002025,53031.8822436 2025-07-12,12:57:53.000,193,11065790,113565,0,1752325072,13867.846326940002,35.896213830004854,53031.99403752 2025-07-12,12:57:54.000,193,11065778,113925,0,1752325073,13867.974316829997,36.185228160000406,53032.014998880004 2025-07-12,12:57:55.000,193,11065847,113765,0,1752325074,13868.102306719993,36.460144230004516,53032.15474128001 2025-07-12,12:57:56.000,193,11065776,113765,0,1752325075,13868.122515649993,36.68571638999856,53032.2315996 2025-07-12,12:57:57.000,193,11065904,113805,0,1752325076,13868.095570409998,36.840797249999014,53032.32243216001 2025-07-12,12:57:58.000,193,11065850,113645,0,1752325077,13868.102306719993,36.883092030002445,53032.39929048 2025-07-12,12:57:59.000,193,11065845,113925,0,1752325078,13868.068625169988,36.883092030002445,53032.49012304001 2025-07-12,12:58:00.000,193,11065861,113765,0,1752325079,13868.129251959988,36.86194464000437,53032.55300712 2025-07-12,12:58:01.000,193,11065871,114085,0,1752325080,13868.115779339998,36.79850247000286,53032.57396848 2025-07-12,12:58:02.000,193,11065823,113725,0,1752325081,13868.203351369993,36.72801117000199,53032.65781392001 2025-07-12,12:58:03.000,193,11065839,113965,0,1752325082,13868.35155018999,36.73506030000135,53032.66480104 2025-07-12,12:58:04.000,193,11065782,113805,0,1752325083,13868.41891329,36.706863780003914,53032.69973664001 2025-07-12,12:58:05.000,193,11065885,113645,0,1752325084,13868.45933115,36.69276551999792,53032.755633600005 2025-07-12,12:58:06.000,193,11065844,114005,0,1752325085,13868.546903179995,36.643421610002406,53032.83249192 2025-07-12,12:58:07.000,193,11065815,113765,0,1752325086,13868.51995794,36.68571638999856,53032.923324480005 2025-07-12,12:58:08.000,193,11065788,113925,0,1752325087,13868.546903179995,36.699814650004555,53032.99319568001 2025-07-12,12:58:09.000,193,11065767,114005,0,1752325088,13868.5603758,36.67161812999984,53033.07704112 2025-07-12,12:58:10.000,193,11065843,113725,0,1752325089,13868.587321039995,36.699814650004555,53033.12595096 2025-07-12,12:58:11.000,193,11065823,113645,0,1752325090,13868.607529969995,36.71391291000327,53033.139925200005 2025-07-12,12:58:12.000,193,11065824,113845,0,1752325091,13868.66142045,36.66456900000048,53033.209796400006 2025-07-12,12:58:13.000,193,11065831,113685,0,1752325092,13868.67489306999,36.62227422000433,53033.1748608 2025-07-12,12:58:14.000,193,11065835,113725,0,1752325093,13868.627738899995,36.51653726999939,53033.30062896001 2025-07-12,12:58:15.000,193,11065858,113885,0,1752325094,13868.67489306999,36.417849450001086,53033.34255168 2025-07-12,12:58:16.000,193,11065851,113765,0,1752325095,13868.73551985999,36.34735815000022,53033.37050016001 2025-07-12,12:58:17.000,193,11065812,113645,0,1752325096,13868.816355579991,36.34030902000086,53033.39844864001 2025-07-12,12:58:18.000,193,11065781,113605,0,1752325097,13868.903927610001,36.375554669997655,53033.48229408 2025-07-12,12:58:19.000,193,11065789,113805,0,1752325098,13868.910663919996,36.40375119000237,53033.51024256 2025-07-12,12:58:20.000,193,11065830,113685,0,1752325099,13868.964554400001,36.39670206000301,53033.58011376 2025-07-12,12:58:21.000,193,11065831,113725,0,1752325100,13869.052126429997,36.3332598900015,53033.61504936001 2025-07-12,12:58:22.000,193,11065792,113925,0,1752325101,13869.079071669992,36.27686684999935,53033.67094632 2025-07-12,12:58:23.000,193,11065838,113765,0,1752325102,13869.052126429997,36.22752294000384,53033.712869040006 2025-07-12,12:58:24.000,193,11065810,113845,0,1752325103,13869.079071669992,36.3332598900015,53033.768766 2025-07-12,12:58:25.000,193,11065783,113925,0,1752325104,13869.112753219997,36.38965293000365,53033.78274024001 2025-07-12,12:58:26.000,193,11065834,113685,0,1752325105,13869.180116319993,36.55883205000282,53033.859598560004 2025-07-12,12:58:27.000,193,11065861,113765,0,1752325106,13869.052126429997,37.235548529999505,53034.16703184001 2025-07-12,12:58:28.000,193,11065787,113805,0,1752325107,13869.193588939997,37.33423634999781,53034.17401896 2025-07-12,12:58:29.000,193,11065792,113925,0,1752325108,13869.186852630002,37.4822680799989,53034.18799320001 2025-07-12,12:58:30.000,193,11065830,114405,0,1752325109,13869.213797869998,37.644398069998715,53034.27882576 2025-07-12,12:58:31.000,193,11065848,114005,0,1752325110,13869.153171079997,37.77128241000173,53034.27183864 2025-07-12,12:58:32.000,193,11065824,113925,0,1752325111,13869.139698459992,37.79242979999981,53034.32074848 2025-07-12,12:58:33.000,193,11065788,113925,0,1752325112,13869.072335359997,37.77128241000173,53034.3976068 2025-07-12,12:58:34.000,193,11065770,113845,0,1752325113,13869.112753219997,37.75718415000301,53034.42555528001 2025-07-12,12:58:35.000,193,11065824,113645,0,1752325114,13869.052126429997,37.77128241000173,53034.43952952 2025-07-12,12:58:36.000,193,11065772,113765,0,1752325115,13869.065599050002,37.84882284000196,53034.51638784 2025-07-12,12:58:37.000,193,11065799,113685,0,1752325116,13869.079071669992,37.82062632000452,53034.57228480001 2025-07-12,12:58:38.000,193,11065783,113765,0,1752325117,13869.112753219997,37.80652805999853,53034.6072204 2025-07-12,12:58:39.000,193,11065720,113805,0,1752325118,13869.180116319993,37.65849633000471,53034.57927192 2025-07-12,12:58:40.000,193,11065805,113485,0,1752325119,13869.200325249993,37.693741980001505,53034.63516888 2025-07-12,12:58:41.000,193,11065862,113925,0,1752325120,13869.207061560002,37.70784024000022,53034.698052960004 2025-07-12,12:58:42.000,193,11065819,113685,0,1752325121,13869.240743109993,37.72193849999894,53034.719014320006 2025-07-12,12:58:43.000,193,11065801,113845,0,1752325122,13869.281160969993,37.750135020003654,53034.767924160005 2025-07-12,12:58:44.000,193,11065813,113685,0,1752325123,13869.314842519998,37.78538067000045,53034.767924160005 2025-07-12,12:58:45.000,193,11065807,113845,0,1752325124,13869.375469309998,37.750135020003654,53034.70504008 2025-07-12,12:58:46.000,193,11065862,113845,0,1752325125,13869.341787759993,37.77128241000173,53034.79587264 2025-07-12,12:58:47.000,193,11065862,114085,0,1752325126,13869.335051449998,37.96865804999834,53034.816834000005 2025-07-12,12:58:48.000,193,11065774,113685,0,1752325127,13869.240743109993,38.29291802999796,53034.8517696 2025-07-12,12:58:49.000,193,11065817,113725,0,1752325128,13869.180116319993,38.58898149000015,53034.84478248 2025-07-12,12:58:50.000,193,11065876,113805,0,1752325129,13869.146434770002,38.70176757000445,53034.886705200006 2025-07-12,12:58:51.000,193,11065780,113645,0,1752325130,13869.294633589998,38.83570103999955,53034.89369232 2025-07-12,12:58:52.000,193,11065798,113765,0,1752325131,13869.361996689993,38.962585380002565,53034.92862792001 2025-07-12,12:58:53.000,193,11065785,113805,0,1752325132,13869.510195509989,39.018978420004714,53034.91465368 2025-07-12,12:58:54.000,193,11065768,113725,0,1752325133,13869.61124015999,39.24455057999876,53034.97055064 2025-07-12,12:58:55.000,193,11065820,113725,0,1752325134,13869.79985684,39.28684536000219,53035.02644760001 2025-07-12,12:58:56.000,193,11065813,113725,0,1752325135,13869.948055659996,39.491270129998156,53035.04740896001 2025-07-12,12:58:57.000,193,11065853,113725,0,1752325136,13870.123199720001,39.597007080003095,53035.103305920005 2025-07-12,12:58:58.000,193,11065837,113765,0,1752325137,13870.298343779992,39.780284460000985,53035.1312544 2025-07-12,12:58:59.000,193,11065815,113405,0,1752325138,13870.345497950002,39.829628370003775,53035.15920288 2025-07-12,12:59:00.000,193,11065803,113845,0,1752325139,13870.379179499992,39.907168800004,53035.2360612 2025-07-12,12:59:01.000,193,11065823,113645,0,1752325140,13870.567796179988,39.86487402000057,53035.20811272 2025-07-12,12:59:02.000,193,11065858,113765,0,1752325141,13870.695786069999,40.125691829998686,53035.29894528 2025-07-12,12:59:03.000,193,11065796,113645,0,1752325142,13870.803567029994,40.16798661000212,53035.319906640005 2025-07-12,12:59:04.000,193,11065785,113845,0,1752325143,13870.91134798999,40.224379650004266,53035.333880879996 2025-07-12,12:59:05.000,193,11065834,113805,0,1752325144,13870.97871109,40.2525761700017,53035.45266192 2025-07-12,12:59:06.000,193,11065777,113925,0,1752325145,13871.03260156999,40.372411379998084,53035.45266192 2025-07-12,12:59:07.000,193,11065798,113885,0,1752325146,13871.09996467,40.534541369997896,53035.501571759996 2025-07-12,12:59:08.000,193,11065801,113645,0,1752325147,13871.086492049995,40.640278320002835,53035.59939144001 2025-07-12,12:59:09.000,193,11065755,113605,0,1752325148,13871.086492049995,40.78831005000393,53035.59939144001 2025-07-12,12:59:10.000,193,11065785,113925,0,1752325149,13871.15385514999,40.85175221999816,53035.64830128001 2025-07-12,12:59:11.000,193,11065774,113965,0,1752325150,13871.24142718,40.91519438999967,53035.66227552 2025-07-12,12:59:12.000,193,11065820,113805,0,1752325151,13871.355944449992,41.02798047000397,53035.71817248001 2025-07-12,12:59:13.000,193,11065828,113765,0,1752325152,13871.558033749992,41.225356110000575,53035.76708232001 2025-07-12,12:59:14.000,193,11065856,113845,0,1752325153,13871.699496259993,41.401584359999106,53035.8299664 2025-07-12,12:59:15.000,193,11065835,113805,0,1752325154,13871.807277219988,41.627156520000426,53035.80900504 2025-07-12,12:59:16.000,193,11065758,113725,0,1752325155,13871.814013529998,41.74699173000408,53035.87887624 2025-07-12,12:59:17.000,193,11065844,114045,0,1752325156,13871.867904009989,41.909121720003895,53035.892850480006 2025-07-12,12:59:18.000,193,11065769,113805,0,1752325157,13871.96894865999,42.12059561999922,53035.990670160005 2025-07-12,12:59:19.000,193,11065774,113685,0,1752325158,13872.022839139994,42.16993953000201,53036.03259288001 2025-07-12,12:59:20.000,193,11065827,113565,0,1752325159,13872.036311759999,42.275676479999674,53036.08848984 2025-07-12,12:59:21.000,193,11065833,113765,0,1752325160,13872.13062009999,42.325020390002464,53036.15137392001 2025-07-12,12:59:22.000,193,11065769,113565,0,1752325161,13872.265346299995,42.38141343000461,53036.22124512001 2025-07-12,12:59:23.000,193,11065835,113925,0,1752325162,13872.41354511999,42.40960995000205,53036.29111632 2025-07-12,12:59:24.000,193,11065830,113965,0,1752325163,13872.521326080001,42.47305212000356,53036.326051920005 2025-07-12,12:59:25.000,193,11065769,113765,0,1752325164,13872.716679069992,42.57878907000122,53036.40291024 2025-07-12,12:59:26.000,193,11065775,113805,0,1752325165,13872.858141579993,42.74091906000103,53036.507717039996 2025-07-12,12:59:27.000,193,11065861,113805,0,1752325166,13873.046758259989,42.79731210000318,53036.55662688001 2025-07-12,12:59:28.000,193,11065829,114005,0,1752325167,13873.22863862999,42.895999920001486,53036.61951096 2025-07-12,12:59:29.000,193,11065841,113725,0,1752325168,13873.4778821,42.97354035000171,53036.75226624001 2025-07-12,12:59:30.000,193,11065799,113645,0,1752325169,13873.727125569996,43.10042469000473,53036.81515032 2025-07-12,12:59:31.000,193,11065766,113805,0,1752325170,13873.935951179992,43.22730903000047,53036.86406016 2025-07-12,12:59:32.000,193,11065817,113725,0,1752325171,13874.131304169998,43.43878293000307,53036.96187984 2025-07-12,12:59:33.000,193,11065838,114125,0,1752325172,13874.353602399999,43.62206031000096,53037.066686640006 2025-07-12,12:59:34.000,193,11065747,113765,0,1752325173,13874.461383359994,43.86877986000036,53037.1924548 2025-07-12,12:59:35.000,193,11065836,113885,0,1752325174,13874.56916431999,44.08730289000232,53037.26931312 2025-07-12,12:59:36.000,193,11065780,113965,0,1752325175,13874.683681589995,44.36926808999851,53037.381107040004 2025-07-12,12:59:37.000,193,11065804,113925,0,1752325176,13874.845353029996,44.42566113000066,53037.49290096001 2025-07-12,12:59:38.000,193,11065821,114005,0,1752325177,13874.865561959996,44.38336635000451,53037.569759280006 2025-07-12,12:59:39.000,193,11065787,113925,0,1752325178,13875.000288160001,44.36926808999851,53037.67456608 2025-07-12,12:59:40.000,193,11065839,113845,0,1752325179,13875.175432219992,44.36926808999851,53037.81430848 2025-07-12,12:59:41.000,193,11065797,113885,0,1752325180,13875.458357239993,44.404513740002585,53037.97501224001 2025-07-12,12:59:42.000,193,11065752,113765,0,1752325181,13875.71433702,44.49615243000153,53038.08680616 2025-07-12,12:59:43.000,193,11065800,113685,0,1752325182,13875.882744769995,44.50320156000089,53038.22654856 2025-07-12,12:59:44.000,193,11065811,113685,0,1752325183,13876.03094358999,44.55959460000304,53038.33135536001 2025-07-12,12:59:45.000,193,11065774,113765,0,1752325184,13876.226296579996,44.623036770004546,53038.46411064 2025-07-12,12:59:46.000,193,11065807,113725,0,1752325185,13876.361022780002,44.68647893999878,53038.554943200004 2025-07-12,12:59:47.000,193,11065808,113885,0,1752325186,13876.529430529998,44.78516676000436,53038.722634080004 2025-07-12,12:59:48.000,193,11065821,113765,0,1752325187,13876.677629349993,44.806314150002436,53038.84840224 2025-07-12,12:59:49.000,193,11065832,113885,0,1752325188,13876.771937689999,44.996640659999684,53038.939234800004 2025-07-12,12:59:50.000,193,11065745,113685,0,1752325189,13876.859509719994,45.23631107999972,53039.0440416 2025-07-12,12:59:51.000,193,11065825,113805,0,1752325190,13876.98749960999,45.47598149999976,53039.183784 2025-07-12,12:59:52.000,193,11065789,114085,0,1752325191,13877.000972229995,45.59581671000342,53039.37942336 2025-07-12,12:59:53.000,193,11065782,113725,0,1752325192,13877.000972229995,45.70155366000108,53039.4982044 2025-07-12,12:59:54.000,193,11065848,114005,0,1752325193,13877.04812639999,45.70155366000108,53039.59602408 2025-07-12,12:59:55.000,193,11065850,113965,0,1752325194,13877.16937997999,45.687455400002364,53039.73576648 2025-07-12,12:59:56.000,193,11065825,113885,0,1752325195,13877.3175788,45.53942367000127,53039.8126248 2025-07-12,12:59:57.000,193,11065785,114045,0,1752325196,13877.546613339997,45.47598149999976,53039.966341440006 2025-07-12,12:59:58.000,193,11065824,113725,0,1752325197,13877.809329429998,45.4689323700004,53040.14101944 2025-07-12,12:59:59.000,193,11065829,113605,0,1752325198,13877.997946109994,45.49007975999848,53040.2667876 2025-07-12,13:00:00.000,193,11065784,113605,0,1752325199,13878.220244339995,45.60286584000278,53040.41351712001 2025-07-12,13:00:01.000,193,11065766,113885,0,1752325200,13878.37517947,45.72975017999852,53040.55325952 2025-07-12,13:00:02.000,193,11065824,114045,0,1752325201,13878.49643305,45.913027560003684,53040.71396328 2025-07-12,13:00:03.000,193,11065779,113725,0,1752325202,13878.590741389991,46.00466625000263,53040.76986024 2025-07-12,13:00:04.000,193,11065823,113645,0,1752325203,13878.651368179992,46.15974711000308,53040.930564 2025-07-12,13:00:05.000,193,11065777,113925,0,1752325204,13878.691786039992,46.24433667000267,53041.0353708 2025-07-12,13:00:06.000,193,11065818,113885,0,1752325205,13878.698522350001,46.258434930001386,53041.21703592 2025-07-12,13:00:07.000,193,11065839,114005,0,1752325206,13878.745676519997,46.300729710004816,53041.356778320005 2025-07-12,13:00:08.000,193,11065771,113805,0,1752325207,13878.833248549992,46.28663144999882,53041.48254648 2025-07-12,13:00:09.000,193,11065814,113805,0,1752325208,13878.927556889998,46.23728754000331,53041.643250240006 2025-07-12,13:00:10.000,193,11065784,113685,0,1752325209,13879.109437259998,46.202041889999236,53041.741069920005 2025-07-12,13:00:11.000,193,11065762,113925,0,1752325210,13879.358680729994,46.15974711000308,53041.89478656 2025-07-12,13:00:12.000,193,11065747,113885,0,1752325211,13879.56750633999,46.202041889999236,53041.96465776 2025-07-12,13:00:13.000,193,11065789,113845,0,1752325212,13879.71570516,46.272533190000104,53042.0834388 2025-07-12,13:00:14.000,193,11065780,113725,0,1752325213,13879.803277189996,46.42761405000056,53042.18125848 2025-07-12,13:00:15.000,193,11065741,113965,0,1752325214,13879.890849219992,46.60384229999909,53042.27209104 2025-07-12,13:00:16.000,193,11065763,113805,0,1752325215,13879.978421250002,46.709579250004026,53042.36991072 2025-07-12,13:00:17.000,193,11065804,113805,0,1752325216,13880.072729589992,46.87170924000384,53042.50965312 2025-07-12,13:00:18.000,193,11065791,113725,0,1752325217,13880.133356379993,46.99154445000022,53042.62144704001 2025-07-12,13:00:19.000,193,11065814,113845,0,1752325218,13880.167037929998,47.04793749000237,53042.74022808001 2025-07-12,13:00:20.000,193,11065740,113885,0,1752325219,13880.214192099993,47.16072356999939,53042.87298336 2025-07-12,13:00:21.000,193,11065749,113805,0,1752325220,13880.207455789998,47.2241657400009,53042.95682880001 2025-07-12,13:00:22.000,193,11065777,113925,0,1752325221,13880.193983169993,47.3228535599992,53043.05464848001 2025-07-12,13:00:23.000,193,11065791,113965,0,1752325222,13880.193983169993,47.33695181999792,53043.11753256 2025-07-12,13:00:24.000,193,11065847,113805,0,1752325223,13880.173774239993,47.32990268999856,53043.201378000005 2025-07-12,13:00:25.000,193,11065728,113765,0,1752325224,13880.254609959993,47.33695181999792,53043.3061848 2025-07-12,13:00:26.000,193,11065824,114005,0,1752325225,13880.342181989989,47.37219747000199,53043.33413328 2025-07-12,13:00:27.000,193,11065724,113645,0,1752325226,13880.57121653,47.44973790000222,53043.45291432 2025-07-12,13:00:28.000,193,11065757,113885,0,1752325227,13880.74636058999,47.64006440999947,53043.48086280001 2025-07-12,13:00:29.000,193,11065771,113685,0,1752325228,13881.002340369996,47.82334179000463,53043.59265672 2025-07-12,13:00:30.000,193,11065800,114005,0,1752325229,13881.217902290002,48.02071743000124,53043.66252792 2025-07-12,13:00:31.000,193,11065787,113885,0,1752325230,13881.426727899998,48.21809306999785,53043.77432184001 2025-07-12,13:00:32.000,193,11065770,113965,0,1752325231,13881.534508859993,48.359075669999584,53043.84419304001 2025-07-12,13:00:33.000,193,11065742,114085,0,1752325232,13881.696180299994,48.47186175000388,53043.872141520005 2025-07-12,13:00:34.000,193,11065801,114045,0,1752325233,13881.84437911999,48.61284434999834,53044.02585816 2025-07-12,13:00:35.000,193,11065820,113485,0,1752325234,13881.90500590999,48.746777820000716,53044.137652080004 2025-07-12,13:00:36.000,193,11065765,113965,0,1752325235,13881.958896389995,48.81726912000158,53044.207523280005 2025-07-12,13:00:37.000,193,11065778,113685,0,1752325236,13881.97236901,48.930055199998606,53044.305342960004 2025-07-12,13:00:38.000,193,11065724,113885,0,1752325237,13882.059941039995,48.96530085000268,53044.40316264 2025-07-12,13:00:39.000,193,11065792,113965,0,1752325238,13882.09362259,48.979399110001395,53044.473033840004 2025-07-12,13:00:40.000,193,11065739,113885,0,1752325239,13882.140776759996,49.021693890004826,53044.55687928 2025-07-12,13:00:41.000,193,11065750,113965,0,1752325240,13882.13404045,49.035792150003545,53044.640724720004 2025-07-12,13:00:42.000,193,11065778,113805,0,1752325241,13882.221612479996,49.06398867000098,53044.70360880001 2025-07-12,13:00:43.000,193,11065795,113885,0,1752325242,13882.201403549996,49.14152910000121,53044.76649288 2025-07-12,13:00:44.000,193,11065777,114005,0,1752325243,13882.17445831,49.155627359999926,53044.81540272 2025-07-12,13:00:45.000,193,11065784,113885,0,1752325244,13882.11383152,49.28251170000294,53044.89924816001 2025-07-12,13:00:46.000,193,11065771,113965,0,1752325245,13882.01278687,49.35300300000381,53044.89226104 2025-07-12,13:00:47.000,193,11065804,113725,0,1752325246,13881.92521483999,49.338904739997815,53044.9830936 2025-07-12,13:00:48.000,193,11065791,113765,0,1752325247,13881.8309065,49.31070822000038,53044.99008072001 2025-07-12,13:00:49.000,193,11065722,113965,0,1752325248,13881.837642809995,49.24726604999887,53045.00405496 2025-07-12,13:00:50.000,193,11065734,113765,0,1752325249,13881.80396125999,49.14857823000057,53045.045977680005 2025-07-12,13:00:51.000,193,11065792,113885,0,1752325250,13881.857851739995,49.11333258000377,53045.045977680005 2025-07-12,13:00:52.000,193,11065705,113925,0,1752325251,13881.979105319995,49.11333258000377,53045.094887520005 2025-07-12,13:00:53.000,193,11065706,113805,0,1752325252,13882.06667734999,49.09218518999842,53045.13681024001 2025-07-12,13:00:54.000,193,11065832,113845,0,1752325253,13882.201403549996,49.14857823000057,53045.12982312 2025-07-12,13:00:55.000,193,11065779,114005,0,1752325254,13882.383283919997,49.19792214000336,53045.15777160001 2025-07-12,13:00:56.000,193,11065745,113925,0,1752325255,13882.538219050002,49.162676489999285,53045.13681024001 2025-07-12,13:00:57.000,193,11065753,114085,0,1752325256,13882.619054770003,49.162676489999285,53045.17873296 2025-07-12,13:00:58.000,193,11065749,114085,0,1752325257,13882.720099419988,49.25431517999823,53045.19969432 2025-07-12,13:00:59.000,193,11065820,113805,0,1752325258,13882.720099419988,49.388248650000605,53045.297514 2025-07-12,13:01:00.000,193,11065767,113965,0,1752325259,13882.706626799998,49.55742776999978,53045.34642384 2025-07-12,13:01:01.000,193,11065740,113845,0,1752325260,13882.632527389993,49.65611558999808,53045.332449600006 2025-07-12,13:01:02.000,193,11065767,113765,0,1752325261,13882.558427980002,49.69136124000215,53045.34642384 2025-07-12,13:01:03.000,193,11065765,113965,0,1752325262,13882.477592260002,49.670213850004075,53045.39533368 2025-07-12,13:01:04.000,193,11065755,113845,0,1752325263,13882.282239269996,49.69841037000151,53045.39533368 2025-07-12,13:01:05.000,193,11065749,113765,0,1752325264,13882.255294030001,49.64906645999872,53045.3673852 2025-07-12,13:01:06.000,193,11065739,113845,0,1752325265,13882.390020229992,49.36710126000253,53045.31847536 2025-07-12,13:01:07.000,193,11065774,113765,0,1752325266,13882.571900599993,49.35300300000381,53045.37437232001 2025-07-12,13:01:08.000,193,11065711,113685,0,1752325267,13882.760517279989,49.45169082000211,53045.36039808 2025-07-12,13:01:09.000,193,11065742,114085,0,1752325268,13882.928925029999,49.52218212000298,53045.39533368 2025-07-12,13:01:10.000,193,11065786,113925,0,1752325269,13883.178168499995,49.620869940001285,53045.444243519996 2025-07-12,13:01:11.000,193,11065744,113405,0,1752325270,13883.366785179991,49.72660688999895,53045.479179120004 2025-07-12,13:01:12.000,193,11065760,113605,0,1752325271,13883.514984000001,49.670213850004075,53045.51411472 2025-07-12,13:01:13.000,193,11065705,113605,0,1752325272,13883.642973889997,49.55037864000042,53045.59097304001 2025-07-12,13:01:14.000,193,11065755,113845,0,1752325273,13883.757491160002,49.52218212000298,53045.59097304001 2025-07-12,13:01:15.000,193,11065786,113965,0,1752325274,13883.872008429993,49.50808386000426,53045.549050320005 2025-07-12,13:01:16.000,193,11065739,113725,0,1752325275,13884.074097729994,49.620869940001285,53045.68879272001 2025-07-12,13:01:17.000,193,11065710,113965,0,1752325276,13884.276187029995,49.797098189999815,53045.65385712 2025-07-12,13:01:18.000,193,11065776,113725,0,1752325277,13884.53216681,49.966277309998986,53045.73770256001 2025-07-12,13:01:19.000,193,11065729,113845,0,1752325278,13884.673629320001,50.17775121000159,53045.75866392001 2025-07-12,13:01:20.000,193,11065719,113885,0,1752325279,13884.740992419996,50.29758641999797,53045.84949648 2025-07-12,13:01:21.000,193,11065731,113925,0,1752325280,13884.781410279997,50.36102858999948,53045.89840632 2025-07-12,13:01:22.000,193,11065748,113885,0,1752325281,13884.781410279997,50.431519890000345,53045.8914192 2025-07-12,13:01:23.000,193,11065783,113805,0,1752325282,13884.693838250001,50.40332337000291,53045.98923888 2025-07-12,13:01:24.000,193,11065795,113805,0,1752325283,13884.559112049996,50.304635550004605,53046.03814872 2025-07-12,13:01:25.000,193,11065753,114085,0,1752325284,13884.47154002,50.198898599999666,53045.98923888 2025-07-12,13:01:26.000,193,11065748,114085,0,1752325285,13884.3907043,50.036768609999854,53046.01718736 2025-07-12,13:01:27.000,193,11065780,113845,0,1752325286,13884.357022749995,49.92398253000283,53046.01020024 2025-07-12,13:01:28.000,193,11065751,113925,0,1752325287,13884.46480370999,49.7829999300011,53045.9612904 2025-07-12,13:01:29.000,193,11065761,113845,0,1752325288,13884.61300253,49.797098189999815,53046.02417448001 2025-07-12,13:01:30.000,193,11065749,113805,0,1752325289,13884.727519799992,49.90988427000411,53046.03814872 2025-07-12,13:01:32.000,193,11065753,113925,0,1752325291,13884.996972200002,50.11430904000008,53045.98923888 2025-07-12,13:01:33.000,193,11065719,113845,0,1752325292,13885.084544229998,50.18480034000095,53045.947316159996 2025-07-12,13:01:34.000,193,11065736,113805,0,1752325293,13885.192325189993,50.198898599999666,53046.003213120006 2025-07-12,13:01:35.000,193,11065748,113925,0,1752325294,13885.259688289989,50.29758641999797,53046.003213120006 2025-07-12,13:01:36.000,193,11065752,114005,0,1752325295,13885.252951979994,50.375126849998196,53046.0311616 2025-07-12,13:01:37.000,193,11065727,113765,0,1752325296,13885.266424599999,50.40332337000291,53046.01020024 2025-07-12,13:01:38.000,193,11065714,113925,0,1752325297,13885.199061499989,50.431519890000345,53045.97526464001 2025-07-12,13:01:39.000,193,11065776,113805,0,1752325298,13885.037390060003,50.41037250000227,53045.982251760004 2025-07-12,13:01:40.000,193,11065815,113965,0,1752325299,13884.862245999997,50.45266727999842,53045.98923888 2025-07-12,13:01:41.000,193,11065713,113965,0,1752325300,13884.740992419996,50.480863800003135,53045.982251760004 2025-07-12,13:01:42.000,193,11065763,114005,0,1752325301,13884.646684079991,50.53725683999801,53045.95430328001 2025-07-12,13:01:43.000,193,11065743,113725,0,1752325302,13884.63321146,50.607748139998876,53045.982251760004 2025-07-12,13:01:44.000,193,11065787,113565,0,1752325303,13884.53216681,50.69233769999846,53046.01020024 2025-07-12,13:01:45.000,193,11065755,113805,0,1752325304,13884.48501263999,50.79102552000404,53045.982251760004 2025-07-12,13:01:46.000,193,11065755,113885,0,1752325305,13884.417649539995,50.7980746500034,53045.91936768 2025-07-12,13:01:47.000,193,11065776,113765,0,1752325306,13884.28292333999,50.847418559998914,53045.9612904 2025-07-12,13:01:48.000,193,11065761,113765,0,1752325307,13884.168406069999,50.833320300000196,53045.89840632 2025-07-12,13:01:49.000,193,11065801,113845,0,1752325308,13883.986525699998,50.896762470001704,53045.91936768 2025-07-12,13:01:50.000,193,11065732,113925,0,1752325309,13883.885481049998,50.99545029000001,53045.82853512001 2025-07-12,13:01:51.000,193,11065752,113925,0,1752325310,13883.939371529988,51.08708897999895,53045.84250936 2025-07-12,13:01:52.000,193,11065781,113765,0,1752325311,13884.067361419999,51.31266114000027,53045.78661240001 2025-07-12,13:01:53.000,193,11065776,113725,0,1752325312,13884.188615,51.58052807999775,53045.7516768 2025-07-12,13:01:54.000,193,11065779,113965,0,1752325313,13884.22903286,51.83429676000378,53045.75866392001 2025-07-12,13:01:55.000,193,11065751,113605,0,1752325314,13884.28965965,51.9470828400008,53045.70975408001 2025-07-12,13:01:56.000,193,11065783,114085,0,1752325315,13884.28292333999,51.925935450002726,53045.611934399996 2025-07-12,13:01:57.000,193,11065749,113725,0,1752325316,13884.296395959995,51.876591539999936,53045.63988288001 2025-07-12,13:01:58.000,193,11065717,113845,0,1752325317,13884.296395959995,51.84134589000314,53045.57001168001 2025-07-12,13:01:59.000,193,11065773,113845,0,1752325318,13884.33007751,51.80610023999907,53045.56302456 2025-07-12,13:02:00.000,193,11065797,113965,0,1752325319,13884.417649539995,51.83429676000378,53045.55603744 2025-07-12,13:02:01.000,193,11065788,113805,0,1752325320,13884.559112049996,51.940033710001444,53045.52110184001 2025-07-12,13:02:02.000,193,11065777,113725,0,1752325321,13884.666893009991,52.18675326000084,53045.51411472 2025-07-12,13:02:03.000,193,11065712,114045,0,1752325322,13884.774673970001,52.41232542000216,53045.56302456 2025-07-12,13:02:04.000,193,11065716,113765,0,1752325323,13884.909400169992,52.623799320004764,53045.54206320001 2025-07-12,13:02:05.000,193,11065770,113845,0,1752325324,13884.976763270002,52.701339749997715,53045.549050320005 2025-07-12,13:02:06.000,193,11065758,114045,0,1752325325,13884.970026959993,52.750683660000504,53045.54206320001 2025-07-12,13:02:07.000,193,11065754,113685,0,1752325326,13884.848773379992,52.750683660000504,53045.57001168001 2025-07-12,13:02:08.000,193,11065727,113805,0,1752325327,13884.727519799992,52.72248714000307,53045.5071276 2025-07-12,13:02:09.000,193,11065720,113765,0,1752325328,13884.646684079991,52.66609410000092,53045.57001168001 2025-07-12,13:02:10.000,193,11065731,113965,0,1752325329,13884.653420390001,52.70838888000435,53045.52808896 2025-07-12,13:02:11.000,193,11065731,113685,0,1752325330,13884.666893009991,52.76478191999922,53045.55603744 2025-07-12,13:02:12.000,193,11065792,113845,0,1752325331,13884.666893009991,52.81412583000201,53045.549050320005 2025-07-12,13:02:13.000,193,11065711,113885,0,1752325332,13884.727519799992,52.94101016999775,53045.52808896 2025-07-12,13:02:14.000,193,11065716,113765,0,1752325333,13884.801619209997,52.96215756000311,53045.52110184001 2025-07-12,13:02:15.000,193,11065697,113925,0,1752325334,13884.794882900002,52.919862779999676,53045.54206320001 2025-07-12,13:02:16.000,193,11065687,114085,0,1752325335,13884.808355519992,52.85642060999817,53045.53507608 2025-07-12,13:02:17.000,193,11065747,113725,0,1752325336,13884.821828139997,52.701339749997715,53045.52110184001 2025-07-12,13:02:18.000,193,11065680,114045,0,1752325337,13884.862245999997,52.59560280000005,53045.549050320005 2025-07-12,13:02:19.000,193,11065759,113885,0,1752325338,13884.929609099992,52.4405219399996,53045.51411472 2025-07-12,13:02:20.000,193,11065710,113885,0,1752325339,13885.057598990003,52.45462019999832,53045.52110184001 2025-07-12,13:02:21.000,193,11065674,113725,0,1752325340,13885.131698399993,52.4405219399996,53045.53507608 2025-07-12,13:02:22.000,193,11065775,113765,0,1752325341,13885.212534119994,52.525111499999184,53045.54206320001 2025-07-12,13:02:23.000,193,11065708,113725,0,1752325342,13885.293369839994,52.61675018999813,53045.52808896 2025-07-12,13:02:24.000,193,11065781,114085,0,1752325343,13885.34052400999,52.63084845000412,53045.53507608 2025-07-12,13:02:25.000,193,11065701,113885,0,1752325344,13885.414623419994,52.701339749997715,53045.549050320005 2025-07-12,13:02:26.000,193,11065771,113805,0,1752325345,13885.48872283,52.687241489998996,53045.54206320001 2025-07-12,13:02:27.000,193,11065780,113965,0,1752325346,13885.56282223999,52.68019235999964,53045.51411472 2025-07-12,13:02:28.000,193,11065720,114085,0,1752325347,13885.70428474999,52.694290619998355,53045.49315336001 2025-07-12,13:02:29.000,193,11065740,113885,0,1752325348,13885.77164785,52.63084845000412,53045.49315336001 2025-07-12,13:02:30.000,193,11065746,113885,0,1752325349,13885.886165119991,52.61675018999813,53045.52808896 2025-07-12,13:02:31.000,193,11065745,113925,0,1752325350,13886.020891319997,52.63084845000412,53045.5071276 2025-07-12,13:02:32.000,193,11065746,113965,0,1752325351,13886.054572870002,52.59560280000005,53045.46520488 2025-07-12,13:02:33.000,193,11065714,114045,0,1752325352,13886.054572870002,52.58150454000133,53045.45821776 2025-07-12,13:02:34.000,193,11065744,113805,0,1752325353,13886.034363940002,52.48281672000303,53045.444243519996 2025-07-12,13:02:35.000,193,11065668,113925,0,1752325354,13885.993946080001,52.43347281000024,53045.45821776 2025-07-12,13:02:36.000,193,11065742,113725,0,1752325355,13885.906374049991,52.334784990001936,53045.41629504 2025-07-12,13:02:37.000,193,11065764,114085,0,1752325356,13885.825538329991,52.25724456000171,53045.40232080001 2025-07-12,13:02:38.000,193,11065733,113925,0,1752325357,13885.717757369996,52.109212830000615,53045.34642384 2025-07-12,13:02:39.000,193,11065760,113885,0,1752325358,13885.54934962,52.02462327000103,53045.332449600006 2025-07-12,13:02:40.000,193,11065719,114125,0,1752325359,13885.54934962,52.052819789998466,53045.32546248001 2025-07-12,13:02:41.000,193,11065764,114005,0,1752325360,13885.535876999995,52.03167240000039,53045.37437232001 2025-07-12,13:02:42.000,193,11065785,113885,0,1752325361,13885.56282223999,52.059868919997825,53045.33943672 2025-07-12,13:02:43.000,193,11065683,113885,0,1752325362,13885.68407581999,52.04577065999911,53045.30450112001 2025-07-12,13:02:44.000,193,11065735,113765,0,1752325363,13885.778384159996,52.08806544000254,53045.23462992001 2025-07-12,13:02:45.000,193,11065713,113805,0,1752325364,13885.926582979992,52.17265500000212,53045.29052688 2025-07-12,13:02:46.000,193,11065731,113885,0,1752325365,13885.973737150001,52.27839194999979,53045.24161704 2025-07-12,13:02:47.000,193,11065772,113885,0,1752325366,13885.987209769992,52.26429369000107,53045.2276428 2025-07-12,13:02:48.000,193,11065740,114205,0,1752325367,13886.020891319997,52.20085151999956,53045.23462992001 2025-07-12,13:02:49.000,193,11065737,113925,0,1752325368,13885.926582979992,52.08806544000254,53045.23462992001 2025-07-12,13:02:50.000,193,11065746,114045,0,1752325369,13885.906374049991,51.96118109999952,53045.22065568 2025-07-12,13:02:51.000,193,11065700,114005,0,1752325370,13885.879428809996,51.876591539999936,53045.1927072 2025-07-12,13:02:52.000,193,11065761,113965,0,1752325371,13885.879428809996,51.81314936999843,53045.15078448 2025-07-12,13:02:53.000,193,11065736,113925,0,1752325372,13885.933319290001,51.81314936999843,53045.08091328 2025-07-12,13:02:54.000,193,11065789,114005,0,1752325373,13885.926582979992,51.742658070004836,53045.15078448 2025-07-12,13:02:55.000,193,11065740,113965,0,1752325374,13885.892901430001,51.707412420000765,53045.06693904001 2025-07-12,13:02:56.000,193,11065698,113885,0,1752325375,13885.892901430001,51.56642981999903,53044.99008072001 2025-07-12,13:02:57.000,193,11065739,114005,0,1752325376,13885.886165119991,51.55233156000031,53045.03899056001 2025-07-12,13:02:58.000,193,11065719,113925,0,1752325377,13885.865956189991,51.59462634000374,53044.99008072001 2025-07-12,13:02:59.000,193,11065700,113965,0,1752325378,13885.933319290001,51.51003678000416,53044.927196640005 2025-07-12,13:03:00.000,193,11065745,113845,0,1752325379,13886.061309179997,51.67216677000397,53044.829376960006 2025-07-12,13:03:01.000,193,11065718,113765,0,1752325380,13886.189299069993,51.742658070004836,53044.85033832001 2025-07-12,13:03:02.000,193,11065764,113885,0,1752325381,13886.371179439993,51.80610023999907,53044.80142848001 2025-07-12,13:03:03.000,193,11065710,113925,0,1752325382,13886.58000504999,51.80610023999907,53044.759505760005 2025-07-12,13:03:04.000,193,11065688,114245,0,1752325383,13886.775358039995,51.82019849999779,53044.829376960006 2025-07-12,13:03:05.000,193,11065734,113885,0,1752325384,13886.88987531,51.77790372000163,53044.80142848001 2025-07-12,13:03:06.000,193,11065788,113765,0,1752325385,13886.9505021,51.749707200004195,53044.79444136 2025-07-12,13:03:07.000,193,11065791,113965,0,1752325386,13887.038074129996,51.82019849999779,53044.8433512 2025-07-12,13:03:08.000,193,11065773,113725,0,1752325387,13887.05154675,51.90478806000465,53044.75251864001 2025-07-12,13:03:09.000,193,11065698,113725,0,1752325388,13887.098700919996,51.932984580002085,53044.76649288 2025-07-12,13:03:10.000,193,11065691,113765,0,1752325389,13887.145855089992,51.989377620004234,53044.7385444 2025-07-12,13:03:11.000,193,11065689,114085,0,1752325390,13887.159327709996,51.925935450002726,53044.74553152 2025-07-12,13:03:12.000,193,11065763,113845,0,1752325391,13887.098700919996,51.91183719000401,53044.73155728001 2025-07-12,13:03:13.000,193,11065755,113765,0,1752325392,13887.078491989996,51.68626503000269,53044.70360880001 2025-07-12,13:03:14.000,193,11065697,113885,0,1752325393,13887.044810439991,51.45364374000201,53044.68963456 2025-07-12,13:03:15.000,193,11065748,114045,0,1752325394,13887.03133782,51.19987506000325,53044.68963456 2025-07-12,13:03:16.000,193,11065747,114085,0,1752325395,13887.058283059996,50.99545029000001,53044.68264744001 2025-07-12,13:03:17.000,193,11065728,113725,0,1752325396,13887.132382470001,50.76282899999933,53044.62675048 2025-07-12,13:03:18.000,193,11065766,113725,0,1752325397,13887.132382470001,50.551355100004,53044.661686080006 2025-07-12,13:03:19.000,193,11065736,113725,0,1752325398,13887.058283059996,50.36807771999884,53044.60578912001 2025-07-12,13:03:20.000,193,11065704,113845,0,1752325399,13887.065019369991,50.198898599999666,53044.53591792001 2025-07-12,13:03:21.000,193,11065762,114164,0,1752325400,13887.017865199996,50.1284072999988,53044.43111112 2025-07-12,13:03:22.000,193,11065717,113765,0,1752325401,13886.96397471999,50.072014260003925,53044.4590596 2025-07-12,13:03:23.000,193,11065751,113925,0,1752325402,13886.92355685999,50.036768609999854,53044.44508536001 2025-07-12,13:03:24.000,193,11065784,113725,0,1752325403,13886.96397471999,50.022670350001135,53044.41014976 2025-07-12,13:03:25.000,193,11065740,113325,0,1752325404,13886.92355685999,49.966277309998986,53044.36123992 2025-07-12,13:03:26.000,193,11065715,113885,0,1752325405,13886.86293006999,49.973326439998345,53044.29136872 2025-07-12,13:03:27.000,193,11065748,114045,0,1752325406,13886.856193759995,50.00152296000306,53044.305342960004 2025-07-12,13:03:28.000,193,11065750,113885,0,1752325407,13886.86966638,49.9944738300037,53044.24245888 2025-07-12,13:03:29.000,193,11065745,113805,0,1752325408,13887.024601509991,50.04381773999921,53044.158613440006 2025-07-12,13:03:30.000,193,11065705,113805,0,1752325409,13887.334471770002,50.248242510002456,53044.16560056 2025-07-12,13:03:31.000,193,11065709,113965,0,1752325410,13887.543297379998,50.40332337000291,53044.09572936 2025-07-12,13:03:32.000,193,11065784,113925,0,1752325411,13887.725177749999,50.600699009999516,53044.06079376001 2025-07-12,13:03:33.000,193,11065764,113925,0,1752325412,13887.86664026,50.77692725999805,53044.04681952 2025-07-12,13:03:34.000,193,11065697,113565,0,1752325413,13888.035048009995,50.91086073000042,53044.04681952 2025-07-12,13:03:35.000,193,11065732,114045,0,1752325414,13888.10241110999,51.00249941999937,53044.02585816 2025-07-12,13:03:36.000,193,11065739,114125,0,1752325415,13888.20345575999,50.97430290000193,53044.06079376001 2025-07-12,13:03:37.000,193,11065788,114045,0,1752325416,13888.243873619991,50.95315551000385,53044.05380664 2025-07-12,13:03:38.000,193,11065686,113765,0,1752325417,13888.331445650001,50.80512378000276,53044.09572936 2025-07-12,13:03:39.000,193,11065699,113965,0,1752325418,13888.405545059992,50.74168161000125,53044.088742240005 2025-07-12,13:03:40.000,193,11065758,113925,0,1752325419,13888.506589709992,50.64299379000295,53044.06079376001 2025-07-12,13:03:41.000,193,11065768,113845,0,1752325420,13888.580689119997,50.52315857999929,53044.088742240005 2025-07-12,13:03:42.000,193,11065741,114005,0,1752325421,13888.715415319988,50.424470760000986,53044.09572936 2025-07-12,13:03:43.000,193,11065774,113885,0,1752325422,13888.863614139998,50.304635550004605,53044.074768 2025-07-12,13:03:44.000,193,11065728,113685,0,1752325423,13889.025285579999,50.28348815999925,53044.05380664 2025-07-12,13:03:45.000,193,11065685,113845,0,1752325424,13889.09938498999,50.19184947000031,53044.074768 2025-07-12,13:03:46.000,193,11065730,113925,0,1752325425,13889.18695702,50.22004598999774,53044.13066496001 2025-07-12,13:03:47.000,193,11065742,113965,0,1752325426,13889.20716595,50.26938990000053,53044.088742240005 2025-07-12,13:03:48.000,193,11065755,113925,0,1752325427,13889.20042963999,50.27643902999989,53044.10970360001 2025-07-12,13:03:49.000,193,11065774,113725,0,1752325428,13889.153275469995,50.40332337000291,53044.16560056 2025-07-12,13:03:50.000,193,11065708,114085,0,1752325429,13889.133066539995,50.46676554000442,53044.16560056 2025-07-12,13:03:51.000,193,11065704,113845,0,1752325430,13889.072439749994,50.46676554000442,53044.12367784 2025-07-12,13:03:52.000,193,11065715,114045,0,1752325431,13889.052230819994,50.473814670003776,53044.15162632001 2025-07-12,13:03:53.000,193,11065728,113925,0,1752325432,13889.04549451,50.45266727999842,53044.10271648001 2025-07-12,13:03:54.000,193,11065730,113925,0,1752325433,13888.957922479989,50.38217598000483,53044.11669072 2025-07-12,13:03:55.000,193,11065742,114125,0,1752325434,13889.005076649999,50.35397946000012,53044.10271648001 2025-07-12,13:03:56.000,193,11065698,114005,0,1752325435,13889.12633023,50.424470760000986,53044.09572936 2025-07-12,13:03:57.000,193,11065717,114205,0,1752325436,13889.193693329995,50.45971640999778,53044.10970360001 2025-07-12,13:03:58.000,193,11065679,114045,0,1752325437,13889.254320119995,50.46676554000442,53044.11669072 2025-07-12,13:03:59.000,193,11065686,113725,0,1752325438,13889.213902259995,50.41742163000163,53044.1446392 2025-07-12,13:04:00.000,193,11065770,113845,0,1752325439,13889.11959391999,50.32578294000268,53044.074768 2025-07-12,13:04:01.000,193,11065758,113805,0,1752325440,13889.09938498999,50.093161650002,53044.06079376001 2025-07-12,13:04:02.000,193,11065728,113925,0,1752325441,13889.005076649999,49.86054036000132,53044.04681952 2025-07-12,13:04:03.000,193,11065763,114125,0,1752325442,13888.957922479989,49.578575159997854,53044.074768 2025-07-12,13:04:04.000,193,11065757,113885,0,1752325443,13888.930977239994,49.31070822000038,53043.99790968 2025-07-12,13:04:05.000,193,11065706,114164,0,1752325444,13888.910768309994,49.06398867000098,53044.01887104 2025-07-12,13:04:06.000,193,11065667,113925,0,1752325445,13888.877086759989,48.972349980002036,53044.01887104 2025-07-12,13:04:07.000,193,11065726,114045,0,1752325446,13888.802987349998,48.90890781000053,53044.0048968 2025-07-12,13:04:08.000,193,11065762,113965,0,1752325447,13888.701942699998,48.85956389999774,53043.94201272001 2025-07-12,13:04:09.000,193,11065708,113885,0,1752325448,13888.553743880002,48.796121730003506,53043.921051360005 2025-07-12,13:04:10.000,193,11065756,114245,0,1752325449,13888.479644469997,48.78202347000479,53043.89310288001 2025-07-12,13:04:11.000,193,11065720,114085,0,1752325450,13888.479644469997,48.810219990002224,53043.85816728 2025-07-12,13:04:12.000,193,11065761,113725,0,1752325451,13888.526798639992,48.85956389999774,53043.89310288001 2025-07-12,13:04:13.000,193,11065678,114085,0,1752325452,13888.674997460002,48.972349980002036,53043.89310288001 2025-07-12,13:04:14.000,193,11065687,113845,0,1752325453,13888.782778419998,48.95825172000332,53043.79528320001 2025-07-12,13:04:15.000,193,11065744,113685,0,1752325454,13888.904031999999,48.9441534600046,53043.88611576 2025-07-12,13:04:16.000,193,11065749,113725,0,1752325455,13888.99834033999,48.89480955000181,53043.85118016 2025-07-12,13:04:17.000,193,11065668,113765,0,1752325456,13889.052230819994,48.76792520999879,53043.86515440001 2025-07-12,13:04:18.000,193,11065743,113845,0,1752325457,13889.12633023,48.584647830000904,53043.90707712 2025-07-12,13:04:19.000,193,11065673,113845,0,1752325458,13889.16674809,48.31678089000343,53043.87912864 2025-07-12,13:04:20.000,193,11065695,113885,0,1752325459,13889.153275469995,48.07006134000403,53043.87912864 2025-07-12,13:04:21.000,193,11065662,114085,0,1752325460,13889.16674809,47.83039092000399,53043.85118016 2025-07-12,13:04:22.000,193,11065688,113805,0,1752325461,13889.18022070999,47.61186789000203,53043.86515440001 2025-07-12,13:04:23.000,193,11065706,113845,0,1752325462,13889.153275469995,47.4708852900003,53043.90009 2025-07-12,13:04:24.000,193,11065744,114045,0,1752325463,13889.07917605999,47.344000950004556,53043.90009 2025-07-12,13:04:25.000,193,11065779,113885,0,1752325464,13889.07917605999,47.2241657400009,53043.86515440001 2025-07-12,13:04:26.000,193,11065763,114205,0,1752325465,13888.984867719999,47.13957618000131,53043.872141520005 2025-07-12,13:04:27.000,193,11065713,113805,0,1752325466,13888.883823069998,47.076134009999805,53043.85118016 2025-07-12,13:04:28.000,193,11065703,113925,0,1752325467,13888.749096869993,46.92810227999871,53043.86515440001 2025-07-12,13:04:29.000,193,11065678,114125,0,1752325468,13888.587425429992,46.7659722899989,53043.85118016 2025-07-12,13:04:30.000,193,11065689,114085,0,1752325469,13888.385336129992,46.63908795000316,53043.79528320001 2025-07-12,13:04:31.000,193,11065702,114045,0,1752325470,13888.18998314,46.50515448000078,53043.78829608 2025-07-12,13:04:32.000,193,11065711,113725,0,1752325471,13888.04178431999,46.41351579000184,53043.802270320004 2025-07-12,13:04:33.000,193,11065717,114045,0,1752325472,13888.02157538999,46.15974711000308,53043.6904764 2025-07-12,13:04:34.000,193,11065663,113885,0,1752325473,13887.934003359995,46.14564885000436,53043.69746352001 2025-07-12,13:04:35.000,193,11065726,114085,0,1752325474,13887.96768491,46.18794363000052,53043.61361808 2025-07-12,13:04:36.000,193,11065675,113765,0,1752325475,13888.04178431999,46.216140149997955,53043.62759232001 2025-07-12,13:04:37.000,193,11065721,113805,0,1752325476,13888.14956528,46.22318928000459,53043.57169536 2025-07-12,13:04:38.000,193,11065729,113845,0,1752325477,13888.284291479991,46.216140149997955,53043.585669600005 2025-07-12,13:04:39.000,193,11065695,113965,0,1752325478,13888.371863510001,46.16679624000244,53043.55772112001 2025-07-12,13:04:40.000,193,11065663,114125,0,1752325479,13888.412281370001,46.13155058999837,53043.50881128001 2025-07-12,13:04:41.000,193,11065645,113885,0,1752325480,13888.385336129992,46.025813640000706,53043.47387568 2025-07-12,13:04:42.000,193,11065662,113725,0,1752325481,13888.466171849992,45.94827321000048,53043.50881128001 2025-07-12,13:04:43.000,193,11065656,114005,0,1752325482,13888.385336129992,45.856634520001535,53043.466888560004 2025-07-12,13:04:44.000,193,11065647,114245,0,1752325483,13888.378599819996,45.70155366000108,53043.50182416 2025-07-12,13:04:45.000,193,11065630,113765,0,1752325484,13888.358390889996,45.574669319998065,53043.43195296001 2025-07-12,13:04:46.000,193,11065659,114005,0,1752325485,13888.223664689991,45.447784980002325,53043.39003024001 2025-07-12,13:04:47.000,193,11065655,114085,0,1752325486,13888.12262003999,45.36319542000274,53043.369068880005 2025-07-12,13:04:48.000,193,11065624,114045,0,1752325487,13887.96094859999,45.23631107999972,53043.29221056001 2025-07-12,13:04:49.000,193,11065677,114125,0,1752325488,13887.873376569994,45.13762326000142,53043.250287840005 2025-07-12,13:04:50.000,193,11065680,114125,0,1752325489,13887.731914059994,45.038935440003115,53043.25727496 2025-07-12,13:04:51.000,193,11065604,113965,0,1752325490,13887.644342029998,44.95434588000353,53043.201378000005 2025-07-12,13:04:52.000,193,11065676,113965,0,1752325491,13887.489406899993,44.8768054500033,53043.17342952001 2025-07-12,13:04:53.000,193,11065612,113805,0,1752325492,13887.422043799997,44.82746154000051,53043.09657120001 2025-07-12,13:04:54.000,193,11065705,114245,0,1752325493,13887.408571179993,44.813363280001795,53043.04766136 2025-07-12,13:04:55.000,193,11065621,113645,0,1752325494,13887.354680700002,44.764019369999005,53043.04067424 2025-07-12,13:04:56.000,193,11065663,113885,0,1752325495,13887.354680700002,44.71467546000349,53043.05464848001 2025-07-12,13:04:57.000,193,11065668,113925,0,1752325496,13887.368153319992,44.73582285000157,53043.01272576 2025-07-12,13:04:58.000,193,11065591,114085,0,1752325497,13887.388362249992,44.79926502000308,53043.00573864001 2025-07-12,13:04:59.000,193,11065660,113805,0,1752325498,13887.435516420002,44.756970239999646,53042.93586744001 2025-07-12,13:05:00.000,193,11065658,113965,0,1752325499,13887.489406899993,44.77811762999772,53042.963815920004 2025-07-12,13:05:01.000,193,11065608,114085,0,1752325500,13887.516352139988,44.69352806999814,53042.914906080005 2025-07-12,13:05:02.000,193,11065606,113765,0,1752325501,13887.550033689993,44.60188937999919,53042.84503488 2025-07-12,13:05:03.000,193,11065634,114085,0,1752325502,13887.610660479993,44.49615243000153,53042.87298336 2025-07-12,13:05:04.000,193,11065617,114085,0,1752325503,13887.597187859988,44.4538576499981,53042.83804776001 2025-07-12,13:05:05.000,193,11065644,114005,0,1752325504,13887.570242619993,44.32697331000236,53042.817086400006 2025-07-12,13:05:06.000,193,11065649,114005,0,1752325505,13887.610660479993,44.20008896999934,53042.78913792001 2025-07-12,13:05:07.000,193,11065567,113885,0,1752325506,13887.644342029998,44.02386072000081,53042.83804776001 2025-07-12,13:05:08.000,193,11065596,113845,0,1752325507,13887.664550959998,43.80533768999885,53042.80311216 2025-07-12,13:05:09.000,193,11065631,114125,0,1752325508,13887.704968819999,43.65730595999776,53042.796125040004 2025-07-12,13:05:10.000,193,11065621,113805,0,1752325509,13887.698232509989,43.544519880000735,53042.76118944001 2025-07-12,13:05:11.000,193,11065604,114005,0,1752325510,13887.664550959998,43.42468467000435,53042.817086400006 2025-07-12,13:05:12.000,193,11065613,113845,0,1752325511,13887.597187859988,43.29780033000134,53042.796125040004 2025-07-12,13:05:13.000,193,11065589,113965,0,1752325512,13887.529824759993,43.185014250004315,53042.74022808001 2025-07-12,13:05:14.000,193,11065611,113645,0,1752325513,13887.462461659998,43.079277299999376,53042.77516368 2025-07-12,13:05:15.000,193,11065577,113725,0,1752325514,13887.489406899993,42.93124556999828,53042.77516368 2025-07-12,13:05:16.000,193,11065609,113765,0,1752325515,13887.536561069988,42.93829470000492,53042.747215200005 2025-07-12,13:05:17.000,193,11065633,113805,0,1752325516,13887.617396789989,42.86075427000469,53042.747215200005 2025-07-12,13:05:18.000,193,11065601,113845,0,1752325517,13887.704968819999,42.79026297000382,53042.747215200005 2025-07-12,13:05:19.000,193,11065549,113885,0,1752325518,13887.86664026,42.846656009998696,53042.76118944001 2025-07-12,13:05:20.000,193,11065566,113925,0,1752325519,13887.88684919,42.83255774999998,53042.77516368 2025-07-12,13:05:21.000,193,11065581,114085,0,1752325520,13887.92053073999,42.8114103600019,53042.73324096 2025-07-12,13:05:22.000,193,11065638,113565,0,1752325521,13888.04178431999,42.783213840004464,53042.75420232 2025-07-12,13:05:23.000,193,11065629,113965,0,1752325522,13888.06872956,42.733869930001674,53042.82407352 2025-07-12,13:05:24.000,193,11065574,113885,0,1752325523,13888.095674799995,42.677476889999525,53042.82407352 2025-07-12,13:05:25.000,193,11065621,114005,0,1752325524,13888.095674799995,42.53649428999779,53042.84503488 2025-07-12,13:05:26.000,193,11065634,113965,0,1752325525,13888.12262003999,42.451904729998205,53042.865996240005 2025-07-12,13:05:27.000,193,11065583,114285,0,1752325526,13888.10914742,42.3532169099999,53042.90093184 2025-07-12,13:05:28.000,193,11065616,114005,0,1752325527,13888.16303789999,42.212234309998166,53042.82407352 2025-07-12,13:05:29.000,193,11065598,114085,0,1752325528,13888.291027790001,42.099448230001144,53042.865996240005 2025-07-12,13:05:30.000,193,11065579,113885,0,1752325529,13888.385336129992,42.036006059999636,53042.85900912001 2025-07-12,13:05:31.000,193,11065618,113805,0,1752325530,13888.466171849992,42.0078095400022,53042.90791896001 2025-07-12,13:05:32.000,193,11065615,114005,0,1752325531,13888.540271259997,41.93731824000133,53042.93586744001 2025-07-12,13:05:33.000,193,11065605,114085,0,1752325532,13888.607634359993,41.916170850003255,53042.984777280006 2025-07-12,13:05:34.000,193,11065605,114085,0,1752325533,13888.607634359993,41.83863042000303,53043.04766136 2025-07-12,13:05:35.000,193,11065560,113885,0,1752325534,13888.627843289993,41.78928651000024,53043.05464848001 2025-07-12,13:05:36.000,193,11065553,114005,0,1752325535,13888.607634359993,41.71879520999937,53043.07560984001 2025-07-12,13:05:37.000,193,11065587,114085,0,1752325536,13888.513326020002,41.6483039099985,53043.08958408 2025-07-12,13:05:38.000,193,11065572,114205,0,1752325537,13888.472908160002,41.57781261000491,53043.11753256 2025-07-12,13:05:39.000,193,11065599,113965,0,1752325538,13888.317973029996,41.56371434999892,53043.11054544 2025-07-12,13:05:40.000,193,11065564,113565,0,1752325539,13888.16977421,41.49322304999805,53043.13849392 2025-07-12,13:05:41.000,193,11065552,113805,0,1752325540,13888.10914742,41.44387914000254,53043.08958408 2025-07-12,13:05:42.000,193,11065574,113965,0,1752325541,13888.08220217999,41.39453522999975,53043.11753256 2025-07-12,13:05:43.000,193,11065608,113965,0,1752325542,13887.913794429995,41.338142190004874,53043.0616356 2025-07-12,13:05:44.000,193,11065598,113565,0,1752325543,13887.812749779994,41.21125785000186,53043.09657120001 2025-07-12,13:05:45.000,193,11065580,114085,0,1752325544,13887.590451549993,41.176012199997786,53043.05464848001 2025-07-12,13:05:46.000,193,11065576,114005,0,1752325545,13887.462461659998,41.07732437999948,53043.033687120005 2025-07-12,13:05:47.000,193,11065541,113725,0,1752325546,13887.334471770002,40.98568569000054,53043.08958408 2025-07-12,13:05:48.000,193,11065593,113885,0,1752325547,13887.246899739992,40.97158743000182,53043.082596960005 2025-07-12,13:05:49.000,193,11065540,114085,0,1752325548,13887.179536639997,40.9574891700031,53043.07560984001 2025-07-12,13:05:50.000,193,11065554,114125,0,1752325549,13887.179536639997,40.858801350004796,53043.13849392 2025-07-12,13:05:51.000,193,11065540,113805,0,1752325550,13887.132382470001,40.73191701000178,53043.09657120001 2025-07-12,13:05:52.000,193,11065577,114005,0,1752325551,13887.159327709996,40.590934410000045,53043.07560984001 2025-07-12,13:05:53.000,193,11065525,114045,0,1752325552,13887.166064019992,40.421755290000874,53043.09657120001 2025-07-12,13:05:54.000,193,11065543,113725,0,1752325553,13887.145855089992,40.30896921000385,53043.0616356 2025-07-12,13:05:55.000,193,11065529,113845,0,1752325554,13887.145855089992,40.21028138999827,53043.082596960005 2025-07-12,13:05:56.000,193,11065571,114005,0,1752325555,13887.071755680001,40.11159356999997,53043.04766136 2025-07-12,13:05:57.000,193,11065538,113845,0,1752325556,13887.004392579991,40.062249660004454,53043.04067424 2025-07-12,13:05:58.000,193,11065577,114245,0,1752325557,13886.937029479996,39.93536532000144,53043.01272576 2025-07-12,13:05:59.000,193,11065547,113885,0,1752325558,13886.80903959,39.780284460000985,53043.01971288 2025-07-12,13:06:00.000,193,11065516,114005,0,1752325559,13886.64736815,39.64635098999861,53042.99875152 2025-07-12,13:06:01.000,193,11065590,114085,0,1752325560,13886.485696709999,39.427827960003924,53043.02670000001 2025-07-12,13:06:02.000,193,11065609,113765,0,1752325561,13886.337497889988,39.25864884000475,53043.00573864001 2025-07-12,13:06:03.000,193,11065536,113805,0,1752325562,13886.263398479998,39.07537145999959,53042.963815920004 2025-07-12,13:06:04.000,193,11065568,113965,0,1752325563,13886.081518109997,38.955536250003206,53042.93586744001 2025-07-12,13:06:05.000,193,11065582,113965,0,1752325564,13885.879428809996,38.906192340000416,53042.93586744001 2025-07-12,13:06:06.000,193,11065599,113685,0,1752325565,13885.72449367999,38.77225886999804,53042.963815920004 2025-07-12,13:06:07.000,193,11065495,114085,0,1752325566,13885.58976748,38.62422714000422,53042.87997048 2025-07-12,13:06:08.000,193,11065516,114085,0,1752325567,13885.40788711,38.49029367000185,53042.84503488 2025-07-12,13:06:09.000,193,11065507,113965,0,1752325568,13885.226006739998,38.31406542000332,53042.80311216 2025-07-12,13:06:10.000,193,11065603,114005,0,1752325569,13885.084544229998,38.16603369000222,53042.81009928001 2025-07-12,13:06:11.000,193,11065530,114085,0,1752325570,13885.023917439998,38.102591520000715,53042.747215200005 2025-07-12,13:06:12.000,193,11065529,114085,0,1752325571,13884.936345410002,37.98275631000433,53042.67035688001 2025-07-12,13:06:13.000,193,11065553,113965,0,1752325572,13884.895927550002,37.98980544000369,53042.66336976 2025-07-12,13:06:14.000,193,11065546,113805,0,1752325573,13884.936345410002,37.933412400001544,53042.628434160004 2025-07-12,13:06:15.000,193,11065537,113845,0,1752325574,13884.929609099992,37.9404615300009,53042.55856296 2025-07-12,13:06:16.000,193,11065498,114045,0,1752325575,13885.003708509998,37.862921100000676,53042.55856296 2025-07-12,13:06:17.000,193,11065506,113845,0,1752325576,13885.003708509998,37.82062632000452,53042.54458872 2025-07-12,13:06:18.000,193,11065543,113885,0,1752325577,13884.990235889993,37.77833154000109,53042.460743280004 2025-07-12,13:06:19.000,193,11065543,114045,0,1752325578,13884.963290649997,37.78538067000045,53042.44676904 2025-07-12,13:06:20.000,193,11065490,113885,0,1752325579,13884.996972200002,37.7289876299983,53042.40484632001 2025-07-12,13:06:21.000,193,11065571,114045,0,1752325580,13885.091280539993,37.651447199998074,53042.43978192 2025-07-12,13:06:22.000,193,11065499,113805,0,1752325581,13885.138434709988,37.637348939999356,53042.362923600005 2025-07-12,13:06:23.000,193,11065491,113885,0,1752325582,13885.124962089998,37.58095590000448,53042.34894936 2025-07-12,13:06:24.000,193,11065488,113765,0,1752325583,13885.124962089998,37.461120690000826,53042.327988 2025-07-12,13:06:25.000,193,11065490,114085,0,1752325584,13885.057598990003,37.33423634999781,53042.30003952 2025-07-12,13:06:26.000,193,11065526,114245,0,1752325585,13885.010444819993,37.172106359998,53042.314013760006 2025-07-12,13:06:27.000,193,11065539,114085,0,1752325586,13885.010444819993,37.066369410000334,53042.26510392001 2025-07-12,13:06:28.000,193,11065582,114005,0,1752325587,13884.922872789997,36.91833767999924,53042.23715544001 2025-07-12,13:06:29.000,193,11065553,114085,0,1752325588,13884.889191239992,36.91833767999924,53042.27209104 2025-07-12,13:06:30.000,193,11065518,114005,0,1752325589,13884.808355519992,36.890141160001804,53042.23016832 2025-07-12,13:06:31.000,193,11065522,113925,0,1752325590,13884.740992419996,36.876042900003085,53042.16029712 2025-07-12,13:06:33.000,193,11065531,114045,0,1752325592,13884.55237574,36.86194464000437,53042.11138728 2025-07-12,13:06:34.000,193,11065484,114164,0,1752325593,13884.44459477999,36.84784637999837,53042.06946456001 2025-07-12,13:06:35.000,193,11065509,114045,0,1752325594,13884.38396798999,36.74915856000007,53042.06946456001 2025-07-12,13:06:36.000,193,11065561,114164,0,1752325595,13884.26271440999,36.706863780003914,53042.00658048 2025-07-12,13:06:37.000,193,11065508,113885,0,1752325596,13884.22229654999,36.6786672599992,53041.93670928 2025-07-12,13:06:38.000,193,11065485,114005,0,1752325597,13884.148197139999,36.66456900000048,53041.99260624 2025-07-12,13:06:39.000,193,11065563,114245,0,1752325598,13884.060625109989,36.61522508999769,53041.92273504001 2025-07-12,13:06:40.000,193,11065521,113725,0,1752325599,13883.952844149993,36.657519870001124,53041.84587672 2025-07-12,13:06:41.000,193,11065505,113845,0,1752325600,13883.892217359993,36.643421610002406,53041.810941120006 2025-07-12,13:06:42.000,193,11065498,114085,0,1752325601,13883.858535809988,36.5799794400009,53041.73408280001 2025-07-12,13:06:43.000,193,11065540,113805,0,1752325602,13883.851799499993,36.56588118000218,53041.692160080005 2025-07-12,13:06:44.000,193,11065503,113925,0,1752325603,13883.797909020002,36.53063552999811,53041.629276 2025-07-12,13:06:45.000,193,11065541,114005,0,1752325604,13883.710336989992,36.50948814000003,53041.65023736 2025-07-12,13:06:46.000,193,11065519,114085,0,1752325605,13883.622764959997,36.50243901000067,53041.66421160001 2025-07-12,13:06:47.000,193,11065513,113725,0,1752325606,13883.595819720002,36.43899683999916,53041.58036616 2025-07-12,13:06:48.000,193,11065526,114245,0,1752325607,13883.568874479992,36.375554669997655,53041.55241768 2025-07-12,13:06:49.000,193,11065476,113925,0,1752325608,13883.562138169997,36.35440727999958,53041.54543056001 2025-07-12,13:06:50.000,193,11065540,114005,0,1752325609,13883.541929239997,36.26276859000063,53041.5594048 2025-07-12,13:06:51.000,193,11065475,113965,0,1752325610,13883.474566140001,36.22752294000384,53041.524469200005 2025-07-12,13:06:52.000,193,11065509,114125,0,1752325611,13883.37352149,36.14293338000425,53041.46857224001 2025-07-12,13:06:53.000,193,11065529,113885,0,1752325612,13883.29268577,36.09358947000146,53041.454598000004 2025-07-12,13:06:54.000,193,11065510,113845,0,1752325613,13883.218586359995,35.99490165000316,53041.46857224001 2025-07-12,13:06:55.000,193,11065563,114045,0,1752325614,13883.07038754,35.92441035000229,53041.426649520006 2025-07-12,13:06:56.000,193,11065484,113765,0,1752325615,13882.90197978999,35.81162426999799,53041.3847268 2025-07-12,13:06:57.000,193,11065560,114164,0,1752325616,13882.767253589998,35.71293644999969,53041.37773968001 2025-07-12,13:06:58.000,193,11065540,113885,0,1752325617,13882.659472629988,35.64949427999818,53041.3148556 2025-07-12,13:06:59.000,193,11065525,114125,0,1752325618,13882.551691669993,35.63539601999946,53041.26594576 2025-07-12,13:07:00.000,193,11065521,114085,0,1752325619,13882.470855949992,35.58605211000395,53041.23101016001 2025-07-12,13:07:01.000,193,11065536,114085,0,1752325620,13882.484328569997,35.57195384999795,53041.14716472 2025-07-12,13:07:02.000,193,11065532,114005,0,1752325621,13882.477592260002,35.53670820000116,53041.13319048001 2025-07-12,13:07:03.000,193,11065558,113885,0,1752325622,13882.497801190002,35.50146255000436,53041.119216240004 2025-07-12,13:07:04.000,193,11065423,114005,0,1752325623,13882.551691669993,35.51556081000308,53041.11222912001 2025-07-12,13:07:05.000,193,11065535,114164,0,1752325624,13882.538219050002,35.49441341999773,53041.08428064001 2025-07-12,13:07:06.000,193,11065532,113885,0,1752325625,13882.565164289997,35.423922120004136,53041.01440944001 2025-07-12,13:07:07.000,193,11065505,114045,0,1752325626,13882.639263699988,35.381627340000705,53041.00742232 2025-07-12,13:07:08.000,193,11065497,114125,0,1752325627,13882.706626799998,35.374578210001346,53040.951525360004 2025-07-12,13:07:09.000,193,11065519,114405,0,1752325628,13882.679681559988,35.36047995000263,53040.951525360004 2025-07-12,13:07:10.000,193,11065530,113965,0,1752325629,13882.672945249993,35.261792130004324,53040.90960264 2025-07-12,13:07:11.000,193,11065542,113925,0,1752325630,13882.646000009998,35.24064473999897,53040.91658976001 2025-07-12,13:07:12.000,193,11065485,114085,0,1752325631,13882.625791079998,35.13490779000131,53040.90960264 2025-07-12,13:07:13.000,193,11065522,114085,0,1752325632,13882.598845840002,35.12080953000259,53040.853705680005 2025-07-12,13:07:14.000,193,11065508,113765,0,1752325633,13882.625791079998,35.10671127000387,53040.88864128 2025-07-12,13:07:15.000,193,11065490,113725,0,1752325634,13882.578636910002,35.07851474999916,53040.89562840001 2025-07-12,13:07:16.000,193,11065559,114085,0,1752325635,13882.565164289997,35.022121710004285,53040.853705680005 2025-07-12,13:07:17.000,193,11065462,114005,0,1752325636,13882.585373219998,34.95163041000342,53040.804795840006 2025-07-12,13:07:18.000,193,11065446,114085,0,1752325637,13882.558427980002,34.916384759999346,53040.81178296 2025-07-12,13:07:19.000,193,11065440,114164,0,1752325638,13882.497801190002,34.85294258999784,53040.79780872001 2025-07-12,13:07:20.000,193,11065540,113885,0,1752325639,13882.416965470002,34.8247460700004,53040.83973144 2025-07-12,13:07:21.000,193,11065564,114085,0,1752325640,13882.241821409996,34.81769694000104,53040.804795840006 2025-07-12,13:07:22.000,193,11065516,114045,0,1752325641,13882.187930929991,34.803598680002324,53040.804795840006 2025-07-12,13:07:23.000,193,11065559,114005,0,1752325642,13882.208139859991,34.73310738000146,53040.69998904 2025-07-12,13:07:24.000,193,11065408,113965,0,1752325643,13882.241821409996,34.76130389999889,53040.616143600004 2025-07-12,13:07:25.000,193,11065513,113885,0,1752325644,13882.235085100001,34.76835302999825,53040.65806632001 2025-07-12,13:07:26.000,193,11065541,114164,0,1752325645,13882.255294030001,34.81769694000104,53040.686014800005 2025-07-12,13:07:27.000,193,11065522,113925,0,1752325646,13882.342866059997,34.83179519999976,53040.686014800005 2025-07-12,13:07:28.000,193,11065502,114085,0,1752325647,13882.356338680001,34.86704085000383,53040.65806632001 2025-07-12,13:07:29.000,193,11065441,113885,0,1752325648,13882.430438089992,34.88818824000191,53040.58120800001 2025-07-12,13:07:30.000,193,11065498,114085,0,1752325649,13882.390020229992,34.85294258999784,53040.637104960006 2025-07-12,13:07:31.000,193,11065551,114085,0,1752325650,13882.396756540002,34.83179519999976,53040.66505344 2025-07-12,13:07:32.000,193,11065498,114325,0,1752325651,13882.349602369992,34.796549550002965,53040.616143600004 2025-07-12,13:07:33.000,193,11065527,113805,0,1752325652,13882.349602369992,34.796549550002965,53040.55325952 2025-07-12,13:07:34.000,193,11065480,114085,0,1752325653,13882.295711890001,34.76835302999825,53040.53229816 2025-07-12,13:07:35.000,193,11065545,114205,0,1752325654,13882.208139859991,34.7260582500021,53040.52531104 2025-07-12,13:07:36.000,193,11065496,113925,0,1752325655,13882.120567829996,34.68376346999867,53040.52531104 2025-07-12,13:07:37.000,193,11065542,114005,0,1752325656,13881.999314249995,34.71900912000274,53040.49736256 2025-07-12,13:07:38.000,193,11065501,113885,0,1752325657,13881.878060669995,34.77540216000489,53040.518323920005 2025-07-12,13:07:39.000,193,11065431,114125,0,1752325658,13881.78375232999,34.81769694000104,53040.49736256 2025-07-12,13:07:40.000,193,11065589,113845,0,1752325659,13881.736598159994,34.8247460700004,53040.518323920005 2025-07-12,13:07:41.000,193,11065549,113645,0,1752325660,13881.736598159994,34.84589345999848,53040.448452720004 2025-07-12,13:07:42.000,193,11065448,114085,0,1752325661,13881.8309065,34.83179519999976,53040.37858152 2025-07-12,13:07:43.000,193,11065527,113925,0,1752325662,13881.8309065,34.782451290004246,53040.399542880004 2025-07-12,13:07:44.000,193,11065501,113965,0,1752325663,13881.857851739995,34.77540216000489,53040.35762016 2025-07-12,13:07:45.000,193,11065456,113605,0,1752325664,13881.96563269999,34.789500420003606,53040.32967168 2025-07-12,13:07:46.000,193,11065454,113805,0,1752325665,13882.05320473,34.782451290004246,53040.34364592001 2025-07-12,13:07:47.000,193,11065475,114085,0,1752325666,13882.12730413999,34.754254769999534,53040.301723200006 2025-07-12,13:07:48.000,193,11065535,114085,0,1752325667,13882.214876170001,34.796549550002965,53040.34364592001 2025-07-12,13:07:49.000,193,11065467,114125,0,1752325668,13882.336129750001,34.76130389999889,53040.35762016 2025-07-12,13:07:50.000,193,11065466,113565,0,1752325669,13882.511273809992,34.76835302999825,53040.35762016 2025-07-12,13:07:51.000,193,11065536,113725,0,1752325670,13882.666208939998,34.76130389999889,53040.37159440001 2025-07-12,13:07:52.000,193,11065558,114085,0,1752325671,13882.848089309999,34.754254769999534,53040.420504240006 2025-07-12,13:07:53.000,193,11065483,114164,0,1752325672,13882.98281550999,34.68376346999867,53040.45543984 2025-07-12,13:07:54.000,193,11065471,113725,0,1752325673,13883.08386015999,34.620321300004434,53040.448452720004 2025-07-12,13:07:55.000,193,11065470,114085,0,1752325674,13883.056914919995,34.53573174000485,53040.48338832 2025-07-12,13:07:56.000,193,11065496,113805,0,1752325675,13882.96260657999,34.45819131000462,53040.53229816 2025-07-12,13:07:57.000,193,11065504,113485,0,1752325676,13882.935661339994,34.30311045000417,53040.51133680001 2025-07-12,13:07:58.000,193,11065509,113845,0,1752325677,13882.800935139989,34.22557002000394,53040.60216936 2025-07-12,13:07:59.000,193,11065478,113925,0,1752325678,13882.679681559988,34.162127850002435,53040.62313072 2025-07-12,13:08:00.000,193,11065496,113845,0,1752325679,13882.450647019992,34.07753829000285,53040.637104960006 2025-07-12,13:08:01.000,193,11065502,113965,0,1752325680,13882.315920820001,33.91540830000304,53040.616143600004 2025-07-12,13:08:02.000,193,11065519,114085,0,1752325681,13882.241821409996,33.83081874000345,53040.60915648001 2025-07-12,13:08:03.000,193,11065461,113965,0,1752325682,13882.12730413999,33.82376961000409,53040.60216936 2025-07-12,13:08:04.000,193,11065463,114085,0,1752325683,13882.02625948999,33.8096713499981,53040.567233760004 2025-07-12,13:08:05.000,193,11065530,114045,0,1752325684,13881.92521483999,33.81672048000473,53040.5462724 2025-07-12,13:08:06.000,193,11065512,113965,0,1752325685,13881.878060669995,33.82376961000409,53040.56024664001 2025-07-12,13:08:07.000,193,11065516,114085,0,1752325686,13881.74333446999,33.86606439000025,53040.5462724 2025-07-12,13:08:08.000,193,11065444,114085,0,1752325687,13881.628817199999,33.880162649998965,53040.5462724 2025-07-12,13:08:09.000,193,11065429,114085,0,1752325688,13881.622080889989,33.84491700000217,53040.52531104 2025-07-12,13:08:10.000,193,11065499,114245,0,1752325689,13881.608608269999,33.85196613000153,53040.53229816 2025-07-12,13:08:11.000,193,11065525,113885,0,1752325690,13881.595135649994,33.89426090999768,53040.46242696001 2025-07-12,13:08:12.000,193,11065455,114085,0,1752325691,13881.601871959989,33.887211779998324,53040.49736256 2025-07-12,13:08:13.000,193,11065558,114205,0,1752325692,13881.568190409998,33.95065394999983,53040.49037544001 2025-07-12,13:08:14.000,193,11065494,114125,0,1752325693,13881.554717789993,33.99999786000262,53040.5462724 2025-07-12,13:08:15.000,193,11065449,114045,0,1752325694,13881.521036239988,34.09163655000157,53040.50434968 2025-07-12,13:08:16.000,193,11065511,114085,0,1752325695,13881.494090999993,34.112783939999645,53040.49736256 2025-07-12,13:08:17.000,193,11065495,113805,0,1752325696,13881.453673139993,34.105734810000286,53040.48338832 2025-07-12,13:08:18.000,193,11065513,114085,0,1752325697,13881.433464209993,34.07753829000285,53040.45543984 2025-07-12,13:08:19.000,193,11065519,114205,0,1752325698,13881.419991590003,34.098685680000926,53040.469414080006 2025-07-12,13:08:20.000,193,11065470,114365,0,1752325699,13881.453673139993,34.105734810000286,53040.53229816 2025-07-12,13:08:21.000,193,11065433,114045,0,1752325700,13881.473882069993,34.112783939999645,53040.51133680001 2025-07-12,13:08:22.000,193,11065510,114164,0,1752325701,13881.547981479998,34.17622611000115,53040.518323920005 2025-07-12,13:08:23.000,193,11065511,114005,0,1752325702,13881.622080889989,34.31720871000289,53040.49736256 2025-07-12,13:08:24.000,193,11065518,113885,0,1752325703,13881.68270767999,34.42999478999991,53040.51133680001 2025-07-12,13:08:25.000,193,11065470,114005,0,1752325704,13881.709652919999,34.4793387000027,53040.49037544001 2025-07-12,13:08:26.000,193,11065456,113765,0,1752325705,13881.76354339999,34.47228957000334,53040.50434968 2025-07-12,13:08:27.000,193,11065499,114085,0,1752325706,13881.837642809995,34.42294566000055,53040.53928528001 2025-07-12,13:08:28.000,193,11065469,114285,0,1752325707,13881.92521483999,34.380650880004396,53040.567233760004 2025-07-12,13:08:29.000,193,11065484,114125,0,1752325708,13882.01278687,34.27491392999946,53040.55325952 2025-07-12,13:08:30.000,193,11065479,113845,0,1752325709,13882.120567829996,34.17622611000115,53040.55325952 2025-07-12,13:08:31.000,193,11065421,114485,0,1752325710,13882.19466724,34.09163655000157,53040.67204056 2025-07-12,13:08:32.000,193,11065438,114005,0,1752325711,13882.268766649991,33.97180133999791,53040.637104960006 2025-07-12,13:08:33.000,193,11065478,113885,0,1752325712,13882.315920820001,33.90131004000432,53040.69998904 2025-07-12,13:08:34.000,193,11065498,114085,0,1752325713,13882.410229159992,33.82376961000409,53040.755886000006 2025-07-12,13:08:35.000,193,11065479,113805,0,1752325714,13882.369811299992,33.80262221999874,53040.76986024 2025-07-12,13:08:36.000,193,11065475,113925,0,1752325715,13882.403492849997,33.710983529999794,53040.804795840006 2025-07-12,13:08:37.000,193,11065449,113885,0,1752325716,13882.491064879992,33.59114832000341,53040.783834480004 2025-07-12,13:08:38.000,193,11065445,114045,0,1752325717,13882.551691669993,33.50655876000383,53040.86767992 2025-07-12,13:08:39.000,193,11065496,113885,0,1752325718,13882.612318459993,33.513607890003186,53040.8606928 2025-07-12,13:08:40.000,193,11065434,114045,0,1752325719,13882.659472629988,33.44311659000232,53040.86767992 2025-07-12,13:08:41.000,193,11065460,113725,0,1752325720,13882.598845840002,33.4290183300036,53040.951525360004 2025-07-12,13:08:42.000,193,11065421,114085,0,1752325721,13882.605582149998,33.45016572000168,53040.98646096 2025-07-12,13:08:43.000,193,11065438,114205,0,1752325722,13882.612318459993,33.42196920000424,53041.00742232 2025-07-12,13:08:44.000,193,11065491,113885,0,1752325723,13882.571900599993,33.41492007000488,53041.00742232 2025-07-12,13:08:45.000,193,11065516,114205,0,1752325724,13882.565164289997,33.36557616000209,53041.0004352 2025-07-12,13:08:46.000,193,11065522,114005,0,1752325725,13882.538219050002,33.37967442000081,53041.04235792001 2025-07-12,13:08:47.000,193,11065495,114005,0,1752325726,13882.497801190002,33.344428770004015,53041.02838368 2025-07-12,13:08:48.000,193,11065507,113925,0,1752325727,13882.497801190002,33.38672355000017,53041.07729352 2025-07-12,13:08:49.000,193,11065439,114245,0,1752325728,13882.470855949992,33.478362239999115,53041.105242 2025-07-12,13:08:50.000,193,11065458,114045,0,1752325729,13882.484328569997,33.55590266999934,53041.11222912001 2025-07-12,13:08:51.000,193,11065458,114085,0,1752325730,13882.531482739992,33.62639397000021,53041.105242 2025-07-12,13:08:52.000,193,11065481,114164,0,1752325731,13882.605582149998,33.654590489997645,53041.08428064001 2025-07-12,13:08:53.000,193,11065447,113925,0,1752325732,13882.619054770003,33.647541359998286,53041.08428064001 2025-07-12,13:08:54.000,193,11065450,113965,0,1752325733,13882.592109529993,33.60524658000213,53041.12620336 2025-07-12,13:08:55.000,193,11065464,114085,0,1752325734,13882.497801190002,33.5629517999987,53041.119216240004 2025-07-12,13:08:56.000,193,11065418,114085,0,1752325735,13882.443910709997,33.520657020002545,53041.16812608 2025-07-12,13:08:57.000,193,11065456,114245,0,1752325736,13882.383283919997,33.471313109999755,53041.2449844 2025-07-12,13:08:58.000,193,11065485,114005,0,1752325737,13882.336129750001,33.42196920000424,53041.21004880001 2025-07-12,13:08:59.000,193,11065452,113925,0,1752325738,13882.282239269996,33.49246049999783,53041.258958640006 2025-07-12,13:09:00.000,193,11065510,114085,0,1752325739,13882.248557719991,33.50655876000383,53041.27293288 2025-07-12,13:09:01.000,193,11065456,114085,0,1752325740,13882.295711890001,33.54885353999998,53041.30088136001 2025-07-12,13:09:02.000,193,11065522,113925,0,1752325741,13882.268766649991,33.5629517999987,53041.27992000001 2025-07-12,13:09:03.000,193,11065426,114085,0,1752325742,13882.275502960001,33.63344309999957,53041.34979120001 2025-07-12,13:09:04.000,193,11065422,113805,0,1752325743,13882.322657129997,33.696885270001076,53041.39171392 2025-07-12,13:09:05.000,193,11065448,114164,0,1752325744,13882.356338680001,33.71803265999915,53041.43363664 2025-07-12,13:09:06.000,193,11065443,113965,0,1752325745,13882.356338680001,33.72508178999851,53041.3847268 2025-07-12,13:09:07.000,193,11065432,114164,0,1752325746,13882.356338680001,33.68983614000172,53041.46158512 2025-07-12,13:09:08.000,193,11065451,113885,0,1752325747,13882.295711890001,33.57000092999806,53041.475559360006 2025-07-12,13:09:09.000,193,11065467,114085,0,1752325748,13882.282239269996,33.464263980000396,53041.46857224001 2025-07-12,13:09:10.000,193,11065475,114365,0,1752325749,13882.241821409996,33.295084860001225,53041.51049496 2025-07-12,13:09:11.000,193,11065503,113725,0,1752325750,13882.181194619996,33.175249650004844,53041.53145632 2025-07-12,13:09:12.000,193,11065474,114045,0,1752325751,13882.120567829996,33.04131618000247,53041.56639192001 2025-07-12,13:09:13.000,193,11065489,114125,0,1752325752,13882.07341366,32.935579230004805,53041.573379040005 2025-07-12,13:09:14.000,193,11065430,114045,0,1752325753,13881.999314249995,32.80869489000179,53041.56639192001 2025-07-12,13:09:15.000,193,11065470,113885,0,1752325754,13881.898269599995,32.63246664000326,53041.60831464 2025-07-12,13:09:16.000,193,11065430,113925,0,1752325755,13881.8309065,32.491484040001524,53041.63626312001 2025-07-12,13:09:17.000,193,11065436,114125,0,1752325756,13881.716389229994,32.294108400004916,53041.629276 2025-07-12,13:09:18.000,193,11065501,113885,0,1752325757,13881.568190409998,32.13902754000446,53041.58735328001 2025-07-12,13:09:19.000,193,11065469,114085,0,1752325758,13881.453673139993,31.94870102999994,53041.51748208001 2025-07-12,13:09:20.000,193,11065466,114164,0,1752325759,13881.386310039998,31.807718429998204,53041.51049496 2025-07-12,13:09:21.000,193,11065450,113725,0,1752325760,13881.386310039998,31.624441050000314,53041.51748208001 2025-07-12,13:09:22.000,193,11065424,114205,0,1752325761,13881.359364800002,31.58919540000352,53041.53145632 2025-07-12,13:09:23.000,193,11065458,114085,0,1752325762,13881.460409449988,31.546900620000088,53041.524469200005 2025-07-12,13:09:24.000,193,11065500,113845,0,1752325763,13881.568190409998,31.596244530002878,53041.50350784 2025-07-12,13:09:25.000,193,11065438,114045,0,1752325764,13881.696180299994,31.687883220001822,53041.43363664 2025-07-12,13:09:26.000,193,11065440,113845,0,1752325765,13881.857851739995,31.75132539000333,53041.41966240001 2025-07-12,13:09:27.000,193,11065460,114164,0,1752325766,13881.97236901,31.857062340000994,53041.43363664 2025-07-12,13:09:28.000,193,11065436,114085,0,1752325767,13882.059941039995,31.94870102999994,53041.405688160005 2025-07-12,13:09:29.000,193,11065442,114245,0,1752325768,13882.12730413999,31.99804494000273,53041.36376544 2025-07-12,13:09:30.000,193,11065470,114325,0,1752325769,13882.08688627999,32.00509407000209,53041.39870104001 2025-07-12,13:09:31.000,193,11065474,114085,0,1752325770,13882.13404045,31.94165190000058,53041.44761088001 2025-07-12,13:09:32.000,193,11065433,114045,0,1752325771,13882.0329958,31.89230798999779,53041.43363664 2025-07-12,13:09:33.000,193,11065455,114085,0,1752325772,13882.0329958,31.835914950002916,53041.46857224001 2025-07-12,13:09:34.000,193,11065435,114125,0,1752325773,13881.938687459995,31.793620169999485,53041.44761088001 2025-07-12,13:09:35.000,193,11065478,113965,0,1752325774,13881.81069757,31.772472780001408,53041.44062376 2025-07-12,13:09:36.000,193,11065413,113885,0,1752325775,13881.72312553999,31.730177999997977,53041.426649520006 2025-07-12,13:09:37.000,193,11065441,114045,0,1752325776,13881.689443989999,31.687883220001822,53041.475559360006 2025-07-12,13:09:38.000,193,11065464,113845,0,1752325777,13881.615344579994,31.687883220001822,53041.454598000004 2025-07-12,13:09:39.000,193,11065454,113845,0,1752325778,13881.601871959989,31.71607973999926,53041.44062376 2025-07-12,13:09:40.000,193,11065497,113965,0,1752325779,13881.574926719994,31.723128869998618,53041.37075256 2025-07-12,13:09:41.000,193,11065454,114125,0,1752325780,13881.568190409998,31.723128869998618,53041.426649520006 2025-07-12,13:09:42.000,193,11065454,114085,0,1752325781,13881.608608269999,31.779521910000767,53041.39870104001 2025-07-12,13:09:43.000,193,11065495,114164,0,1752325782,13881.561454099989,31.81476756000484,53041.3847268 2025-07-12,13:09:44.000,193,11065458,114045,0,1752325783,13881.473882069993,31.835914950002916,53041.36376544 2025-07-12,13:09:45.000,193,11065418,113725,0,1752325784,13881.426727899998,31.87820972999907,53041.34979120001 2025-07-12,13:09:46.000,193,11065425,113965,0,1752325785,13881.359364800002,31.99099581000337,53041.33581696 2025-07-12,13:09:47.000,193,11065446,113925,0,1752325786,13881.379573730002,32.11788014999911,53041.34979120001 2025-07-12,13:09:48.000,193,11065431,114205,0,1752325787,13881.352628489993,32.17427319000126,53041.26594576 2025-07-12,13:09:49.000,193,11065523,114085,0,1752325788,13881.359364800002,32.244764490002126,53041.33581696 2025-07-12,13:09:50.000,193,11065491,113765,0,1752325789,13881.352628489993,32.27296100999956,53041.36376544 2025-07-12,13:09:51.000,193,11065459,114325,0,1752325790,13881.393046349993,32.294108400004916,53041.29389424 2025-07-12,13:09:52.000,193,11065457,114245,0,1752325791,13881.332419559993,32.244764490002126,53041.307868480006 2025-07-12,13:09:53.000,193,11065406,114125,0,1752325792,13881.318946940002,32.18837144999998,53041.32184272 2025-07-12,13:09:54.000,193,11065498,114085,0,1752325793,13881.305474319997,32.11083101999975,53041.286907120004 2025-07-12,13:09:55.000,193,11065472,114205,0,1752325794,13881.271792769992,32.04738884999824,53041.32184272 2025-07-12,13:09:56.000,193,11065445,113965,0,1752325795,13881.231374909992,31.899357120004424,53041.27293288 2025-07-12,13:09:57.000,193,11065491,114005,0,1752325796,13881.217902290002,31.857062340000994,53041.237997280004 2025-07-12,13:09:58.000,193,11065414,114045,0,1752325797,13881.238111220002,31.74427626000397,53041.27293288 2025-07-12,13:09:59.000,193,11065424,114085,0,1752325798,13881.211165979992,31.617391920000955,53041.27992000001 2025-07-12,13:10:00.000,193,11065482,114085,0,1752325799,13881.137066570001,31.511654970003292,53041.27293288 2025-07-12,13:10:01.000,193,11065429,114245,0,1752325800,13881.036021920001,31.412967149997712,53041.30088136001 2025-07-12,13:10:02.000,193,11065435,114085,0,1752325801,13880.91476834,31.30723020000005,53041.3148556 2025-07-12,13:10:03.000,193,11065428,114245,0,1752325802,13880.780042139995,31.173296729997674,53041.3148556 2025-07-12,13:10:04.000,193,11065457,114125,0,1752325803,13880.66552486999,31.039363260002574,53041.27293288 2025-07-12,13:10:05.000,193,11065453,113965,0,1752325804,13880.537534979994,30.975921090001066,53041.27293288 2025-07-12,13:10:06.000,193,11065462,114365,0,1752325805,13880.476908189994,30.856085880004684,53041.258958640006 2025-07-12,13:10:07.000,193,11065486,114325,0,1752325806,13880.355654609994,30.757398059999105,53041.19607456 2025-07-12,13:10:08.000,193,11065453,114005,0,1752325807,13880.308500439998,30.630513720003364,53041.189087440005 2025-07-12,13:10:09.000,193,11065474,114045,0,1752325808,13880.180510550003,30.560022420002497,53041.189087440005 2025-07-12,13:10:10.000,193,11065461,114125,0,1752325809,13880.052520659992,30.461334600004193,53041.12620336 2025-07-12,13:10:11.000,193,11065449,114125,0,1752325810,13879.951476009992,30.383794170003966,53041.091267760006 2025-07-12,13:10:12.000,193,11065420,114125,0,1752325811,13879.77633195,30.355597649999254,53041.04934504 2025-07-12,13:10:13.000,193,11065415,114045,0,1752325812,13879.6752873,30.29920461000438,53041.01440944001 2025-07-12,13:10:14.000,193,11065487,114045,0,1752325813,13879.621396819995,30.32035200000246,53040.972486720006 2025-07-12,13:10:15.000,193,11065420,113965,0,1752325814,13879.540561099995,30.334450260001177,53040.90960264 2025-07-12,13:10:16.000,193,11065430,114205,0,1752325815,13879.48667061999,30.26395896000031,53040.923576880006 2025-07-12,13:10:17.000,193,11065431,114045,0,1752325816,13879.42604382999,30.235762440002873,53040.8606928 2025-07-12,13:10:18.000,193,11065416,114045,0,1752325817,13879.45298907,30.151172880003287,53040.8606928 2025-07-12,13:10:19.000,193,11065470,114085,0,1752325818,13879.459725379995,30.0665833200037,53040.81178296 2025-07-12,13:10:20.000,193,11065420,113965,0,1752325819,13879.49340693,29.960846369998762,53040.81877008 2025-07-12,13:10:21.000,193,11065446,113965,0,1752325820,13879.500143239995,29.86215855000046,53040.72793752001 2025-07-12,13:10:22.000,193,11065451,114205,0,1752325821,13879.48667061999,29.763470730002155,53040.7908216 2025-07-12,13:10:23.000,193,11065475,114045,0,1752325822,13879.45298907,29.62953725999978,53040.734924640004 2025-07-12,13:10:24.000,193,11065515,114045,0,1752325823,13879.399098589995,29.573144220004906,53040.734924640004 2025-07-12,13:10:25.000,193,11065440,114085,0,1752325824,13879.32499917999,29.418063360004453,53040.74191176 2025-07-12,13:10:26.000,193,11065453,114045,0,1752325825,13879.244163459989,29.262982500004,53040.71396328 2025-07-12,13:10:27.000,193,11065429,114085,0,1752325826,13879.116173569993,29.114950770002906,53040.69300192 2025-07-12,13:10:28.000,193,11065487,114245,0,1752325827,13879.035337849993,28.99511555999925,53040.64409208 2025-07-12,13:10:29.000,193,11065419,114005,0,1752325828,13878.994919989993,28.889378610001586,53040.637104960006 2025-07-12,13:10:30.000,193,11065436,114325,0,1752325829,13878.994919989993,28.783641660003923,53040.57422088 2025-07-12,13:10:31.000,193,11065438,114125,0,1752325830,13878.947765819998,28.656757320000906,53040.55325952 2025-07-12,13:10:32.000,193,11065471,113845,0,1752325831,13878.920820580002,28.5933151499994,53040.58120800001 2025-07-12,13:10:33.000,193,11065389,114245,0,1752325832,13878.941029510002,28.480529070002376,53040.53928528001 2025-07-12,13:10:34.000,193,11065411,114085,0,1752325833,13878.920820580002,28.40298864000215,53040.55325952 2025-07-12,13:10:35.000,193,11065485,114045,0,1752325834,13878.907347959997,28.254956910001056,53040.4764012 2025-07-12,13:10:36.000,193,11065470,114085,0,1752325835,13878.813039619992,28.106925179999962,53040.48338832 2025-07-12,13:10:37.000,193,11065440,113885,0,1752325836,13878.705258659997,27.958893449998868,53040.43447848 2025-07-12,13:10:38.000,193,11065453,114125,0,1752325837,13878.584005079996,27.832009110003128,53040.41351712001 2025-07-12,13:10:39.000,193,11065475,114005,0,1752325838,13878.44927887999,27.669879120003316,53040.44146560001 2025-07-12,13:10:40.000,193,11065426,114125,0,1752325839,13878.35497054,27.514798260002863,53040.43447848 2025-07-12,13:10:41.000,193,11065417,113965,0,1752325840,13878.260662199995,27.41611044000456,53040.38556864 2025-07-12,13:10:42.000,193,11065416,114164,0,1752325841,13878.159617549994,27.282176970002183,53040.35762016 2025-07-12,13:10:43.000,193,11065387,114005,0,1752325842,13878.058572899994,27.17644002000452,53040.301723200006 2025-07-12,13:10:44.000,193,11065468,114365,0,1752325843,13877.917110389993,27.0848013299983,53040.32268456001 2025-07-12,13:10:45.000,193,11065407,113965,0,1752325844,13877.802593119988,26.90152395000041,53040.23883912 2025-07-12,13:10:46.000,193,11065450,114085,0,1752325845,13877.701548470002,26.802836130002106,53040.23883912 2025-07-12,13:10:47.000,193,11065457,113765,0,1752325846,13877.593767509992,26.66890265999973,53040.21787776 2025-07-12,13:10:48.000,193,11065449,114045,0,1752325847,13877.533140719992,26.513821799999278,53040.14101944 2025-07-12,13:10:49.000,193,11065454,114205,0,1752325848,13877.418623450001,26.44333049999841,53040.10608384001 2025-07-12,13:10:50.000,193,11065433,114085,0,1752325849,13877.357996660001,26.379888330004178,53040.00826416001 2025-07-12,13:10:51.000,193,11065464,114365,0,1752325850,13877.304106179996,26.30939703000331,53040.00127704 2025-07-12,13:10:52.000,193,11065438,114085,0,1752325851,13877.27042462999,26.281200509998598,53039.966341440006 2025-07-12,13:10:53.000,193,11065456,114045,0,1752325852,13877.331051419991,26.217758340004366,53039.92441872 2025-07-12,13:10:54.000,193,11065503,114125,0,1752325853,13877.364732969996,26.168414430001576,53039.917431600006 2025-07-12,13:10:55.000,193,11065435,113845,0,1752325854,13877.432096069992,26.09792313000071,53039.86153464 2025-07-12,13:10:56.000,193,11065454,114045,0,1752325855,13877.492722859992,26.09087400000135,53039.80563768 2025-07-12,13:10:57.000,193,11065448,113845,0,1752325856,13877.539877030002,25.971038789997692,53039.8126248 2025-07-12,13:10:58.000,193,11065459,113885,0,1752325857,13877.492722859992,25.89349836000474,53039.798650560006 2025-07-12,13:10:59.000,193,11065503,114125,0,1752325858,13877.452304999992,25.794810539999162,53039.749740720006 2025-07-12,13:11:00.000,193,11065434,113925,0,1752325859,13877.384941899996,25.67497533000278,53039.78467632 2025-07-12,13:11:01.000,193,11065465,114125,0,1752325860,13877.438832380001,25.49169795000489,53039.728779360004 2025-07-12,13:11:02.000,193,11065427,114045,0,1752325861,13877.398414520001,25.350715350003156,53039.70083088001 2025-07-12,13:11:03.000,193,11065445,113965,0,1752325862,13877.310842489991,25.188585360003344,53039.71480512 2025-07-12,13:11:04.000,193,11065503,114245,0,1752325863,13877.19632522,25.082848409998405,53039.70083088001 2025-07-12,13:11:05.000,193,11065472,114285,0,1752325864,13877.05486271,24.934816680004587,53039.62397256001 2025-07-12,13:11:06.000,193,11065479,114125,0,1752325865,13876.90666388999,24.793834080002853,53039.582049840006 2025-07-12,13:11:07.000,193,11065456,114405,0,1752325866,13876.771937689999,24.64580235000176,53039.4982044 2025-07-12,13:11:08.000,193,11065406,114205,0,1752325867,13876.643947799988,24.568261920001532,53039.49121728 2025-07-12,13:11:09.000,193,11065415,114005,0,1752325868,13876.529430529998,24.427279319999798,53039.463268800006 2025-07-12,13:11:10.000,193,11065470,114245,0,1752325869,13876.394704329992,24.384984540003643,53039.393397600004 2025-07-12,13:11:11.000,193,11065431,113885,0,1752325870,13876.300395990002,24.279247589998704,53039.295577920006 2025-07-12,13:11:12.000,193,11065431,114245,0,1752325871,13876.212823959992,24.152363250002963,53039.36544912001 2025-07-12,13:11:13.000,193,11065410,114245,0,1752325872,13876.165669789996,24.046626299998024,53039.26762944001 2025-07-12,13:11:14.000,193,11065486,114125,0,1752325873,13876.07809776,23.983184130003792,53039.2536552 2025-07-12,13:11:15.000,193,11065405,114125,0,1752325874,13876.03094358999,23.919741960002284,53039.13487416 2025-07-12,13:11:16.000,193,11065438,114005,0,1752325875,13876.024207279996,23.926791090001643,53039.14884840001 2025-07-12,13:11:17.000,193,11065454,114245,0,1752325876,13876.003998349996,23.94088935000036,53039.16282264 2025-07-12,13:11:18.000,193,11065482,114164,0,1752325877,13876.024207279996,23.926791090001643,53039.09295144 2025-07-12,13:11:19.000,193,11065461,114365,0,1752325878,13876.044416209996,23.912692830002925,53039.078977200006 2025-07-12,13:11:20.000,193,11065450,114045,0,1752325879,13876.024207279996,23.919741960002284,53038.9741704 2025-07-12,13:11:21.000,193,11065452,113965,0,1752325880,13875.97705311,23.96203673999844,53039.00211888001 2025-07-12,13:11:22.000,193,11065429,114285,0,1752325881,13875.923162629995,23.933840220001002,53038.98115752001 2025-07-12,13:11:23.000,193,11065397,114125,0,1752325882,13875.91642632,23.969085869997798,53038.890324960004 2025-07-12,13:11:24.000,193,11065482,114405,0,1752325883,13875.923162629995,23.969085869997798,53038.92526056 2025-07-12,13:11:25.000,193,11065438,114205,0,1752325884,13875.90969000999,23.969085869997798,53038.88333784001 2025-07-12,13:11:26.000,193,11065430,114045,0,1752325885,13875.862535839995,23.976135000004433,53038.86237648001 2025-07-12,13:11:27.000,193,11065463,114045,0,1752325886,13875.8355906,24.025478909999947,53038.841415120005 2025-07-12,13:11:28.000,193,11065443,113925,0,1752325887,13875.8355906,23.983184130003792,53038.890324960004 2025-07-12,13:11:29.000,193,11065492,114205,0,1752325888,13875.81538167,23.969085869997798,53038.94622192 2025-07-12,13:11:30.000,193,11065446,113885,0,1752325889,13875.77496381,23.94088935000036,53038.82045376 2025-07-12,13:11:31.000,193,11065519,114125,0,1752325890,13875.69412809,23.82105414000398,53038.7994924 2025-07-12,13:11:32.000,193,11065486,113765,0,1752325891,13875.75475488,23.71531718999904,53038.7296212 2025-07-12,13:11:33.000,193,11065448,113965,0,1752325892,13875.78843642999,23.609580240001378,53038.71564696001 2025-07-12,13:11:34.000,193,11065409,113965,0,1752325893,13875.77496381,23.53203981000115,53038.68769848 2025-07-12,13:11:35.000,193,11065436,113965,0,1752325894,13875.862535839995,23.524990680001792,53038.743595440006 2025-07-12,13:11:36.000,193,11065410,113885,0,1752325895,13875.822117979995,23.475646769999003,53038.75756968 2025-07-12,13:11:37.000,193,11065455,114645,0,1752325896,13875.78843642999,23.468597639999643,53038.5898788 2025-07-12,13:11:38.000,193,11065479,114125,0,1752325897,13875.72780963999,23.41220460000477,53038.5898788 2025-07-12,13:11:39.000,193,11065418,113965,0,1752325898,13875.69412809,23.36286069000198,53038.58289168 2025-07-12,13:11:40.000,193,11065440,114205,0,1752325899,13875.653710229999,23.35581156000262,53038.58289168 2025-07-12,13:11:41.000,193,11065404,113965,0,1752325900,13875.640237609994,23.264172870003677,53038.52699472001 2025-07-12,13:11:42.000,193,11065449,113925,0,1752325901,13875.525720339989,23.264172870003677,53038.5200076 2025-07-12,13:11:43.000,193,11065423,113845,0,1752325902,13875.492038789998,23.250074609997682,53038.4152008 2025-07-12,13:11:44.000,193,11065437,113885,0,1752325903,13875.451620929998,23.285320260001754,53038.485072 2025-07-12,13:11:45.000,193,11065441,114245,0,1752325904,13875.465093549989,23.31351677999919,53038.4152008 2025-07-12,13:11:46.000,193,11065434,114325,0,1752325905,13875.424675689988,23.30646764999983,53038.408213680006 2025-07-12,13:11:47.000,193,11065416,114565,0,1752325906,13875.377521519993,23.36990982000134,53038.42218792 2025-07-12,13:11:48.000,193,11065410,114125,0,1752325907,13875.276476869993,23.41925373000413,53038.39423944 2025-07-12,13:11:49.000,193,11065463,114045,0,1752325908,13875.182168530002,23.475646769999003,53038.29641976 2025-07-12,13:11:50.000,193,11065451,113885,0,1752325909,13875.040706020001,23.475646769999003,53038.28244552001 2025-07-12,13:11:51.000,193,11065470,113925,0,1752325910,13874.959870300001,23.454499380000925,53038.26148416001 2025-07-12,13:11:52.000,193,11065426,113885,0,1752325911,13874.85882565,23.440401120002207,53038.24750992 2025-07-12,13:11:53.000,193,11065437,113925,0,1752325912,13874.81167147999,23.440401120002207,53038.28244552001 2025-07-12,13:11:54.000,193,11065432,113965,0,1752325913,13874.764517309995,23.41220460000477,53038.23353568001 2025-07-12,13:11:55.000,193,11065451,113885,0,1752325914,13874.757781,23.391057209999417,53038.19161296001 2025-07-12,13:11:56.000,193,11065457,114085,0,1752325915,13874.71736314,23.3769589500007,53038.2055872 2025-07-12,13:11:57.000,193,11065408,114085,0,1752325916,13874.643263729995,23.398106339998776,53038.19860008 2025-07-12,13:11:58.000,193,11065469,113765,0,1752325917,13874.61631849,23.3769589500007,53038.10776752 2025-07-12,13:11:59.000,193,11065461,114045,0,1752325918,13874.623054799995,23.3769589500007,53038.03789632 2025-07-12,13:12:00.000,193,11065434,114085,0,1752325919,13874.56916431999,23.36286069000198,53038.00994784 2025-07-12,13:12:01.000,193,11065401,113925,0,1752325920,13874.49506491,23.341713300003903,53037.98898648 2025-07-12,13:12:02.000,193,11065417,113885,0,1752325921,13874.47485598,23.271222000003036,53037.961038 2025-07-12,13:12:03.000,193,11065418,114205,0,1752325922,13874.373811329999,23.19368157000281,53037.99597360001 2025-07-12,13:12:04.000,193,11065436,113925,0,1752325923,13874.44791073999,23.1302394000013,53037.87020544 2025-07-12,13:12:05.000,193,11065388,114005,0,1752325924,13874.373811329999,23.01745332000428,53037.86321832 2025-07-12,13:12:06.000,193,11065427,114045,0,1752325925,13874.346866089989,22.890568980001262,53037.84225696 2025-07-12,13:12:07.000,193,11065359,114325,0,1752325926,13874.245821439989,22.869421590003185,53037.80732136001 2025-07-12,13:12:08.000,193,11065376,114085,0,1752325927,13874.164985719988,22.72138986000209,53037.765398640004 2025-07-12,13:12:09.000,193,11065469,114085,0,1752325928,13874.138040479993,22.700242470004014,53037.737450160006 2025-07-12,13:12:10.000,193,11065395,113685,0,1752325929,13874.057204759993,22.615652910004428,53037.70950168001 2025-07-12,13:12:11.000,193,11065398,114005,0,1752325930,13874.043732140002,22.601554649998434,53037.69552744 2025-07-12,13:12:12.000,193,11065369,114164,0,1752325931,13873.983105350002,22.587456389999716,53037.67456608 2025-07-12,13:12:13.000,193,11065475,113725,0,1752325932,13873.929214869997,22.580407260000356,53037.56277216001 2025-07-12,13:12:14.000,193,11065378,113965,0,1752325933,13873.787752359996,22.54516161000356,53037.59072064001 2025-07-12,13:12:15.000,193,11065408,113925,0,1752325934,13873.693444019991,22.51696508999885,53037.597707760004 2025-07-12,13:12:16.000,193,11065435,114085,0,1752325935,13873.605871989996,22.50286683000013,53037.499888080005 2025-07-12,13:12:17.000,193,11065379,114245,0,1752325936,13873.55871782,22.51696508999885,53037.47193960001 2025-07-12,13:12:18.000,193,11065370,114125,0,1752325937,13873.47114578999,22.48876857000141,53037.46495248 2025-07-12,13:12:19.000,193,11065425,114045,0,1752325938,13873.45767317,22.460572050003975,53037.40905552 2025-07-12,13:12:20.000,193,11065445,114405,0,1752325939,13873.43746424,22.418277270000544,53037.37411992001 2025-07-12,13:12:21.000,193,11065367,114205,0,1752325940,13873.484618409995,22.38303162000375,53037.31822296 2025-07-12,13:12:22.000,193,11065385,114405,0,1752325941,13873.49809103,22.368933359997754,53037.27630024001 2025-07-12,13:12:23.000,193,11065423,114125,0,1752325942,13873.565454129995,22.38303162000375,53037.25533888001 2025-07-12,13:12:24.000,193,11065438,114085,0,1752325943,13873.653026159991,22.453522920004616,53037.20642904001 2025-07-12,13:12:25.000,193,11065389,114085,0,1752325944,13873.713652949991,22.460572050003975,53037.18546768001 2025-07-12,13:12:26.000,193,11065444,114245,0,1752325945,13873.875324389992,22.460572050003975,53037.164506320005 2025-07-12,13:12:27.000,193,11065445,113965,0,1752325946,13873.983105350002,22.51696508999885,53037.164506320005 2025-07-12,13:12:28.000,193,11065444,114045,0,1752325947,13874.050468449997,22.573358130000997,53037.164506320005 2025-07-12,13:12:29.000,193,11065372,114125,0,1752325948,13874.084150000002,22.573358130000997,53037.1225836 2025-07-12,13:12:30.000,193,11065418,114245,0,1752325949,13874.104358930002,22.587456389999716,53037.094635120004 2025-07-12,13:12:31.000,193,11065398,114085,0,1752325950,13874.131304169998,22.51696508999885,53037.115596480005 2025-07-12,13:12:32.000,193,11065439,114325,0,1752325951,13874.111095239998,22.467621180003334,53037.12957072 2025-07-12,13:12:33.000,193,11065430,114125,0,1752325952,13874.097622619993,22.37598249000439,53037.14354496 2025-07-12,13:12:34.000,193,11065379,113885,0,1752325953,13874.063941070002,22.28434379999817,53037.1225836 2025-07-12,13:12:35.000,193,11065429,114085,0,1752325954,13874.003314280002,22.220901630003937,53037.10162224 2025-07-12,13:12:36.000,193,11065352,114045,0,1752325955,13873.962896420002,22.171557720001147,53037.08066088 2025-07-12,13:12:37.000,193,11065451,114164,0,1752325956,13873.861851770002,22.08696816000156,53037.10162224 2025-07-12,13:12:38.000,193,11065415,114245,0,1752325957,13873.740598190001,21.97418208000454,53037.07367376 2025-07-12,13:12:39.000,193,11065373,114085,0,1752325958,13873.626080919996,21.8684451299996,53037.08764800001 2025-07-12,13:12:40.000,193,11065417,113725,0,1752325959,13873.464409479995,21.706315139999788,53037.045725280004 2025-07-12,13:12:41.000,193,11065370,113885,0,1752325960,13873.322946969995,21.551234279999335,53037.05969952001 2025-07-12,13:12:42.000,193,11065401,113805,0,1752325961,13873.26905648999,21.382055160000164,53037.045725280004 2025-07-12,13:12:43.000,193,11065387,114405,0,1752325962,13873.100648739994,21.24107255999843,53036.996815440005 2025-07-12,13:12:44.000,193,11065433,114085,0,1752325963,13873.019813019993,21.142384740000125,53036.95489272 2025-07-12,13:12:45.000,193,11065430,114045,0,1752325964,13872.932240989998,21.078942569998617,53036.89200864001 2025-07-12,13:12:46.000,193,11065385,114125,0,1752325965,13872.959186229993,21.022549530003744,53036.898995760006 2025-07-12,13:12:47.000,193,11065442,114125,0,1752325966,13872.932240989998,20.973205620000954,53036.8430988 2025-07-12,13:12:48.000,193,11065400,114005,0,1752325967,13872.986131469988,20.909763449999446,53036.82213744001 2025-07-12,13:12:49.000,193,11065457,113965,0,1752325968,13873.019813019993,20.9309108400048,53036.780214720005 2025-07-12,13:12:50.000,193,11065386,114245,0,1752325969,13873.087176119989,20.9309108400048,53036.79418896 2025-07-12,13:12:51.000,193,11065455,113965,0,1752325970,13873.168011839989,20.895665190000727,53036.77322760001 2025-07-12,13:12:52.000,193,11065398,113925,0,1752325971,13873.2757928,20.895665190000727,53036.78720184 2025-07-12,13:12:53.000,193,11065436,114005,0,1752325972,13873.322946969995,20.82517388999986,53036.780214720005 2025-07-12,13:12:54.000,193,11065367,113965,0,1752325973,13873.37683745,20.775829980004346,53036.77322760001 2025-07-12,13:12:55.000,193,11065353,114005,0,1752325974,13873.39704638,20.726486070001556,53036.77322760001 2025-07-12,13:12:56.000,193,11065408,114205,0,1752325975,13873.37683745,20.6066508599979,53036.75226624001 2025-07-12,13:12:57.000,193,11065441,114045,0,1752325976,13873.32968327999,20.47976652000216,53036.77322760001 2025-07-12,13:12:58.000,193,11065387,114125,0,1752325977,13873.26905648999,20.338783920000424,53036.75226624001 2025-07-12,13:12:59.000,193,11065434,113805,0,1752325978,13873.168011839989,20.155506540002534,53036.738292 2025-07-12,13:13:00.000,193,11065333,114164,0,1752325979,13873.060230879993,20.028622199999518,53036.68938216 2025-07-12,13:13:01.000,193,11065422,114085,0,1752325980,13872.992867779998,19.908786990003136,53036.69636928 2025-07-12,13:13:02.000,193,11065424,114045,0,1752325981,13872.871614199998,19.79600090999884,53036.710343520004 2025-07-12,13:13:03.000,193,11065384,114125,0,1752325982,13872.743624310002,19.690263960001175,53036.62649808 2025-07-12,13:13:04.000,193,11065383,114085,0,1752325983,13872.689733829997,19.59157614000287,53036.61951096 2025-07-12,13:13:05.000,193,11065379,114085,0,1752325984,13872.615634419992,19.570428750004794,53036.57758824 2025-07-12,13:13:06.000,193,11065423,113885,0,1752325985,13872.541535010001,19.570428750004794,53036.53566552001 2025-07-12,13:13:07.000,193,11065408,114085,0,1752325986,13872.528062389996,19.56337961999816,53036.507717039996 2025-07-12,13:13:08.000,193,11065404,114085,0,1752325987,13872.514589769991,19.5563304899988,53036.52169128 2025-07-12,13:13:09.000,193,11065421,114045,0,1752325988,13872.433754049991,19.59862527000223,53036.507717039996 2025-07-12,13:13:10.000,193,11065355,114285,0,1752325989,13872.474171909991,19.56337961999816,53036.4588072 2025-07-12,13:13:11.000,193,11065395,114125,0,1752325990,13872.507853459996,19.640920049998385,53036.43085872 2025-07-12,13:13:12.000,193,11065433,113845,0,1752325991,13872.568480249996,19.676165700002457,53036.38194888 2025-07-12,13:13:13.000,193,11065404,114085,0,1752325992,13872.602161800001,19.647969179997745,53036.38194888 2025-07-12,13:13:14.000,193,11065407,114164,0,1752325993,13872.662788590002,19.647969179997745,53036.33303904 2025-07-12,13:13:15.000,193,11065352,114205,0,1752325994,13872.669524899997,19.66206744000374,53036.3540004 2025-07-12,13:13:16.000,193,11065417,113965,0,1752325995,13872.709942759997,19.640920049998385,53036.36797464001 2025-07-12,13:13:17.000,193,11065385,113885,0,1752325996,13872.784042170002,19.626821789999667,53036.29111632 2025-07-12,13:13:18.000,193,11065380,114085,0,1752325997,13872.885086820002,19.619772660000308,53036.3540004 2025-07-12,13:13:19.000,193,11065433,114164,0,1752325998,13872.905295750003,19.59862527000223,53036.395923120006 2025-07-12,13:13:20.000,193,11065352,114245,0,1752325999,13872.965922539988,19.5563304899988,53036.38194888 2025-07-12,13:13:21.000,193,11065427,114164,0,1752326000,13872.959186229993,19.485839189997932,53036.31906480001 2025-07-12,13:13:22.000,193,11065325,114125,0,1752326001,13872.938977299993,19.41534789000434,53036.36098752 2025-07-12,13:13:23.000,193,11065375,114285,0,1752326002,13872.871614199998,19.302561810000043,53036.34701328001 2025-07-12,13:13:24.000,193,11065371,113965,0,1752326003,13872.797514789992,19.217972250000457,53036.3540004 2025-07-12,13:13:25.000,193,11065400,114005,0,1752326004,13872.743624310002,19.14043182000023,53036.34701328001 2025-07-12,13:13:26.000,193,11065415,113885,0,1752326005,13872.696470139992,19.048793130001286,53036.34701328001 2025-07-12,13:13:27.000,193,11065326,113765,0,1752326006,13872.669524899997,18.999449219998496,53036.31906480001 2025-07-12,13:13:28.000,193,11065355,114005,0,1752326007,13872.649315969997,18.95715444000234,53036.3540004 2025-07-12,13:13:29.000,193,11065434,114085,0,1752326008,13872.581952870001,18.928957920004905,53036.326051920005 2025-07-12,13:13:30.000,193,11065389,114164,0,1752326009,13872.588689179996,18.886663140001474,53036.31207768 2025-07-12,13:13:31.000,193,11065369,113965,0,1752326010,13872.555007629991,18.823220969999966,53036.31207768 2025-07-12,13:13:32.000,193,11065399,114005,0,1752326011,13872.588689179996,18.766827929997817,53036.31207768 2025-07-12,13:13:33.000,193,11065339,114045,0,1752326012,13872.528062389996,18.717484020002303,53036.2841292 2025-07-12,13:13:34.000,193,11065378,114085,0,1752326013,13872.548271319996,18.625845330003358,53036.27015496001 2025-07-12,13:13:35.000,193,11065318,114365,0,1752326014,13872.541535010001,18.5060101199997,53036.29111632 2025-07-12,13:13:36.000,193,11065459,114045,0,1752326015,13872.568480249996,18.421420560000115,53036.26316784 2025-07-12,13:13:37.000,193,11065343,114045,0,1752326016,13872.561743940001,18.33683100000053,53036.29810344001 2025-07-12,13:13:38.000,193,11065360,114085,0,1752326017,13872.575216559992,18.238143180002226,53036.277142080005 2025-07-12,13:13:39.000,193,11065405,114285,0,1752326018,13872.548271319996,18.188799269999436,53036.26316784 2025-07-12,13:13:40.000,193,11065332,114164,0,1752326019,13872.548271319996,18.10420970999985,53036.277142080005 2025-07-12,13:13:41.000,193,11065382,114205,0,1752326020,13872.507853459996,18.054865800004336,53036.29111632 2025-07-12,13:13:42.000,193,11065348,113725,0,1752326021,13872.48090822,18.083062320001773,53036.326051920005 2025-07-12,13:13:43.000,193,11065358,114125,0,1752326022,13872.501117150001,18.012571020000905,53036.25618072 2025-07-12,13:13:44.000,193,11065350,114365,0,1752326023,13872.433754049991,18.026669279999624,53036.2841292 2025-07-12,13:13:45.000,193,11065360,114085,0,1752326024,13872.42028143,17.998472760002187,53036.34701328001 2025-07-12,13:13:46.000,193,11065335,114125,0,1752326025,13872.386599879996,18.012571020000905,53036.30509056 2025-07-12,13:13:47.000,193,11065358,114085,0,1752326026,13872.325973089995,18.026669279999624,53036.2841292 2025-07-12,13:13:48.000,193,11065382,114045,0,1752326027,13872.325973089995,18.0478166699977,53036.277142080005 2025-07-12,13:13:49.000,193,11065438,114085,0,1752326028,13872.285555229995,18.033718409998983,53036.26316784 2025-07-12,13:13:50.000,193,11065342,113925,0,1752326029,13872.346182019995,17.963227109998115,53036.31207768 2025-07-12,13:13:51.000,193,11065371,113965,0,1752326030,13872.325973089995,17.956177979998756,53036.27015496001 2025-07-12,13:13:52.000,193,11065337,113965,0,1752326031,13872.35291832999,17.991423630002828,53036.31906480001 2025-07-12,13:13:53.000,193,11065349,114045,0,1752326032,13872.427017739996,17.92798146000132,53036.38194888 2025-07-12,13:13:54.000,193,11065358,114085,0,1752326033,13872.44049036,17.92798146000132,53036.326051920005 2025-07-12,13:13:55.000,193,11065414,114005,0,1752326034,13872.44049036,17.998472760002187,53036.3540004 2025-07-12,13:13:56.000,193,11065342,114125,0,1752326035,13872.467435599996,18.033718409998983,53036.38194888 2025-07-12,13:13:57.000,193,11065374,114405,0,1752326036,13872.453962979991,17.98437450000347,53036.38893600001 2025-07-12,13:13:58.000,193,11065308,114125,0,1752326037,13872.39333618999,18.054865800004336,53036.4238716 2025-07-12,13:13:59.000,193,11065368,114245,0,1752326038,13872.346182019995,18.09716058000049,53036.395923120006 2025-07-12,13:14:00.000,193,11065377,114325,0,1752326039,13872.35291832999,18.167651880001358,53036.43085872 2025-07-12,13:14:01.000,193,11065387,113965,0,1752326040,13872.33944571,18.216995790004148,53036.4238716 2025-07-12,13:14:02.000,193,11065331,114005,0,1752326041,13872.31923678,18.259290570000303,53036.46579432001 2025-07-12,13:14:03.000,193,11065370,114285,0,1752326042,13872.27881892,18.259290570000303,53036.46579432001 2025-07-12,13:14:04.000,193,11065405,114045,0,1752326043,13872.29902785,18.266339699999662,53036.41688448001 2025-07-12,13:14:05.000,193,11065326,114045,0,1752326044,13872.366390949996,18.259290570000303,53036.43784584001 2025-07-12,13:14:06.000,193,11065345,114405,0,1752326045,13872.37986357,18.216995790004148,53036.41688448001 2025-07-12,13:14:07.000,193,11065364,114125,0,1752326046,13872.41354511999,18.195848399998795,53036.493742800005 2025-07-12,13:14:08.000,193,11065327,113925,0,1752326047,13872.467435599996,18.224044920003507,53036.4588072 2025-07-12,13:14:09.000,193,11065318,114085,0,1752326048,13872.521326080001,18.188799269999436,53036.48675568001 2025-07-12,13:14:10.000,193,11065355,114164,0,1752326049,13872.622370730001,18.181750140000076,53036.493742800005 2025-07-12,13:14:11.000,193,11065382,114405,0,1752326050,13872.656052279992,18.181750140000076,53036.55662688001 2025-07-12,13:14:12.000,193,11065313,114085,0,1752326051,13872.716679069992,18.11830796999857,53036.5286784 2025-07-12,13:14:13.000,193,11065304,114205,0,1752326052,13872.784042170002,18.09716058000049,53036.58457536001 2025-07-12,13:14:14.000,193,11065343,114005,0,1752326053,13872.844668960002,18.076013190002413,53036.55662688001 2025-07-12,13:14:15.000,193,11065306,113805,0,1752326054,13872.858141579993,18.061914930003695,53036.61951096 2025-07-12,13:14:16.000,193,11065273,114325,0,1752326055,13872.918768369993,18.0478166699977,53036.612523840005 2025-07-12,13:14:17.000,193,11065350,114125,0,1752326056,13872.844668960002,18.040767539998342,53036.5985496 2025-07-12,13:14:18.000,193,11065344,113965,0,1752326057,13872.851405269997,18.068964060003054,53036.62649808 2025-07-12,13:14:19.000,193,11065398,113885,0,1752326058,13872.824460030002,18.11125883999921,53036.64745944 2025-07-12,13:14:20.000,193,11065363,114164,0,1752326059,13872.817723719993,18.10420970999985,53036.661433680005 2025-07-12,13:14:21.000,193,11065320,113725,0,1752326060,13872.784042170002,18.09716058000049,53036.65444656001 2025-07-12,13:14:22.000,193,11065336,114045,0,1752326061,13872.810987409997,18.09716058000049,53036.68239504001 2025-07-12,13:14:23.000,193,11065369,114245,0,1752326062,13872.777305859992,18.09011145000113,53036.70335640001 2025-07-12,13:14:24.000,193,11065298,114045,0,1752326063,13872.770569549997,18.033718409998983,53036.69636928 2025-07-12,13:14:25.000,193,11065341,113805,0,1752326064,13872.743624310002,17.991423630002828,53036.68938216 2025-07-12,13:14:26.000,193,11065295,114285,0,1752326065,13872.790778479997,17.949128849999397,53036.6684208 2025-07-12,13:14:27.000,193,11065357,114164,0,1752326066,13872.837932649993,17.850441030001093,53036.68938216 2025-07-12,13:14:28.000,193,11065338,114125,0,1752326067,13872.878350509993,17.75880234000215,53036.65444656001 2025-07-12,13:14:29.000,193,11065406,114085,0,1752326068,13872.918768369993,17.716507559998718,53036.70335640001 2025-07-12,13:14:30.000,193,11065389,113925,0,1752326069,13872.938977299993,17.681261910001922,53036.69636928 2025-07-12,13:14:31.000,193,11065357,113885,0,1752326070,13873.013076709998,17.582574090003618,53036.68938216 2025-07-12,13:14:32.000,193,11065375,114285,0,1752326071,13873.033285639998,17.52618105000147,53036.69636928 2025-07-12,13:14:33.000,193,11065284,114325,0,1752326072,13873.053494569998,17.441591490001883,53036.710343520004 2025-07-12,13:14:34.000,193,11065306,114045,0,1752326073,13873.040021949993,17.29355976000079,53036.69636928 2025-07-12,13:14:35.000,193,11065328,114245,0,1752326074,13873.046758259989,17.145528029999696,53036.6684208 2025-07-12,13:14:36.000,193,11065335,114285,0,1752326075,13873.019813019993,16.983398039999884,53036.6684208 2025-07-12,13:14:37.000,193,11065302,113765,0,1752326076,13873.013076709998,16.729629360001127,53036.69636928 2025-07-12,13:14:38.000,193,11065338,114164,0,1752326077,13872.972658849998,16.546351980003237,53036.661433680005 2025-07-12,13:14:39.000,193,11065352,114445,0,1752326078,13872.918768369993,16.334878080000635,53036.68938216 2025-07-12,13:14:40.000,193,11065367,114085,0,1752326079,13873.013076709998,16.207993740004895,53036.76624048 2025-07-12,13:14:41.000,193,11065342,114125,0,1752326080,13872.959186229993,16.02471635999973,53036.71733064 2025-07-12,13:14:42.000,193,11065298,114205,0,1752326081,13872.979395159993,15.947175929999503,53036.69636928 2025-07-12,13:14:43.000,193,11065363,114245,0,1752326082,13872.972658849998,15.799144199998409,53036.71733064 2025-07-12,13:14:44.000,193,11065346,114045,0,1752326083,13873.073703499998,15.679308990002028,53036.68938216 2025-07-12,13:14:45.000,193,11065282,113965,0,1752326084,13873.087176119989,15.60881769000116,53036.70335640001 2025-07-12,13:14:46.000,193,11065341,114245,0,1752326085,13873.147802909989,15.601768560001801,53036.64745944 2025-07-12,13:14:47.000,193,11065286,114245,0,1752326086,13873.168011839989,15.538326390000293,53036.65444656001 2025-07-12,13:14:48.000,193,11065315,114164,0,1752326087,13873.29600173,15.517179000002216,53036.661433680005 2025-07-12,13:14:49.000,193,11065361,114325,0,1752326088,13873.383573759995,15.545375519999652,53036.70335640001 2025-07-12,13:14:50.000,193,11065284,114045,0,1752326089,13873.35662852,15.545375519999652,53036.64745944 2025-07-12,13:14:51.000,193,11065393,114164,0,1752326090,13873.43746424,15.56652290999773,53036.6684208 2025-07-12,13:14:52.000,193,11065299,114125,0,1752326091,13873.545245199995,15.622915949999879,53036.70335640001 2025-07-12,13:14:53.000,193,11065292,114085,0,1752326092,13873.525036269995,15.629965079999238,53036.710343520004 2025-07-12,13:14:54.000,193,11065296,114205,0,1752326093,13873.51829996,15.594719430002442,53036.710343520004 2025-07-12,13:14:55.000,193,11065265,114245,0,1752326094,13873.61260829999,15.651112470004591,53036.72431776001 2025-07-12,13:14:56.000,193,11065283,113925,0,1752326095,13873.57219043999,15.61586682000052,53036.738292 2025-07-12,13:14:57.000,193,11065324,113965,0,1752326096,13873.61260829999,15.573572040004365,53036.759253360004 2025-07-12,13:14:58.000,193,11065275,114125,0,1752326097,13873.55871782,15.538326390000293,53036.75226624001 2025-07-12,13:14:59.000,193,11065326,114085,0,1752326098,13873.55198150999,15.474884219998785,53036.878034400004 2025-07-12,13:15:00.000,193,11065253,114445,0,1752326099,13873.53850889,15.411442050004553,53036.83611168 2025-07-12,13:15:01.000,193,11065325,114045,0,1752326100,13873.51829996,15.333901620004326,53036.878034400004 2025-07-12,13:15:02.000,193,11065264,114085,0,1752326101,13873.525036269995,15.277508580002177,53036.85707304 2025-07-12,13:15:03.000,193,11065329,114125,0,1752326102,13873.525036269995,15.214066410000669,53036.878034400004 2025-07-12,13:15:04.000,193,11065341,114125,0,1752326103,13873.504827339995,15.122427720001724,53036.878034400004 2025-07-12,13:15:05.000,193,11065270,114245,0,1752326104,13873.484618409995,15.066034679999575,53036.91297 2025-07-12,13:15:06.000,193,11065318,113925,0,1752326105,13873.49135471999,14.960297730001912,53036.94091848001 2025-07-12,13:15:07.000,193,11065342,114005,0,1752326106,13873.49809103,14.882757300001686,53036.91297 2025-07-12,13:15:08.000,193,11065293,114085,0,1752326107,13873.51156364999,14.826364259999536,53036.94091848001 2025-07-12,13:15:09.000,193,11065350,114125,0,1752326108,13873.444200549995,14.755872959998669,53036.96187984 2025-07-12,13:15:10.000,193,11065300,114045,0,1752326109,13873.39704638,14.678332529998443,53037.01777680001 2025-07-12,13:15:11.000,193,11065309,114325,0,1752326110,13873.383573759995,14.558497320002061,53036.947905600005 2025-07-12,13:15:12.000,193,11065249,114164,0,1752326111,13873.302738039994,14.495055150000553,53037.00380256 2025-07-12,13:15:13.000,193,11065320,114085,0,1752326112,13873.302738039994,14.382269070003531,53036.947905600005 2025-07-12,13:15:14.000,193,11065324,114125,0,1752326113,13873.26905648999,14.290630380004586,53037.045725280004 2025-07-12,13:15:15.000,193,11065354,114245,0,1752326114,13873.221902319994,14.227188210003078,53037.066686640006 2025-07-12,13:15:16.000,193,11065300,113805,0,1752326115,13873.194957079999,14.170795170000929,53037.066686640006 2025-07-12,13:15:17.000,193,11065281,114285,0,1752326116,13873.100648739994,14.11440212999878,53037.02476392 2025-07-12,13:15:18.000,193,11065285,114045,0,1752326117,13873.040021949993,14.100303870000062,53037.02476392 2025-07-12,13:15:19.000,193,11065329,114125,0,1752326118,13873.026549329988,14.065058220003266,53037.0527124 2025-07-12,13:15:20.000,193,11065311,114365,0,1752326119,13872.918768369993,14.100303870000062,53037.08066088 2025-07-12,13:15:21.000,193,11065284,114285,0,1752326120,13872.851405269997,14.121451259998139,53037.01078968 2025-07-12,13:15:22.000,193,11065314,113885,0,1752326121,13872.810987409997,14.135549520004133,53036.9828412 2025-07-12,13:15:23.000,193,11065263,114085,0,1752326122,13872.736887999992,14.15669691000221,53037.0527124 2025-07-12,13:15:24.000,193,11065276,114205,0,1752326123,13872.642579660002,14.142598650003492,53037.05969952001 2025-07-12,13:15:25.000,193,11065296,114245,0,1752326124,13872.615634419992,14.16374604000157,53037.02476392 2025-07-12,13:15:26.000,193,11065331,114005,0,1752326125,13872.541535010001,14.149647780002852,53037.01777680001 2025-07-12,13:15:27.000,193,11065302,114005,0,1752326126,13872.41354511999,14.093254740000702,53037.0527124 2025-07-12,13:15:28.000,193,11065296,113725,0,1752326127,13872.37986357,13.952272139998968,53037.02476392 2025-07-12,13:15:29.000,193,11065244,114085,0,1752326128,13872.27208260999,13.797191279998515,53036.98982832001 2025-07-12,13:15:30.000,193,11065253,114045,0,1752326129,13872.21819213,13.628012159999344,53036.947905600005 2025-07-12,13:15:31.000,193,11065260,114164,0,1752326130,13872.123883789995,13.52227521000168,53036.898995760006 2025-07-12,13:15:32.000,193,11065337,114325,0,1752326131,13872.022839139994,13.501127820003603,53036.83611168 2025-07-12,13:15:33.000,193,11065241,114245,0,1752326132,13872.02957544999,13.367194350001228,53036.878034400004 2025-07-12,13:15:34.000,193,11065229,114205,0,1752326133,13872.022839139994,13.29670305000036,53036.83611168 2025-07-12,13:15:35.000,193,11065251,114365,0,1752326134,13872.002630209994,13.275555660002283,53036.86406016 2025-07-12,13:15:36.000,193,11065281,113885,0,1752326135,13871.982421279994,13.198015230002056,53036.80117608001 2025-07-12,13:15:37.000,193,11065278,114245,0,1752326136,13871.982421279994,13.212113490000775,53036.79418896 2025-07-12,13:15:38.000,193,11065294,114245,0,1752326137,13871.975684969999,13.16981871000462,53036.83611168 2025-07-12,13:15:39.000,193,11065279,114245,0,1752326138,13872.04978437999,13.085229149997758,53036.77322760001 2025-07-12,13:15:40.000,193,11065305,114085,0,1752326139,13871.995893899999,13.106376540003112,53036.759253360004 2025-07-12,13:15:41.000,193,11065302,113725,0,1752326140,13872.02957544999,13.085229149997758,53036.72431776001 2025-07-12,13:15:42.000,193,11065310,114045,0,1752326141,13872.02957544999,13.092278280004393,53036.68938216 2025-07-12,13:15:43.000,193,11065314,114245,0,1752326142,13872.022839139994,13.134573060000548,53036.661433680005 2025-07-12,13:15:44.000,193,11065290,114045,0,1752326143,13872.00936651999,13.148671319999266,53036.661433680005 2025-07-12,13:15:45.000,193,11065300,114405,0,1752326144,13871.975684969999,13.12047480000183,53036.68938216 2025-07-12,13:15:46.000,193,11065325,113965,0,1752326145,13871.921794489994,13.085229149997758,53036.64745944 2025-07-12,13:15:47.000,193,11065308,114245,0,1752326146,13871.773595669998,13.06408175999968,53036.6684208 2025-07-12,13:15:48.000,193,11065275,114045,0,1752326147,13871.692759949998,13.057032630000322,53036.6684208 2025-07-12,13:15:49.000,193,11065262,114205,0,1752326148,13871.618660539993,12.9442465500033,53036.68938216 2025-07-12,13:15:50.000,193,11065278,114125,0,1752326149,13871.517615889992,12.89490264000051,53036.63348520001 2025-07-12,13:15:51.000,193,11065290,114285,0,1752326150,13871.443516480002,12.83850959999836,53036.64745944 2025-07-12,13:15:52.000,193,11065270,114164,0,1752326151,13871.389625999996,12.803263950001565,53036.57060112 2025-07-12,13:15:53.000,193,11065275,114085,0,1752326152,13871.328999209996,12.739821780000057,53036.59156248 2025-07-12,13:15:54.000,193,11065225,114045,0,1752326153,13871.295317659991,12.732772650000697,53036.493742800005 2025-07-12,13:15:55.000,193,11065273,114405,0,1752326154,13871.248163489996,12.690477870004543,53036.52169128 2025-07-12,13:15:56.000,193,11065326,114285,0,1752326155,13871.207745629996,12.612937440004316,53036.50072992 2025-07-12,13:15:57.000,193,11065256,114365,0,1752326156,13871.187536699996,12.598839179998322,53036.46579432001 2025-07-12,13:15:58.000,193,11065234,113965,0,1752326157,13871.207745629996,12.521298749998095,53036.493742800005 2025-07-12,13:15:59.000,193,11065234,114005,0,1752326158,13871.19427300999,12.493102230000659,53036.43784584001 2025-07-12,13:16:00.000,193,11065298,114125,0,1752326159,13871.187536699996,12.4860531000013,53036.395923120006 2025-07-12,13:16:01.000,193,11065250,114325,0,1752326160,13871.18080039,12.408512670001073,53036.40989736 2025-07-12,13:16:02.000,193,11065305,114164,0,1752326161,13871.11343728999,12.422610929999792,53036.36098752 2025-07-12,13:16:03.000,193,11065267,114164,0,1752326162,13871.106700979995,12.450807450004504,53036.40291024 2025-07-12,13:16:04.000,193,11065284,114164,0,1752326163,13871.086492049995,12.4860531000013,53036.3540004 2025-07-12,13:16:05.000,193,11065239,114245,0,1752326164,13871.07975574,12.577691790000245,53036.31207768 2025-07-12,13:16:06.000,193,11065293,114285,0,1752326165,13871.09322835999,12.648183090001112,53036.30509056 2025-07-12,13:16:07.000,193,11065212,114125,0,1752326166,13871.07975574,12.725723520001338,53036.26316784 2025-07-12,13:16:08.000,193,11065262,114245,0,1752326167,13871.046074189995,12.796214820002206,53036.277142080005 2025-07-12,13:16:09.000,193,11065251,114164,0,1752326168,13870.97871109,12.866706120003073,53036.228232240006 2025-07-12,13:16:10.000,193,11065271,113925,0,1752326169,13870.95176584999,12.930148290004581,53036.20028376001 2025-07-12,13:16:11.000,193,11065262,114205,0,1752326170,13870.924820609995,13.000639589998173,53036.19329664 2025-07-12,13:16:12.000,193,11065261,114205,0,1752326171,13870.904611679995,13.07113088999904,53036.17932240001 2025-07-12,13:16:13.000,193,11065254,114445,0,1752326172,13870.884402749994,13.11342567000247,53036.15137392001 2025-07-12,13:16:14.000,193,11065285,114405,0,1752326173,13870.924820609995,13.148671319999266,53036.13739968 2025-07-12,13:16:15.000,193,11065311,114085,0,1752326174,13870.99218370999,13.16981871000462,53036.20028376001 2025-07-12,13:16:16.000,193,11065270,114245,0,1752326175,13871.01912895,13.127523930001189,53036.11643832 2025-07-12,13:16:17.000,193,11065212,113885,0,1752326176,13871.01239263999,13.028836110002885,53036.1443868 2025-07-12,13:16:18.000,193,11065324,114205,0,1752326177,13871.046074189995,13.014737850004167,53036.13739968 2025-07-12,13:16:19.000,193,11065274,114164,0,1752326178,13871.03933788,12.916050029998587,53036.10246408001 2025-07-12,13:16:20.000,193,11065263,114405,0,1752326179,13871.03933788,12.866706120003073,53036.0745156 2025-07-12,13:16:21.000,193,11065210,114085,0,1752326180,13871.09996467,12.852607860004355,53036.10246408001 2025-07-12,13:16:22.000,193,11065309,114245,0,1752326181,13871.07975574,12.866706120003073,53036.13041256001 2025-07-12,13:16:23.000,193,11065268,114085,0,1752326182,13871.05281049999,12.873755250002432,53036.109451200005 2025-07-12,13:16:24.000,193,11065215,114325,0,1752326183,13871.11343728999,12.84555872999772,53036.08150272001 2025-07-12,13:16:25.000,193,11065221,114125,0,1752326184,13871.09996467,12.83850959999836,53036.13041256001 2025-07-12,13:16:26.000,193,11065288,114125,0,1752326185,13871.046074189995,12.859656990003714,53036.08150272001 2025-07-12,13:16:27.000,193,11065276,113965,0,1752326186,13871.025865259995,12.873755250002432,53036.11643832 2025-07-12,13:16:28.000,193,11065271,114245,0,1752326187,13870.97197477999,12.89490264000051,53036.039580000004 2025-07-12,13:16:29.000,193,11065216,114045,0,1752326188,13870.85072119999,12.9442465500033,53036.039580000004 2025-07-12,13:16:30.000,193,11065228,114285,0,1752326189,13870.803567029994,12.965393940001377,53036.05355424001 2025-07-12,13:16:31.000,193,11065182,114164,0,1752326190,13870.803567029994,13.06408175999968,53035.98368304001 2025-07-12,13:16:32.000,193,11065229,114085,0,1752326191,13870.79009440999,13.099327410003752,53036.01163152001 2025-07-12,13:16:33.000,193,11065257,114045,0,1752326192,13870.803567029994,13.176867840003979,53036.05355424001 2025-07-12,13:16:34.000,193,11065201,114285,0,1752326193,13870.87766644,13.198015230002056,53036.01861864 2025-07-12,13:16:35.000,193,11065224,114125,0,1752326194,13870.95176584999,13.141622189999907,53036.05355424001 2025-07-12,13:16:36.000,193,11065268,114285,0,1752326195,13871.046074189995,13.11342567000247,53036.06752848 2025-07-12,13:16:37.000,193,11065271,114205,0,1752326196,13871.106700979995,13.042934370001603,53036.04656712 2025-07-12,13:16:38.000,193,11065202,113885,0,1752326197,13871.18080039,13.000639589998173,53036.04656712 2025-07-12,13:16:39.000,193,11065249,114045,0,1752326198,13871.26163611,12.972443070000736,53036.0745156 2025-07-12,13:16:40.000,193,11065301,114125,0,1752326199,13871.342471830001,12.972443070000736,53036.09547696 2025-07-12,13:16:41.000,193,11065226,114245,0,1752326200,13871.409834929997,13.035885240002244,53036.11643832 2025-07-12,13:16:42.000,193,11065201,114245,0,1752326201,13871.504143270002,13.000639589998173,53036.0745156 2025-07-12,13:16:43.000,193,11065188,114205,0,1752326202,13871.564770060002,12.965393940001377,53036.08848984 2025-07-12,13:16:44.000,193,11065219,114205,0,1752326203,13871.625396850002,12.951295680002659,53036.16534816 2025-07-12,13:16:45.000,193,11065229,114405,0,1752326204,13871.638869469993,12.930148290004581,53036.15137392001 2025-07-12,13:16:46.000,193,11065211,114125,0,1752326205,13871.591715299997,12.83850959999836,53036.19329664 2025-07-12,13:16:47.000,193,11065235,114205,0,1752326206,13871.510879579997,12.760969169998134,53036.207270880004 2025-07-12,13:16:48.000,193,11065239,114205,0,1752326207,13871.504143270002,12.648183090001112,53036.25618072 2025-07-12,13:16:49.000,193,11065217,114045,0,1752326208,13871.483934340002,12.514249619998736,53036.26316784 2025-07-12,13:16:50.000,193,11065239,114405,0,1752326209,13871.430043859997,12.394414410002355,53036.326051920005 2025-07-12,13:16:51.000,193,11065231,114205,0,1752326210,13871.470461719997,12.267530069999339,53036.374961760004 2025-07-12,13:16:52.000,193,11065230,114365,0,1752326211,13871.483934340002,12.154743990002316,53036.326051920005 2025-07-12,13:16:53.000,193,11065249,114205,0,1752326212,13871.463725410002,12.105400079999526,53036.33303904 2025-07-12,13:16:54.000,193,11065239,114245,0,1752326213,13871.470461719997,12.119498339998245,53036.326051920005 2025-07-12,13:16:55.000,193,11065198,113925,0,1752326214,13871.423307550001,12.098350950000167,53036.36797464001 2025-07-12,13:16:56.000,193,11065255,114285,0,1752326215,13871.443516480002,12.091301820000808,53036.38893600001 2025-07-12,13:16:57.000,193,11065271,114164,0,1752326216,13871.369417069996,12.02081051999994,53036.41688448001 2025-07-12,13:16:58.000,193,11065253,114365,0,1752326217,13871.24142718,12.056056170004013,53036.43085872 2025-07-12,13:16:59.000,193,11065247,114085,0,1752326218,13871.16059146,12.041957909998018,53036.40989736 2025-07-12,13:17:00.000,193,11065220,114125,0,1752326219,13871.01912895,12.07015443000273,53036.395923120006 2025-07-12,13:17:01.000,193,11065204,114045,0,1752326220,13870.93155691999,12.063105300003372,53036.4588072 2025-07-12,13:17:02.000,193,11065234,114285,0,1752326221,13870.91134798999,12.02081051999994,53036.47278144 2025-07-12,13:17:03.000,193,11065228,114005,0,1752326222,13870.85745751,12.049007040004653,53036.38893600001 2025-07-12,13:17:04.000,193,11065261,114245,0,1752326223,13870.796830719999,12.07720356000209,53036.46579432001 2025-07-12,13:17:05.000,193,11065252,114245,0,1752326224,13870.83724858,12.140645730003598,53036.43784584001 2025-07-12,13:17:06.000,193,11065194,114085,0,1752326225,13870.817039649999,12.175891380000394,53036.4588072 2025-07-12,13:17:07.000,193,11065261,114045,0,1752326226,13870.864193819994,12.189989639999112,53036.507717039996 2025-07-12,13:17:08.000,193,11065243,113965,0,1752326227,13870.85072119999,12.154743990002316,53036.50072992 2025-07-12,13:17:09.000,193,11065261,114325,0,1752326228,13870.884402749994,12.147694860002957,53036.542652640004 2025-07-12,13:17:10.000,193,11065258,114325,0,1752326229,13870.87093012999,12.154743990002316,53036.51470416001 2025-07-12,13:17:11.000,193,11065271,114164,0,1752326230,13870.89787537,12.197038769998471,53036.53566552001 2025-07-12,13:17:12.000,193,11065242,114405,0,1752326231,13870.89787537,12.211137030004465,53036.563614000006 2025-07-12,13:17:13.000,193,11065170,114125,0,1752326232,13870.95850216,12.246382680001261,53036.48675568001 2025-07-12,13:17:14.000,193,11065298,114405,0,1752326233,13870.95850216,12.267530069999339,53036.563614000006 2025-07-12,13:17:15.000,193,11065267,114245,0,1752326234,13870.965238469995,12.26048093999998,53036.612523840005 2025-07-12,13:17:16.000,193,11065174,114164,0,1752326235,13870.965238469995,12.232284420002543,53036.62649808 2025-07-12,13:17:17.000,193,11065218,114285,0,1752326236,13870.985447399995,12.147694860002957,53036.661433680005 2025-07-12,13:17:18.000,193,11065204,114085,0,1752326237,13870.965238469995,12.119498339998245,53036.69636928 2025-07-12,13:17:19.000,193,11065268,114285,0,1752326238,13870.93829323,12.063105300003372,53036.64047232 2025-07-12,13:17:20.000,193,11065207,114205,0,1752326239,13870.884402749994,11.985564870003145,53036.68938216 2025-07-12,13:17:21.000,193,11065274,114005,0,1752326240,13870.76988547999,11.837533140002051,53036.780214720005 2025-07-12,13:17:22.000,193,11065208,114045,0,1752326241,13870.695786069999,11.66835402000288,53036.780214720005 2025-07-12,13:17:23.000,193,11065219,114045,0,1752326242,13870.641895589994,11.506224030003068,53036.829124560005 2025-07-12,13:17:24.000,193,11065250,114325,0,1752326243,13870.567796179988,11.308848389999184,53036.86406016 2025-07-12,13:17:25.000,193,11065249,114285,0,1752326244,13870.466751530003,11.21016057000088,53036.89200864001 2025-07-12,13:17:26.000,193,11065207,114164,0,1752326245,13870.406124740002,11.083276229997864,53036.91297 2025-07-12,13:17:27.000,193,11065207,114365,0,1752326246,13870.325289020002,11.055079710000427,53036.88502152 2025-07-12,13:17:28.000,193,11065257,114245,0,1752326247,13870.204035440001,10.977539280000201,53036.898995760006 2025-07-12,13:17:29.000,193,11065299,114045,0,1752326248,13870.163617580001,10.907047979999334,53036.94091848001 2025-07-12,13:17:30.000,193,11065182,114164,0,1752326249,13870.082781860001,10.878851460001897,53036.898995760006 2025-07-12,13:17:31.000,193,11065243,114245,0,1752326250,13870.042364,10.80131103000167,53036.91995712001 2025-07-12,13:17:32.000,193,11065223,114205,0,1752326251,13870.042364,10.780163640003593,53036.898995760006 2025-07-12,13:17:33.000,193,11065231,113885,0,1752326252,13869.97500089999,10.716721470002085,53036.89200864001 2025-07-12,13:17:34.000,193,11065220,113965,0,1752326253,13870.00194614,10.674426689998654,53036.926944240004 2025-07-12,13:17:35.000,193,11065238,114365,0,1752326254,13870.028891379996,10.610984520004422,53036.96886696001 2025-07-12,13:17:36.000,193,11065241,114125,0,1752326255,13870.076045549991,10.646230170001218,53037.00380256 2025-07-12,13:17:37.000,193,11065189,114045,0,1752326256,13870.150144959996,10.723770600001444,53036.93393136 2025-07-12,13:17:38.000,193,11065187,114405,0,1752326257,13870.210771749997,10.878851460001897,53036.96886696001 2025-07-12,13:17:39.000,193,11065173,114445,0,1752326258,13870.291607469997,11.062128839999787,53036.9828412 2025-07-12,13:17:40.000,193,11065200,114405,0,1752326259,13870.345497950002,11.280651870001748,53037.02476392 2025-07-12,13:17:41.000,193,11065220,114245,0,1752326260,13870.392652119997,11.4357327300022,53036.9828412 2025-07-12,13:17:42.000,193,11065191,114205,0,1752326261,13870.426333670002,11.555567939998582,53036.97585408 2025-07-12,13:17:43.000,193,11065222,113925,0,1752326262,13870.466751530003,11.569666200004576,53036.9828412 2025-07-12,13:17:44.000,193,11065240,114125,0,1752326263,13870.473487839998,11.548518809999223,53037.03175104 2025-07-12,13:17:45.000,193,11065220,114405,0,1752326264,13870.473487839998,11.583764460003295,53037.01777680001 2025-07-12,13:17:46.000,193,11065197,114405,0,1752326265,13870.500433079993,11.611960980000731,53037.10162224 2025-07-12,13:17:47.000,193,11065189,114164,0,1752326266,13870.507169389988,11.604911850001372,53037.12957072 2025-07-12,13:17:48.000,193,11065243,113965,0,1752326267,13870.460015219993,11.62605923999945,53037.164506320005 2025-07-12,13:17:49.000,193,11065218,114405,0,1752326268,13870.453278909998,11.640157499998168,53037.17848056 2025-07-12,13:17:50.000,193,11065188,114045,0,1752326269,13870.345497950002,11.604911850001372,53037.1924548 2025-07-12,13:17:51.000,193,11065235,114285,0,1752326270,13870.224244370002,11.527371420001145,53037.22739040001 2025-07-12,13:17:52.000,193,11065241,114245,0,1752326271,13870.116463409991,11.400487079998129,53037.22739040001 2025-07-12,13:17:53.000,193,11065221,114365,0,1752326272,13870.00194614,11.301799259999825,53037.22739040001 2025-07-12,13:17:54.000,193,11065167,114445,0,1752326273,13869.91437410999,11.21016057000088,53037.22739040001 2025-07-12,13:17:55.000,193,11065174,114164,0,1752326274,13869.90090149,11.153767529998731,53037.22040328 2025-07-12,13:17:56.000,193,11065190,114285,0,1752326275,13869.89416517999,11.111472750002577,53037.22739040001 2025-07-12,13:17:57.000,193,11065174,113965,0,1752326276,13869.88069256,11.03393232000235,53037.213416160004 2025-07-12,13:17:58.000,193,11065194,114245,0,1752326277,13869.867219939995,10.977539280000201,53037.20642904001 2025-07-12,13:17:59.000,193,11065234,114365,0,1752326278,13869.83353838999,10.878851460001897,53037.18546768001 2025-07-12,13:18:00.000,193,11065166,114205,0,1752326279,13869.75270266999,10.80836016000103,53037.17848056 2025-07-12,13:18:01.000,193,11065217,114365,0,1752326280,13869.77291159999,10.75196711999888,53037.24835176 2025-07-12,13:18:02.000,193,11065193,114245,0,1752326281,13869.75943898,10.681475819998013,53037.15751920001 2025-07-12,13:18:03.000,193,11065173,114405,0,1752326282,13869.766175289995,10.58278799999971,53037.20642904001 2025-07-12,13:18:04.000,193,11065218,114325,0,1752326283,13869.867219939995,10.526394960004836,53037.12957072 2025-07-12,13:18:05.000,193,11065185,114365,0,1752326284,13869.89416517999,10.427707139999256,53037.15053208 2025-07-12,13:18:06.000,193,11065253,114205,0,1752326285,13869.948055659996,10.39951062000182,53037.13655784001 2025-07-12,13:18:07.000,193,11065141,114125,0,1752326286,13870.06257293,10.35016670999903,53037.22739040001 2025-07-12,13:18:08.000,193,11065218,114045,0,1752326287,13870.136672339991,10.35016670999903,53037.17848056 2025-07-12,13:18:09.000,193,11065161,114285,0,1752326288,13870.217508059992,10.321970190001593,53037.1924548 2025-07-12,13:18:10.000,193,11065195,114405,0,1752326289,13870.278134849992,10.300822800003516,53037.25533888001 2025-07-12,13:18:11.000,193,11065225,114245,0,1752326290,13870.298343779992,10.251478890000726,53037.213416160004 2025-07-12,13:18:12.000,193,11065205,114005,0,1752326291,13870.372443189997,10.21623324000393,53037.22739040001 2025-07-12,13:18:13.000,193,11065246,114205,0,1752326292,13870.399388429993,10.11754541999835,53037.22040328 2025-07-12,13:18:14.000,193,11065129,114245,0,1752326293,13870.446542600002,10.075250640002196,53037.19944192 2025-07-12,13:18:15.000,193,11065200,114045,0,1752326294,13870.426333670002,9.99771021000197,53037.2972616 2025-07-12,13:18:16.000,193,11065186,114245,0,1752326295,13870.392652119997,9.955415429998538,53037.332197200005 2025-07-12,13:18:17.000,193,11065209,114565,0,1752326296,13870.345497950002,9.94836629999918,53037.31822296 2025-07-12,13:18:18.000,193,11065207,114205,0,1752326297,13870.352234259997,9.927218910001102,53037.402068400006 2025-07-12,13:18:19.000,193,11065203,114125,0,1752326298,13870.338761639992,9.94836629999918,53037.402068400006 2025-07-12,13:18:20.000,193,11065197,114125,0,1752326299,13870.332025329997,10.011808470000688,53037.402068400006 2025-07-12,13:18:21.000,193,11065158,114164,0,1752326300,13870.244453300002,10.011808470000688,53037.39508128001 2025-07-12,13:18:22.000,193,11065202,114125,0,1752326301,13870.217508059992,10.025906729999406,53037.430016880004 2025-07-12,13:18:23.000,193,11065177,114445,0,1752326302,13870.210771749997,10.011808470000688,53037.49290096001 2025-07-12,13:18:24.000,193,11065244,114285,0,1752326303,13870.163617580001,10.032955859998765,53037.46495248 2025-07-12,13:18:25.000,193,11065164,114164,0,1752326304,13870.136672339991,10.061152380003477,53037.48591384 2025-07-12,13:18:26.000,193,11065142,114285,0,1752326305,13870.123199720001,10.103447159999632,53037.44399112001 2025-07-12,13:18:27.000,193,11065176,114325,0,1752326306,13870.123199720001,10.089348900000914,53037.5068752 2025-07-12,13:18:28.000,193,11065240,114325,0,1752326307,13870.150144959996,10.12459454999771,53037.49290096001 2025-07-12,13:18:29.000,193,11065189,114285,0,1752326308,13870.197299129992,10.188036719999218,53037.548797920004 2025-07-12,13:18:30.000,193,11065220,114125,0,1752326309,13870.204035440001,10.22328237000329,53037.548797920004 2025-07-12,13:18:31.000,193,11065241,114085,0,1752326310,13870.284871160002,10.272626279998804,53037.52084944001 2025-07-12,13:18:32.000,193,11065151,113885,0,1752326311,13870.284871160002,10.329019320000953,53037.52084944001 2025-07-12,13:18:33.000,193,11065138,114285,0,1752326312,13870.251189609997,10.406559750001179,53037.54181080001 2025-07-12,13:18:34.000,193,11065211,114325,0,1752326313,13870.244453300002,10.413608880000538,53037.54181080001 2025-07-12,13:18:35.000,193,11065228,114045,0,1752326314,13870.197299129992,10.462952790003328,53037.597707760004 2025-07-12,13:18:36.000,193,11065197,114405,0,1752326315,13870.284871160002,10.484100180001406,53037.597707760004 2025-07-12,13:18:37.000,193,11065176,114285,0,1752326316,13870.291607469997,10.526394960004836,53037.58373352 2025-07-12,13:18:38.000,193,11065143,114245,0,1752326317,13870.318552709992,10.561640610001632,53037.63264336 2025-07-12,13:18:39.000,193,11065112,114205,0,1752326318,13870.392652119997,10.540493220003555,53037.68854032001 2025-07-12,13:18:40.000,193,11065175,114085,0,1752326319,13870.446542600002,10.561640610001632,53037.70251456 2025-07-12,13:18:41.000,193,11065166,114245,0,1752326320,13870.399388429993,10.547542350002914,53037.69552744 2025-07-12,13:18:42.000,193,11065149,114205,0,1752326321,13870.433069979998,10.58278799999971,53037.63264336 2025-07-12,13:18:43.000,193,11065238,114365,0,1752326322,13870.520642009993,10.6321319100025,53037.66059184001 2025-07-12,13:18:44.000,193,11065141,114085,0,1752326323,13870.621686659993,10.639181040001858,53037.69552744 2025-07-12,13:18:45.000,193,11065191,114205,0,1752326324,13870.695786069999,10.688524950004648,53037.716488800004 2025-07-12,13:18:46.000,193,11065188,114325,0,1752326325,13870.79009440999,10.709672340002726,53037.70251456 2025-07-12,13:18:47.000,193,11065163,114045,0,1752326326,13870.85745751,10.716721470002085,53037.65360472 2025-07-12,13:18:48.000,193,11065163,114205,0,1752326327,13870.89787537,10.681475819998013,53037.80033424 2025-07-12,13:18:49.000,193,11065161,114285,0,1752326328,13870.9180843,10.709672340002726,53037.79334712 2025-07-12,13:18:50.000,193,11065172,114125,0,1752326329,13870.97197477999,10.681475819998013,53037.81430848 2025-07-12,13:18:51.000,193,11065184,114485,0,1752326330,13870.97871109,10.554591480002273,53037.80732136001 2025-07-12,13:18:52.000,193,11065198,114245,0,1752326331,13871.03933788,10.462952790003328,53037.82828272001 2025-07-12,13:18:53.000,193,11065201,114245,0,1752326332,13871.09322835999,10.329019320000953,53037.84924408 2025-07-12,13:18:54.000,193,11065158,114245,0,1752326333,13871.167327769996,10.159840200001781,53037.85623120001 2025-07-12,13:18:55.000,193,11065205,114365,0,1752326334,13871.207745629996,10.032955859998765,53037.961038 2025-07-12,13:18:56.000,193,11065161,114205,0,1752326335,13871.275108729991,9.884924129997671,53037.954050880006 2025-07-12,13:18:57.000,193,11065163,114405,0,1752326336,13871.335735519991,9.786236309999367,53037.98898648 2025-07-12,13:18:58.000,193,11065178,114085,0,1752326337,13871.376153379992,9.70869587999914,53038.02392208001 2025-07-12,13:18:59.000,193,11065143,114205,0,1752326338,13871.403098620001,9.659351970003627,53038.06584480001 2025-07-12,13:19:00.000,193,11065251,114245,0,1752326339,13871.396362309992,9.673450230002345,53038.06584480001 2025-07-12,13:19:01.000,193,11065209,114164,0,1752326340,13871.396362309992,9.673450230002345,53038.07981904 2025-07-12,13:19:02.000,193,11065145,114405,0,1752326341,13871.436780169992,9.736892400003853,53038.09379328001 2025-07-12,13:19:03.000,193,11065211,114164,0,1752326342,13871.510879579997,9.736892400003853,53038.135716 2025-07-12,13:19:04.000,193,11065150,114325,0,1752326343,13871.531088509997,9.772138050000649,53038.135716 2025-07-12,13:19:05.000,193,11065134,114725,0,1752326344,13871.571506369997,9.849678480000875,53038.2754584 2025-07-12,13:19:06.000,193,11065143,114164,0,1752326345,13871.571506369997,9.821481960003439,53038.24750992 2025-07-12,13:19:07.000,193,11065211,114405,0,1752326346,13871.558033749992,9.81443283000408,53038.31738112 2025-07-12,13:19:08.000,193,11065163,114125,0,1752326347,13871.564770060002,9.821481960003439,53038.36629096 2025-07-12,13:19:09.000,193,11065154,114245,0,1752326348,13871.578242679992,9.828531090002798,53038.35930384001 2025-07-12,13:19:10.000,193,11065160,114325,0,1752326349,13871.611924229997,9.849678480000875,53038.387252320004 2025-07-12,13:19:11.000,193,11065190,114125,0,1752326350,13871.645605780002,9.793285439998726,53038.485072 2025-07-12,13:19:12.000,193,11065185,114405,0,1752326351,13871.692759949998,9.800334569998085,53038.485072 2025-07-12,13:19:13.000,193,11065170,114405,0,1752326352,13871.699496259993,9.81443283000408,53038.49904624001 2025-07-12,13:19:14.000,193,11065162,114445,0,1752326353,13871.726441499988,9.856727610000235,53038.54795608001 2025-07-12,13:19:15.000,193,11065155,114245,0,1752326354,13871.733177809998,9.842629350001516,53038.53398184 2025-07-12,13:19:16.000,193,11065157,114205,0,1752326355,13871.712968879998,9.81443283000408,53038.575904560006 2025-07-12,13:19:17.000,193,11065195,114365,0,1752326356,13871.746650429988,9.7157450099985,53038.64577576001 2025-07-12,13:19:18.000,193,11065213,114285,0,1752326357,13871.746650429988,9.701646749999782,53038.64577576001 2025-07-12,13:19:19.000,193,11065193,114365,0,1752326358,13871.746650429988,9.58886067000276,53038.68769848 2025-07-12,13:19:20.000,193,11065221,114164,0,1752326359,13871.753386739998,9.546565889999329,53038.80647952 2025-07-12,13:19:21.000,193,11065161,114085,0,1752326360,13871.719705189993,9.469025459999102,53038.743595440006 2025-07-12,13:19:22.000,193,11065132,114285,0,1752326361,13871.645605780002,9.391485029998876,53038.75756968 2025-07-12,13:19:23.000,193,11065182,114245,0,1752326362,13871.578242679992,9.278698950001854,53038.81346664001 2025-07-12,13:19:24.000,193,11065112,114405,0,1752326363,13871.470461719997,9.215256780000345,53038.89731208 2025-07-12,13:19:25.000,193,11065209,114245,0,1752326364,13871.362680760001,9.1236180900014,53038.87635072 2025-07-12,13:19:26.000,193,11065205,114405,0,1752326365,13871.26163611,9.031979400002456,53038.890324960004 2025-07-12,13:19:27.000,193,11065154,114125,0,1752326366,13871.18080039,8.855751150003925,53038.911286320006 2025-07-12,13:19:28.000,193,11065181,114285,0,1752326367,13871.086492049995,8.679522899998119,53038.90429920001 2025-07-12,13:19:29.000,193,11065118,114164,0,1752326368,13871.01912895,8.510343779998948,53038.87635072 2025-07-12,13:19:30.000,193,11065175,114365,0,1752326369,13870.945029539995,8.305919010002981,53038.90429920001 2025-07-12,13:19:31.000,193,11065205,114285,0,1752326370,13870.89787537,8.12969076000445,53038.93224768001 2025-07-12,13:19:32.000,193,11065209,114125,0,1752326371,13870.83051226999,7.953462509998644,53038.92526056 2025-07-12,13:19:33.000,193,11065214,114325,0,1752326372,13870.749676549989,7.847725560000981,53038.91827344 2025-07-12,13:19:34.000,193,11065138,114005,0,1752326373,13870.668840829989,7.763136000001396,53038.8693636 2025-07-12,13:19:35.000,193,11065190,114525,0,1752326374,13870.641895589994,7.7067429599992465,53038.91827344 2025-07-12,13:19:36.000,193,11065191,114485,0,1752326375,13870.621686659993,7.615104270000302,53038.841415120005 2025-07-12,13:19:37.000,193,11065234,114405,0,1752326376,13870.594741419998,7.551662099998794,53038.83442800001 2025-07-12,13:19:38.000,193,11065216,114245,0,1752326377,13870.527378319988,7.438876020001771,53038.84840224 2025-07-12,13:19:39.000,193,11065186,114245,0,1752326378,13870.527378319988,7.3401882000034675,53038.76455680001 2025-07-12,13:19:40.000,193,11065211,114164,0,1752326379,13870.547587249988,7.255598640003882,53038.7296212 2025-07-12,13:19:41.000,193,11065189,114245,0,1752326380,13870.540850939993,7.192156470002374,53038.71564696001 2025-07-12,13:19:42.000,193,11065184,114085,0,1752326381,13870.588005109988,7.135763430000225,53038.70865984 2025-07-12,13:19:43.000,193,11065191,114245,0,1752326382,13870.601477729993,7.107566910002788,53038.7296212 2025-07-12,13:19:44.000,193,11065155,114245,0,1752326383,13870.648631899989,7.086419520004711,53038.73660832001 2025-07-12,13:19:45.000,193,11065206,114445,0,1752326384,13870.662104519994,7.058222999999998,53038.65975 2025-07-12,13:19:46.000,193,11065186,114125,0,1752326385,13870.675577139998,7.09346865000407,53038.68769848 2025-07-12,13:19:47.000,193,11065243,114125,0,1752326386,13870.675577139998,7.065272129999357,53038.673724240005 2025-07-12,13:19:48.000,193,11065164,114405,0,1752326387,13870.668840829989,7.008879090004484,53038.63180152 2025-07-12,13:19:49.000,193,11065173,114164,0,1752326388,13870.668840829989,6.99478082999849,53038.65975 2025-07-12,13:19:50.000,193,11065156,114525,0,1752326389,13870.614950349998,6.959535180001694,53038.71564696001 2025-07-12,13:19:51.000,193,11065179,114405,0,1752326390,13870.588005109988,6.903142139999545,53038.75058256 2025-07-12,13:19:52.000,193,11065163,114325,0,1752326391,13870.567796179988,6.8115034500006,53038.71564696001 2025-07-12,13:19:53.000,193,11065204,114164,0,1752326392,13870.534114629998,6.705766500002937,53038.673724240005 2025-07-12,13:19:54.000,193,11065196,114205,0,1752326393,13870.601477729993,6.578882159999921,53038.65975 2025-07-12,13:19:55.000,193,11065139,114205,0,1752326394,13870.608214039989,6.444948690004821,53038.68071136 2025-07-12,13:19:56.000,193,11065192,114205,0,1752326395,13870.641895589994,6.3462608699992415,53038.75058256 2025-07-12,13:19:57.000,193,11065188,114285,0,1752326396,13870.675577139998,6.205278270004783,53038.7296212 2025-07-12,13:19:58.000,193,11065185,114245,0,1752326397,13870.682313449994,6.113639579998562,53038.722634080004 2025-07-12,13:19:59.000,193,11065169,114325,0,1752326398,13870.715994999999,6.071344800002407,53038.68071136 2025-07-12,13:20:00.000,193,11065234,114005,0,1752326399,13870.715994999999,6.036099149998336,53038.68071136 2025-07-12,13:20:01.000,193,11065169,114205,0,1752326400,13870.709258689989,6.043148279997695,53038.69468560001 2025-07-12,13:20:02.000,193,11065180,114045,0,1752326401,13870.675577139998,6.043148279997695,53038.673724240005 2025-07-12,13:20:03.000,193,11065224,114445,0,1752326402,13870.567796179988,6.036099149998336,53038.63180152 2025-07-12,13:20:04.000,193,11065180,114205,0,1752326403,13870.473487839998,6.036099149998336,53038.66673712001 2025-07-12,13:20:05.000,193,11065154,114205,0,1752326404,13870.385915810002,5.993804370002181,53038.63878864 2025-07-12,13:20:06.000,193,11065143,114365,0,1752326405,13870.311816399997,6.007902630000899,53038.65276288 2025-07-12,13:20:07.000,193,11065150,114405,0,1752326406,13870.197299129992,5.930362200000673,53038.61782728001 2025-07-12,13:20:08.000,193,11065196,114565,0,1752326407,13870.156881269992,5.909214810002595,53038.63878864 2025-07-12,13:20:09.000,193,11065196,114405,0,1752326408,13870.042364,5.888067420004518,53038.603853040004 2025-07-12,13:20:10.000,193,11065176,114325,0,1752326409,13870.015418759991,5.838723510001728,53038.5898788 2025-07-12,13:20:11.000,193,11065183,114405,0,1752326410,13869.95479196999,5.782330469999579,53038.575904560006 2025-07-12,13:20:12.000,193,11065149,114365,0,1752326411,13869.92111042,5.747084820002783,53038.52699472001 2025-07-12,13:20:13.000,193,11065161,114085,0,1752326412,13869.87395624999,5.718888299998071,53038.53398184 2025-07-12,13:20:14.000,193,11065178,114445,0,1752326413,13869.867219939995,5.697740909999993,53038.47109776 2025-07-12,13:20:15.000,193,11065152,114085,0,1752326414,13869.826802079995,5.697740909999993,53038.45013640001 2025-07-12,13:20:16.000,193,11065152,114325,0,1752326415,13869.83353838999,5.697740909999993,53038.436162160004 2025-07-12,13:20:17.000,193,11065203,114005,0,1752326416,13869.86048363,5.655446130003838,53038.37327808 2025-07-12,13:20:18.000,193,11065135,114325,0,1752326417,13869.8402747,5.669544390002557,53038.35231672 2025-07-12,13:20:19.000,193,11065170,114245,0,1752326418,13869.8402747,5.6624952600031975,53038.338342480005 2025-07-12,13:20:20.000,193,11065204,114285,0,1752326419,13869.88069256,5.606102220001048,53038.31738112 2025-07-12,13:20:21.000,193,11065171,114164,0,1752326420,13869.907637799995,5.599053090001689,53038.31738112 2025-07-12,13:20:22.000,193,11065164,114205,0,1752326421,13869.91437410999,5.599053090001689,53038.240522800006 2025-07-12,13:20:23.000,193,11065182,114405,0,1752326422,13869.93458303999,5.570856570004253,53038.31039400001 2025-07-12,13:20:24.000,193,11065160,114285,0,1752326423,13869.968264589996,5.584954830002971,53038.31738112 2025-07-12,13:20:25.000,193,11065151,114365,0,1752326424,13869.91437410999,5.577905700003612,53038.33135536001 2025-07-12,13:20:26.000,193,11065202,114005,0,1752326425,13869.87395624999,5.620200479999767,53038.31738112 2025-07-12,13:20:27.000,193,11065148,114445,0,1752326426,13869.86048363,5.648397000004479,53038.33135536001 2025-07-12,13:20:28.000,193,11065147,114205,0,1752326427,13869.83353838999,5.676593520001916,53038.35930384001 2025-07-12,13:20:29.000,193,11065162,114365,0,1752326428,13869.847011009995,5.676593520001916,53038.289432640006 2025-07-12,13:20:30.000,193,11065154,114405,0,1752326429,13869.81332945999,5.648397000004479,53038.29641976 2025-07-12,13:20:31.000,193,11065219,114125,0,1752326430,13869.86048363,5.690691780000634,53038.31039400001 2025-07-12,13:20:32.000,193,11065148,114405,0,1752326431,13869.887428869995,5.732986560004065,53038.24750992 2025-07-12,13:20:33.000,193,11065160,114605,0,1752326432,13869.948055659996,5.747084820002783,53038.31738112 2025-07-12,13:20:34.000,193,11065155,114325,0,1752326433,13870.015418759991,5.782330469999579,53038.35930384001 2025-07-12,13:20:35.000,193,11065161,114485,0,1752326434,13869.995209829991,5.859870899999805,53038.31039400001 2025-07-12,13:20:36.000,193,11065163,114045,0,1752326435,13870.015418759991,5.881018289997883,53038.32436824 2025-07-12,13:20:37.000,193,11065172,114405,0,1752326436,13869.927846729996,5.909214810002595,53038.32436824 2025-07-12,13:20:38.000,193,11065210,114164,0,1752326437,13869.90090149,5.902165680003236,53038.37327808 2025-07-12,13:20:39.000,193,11065165,114405,0,1752326438,13869.86048363,5.852821770000446,53038.36629096 2025-07-12,13:20:40.000,193,11065225,114245,0,1752326439,13869.806593149995,5.711839169998711,53038.408213680006 2025-07-12,13:20:41.000,193,11065177,114405,0,1752326440,13869.71902112,5.59200396000233,53038.408213680006 2025-07-12,13:20:42.000,193,11065193,114405,0,1752326441,13869.624712779994,5.443972230001236,53038.387252320004 2025-07-12,13:20:43.000,193,11065208,114325,0,1752326442,13869.530404439989,5.31708788999822,53038.42218792 2025-07-12,13:20:44.000,193,11065206,114405,0,1752326443,13869.429359789989,5.2465965900046285,53038.36629096 2025-07-12,13:20:45.000,193,11065152,114605,0,1752326444,13869.314842519998,5.105613990002894,53038.39423944 2025-07-12,13:20:46.000,193,11065220,114405,0,1752326445,13869.220534179993,5.063319209999463,53038.408213680006 2025-07-12,13:20:47.000,193,11065227,114405,0,1752326446,13869.106016910002,4.943484000003082,53038.408213680006 2025-07-12,13:20:48.000,193,11065232,114164,0,1752326447,13868.978027019992,4.851845310004137,53038.40122656001 2025-07-12,13:20:49.000,193,11065199,114125,0,1752326448,13868.903927610001,4.872992700002214,53038.40122656001 2025-07-12,13:20:50.000,193,11065224,114325,0,1752326449,13868.769201409996,4.851845310004137,53038.408213680006 2025-07-12,13:20:51.000,193,11065273,114405,0,1752326450,13868.69510199999,4.8236487899994245,53038.36629096 2025-07-12,13:20:52.000,193,11065194,114245,0,1752326451,13868.607529969995,4.865943570002855,53038.35231672 2025-07-12,13:20:53.000,193,11065199,114245,0,1752326452,13868.5603758,4.9293857400043635,53038.268471280004 2025-07-12,13:20:54.000,193,11065163,114085,0,1752326453,13868.51995794,5.021024430003308,53038.30340688 2025-07-12,13:20:55.000,193,11065213,114525,0,1752326454,13868.49301269999,5.105613990002894,53038.2754584 2025-07-12,13:20:56.000,193,11065204,114365,0,1752326455,13868.47954008,5.18315442000312,53038.240522800006 2025-07-12,13:20:57.000,193,11065213,114285,0,1752326456,13868.506485319995,5.310038759998861,53038.17763872 2025-07-12,13:20:58.000,193,11065226,114164,0,1752326457,13868.5603758,5.429873970002518,53038.219561440004 2025-07-12,13:20:59.000,193,11065208,114245,0,1752326458,13868.587321039995,5.521512660001463,53038.17763872 2025-07-12,13:21:00.000,193,11065243,114045,0,1752326459,13868.567112109995,5.584954830002971,53038.16366448001 2025-07-12,13:21:01.000,193,11065217,114245,0,1752326460,13868.627738899995,5.718888299998071,53038.19860008 2025-07-12,13:21:02.000,193,11065200,114125,0,1752326461,13868.58058473,5.740035690003424,53038.18462584 2025-07-12,13:21:03.000,193,11065252,114445,0,1752326462,13868.53343055999,5.754133950002142,53038.240522800006 2025-07-12,13:21:04.000,193,11065199,114405,0,1752326463,13868.445858529994,5.77528134000022,53038.17763872 2025-07-12,13:21:05.000,193,11065200,114405,0,1752326464,13868.378495429999,5.725937430004706,53038.17763872 2025-07-12,13:21:06.000,193,11065232,114405,0,1752326465,13868.203351369993,5.718888299998071,53038.18462584 2025-07-12,13:21:07.000,193,11065235,114365,0,1752326466,13868.102306719993,5.697740909999993,53038.14270312001 2025-07-12,13:21:08.000,193,11065251,114365,0,1752326467,13867.947371590002,5.761183080001501,53038.15667736 2025-07-12,13:21:09.000,193,11065191,114245,0,1752326468,13867.866535870002,5.838723510001728,53038.12872888 2025-07-12,13:21:10.000,193,11065206,114605,0,1752326469,13867.765491220001,5.888067420004518,53038.072831920006 2025-07-12,13:21:11.000,193,11065259,114285,0,1752326470,13867.711600739996,5.944460459999391,53038.07981904 2025-07-12,13:21:12.000,193,11065198,114645,0,1752326471,13867.644237640001,5.993804370002181,53038.06584480001 2025-07-12,13:21:13.000,193,11065242,114205,0,1752326472,13867.590347159996,6.085443060001126,53038.04488344001 2025-07-12,13:21:14.000,193,11065155,114445,0,1752326473,13867.509511439996,6.036099149998336,53038.02392208001 2025-07-12,13:21:15.000,193,11065203,114045,0,1752326474,13867.4825662,6.043148279997695,53038.07981904 2025-07-12,13:21:16.000,193,11065209,114245,0,1752326475,13867.4825662,6.0290500199989765,53038.00994784 2025-07-12,13:21:17.000,193,11065255,114325,0,1752326476,13867.50277513,5.972656980004103,53037.98898648 2025-07-12,13:21:18.000,193,11065180,114285,0,1752326477,13867.60381978,5.944460459999391,53038.03789632 2025-07-12,13:21:19.000,193,11065213,114525,0,1752326478,13867.657710259991,5.909214810002595,53037.98199936 2025-07-12,13:21:20.000,193,11065241,114285,0,1752326479,13867.725073360001,5.852821770000446,53037.961038 2025-07-12,13:21:21.000,193,11065191,114245,0,1752326480,13867.785700150002,5.838723510001728,53037.97501224001 2025-07-12,13:21:22.000,193,11065277,114405,0,1752326481,13867.886744800002,5.81757612000365,53037.933089520004 2025-07-12,13:21:23.000,193,11065205,114245,0,1752326482,13867.920426349992,5.831674380002369,53037.94706376001 2025-07-12,13:21:24.000,193,11065233,114325,0,1752326483,13867.987789450002,5.845772640001087,53037.933089520004 2025-07-12,13:21:25.000,193,11065261,114405,0,1752326484,13868.014734689998,5.852821770000446,53037.954050880006 2025-07-12,13:21:26.000,193,11065210,114164,0,1752326485,13868.068625169988,5.8739691599985235,53037.98199936 2025-07-12,13:21:27.000,193,11065252,114325,0,1752326486,13868.088834099988,5.888067420004518,53037.97501224001 2025-07-12,13:21:28.000,193,11065240,114245,0,1752326487,13868.102306719993,5.859870899999805,53038.01693496 2025-07-12,13:21:29.000,193,11065245,114325,0,1752326488,13868.102306719993,5.82462525000301,53037.98898648 2025-07-12,13:21:30.000,193,11065266,114485,0,1752326489,13868.122515649993,5.8739691599985235,53037.98898648 2025-07-12,13:21:31.000,193,11065305,114405,0,1752326490,13868.115779339998,5.888067420004518,53037.98898648 2025-07-12,13:21:32.000,193,11065206,114365,0,1752326491,13868.115779339998,5.881018289997883,53038.05885768 2025-07-12,13:21:33.000,193,11065308,114405,0,1752326492,13868.095570409998,5.888067420004518,53038.0309092 2025-07-12,13:21:34.000,193,11065239,114365,0,1752326493,13868.082097789993,5.895116550003877,53038.01693496 2025-07-12,13:21:35.000,193,11065292,114365,0,1752326494,13868.041679929993,5.937411330000032,53038.01693496 2025-07-12,13:21:36.000,193,11065246,114085,0,1752326495,13867.981053139993,5.937411330000032,53038.01693496 2025-07-12,13:21:37.000,193,11065265,114445,0,1752326496,13867.933898969997,5.930362200000673,53038.04488344001 2025-07-12,13:21:38.000,193,11065278,114365,0,1752326497,13867.947371590002,5.916263940001954,53038.03789632 2025-07-12,13:21:39.000,193,11065198,114045,0,1752326498,13867.886744800002,5.972656980004103,53038.06584480001 2025-07-12,13:21:40.000,193,11065239,114565,0,1752326499,13867.906953730002,5.986755240002822,53038.04488344001 2025-07-12,13:21:41.000,193,11065280,114365,0,1752326500,13867.954107899997,6.036099149998336,53038.051870560004 2025-07-12,13:21:42.000,193,11065265,114365,0,1752326501,13867.927162660002,6.007902630000899,53038.09379328001 2025-07-12,13:21:43.000,193,11065278,114365,0,1752326502,13867.967580520002,6.036099149998336,53038.135716 2025-07-12,13:21:44.000,193,11065236,114205,0,1752326503,13868.041679929993,6.127737840004556,53038.135716 2025-07-12,13:21:45.000,193,11065287,114405,0,1752326504,13868.061888859993,6.212327400004142,53038.100780400004 2025-07-12,13:21:46.000,193,11065255,114125,0,1752326505,13868.149460889988,6.198229139998148,53038.14270312001 2025-07-12,13:21:47.000,193,11065291,114205,0,1752326506,13868.142724579993,6.219376530003501,53038.09379328001 2025-07-12,13:21:48.000,193,11065284,114164,0,1752326507,13868.162933509993,6.2405239200015785,53038.12872888 2025-07-12,13:21:49.000,193,11065288,114205,0,1752326508,13868.270714469989,6.2405239200015785,53038.15667736 2025-07-12,13:21:50.000,193,11065254,114125,0,1752326509,13868.304396019994,6.254622180000297,53038.16366448001 2025-07-12,13:21:51.000,193,11065284,114245,0,1752326510,13868.338077569999,6.311015220002446,53038.15667736 2025-07-12,13:21:52.000,193,11065266,114205,0,1752326511,13868.37175911999,6.36035912999796,53038.19161296001 2025-07-12,13:21:53.000,193,11065258,114325,0,1752326512,13868.365022809994,6.444948690004821,53038.219561440004 2025-07-12,13:21:54.000,193,11065242,114285,0,1752326513,13868.45933115,6.522489119997772,53038.24750992 2025-07-12,13:21:55.000,193,11065238,114325,0,1752326514,13868.45259483999,6.663471719999507,53038.21257432001 2025-07-12,13:21:56.000,193,11065281,114405,0,1752326515,13868.49301269999,6.783306930003164,53038.21257432001 2025-07-12,13:21:57.000,193,11065236,114445,0,1752326516,13868.54016687,6.881994750001468,53038.26148416001 2025-07-12,13:21:58.000,193,11065293,114125,0,1752326517,13868.58058473,6.980682569999772,53038.32436824 2025-07-12,13:21:59.000,193,11065254,114525,0,1752326518,13868.587321039995,7.09346865000407,53038.32436824 2025-07-12,13:22:00.000,193,11065292,114205,0,1752326519,13868.64121152,7.171009080004296,53038.338342480005 2025-07-12,13:22:01.000,193,11065274,114325,0,1752326520,13868.72204724,7.171009080004296,53038.36629096 2025-07-12,13:22:02.000,193,11065255,114525,0,1752326521,13868.7624651,7.199205600001733,53038.39423944 2025-07-12,13:22:03.000,193,11065302,114205,0,1752326522,13868.82309189,7.241500379997888,53038.42917504001 2025-07-12,13:22:04.000,193,11065298,114365,0,1752326523,13868.836564509991,7.255598640003882,53038.44314928 2025-07-12,13:22:05.000,193,11065275,114164,0,1752326524,13868.870246059996,7.283795160001318,53038.485072 2025-07-12,13:22:06.000,193,11065298,114125,0,1752326525,13868.930872849996,7.276746030001959,53038.54096896 2025-07-12,13:22:07.000,193,11065268,114405,0,1752326526,13868.903927610001,7.297893420000037,53038.45013640001 2025-07-12,13:22:08.000,193,11065244,114285,0,1752326527,13868.930872849996,7.255598640003882,53038.575904560006 2025-07-12,13:22:09.000,193,11065248,114285,0,1752326528,13868.978027019992,7.262647770003241,53038.554943200004 2025-07-12,13:22:10.000,193,11065249,114525,0,1752326529,13869.025181190002,7.213303860000451,53038.65276288 2025-07-12,13:22:11.000,193,11065290,114285,0,1752326530,13869.126225840002,7.142812559999584,53038.70865984 2025-07-12,13:22:12.000,193,11065257,114205,0,1752326531,13869.139698459992,7.163959949997661,53038.75756968 2025-07-12,13:22:13.000,193,11065259,114125,0,1752326532,13869.200325249993,7.2344512499985285,53038.76455680001 2025-07-12,13:22:14.000,193,11065288,114605,0,1752326533,13869.234006799998,7.276746030001959,53038.83442800001 2025-07-12,13:22:15.000,193,11065301,114085,0,1752326534,13869.207061560002,7.283795160001318,53038.85538936 2025-07-12,13:22:16.000,193,11065281,114164,0,1752326535,13869.207061560002,7.319040809998114,53038.8693636 2025-07-12,13:22:17.000,193,11065253,114285,0,1752326536,13869.193588939997,7.319040809998114,53038.93224768001 2025-07-12,13:22:18.000,193,11065282,114005,0,1752326537,13869.146434770002,7.3401882000034675,53038.99513176 2025-07-12,13:22:19.000,193,11065269,114445,0,1752326538,13869.119489529992,7.3895321099989815,53039.02308024 2025-07-12,13:22:20.000,193,11065299,114245,0,1752326539,13869.079071669992,7.50231819000328,53039.07199008001 2025-07-12,13:22:21.000,193,11065284,114245,0,1752326540,13869.004972260002,7.650349920004373,53039.1139128 2025-07-12,13:22:22.000,193,11065225,114365,0,1752326541,13869.011708569997,7.734939480003959,53039.106925680004 2025-07-12,13:22:24.000,193,11065254,114405,0,1752326543,13869.038653809992,7.875922079998418,53039.19775824001 2025-07-12,13:22:25.000,193,11065260,114245,0,1752326544,13869.106016910002,7.974609900003998,53039.21871960001 2025-07-12,13:22:26.000,193,11065266,114285,0,1752326545,13869.159907389992,7.988708160002716,53039.21173248 2025-07-12,13:22:27.000,193,11065289,114205,0,1752326546,13869.328315139988,8.08034685000166,53039.31653928001 2025-07-12,13:22:28.000,193,11065282,114565,0,1752326547,13869.476513959999,8.164936410001246,53039.344487760005 2025-07-12,13:22:29.000,193,11065272,114245,0,1752326548,13869.61124015999,8.327066400001058,53039.393397600004 2025-07-12,13:22:30.000,193,11065278,114485,0,1752326549,13869.71228480999,8.552638560002379,53039.442307440004 2025-07-12,13:22:31.000,193,11065290,114365,0,1752326550,13869.83353838999,8.679522899998119,53039.4283332 2025-07-12,13:22:32.000,193,11065258,114685,0,1752326551,13869.93458303999,8.855751150003925,53039.51916576 2025-07-12,13:22:33.000,193,11065275,114285,0,1752326552,13870.008682449996,8.940340710003511,53039.55410136001 2025-07-12,13:22:34.000,193,11065256,114405,0,1752326553,13870.055836619991,9.095421570003964,53039.68685664 2025-07-12,13:22:35.000,193,11065338,114565,0,1752326554,13870.116463409991,9.151814609998837,53039.66589528 2025-07-12,13:22:36.000,193,11065339,114164,0,1752326555,13870.183826510001,9.201158520001627,53039.74275360001 2025-07-12,13:22:37.000,193,11065255,114285,0,1752326556,13870.251189609997,9.215256780000345,53039.83358616 2025-07-12,13:22:38.000,193,11065313,114325,0,1752326557,13870.284871160002,9.158863739998196,53039.83358616 2025-07-12,13:22:39.000,193,11065325,114325,0,1752326558,13870.224244370002,9.088372440004605,53039.90345736 2025-07-12,13:22:40.000,193,11065316,114205,0,1752326559,13870.183826510001,9.003782879997743,53039.945380080004 2025-07-12,13:22:41.000,193,11065290,114725,0,1752326560,13870.183826510001,8.89804593000008,53040.00127704 2025-07-12,13:22:42.000,193,11065230,114325,0,1752326561,13870.204035440001,8.813456370000495,53039.98730280001 2025-07-12,13:22:43.000,193,11065298,114285,0,1752326562,13870.237716989992,8.764112459997705,53040.0222384 2025-07-12,13:22:44.000,193,11065298,114405,0,1752326563,13870.352234259997,8.728866810000909,53040.12005808 2025-07-12,13:22:45.000,193,11065301,114245,0,1752326564,13870.500433079993,8.71476855000219,53040.134032320006 2025-07-12,13:22:46.000,193,11065282,114405,0,1752326565,13870.581268799993,8.778210720003699,53040.1619808 2025-07-12,13:22:47.000,193,11065306,114325,0,1752326566,13870.668840829989,8.883947670001362,53040.25980048 2025-07-12,13:22:48.000,193,11065285,114365,0,1752326567,13870.763149169994,9.039028530001815,53040.301723200006 2025-07-12,13:22:49.000,193,11065325,114485,0,1752326568,13870.85072119999,9.229355039999064,53040.301723200006 2025-07-12,13:22:50.000,193,11065308,114285,0,1752326569,13870.9180843,9.461976329999743,53040.36460728 2025-07-12,13:22:51.000,193,11065245,114485,0,1752326570,13870.99892002,9.694597620000422,53040.448452720004 2025-07-12,13:22:52.000,193,11065290,114405,0,1752326571,13871.16059146,9.842629350001516,53040.50434968 2025-07-12,13:22:53.000,193,11065276,114445,0,1752326572,13871.214481939991,10.054103250004118,53040.53229816 2025-07-12,13:22:54.000,193,11065294,114365,0,1752326573,13871.288581349996,10.145741940003063,53040.64409208 2025-07-12,13:22:55.000,193,11065343,114405,0,1752326574,13871.382889690001,10.22328237000329,53040.70697616001 2025-07-12,13:22:56.000,193,11065261,114485,0,1752326575,13871.416571239992,10.244429760001367,53040.74889888001 2025-07-12,13:22:57.000,193,11065271,114405,0,1752326576,13871.443516480002,10.244429760001367,53040.76986024 2025-07-12,13:22:58.000,193,11065311,114405,0,1752326577,13871.564770060002,10.209184110004571,53040.88165416 2025-07-12,13:22:59.000,193,11065305,114565,0,1752326578,13871.591715299997,10.21623324000393,53040.94453824001 2025-07-12,13:23:00.000,193,11065246,114285,0,1752326579,13871.638869469993,10.152791070002422,53040.97947384 2025-07-12,13:23:01.000,193,11065314,114605,0,1752326580,13871.686023640003,10.152791070002422,53041.06331928001 2025-07-12,13:23:02.000,193,11065244,114164,0,1752326581,13871.787068289988,10.202134979997936,53041.07729352 2025-07-12,13:23:03.000,193,11065270,114365,0,1752326582,13871.807277219988,10.209184110004571,53041.13319048001 2025-07-12,13:23:04.000,193,11065323,114365,0,1752326583,13871.901585559994,10.251478890000726,53041.21703592 2025-07-12,13:23:05.000,193,11065341,114285,0,1752326584,13871.982421279994,10.329019320000953,53041.18210032001 2025-07-12,13:23:06.000,193,11065313,114725,0,1752326585,13872.144092719995,10.406559750001179,53041.3148556 2025-07-12,13:23:07.000,193,11065267,114365,0,1752326586,13872.31923678,10.462952790003328,53041.32882984001 2025-07-12,13:23:08.000,193,11065256,114365,0,1752326587,13872.453962979991,10.58278799999971,53041.32184272 2025-07-12,13:23:09.000,193,11065327,114325,0,1752326588,13872.642579660002,10.674426689998654,53041.41267528 2025-07-12,13:23:10.000,193,11065298,114365,0,1752326589,13872.743624310002,10.695574080004008,53041.44761088001 2025-07-12,13:23:11.000,193,11065281,114285,0,1752326590,13872.810987409997,10.75196711999888,53041.46158512 2025-07-12,13:23:12.000,193,11065277,114205,0,1752326591,13872.858141579993,10.667377559999295,53041.51049496 2025-07-12,13:23:13.000,193,11065335,114565,0,1752326592,13872.871614199998,10.653279300000577,53041.54543056001 2025-07-12,13:23:14.000,193,11065360,114325,0,1752326593,13872.831196339997,10.568689740000991,53041.573379040005 2025-07-12,13:23:15.000,193,11065322,114164,0,1752326594,13872.885086820002,10.561640610001632,53041.65722448 2025-07-12,13:23:16.000,193,11065251,113885,0,1752326595,13872.864877890002,10.533444090004195,53041.66421160001 2025-07-12,13:23:17.000,193,11065266,114205,0,1752326596,13872.784042170002,10.505247569999483,53041.65722448 2025-07-12,13:23:18.000,193,11065272,114125,0,1752326597,13872.743624310002,10.505247569999483,53041.67818584 2025-07-12,13:23:19.000,193,11065357,114045,0,1752326598,13872.750360619997,10.477051050002046,53041.73408280001 2025-07-12,13:23:20.000,193,11065277,114125,0,1752326599,13872.723415380002,10.526394960004836,53041.79696688 2025-07-12,13:23:21.000,193,11065240,114405,0,1752326600,13872.709942759997,10.519345829998201,53041.85286384001 2025-07-12,13:23:22.000,193,11065269,114525,0,1752326601,13872.608898109997,10.470001920002687,53041.74805704 2025-07-12,13:23:23.000,193,11065254,114125,0,1752326602,13872.615634419992,10.455903660003969,53041.75504416001 2025-07-12,13:23:24.000,193,11065273,114445,0,1752326603,13872.649315969997,10.39246149000246,53041.810941120006 2025-07-12,13:23:25.000,193,11065265,114125,0,1752326604,13872.656052279992,10.364264969997748,53041.81792824 2025-07-12,13:23:26.000,193,11065274,114645,0,1752326605,13872.662788590002,10.329019320000953,53041.741069920005 2025-07-12,13:23:27.000,193,11065262,114205,0,1752326606,13872.676261209992,10.34311757999967,53041.80395400001 2025-07-12,13:23:28.000,193,11065231,114164,0,1752326607,13872.730151689997,10.406559750001179,53041.78299264001 2025-07-12,13:23:29.000,193,11065315,113885,0,1752326608,13872.763833240002,10.470001920002687,53041.8388896 2025-07-12,13:23:30.000,193,11065217,114405,0,1752326609,13872.851405269997,10.561640610001632,53041.859850960005 2025-07-12,13:23:31.000,193,11065266,114525,0,1752326610,13872.972658849998,10.618033650003781,53041.8738252 2025-07-12,13:23:32.000,193,11065306,114245,0,1752326611,13873.060230879993,10.75196711999888,53041.83190248001 2025-07-12,13:23:33.000,193,11065275,114325,0,1752326612,13873.100648739994,10.787212770002952,53041.85286384001 2025-07-12,13:23:34.000,193,11065204,114485,0,1752326613,13873.147802909989,10.843605809997825,53041.89478656 2025-07-12,13:23:35.000,193,11065262,114645,0,1752326614,13873.174748149999,10.85065494000446,53041.92273504001 2025-07-12,13:23:36.000,193,11065223,114405,0,1752326615,13873.147802909989,10.822458419999748,53041.908760800005 2025-07-12,13:23:37.000,193,11065262,114405,0,1752326616,13873.147802909989,10.787212770002952,53041.89478656 2025-07-12,13:23:38.000,193,11065279,114365,0,1752326617,13873.141066599994,10.75196711999888,53041.9436964 2025-07-12,13:23:39.000,193,11065247,114205,0,1752326618,13873.161275529994,10.75196711999888,53041.978632000006 2025-07-12,13:23:40.000,193,11065255,114125,0,1752326619,13873.181484459994,10.822458419999748,53042.0834388 2025-07-12,13:23:41.000,193,11065281,114205,0,1752326620,13873.18822076999,10.878851460001897,53042.0834388 2025-07-12,13:23:42.000,193,11065258,114205,0,1752326621,13873.235374939999,10.977539280000201,53042.027541840005 2025-07-12,13:23:43.000,193,11065223,114325,0,1752326622,13873.20842969999,11.062128839999787,53042.04850320001 2025-07-12,13:23:44.000,193,11065232,114565,0,1752326623,13873.168011839989,11.125571010001295,53042.04850320001 2025-07-12,13:23:45.000,193,11065258,114205,0,1752326624,13873.18822076999,11.189013180002803,53042.06946456001 2025-07-12,13:23:46.000,193,11065228,114285,0,1752326625,13873.221902319994,11.231307959998958,53042.15331 2025-07-12,13:23:47.000,193,11065249,114205,0,1752326626,13873.221902319994,11.273602740002389,53042.09042592001 2025-07-12,13:23:48.000,193,11065251,114285,0,1752326627,13873.201693389994,11.238357089998317,53042.09042592001 2025-07-12,13:23:49.000,193,11065287,114325,0,1752326628,13873.215166009999,11.21720970000024,53042.09042592001 2025-07-12,13:23:50.000,193,11065214,114245,0,1752326629,13873.26905648999,11.189013180002803,53042.13234864 2025-07-12,13:23:51.000,193,11065223,114245,0,1752326630,13873.25558387,11.189013180002803,53042.0834388 2025-07-12,13:23:52.000,193,11065287,114205,0,1752326631,13873.302738039994,11.167865790004726,53042.097413040006 2025-07-12,13:23:53.000,193,11065210,114164,0,1752326632,13873.322946969995,11.16081665999809,53042.06247744 2025-07-12,13:23:54.000,193,11065260,114365,0,1752326633,13873.31621066,11.21720970000024,53042.03452896 2025-07-12,13:23:55.000,193,11065256,114045,0,1752326634,13873.34989220999,11.26655361000303,53042.03452896 2025-07-12,13:23:56.000,193,11065205,114005,0,1752326635,13873.37683745,11.280651870001748,53042.06247744 2025-07-12,13:23:57.000,193,11065239,114365,0,1752326636,13873.423991619995,11.301799259999825,53042.13234864 2025-07-12,13:23:58.000,193,11065258,114645,0,1752326637,13873.444200549995,11.308848389999184,53042.16728424001 2025-07-12,13:23:59.000,193,11065265,114245,0,1752326638,13873.41725531,11.365241430001333,53042.11138728 2025-07-12,13:24:00.000,193,11065249,114405,0,1752326639,13873.363364829995,11.372290560000692,53042.11138728 2025-07-12,13:24:01.000,193,11065221,114405,0,1752326640,13873.33641959,11.344094040003256,53042.146322880006 2025-07-12,13:24:02.000,193,11065246,114405,0,1752326641,13873.33641959,11.337044910003897,53042.076451680005 2025-07-12,13:24:03.000,193,11065240,114525,0,1752326642,13873.25558387,11.322946649997903,53042.11837440001 2025-07-12,13:24:04.000,193,11065180,114365,0,1752326643,13873.26905648999,11.308848389999184,53042.06946456001 2025-07-12,13:24:05.000,193,11065282,114125,0,1752326644,13873.20842969999,11.252455350004311,53042.027541840005 2025-07-12,13:24:06.000,193,11065203,114325,0,1752326645,13873.194957079999,11.245406219997676,53042.0135676 2025-07-12,13:24:07.000,193,11065211,114565,0,1752326646,13873.194957079999,11.21720970000024,53042.00658048 2025-07-12,13:24:08.000,193,11065267,114405,0,1752326647,13873.141066599994,11.238357089998317,53041.98561912 2025-07-12,13:24:09.000,193,11065183,114365,0,1752326648,13873.147802909989,11.358192300001974,53041.978632000006 2025-07-12,13:24:10.000,193,11065204,114405,0,1752326649,13873.174748149999,11.38638881999941,53041.93670928 2025-07-12,13:24:11.000,193,11065203,114525,0,1752326650,13873.194957079999,11.463929249999637,53041.929722160006 2025-07-12,13:24:12.000,193,11065249,114405,0,1752326651,13873.194957079999,11.463929249999637,53041.97164488001 2025-07-12,13:24:13.000,193,11065211,114365,0,1752326652,13873.161275529994,11.555567939998582,53041.92273504001 2025-07-12,13:24:14.000,193,11065197,114325,0,1752326653,13873.24884755999,11.66835402000288,53041.91574792 2025-07-12,13:24:15.000,193,11065227,114085,0,1752326654,13873.194957079999,11.752943580002466,53041.88081232001 2025-07-12,13:24:16.000,193,11065157,114405,0,1752326655,13873.215166009999,11.85163140000077,53041.810941120006 2025-07-12,13:24:17.000,193,11065215,114405,0,1752326656,13873.181484459994,11.943270089999714,53041.88779944 2025-07-12,13:24:18.000,193,11065281,114405,0,1752326657,13873.161275529994,11.978515740003786,53041.79696688 2025-07-12,13:24:19.000,193,11065203,114164,0,1752326658,13873.161275529994,11.971466610004427,53041.810941120006 2025-07-12,13:24:20.000,193,11065259,114125,0,1752326659,13873.161275529994,11.936220960000355,53041.7690184 2025-07-12,13:24:21.000,193,11065217,114365,0,1752326660,13873.168011839989,11.908024440002919,53041.72010856 2025-07-12,13:24:22.000,193,11065207,114405,0,1752326661,13873.221902319994,11.943270089999714,53041.71312144001 2025-07-12,13:24:23.000,193,11065250,114285,0,1752326662,13873.24884755999,11.922122700001637,53041.68517296001 2025-07-12,13:24:24.000,193,11065211,114205,0,1752326663,13873.34989220999,11.929171830000996,53041.68517296001 2025-07-12,13:24:25.000,193,11065229,114285,0,1752326664,13873.41725531,11.978515740003786,53041.692160080005 2025-07-12,13:24:26.000,193,11065193,114405,0,1752326665,13873.4778821,12.03490877999866,53041.67818584 2025-07-12,13:24:27.000,193,11065241,114485,0,1752326666,13873.51829996,11.999663130001863,53041.63626312001 2025-07-12,13:24:28.000,193,11065244,114205,0,1752326667,13873.55871782,11.971466610004427,53041.65722448 2025-07-12,13:24:29.000,193,11065197,114245,0,1752326668,13873.61260829999,11.943270089999714,53041.65722448 2025-07-12,13:24:30.000,193,11065247,114405,0,1752326669,13873.59913568,11.950319219999074,53041.65722448 2025-07-12,13:24:31.000,193,11065258,114285,0,1752326670,13873.57892675,11.929171830000996,53041.67119872 2025-07-12,13:24:32.000,193,11065170,114245,0,1752326671,13873.51829996,11.936220960000355,53041.66421160001 2025-07-12,13:24:33.000,193,11065235,114045,0,1752326672,13873.49135471999,11.915073570002278,53041.60831464 2025-07-12,13:24:34.000,193,11065184,114325,0,1752326673,13873.43746424,11.90097531000356,53041.68517296001 2025-07-12,13:24:35.000,193,11065181,114285,0,1752326674,13873.37683745,11.922122700001637,53041.63626312001 2025-07-12,13:24:36.000,193,11065225,114245,0,1752326675,13873.33641959,11.90097531000356,53041.66421160001 2025-07-12,13:24:37.000,193,11065247,114485,0,1752326676,13873.31621066,11.84458227000141,53041.61530176001 2025-07-12,13:24:38.000,193,11065175,114205,0,1752326677,13873.20842969999,11.823434880003333,53041.56639192001 2025-07-12,13:24:39.000,193,11065183,114445,0,1752326678,13873.174748149999,11.80228748999798,53041.594340400006 2025-07-12,13:24:40.000,193,11065171,114405,0,1752326679,13873.215166009999,11.809336620004615,53041.622288880004 2025-07-12,13:24:41.000,193,11065175,114365,0,1752326680,13873.18822076999,11.84458227000141,53041.573379040005 2025-07-12,13:24:42.000,193,11065225,114365,0,1752326681,13873.221902319994,11.879827919998206,53041.573379040005 2025-07-12,13:24:43.000,193,11065272,114405,0,1752326682,13873.31621066,11.886877050004841,53041.594340400006 2025-07-12,13:24:44.000,193,11065172,114405,0,1752326683,13873.363364829995,11.929171830000996,53041.58036616 2025-07-12,13:24:45.000,193,11065238,114285,0,1752326684,13873.39031006999,11.950319219999074,53041.58735328001 2025-07-12,13:24:46.000,193,11065281,114485,0,1752326685,13873.41725531,11.971466610004427,53041.573379040005 2025-07-12,13:24:47.000,193,11065202,114325,0,1752326686,13873.41725531,11.8939261800042,53041.622288880004 2025-07-12,13:24:48.000,193,11065245,114285,0,1752326687,13873.37010113999,11.936220960000355,53041.56639192001 2025-07-12,13:24:49.000,193,11065188,114045,0,1752326688,13873.282529109994,11.957368349998433,53041.54543056001 2025-07-12,13:24:50.000,193,11065195,114245,0,1752326689,13873.26905648999,11.985564870003145,53041.53844344 2025-07-12,13:24:51.000,193,11065233,114285,0,1752326690,13873.181484459994,11.985564870003145,53041.60132752 2025-07-12,13:24:52.000,193,11065235,114405,0,1752326691,13873.134330289999,11.999663130001863,53041.61530176001 2025-07-12,13:24:53.000,193,11065214,114205,0,1752326692,13873.100648739994,11.985564870003145,53041.58735328001 2025-07-12,13:24:54.000,193,11065215,114405,0,1752326693,13873.127593979989,12.006712260001223,53041.58036616 2025-07-12,13:24:55.000,193,11065198,114405,0,1752326694,13873.18822076999,12.02081051999994,53041.594340400006 2025-07-12,13:24:56.000,193,11065258,114365,0,1752326695,13873.20842969999,12.02081051999994,53041.60831464 2025-07-12,13:24:57.000,193,11065246,114405,0,1752326696,13873.22863862999,12.02081051999994,53041.60132752 2025-07-12,13:24:58.000,193,11065198,114445,0,1752326697,13873.20842969999,12.07720356000209,53041.58735328001 2025-07-12,13:24:59.000,193,11065213,114365,0,1752326698,13873.194957079999,12.063105300003372,53041.573379040005 2025-07-12,13:25:00.000,193,11065238,114205,0,1752326699,13873.20842969999,12.098350950000167,53041.60831464 2025-07-12,13:25:01.000,193,11065199,114645,0,1752326700,13873.221902319994,12.168842250001035,53041.60831464 2025-07-12,13:25:02.000,193,11065213,114245,0,1752326701,13873.221902319994,12.168842250001035,53041.594340400006 2025-07-12,13:25:03.000,193,11065249,114365,0,1752326702,13873.194957079999,12.168842250001035,53041.60831464 2025-07-12,13:25:04.000,193,11065233,114245,0,1752326703,13873.22863862999,12.12654747000488,53041.63626312001 2025-07-12,13:25:05.000,193,11065181,114445,0,1752326704,13873.161275529994,12.119498339998245,53041.61530176001 2025-07-12,13:25:06.000,193,11065242,114405,0,1752326705,13873.141066599994,12.07720356000209,53041.71312144001 2025-07-12,13:25:07.000,193,11065232,114445,0,1752326706,13873.134330289999,12.041957909998018,53041.6991472 2025-07-12,13:25:08.000,193,11065256,114445,0,1752326707,13873.114121359999,11.971466610004427,53041.65023736 2025-07-12,13:25:09.000,193,11065182,114445,0,1752326708,13873.080439809994,11.936220960000355,53041.77600552 2025-07-12,13:25:10.000,193,11065200,114164,0,1752326709,13873.100648739994,11.816385750003974,53041.71312144001 2025-07-12,13:25:11.000,193,11065235,114365,0,1752326710,13873.107385049989,11.767041840001184,53041.66421160001 2025-07-12,13:25:12.000,193,11065234,114405,0,1752326711,13873.073703499998,11.661304890003521,53041.643250240006 2025-07-12,13:25:13.000,193,11065243,114325,0,1752326712,13873.040021949993,11.640157499998168,53041.63626312001 2025-07-12,13:25:14.000,193,11065216,114285,0,1752326713,13872.999604089993,11.555567939998582,53041.61530176001 2025-07-12,13:25:15.000,193,11065220,114245,0,1752326714,13872.999604089993,11.527371420001145,53041.60132752 2025-07-12,13:25:16.000,193,11065236,114085,0,1752326715,13872.992867779998,11.506224030003068,53041.58735328001 2025-07-12,13:25:17.000,193,11065265,114285,0,1752326716,13872.979395159993,11.449830990000919,53041.61530176001 2025-07-12,13:25:18.000,193,11065190,114405,0,1752326717,13872.965922539988,11.470978379998996,53041.594340400006 2025-07-12,13:25:19.000,193,11065238,114525,0,1752326718,13872.952449919998,11.414585340004123,53041.65023736 2025-07-12,13:25:20.000,193,11065194,114285,0,1752326719,13872.932240989998,11.414585340004123,53041.60831464 2025-07-12,13:25:21.000,193,11065203,114485,0,1752326720,13872.938977299993,11.428683600002842,53041.58735328001 2025-07-12,13:25:22.000,193,11065225,114405,0,1752326721,13872.898559439993,11.421634470003482,53041.594340400006 2025-07-12,13:25:23.000,193,11065189,114205,0,1752326722,13872.878350509993,11.421634470003482,53041.622288880004 2025-07-12,13:25:24.000,193,11065212,114285,0,1752326723,13872.844668960002,11.379339690000052,53041.56639192001 2025-07-12,13:25:25.000,193,11065230,114725,0,1752326724,13872.777305859992,11.414585340004123,53041.61530176001 2025-07-12,13:25:26.000,193,11065254,114525,0,1752326725,13872.750360619997,11.39343794999877,53041.629276 2025-07-12,13:25:27.000,193,11065210,114525,0,1752326726,13872.743624310002,11.38638881999941,53041.61530176001 2025-07-12,13:25:28.000,193,11065255,114525,0,1752326727,13872.730151689997,11.351143170002615,53041.643250240006 2025-07-12,13:25:29.000,193,11065196,114285,0,1752326728,13872.723415380002,11.329995780004538,53041.622288880004 2025-07-12,13:25:30.000,193,11065174,114285,0,1752326729,13872.676261209992,11.287701000001107,53041.629276 2025-07-12,13:25:31.000,193,11065199,114164,0,1752326730,13872.642579660002,11.224258829999599,53041.58735328001 2025-07-12,13:25:32.000,193,11065250,114445,0,1752326731,13872.548271319996,11.203111440001521,53041.56639192001 2025-07-12,13:25:33.000,193,11065196,114245,0,1752326732,13872.507853459996,11.125571010001295,53041.60132752 2025-07-12,13:25:34.000,193,11065174,114565,0,1752326733,13872.48090822,11.055079710000427,53041.58036616 2025-07-12,13:25:35.000,193,11065182,114365,0,1752326734,13872.41354511999,11.03393232000235,53041.573379040005 2025-07-12,13:25:36.000,193,11065223,114164,0,1752326735,13872.39333618999,11.062128839999787,53041.594340400006 2025-07-12,13:25:37.000,193,11065221,114365,0,1752326736,13872.305764159995,11.02688319000299,53041.5594048 2025-07-12,13:25:38.000,193,11065192,114365,0,1752326737,13872.265346299995,11.090325360004499,53041.573379040005 2025-07-12,13:25:39.000,193,11065185,114365,0,1752326738,13872.204719509995,11.139669270000013,53041.53145632 2025-07-12,13:25:40.000,193,11065204,114205,0,1752326739,13872.06999330999,11.273602740002389,53041.643250240006 2025-07-12,13:25:41.000,193,11065207,114365,0,1752326740,13872.00936651999,11.315897519998543,53041.524469200005 2025-07-12,13:25:42.000,193,11065159,114325,0,1752326741,13871.935267109999,11.358192300001974,53041.50350784 2025-07-12,13:25:43.000,193,11065239,114405,0,1752326742,13871.908321869989,11.365241430001333,53041.5594048 2025-07-12,13:25:44.000,193,11065210,114085,0,1752326743,13871.861167699994,11.315897519998543,53041.5594048 2025-07-12,13:25:45.000,193,11065178,114125,0,1752326744,13871.834222459998,11.301799259999825,53041.56639192001 2025-07-12,13:25:46.000,193,11065169,114365,0,1752326745,13871.840958769993,11.196062310002162,53041.56639192001 2025-07-12,13:25:47.000,193,11065218,114445,0,1752326746,13871.814013529998,11.146718399999372,53041.55241768 2025-07-12,13:25:48.000,193,11065224,114565,0,1752326747,13871.820749839993,11.090325360004499,53041.53145632 2025-07-12,13:25:49.000,193,11065181,114325,0,1752326748,13871.827486149989,11.005735800004913,53041.5594048 2025-07-12,13:25:50.000,193,11065195,114125,0,1752326749,13871.840958769993,11.019834060003632,53041.53844344 2025-07-12,13:25:51.000,193,11065157,114125,0,1752326750,13871.827486149989,10.935244500004046,53041.49652072001 2025-07-12,13:25:52.000,193,11065219,114325,0,1752326751,13871.780331979993,10.85770407000382,53041.524469200005 2025-07-12,13:25:53.000,193,11065159,114445,0,1752326752,13871.699496259993,10.829507549999107,53041.573379040005 2025-07-12,13:25:54.000,193,11065216,114725,0,1752326753,13871.605187920002,10.780163640003593,53041.573379040005 2025-07-12,13:25:55.000,193,11065171,114285,0,1752326754,13871.531088509997,10.744917989999522,53041.5594048 2025-07-12,13:25:56.000,193,11065139,114245,0,1752326755,13871.463725410002,10.780163640003593,53041.56639192001 2025-07-12,13:25:57.000,193,11065213,114485,0,1752326756,13871.335735519991,10.829507549999107,53041.54543056001 2025-07-12,13:25:58.000,193,11065165,114445,0,1752326757,13871.26163611,10.864753200003179,53041.53145632 2025-07-12,13:25:59.000,193,11065147,114205,0,1752326758,13871.13364621999,10.956391890002124,53041.573379040005 2025-07-12,13:26:00.000,193,11065179,114565,0,1752326759,13871.03260156999,11.062128839999787,53041.58036616 2025-07-12,13:26:01.000,193,11065177,114605,0,1752326760,13871.01239263999,11.125571010001295,53041.56639192001 2025-07-12,13:26:02.000,193,11065131,114205,0,1752326761,13870.985447399995,11.21016057000088,53041.58735328001 2025-07-12,13:26:03.000,193,11065145,114405,0,1752326762,13870.89113905999,11.308848389999184,53041.55241768 2025-07-12,13:26:04.000,193,11065159,114405,0,1752326763,13870.81030333999,11.351143170002615,53041.55241768 2025-07-12,13:26:05.000,193,11065190,114285,0,1752326764,13870.83051226999,11.400487079998129,53041.5594048 2025-07-12,13:26:06.000,193,11065191,114045,0,1752326765,13870.783358099994,11.372290560000692,53041.594340400006 2025-07-12,13:26:07.000,193,11065174,114325,0,1752326766,13870.783358099994,11.351143170002615,53041.573379040005 2025-07-12,13:26:08.000,193,11065181,114485,0,1752326767,13870.817039649999,11.26655361000303,53041.51049496 2025-07-12,13:26:09.000,193,11065152,114445,0,1752326768,13870.81030333999,11.308848389999184,53041.54543056001 2025-07-12,13:26:10.000,193,11065094,114205,0,1752326769,13870.823775959994,11.308848389999184,53041.594340400006 2025-07-12,13:26:11.000,193,11065191,114365,0,1752326770,13870.83724858,11.294750130000466,53041.61530176001 2025-07-12,13:26:12.000,193,11065155,114365,0,1752326771,13870.83724858,11.26655361000303,53041.66421160001 2025-07-12,13:26:13.000,193,11065179,114405,0,1752326772,13870.83051226999,11.294750130000466,53041.65722448 2025-07-12,13:26:14.000,193,11065138,114525,0,1752326773,13870.864193819994,11.351143170002615,53041.643250240006 2025-07-12,13:26:15.000,193,11065117,114125,0,1752326774,13870.83724858,11.358192300001974,53041.66421160001 2025-07-12,13:26:16.000,193,11065206,114365,0,1752326775,13870.76988547999,11.39343794999877,53041.72709568 2025-07-12,13:26:17.000,193,11065156,114605,0,1752326776,13870.689049759989,11.449830990000919,53041.79696688 2025-07-12,13:26:18.000,193,11065132,114365,0,1752326777,13870.628422969989,11.513273160002427,53041.7690184 2025-07-12,13:26:19.000,193,11065121,114245,0,1752326778,13870.588005109988,11.562617069997941,53041.77600552 2025-07-12,13:26:20.000,193,11065145,114485,0,1752326779,13870.527378319988,11.661304890003521,53041.8738252 2025-07-12,13:26:21.000,193,11065141,114205,0,1752326780,13870.446542600002,11.759992710001825,53041.86683808 2025-07-12,13:26:22.000,193,11065210,114285,0,1752326781,13870.358970569992,11.816385750003974,53041.90177368001 2025-07-12,13:26:23.000,193,11065128,114285,0,1752326782,13870.311816399997,11.90097531000356,53041.8738252 2025-07-12,13:26:24.000,193,11065118,114205,0,1752326783,13870.244453300002,12.0278596499993,53041.929722160006 2025-07-12,13:26:25.000,193,11065119,114445,0,1752326784,13870.230980679997,12.084252690001449,53041.90177368001 2025-07-12,13:26:26.000,193,11065151,114164,0,1752326785,13870.170353889996,12.20408789999783,53041.91574792 2025-07-12,13:26:27.000,193,11065186,114365,0,1752326786,13870.190562819997,12.30982485000277,53041.97164488001 2025-07-12,13:26:28.000,193,11065140,114205,0,1752326787,13870.257925919992,12.338021370000206,53042.027541840005 2025-07-12,13:26:29.000,193,11065076,114365,0,1752326788,13870.224244370002,12.394414410002355,53041.99959336001 2025-07-12,13:26:30.000,193,11065142,114045,0,1752326789,13870.271398539997,12.47900397000194,53041.978632000006 2025-07-12,13:26:31.000,193,11065148,114325,0,1752326790,13870.284871160002,12.542446140003449,53042.04850320001 2025-07-12,13:26:32.000,193,11065168,114445,0,1752326791,13870.284871160002,12.584740919999604,53042.076451680005 2025-07-12,13:26:33.000,193,11065159,114405,0,1752326792,13870.325289020002,12.66933047999919,53042.125361520004 2025-07-12,13:26:34.000,193,11065059,114685,0,1752326793,13870.358970569992,12.810313080000924,53042.17427136 2025-07-12,13:26:35.000,193,11065178,114005,0,1752326794,13870.338761639992,12.880804380001791,53042.16029712 2025-07-12,13:26:36.000,193,11065104,114085,0,1752326795,13870.325289020002,12.958344810002018,53042.18824560001 2025-07-12,13:26:37.000,193,11065121,114445,0,1752326796,13870.278134849992,13.021786980003526,53042.27209104 2025-07-12,13:26:38.000,193,11065104,114405,0,1752326797,13870.244453300002,13.07113088999904,53042.2231812 2025-07-12,13:26:39.000,193,11065119,114285,0,1752326798,13870.230980679997,13.155720449998626,53042.3978592 2025-07-12,13:26:40.000,193,11065099,114245,0,1752326799,13870.150144959996,13.219162620000134,53042.44676904 2025-07-12,13:26:41.000,193,11065135,114285,0,1752326800,13870.170353889996,13.317850439998438,53042.48869176 2025-07-12,13:26:43.000,193,11065118,114445,0,1752326802,13870.210771749997,13.564569989997835,53042.55856296 2025-07-12,13:26:44.000,193,11065078,114525,0,1752326803,13870.230980679997,13.677356070002133,53042.54458872 2025-07-12,13:26:45.000,193,11065086,114085,0,1752326804,13870.257925919992,13.797191279998515,53042.62144704001 2025-07-12,13:26:46.000,193,11065136,114725,0,1752326805,13870.251189609997,13.8817808399981,53042.61445992 2025-07-12,13:26:47.000,193,11065122,114365,0,1752326806,13870.190562819997,14.022763439999835,53042.69131824001 2025-07-12,13:26:48.000,193,11065131,114285,0,1752326807,13870.163617580001,14.086205610001343,53042.69131824001 2025-07-12,13:26:49.000,193,11065076,114485,0,1752326808,13870.143408650001,14.121451259998139,53042.67035688001 2025-07-12,13:26:50.000,193,11065145,114205,0,1752326809,13870.109727099996,14.227188210003078,53042.70529248 2025-07-12,13:26:51.000,193,11065122,114485,0,1752326810,13870.109727099996,14.311777770002664,53042.78913792001 2025-07-12,13:26:52.000,193,11065119,114565,0,1752326811,13870.129936029996,14.332925160000741,53042.9218932 2025-07-12,13:26:53.000,193,11065098,114565,0,1752326812,13870.163617580001,14.382269070003531,53042.963815920004 2025-07-12,13:26:54.000,193,11065094,114365,0,1752326813,13870.197299129992,14.382269070003531,53043.0616356 2025-07-12,13:26:55.000,193,11065157,114405,0,1752326814,13870.150144959996,14.375219940004172,53043.00573864001 2025-07-12,13:26:56.000,193,11065121,114405,0,1752326815,13870.210771749997,14.375219940004172,53043.11054544 2025-07-12,13:26:57.000,193,11065112,114565,0,1752326816,13870.183826510001,14.39636733000225,53043.07560984001 2025-07-12,13:26:58.000,193,11065118,114365,0,1752326817,13870.177090199992,14.452760370004398,53043.11054544 2025-07-12,13:26:59.000,193,11065109,114285,0,1752326818,13870.183826510001,14.537349930003984,53043.14548104001 2025-07-12,13:27:00.000,193,11065101,114325,0,1752326819,13870.177090199992,14.579644710000139,53043.12451968001 2025-07-12,13:27:01.000,193,11065066,114325,0,1752326820,13870.177090199992,14.692430790004437,53043.201378000005 2025-07-12,13:27:02.000,193,11065119,114285,0,1752326821,13870.150144959996,14.755872959998669,53043.201378000005 2025-07-12,13:27:03.000,193,11065144,114325,0,1752326822,13870.123199720001,14.854560780004249,53043.29221056001 2025-07-12,13:27:04.000,193,11065131,114485,0,1752326823,13870.089518169996,14.918002949998481,53043.29221056001 2025-07-12,13:27:05.000,193,11065123,114605,0,1752326824,13870.028891379996,14.98144511999999,53043.34810752 2025-07-12,13:27:06.000,193,11065114,114405,0,1752326825,13869.97500089999,15.051936420000857,53043.40400448 2025-07-12,13:27:07.000,193,11065115,114405,0,1752326826,13869.927846729996,15.101280330003647,53043.39003024001 2025-07-12,13:27:08.000,193,11065121,114045,0,1752326827,13869.826802079995,15.178820760003873,53043.45291432 2025-07-12,13:27:09.000,193,11065125,114445,0,1752326828,13869.83353838999,15.235213799998746,53043.47387568 2025-07-12,13:27:10.000,193,11065120,114405,0,1752326829,13869.75943898,15.298655970000254,53043.40400448 2025-07-12,13:27:11.000,193,11065059,114405,0,1752326830,13869.71902112,15.362098140001763,53043.43195296001 2025-07-12,13:27:12.000,193,11065119,114565,0,1752326831,13869.705548499995,15.42554031000327,53043.47387568 2025-07-12,13:27:13.000,193,11065106,114205,0,1752326832,13869.69207587999,15.510129870002856,53043.50881128001 2025-07-12,13:27:14.000,193,11065102,114485,0,1752326833,13869.71228480999,15.622915949999879,53043.5157984 2025-07-12,13:27:15.000,193,11065141,114285,0,1752326834,13869.73249373999,15.679308990002028,53043.57868248001 2025-07-12,13:27:16.000,193,11065160,113965,0,1752326835,13869.79985684,15.749800290002895,53043.550734 2025-07-12,13:27:17.000,193,11065125,114565,0,1752326836,13869.847011009995,15.862586369999917,53043.6206052 2025-07-12,13:27:18.000,193,11065074,114405,0,1752326837,13869.89416517999,15.933077670000785,53043.634579440004 2025-07-12,13:27:19.000,193,11065064,114645,0,1752326838,13870.008682449996,15.975372450004215,53043.68348928 2025-07-12,13:27:20.000,193,11065120,114365,0,1752326839,13870.076045549991,16.06701114000316,53043.71143776 2025-07-12,13:27:21.000,193,11065160,114525,0,1752326840,13870.177090199992,16.109305919999315,53043.72541200001 2025-07-12,13:27:22.000,193,11065146,114485,0,1752326841,13870.244453300002,16.20094460999826,53043.69746352001 2025-07-12,13:27:23.000,193,11065126,114565,0,1752326842,13870.271398539997,16.229141130002972,53043.80925744 2025-07-12,13:27:24.000,193,11065126,114605,0,1752326843,13870.305080090002,16.222092000003613,53043.76733472001 2025-07-12,13:27:25.000,193,11065124,114365,0,1752326844,13870.325289020002,16.229141130002972,53043.77432184001 2025-07-12,13:27:26.000,193,11065127,114365,0,1752326845,13870.278134849992,16.24323939000169,53043.87912864 2025-07-12,13:27:27.000,193,11065138,114445,0,1752326846,13870.251189609997,16.29258330000448,53043.89310288001 2025-07-12,13:27:28.000,193,11065062,114525,0,1752326847,13870.244453300002,16.363074599998072,53043.93502560001 2025-07-12,13:27:29.000,193,11065128,114405,0,1752326848,13870.123199720001,16.41946764000022,53043.99790968 2025-07-12,13:27:30.000,193,11065093,114685,0,1752326849,13870.049100309996,16.53225372000452,53044.08175512001 2025-07-12,13:27:31.000,193,11065086,114485,0,1752326850,13870.035627689991,16.588646759999392,53044.039832400005 2025-07-12,13:27:32.000,193,11065144,114164,0,1752326851,13869.91437410999,16.70848197000305,53044.08175512001 2025-07-12,13:27:33.000,193,11065134,114365,0,1752326852,13869.90090149,16.786022400003276,53044.088742240005 2025-07-12,13:27:34.000,193,11065098,114405,0,1752326853,13869.847011009995,16.856513700004143,53044.137652080004 2025-07-12,13:27:35.000,193,11065093,114365,0,1752326854,13869.79985684,16.912906739999016,53044.10970360001 2025-07-12,13:27:36.000,193,11065114,114485,0,1752326855,13869.77291159999,16.990447169999243,53044.10271648001 2025-07-12,13:27:37.000,193,11065130,114405,0,1752326856,13869.83353838999,17.046840210001392,53044.158613440006 2025-07-12,13:27:38.000,193,11065155,114205,0,1752326857,13869.88069256,17.145528029999696,53044.158613440006 2025-07-12,13:27:39.000,193,11065077,114325,0,1752326858,13869.988473519996,17.23716671999864,53044.20053616001 2025-07-12,13:27:40.000,193,11065106,114565,0,1752326859,13870.096254479991,17.371100190001016,53044.24944600001 2025-07-12,13:27:41.000,193,11065086,114405,0,1752326860,13870.183826510001,17.483886269998038,53044.18656192 2025-07-12,13:27:42.000,193,11065173,114285,0,1752326861,13870.251189609997,17.610770610001055,53044.256433120005 2025-07-12,13:27:43.000,193,11065063,114485,0,1752326862,13870.278134849992,17.681261910001922,53044.31233008 2025-07-12,13:27:44.000,193,11065086,114125,0,1752326863,13870.358970569992,17.772900600000867,53044.23547176 2025-07-12,13:27:45.000,193,11065131,114405,0,1752326864,13870.419597359993,17.836342770002375,53044.31233008 2025-07-12,13:27:46.000,193,11065074,114365,0,1752326865,13870.460015219993,17.850441030001093,53044.36822704001 2025-07-12,13:27:47.000,193,11065148,114445,0,1752326866,13870.439806289993,17.92798146000132,53044.36123992 2025-07-12,13:27:48.000,193,11065086,114285,0,1752326867,13870.446542600002,18.019620150000264,53044.40316264 2025-07-12,13:27:49.000,193,11065062,114405,0,1752326868,13870.419597359993,18.14650449000328,53044.43111112 2025-07-12,13:27:50.000,193,11065139,114605,0,1752326869,13870.473487839998,18.27338882999902,53044.493995200006 2025-07-12,13:27:51.000,193,11065094,114365,0,1752326870,13870.446542600002,18.407322300001397,53044.58482776001 2025-07-12,13:27:52.000,193,11065132,114405,0,1752326871,13870.352234259997,18.491911860000982,53044.5289308 2025-07-12,13:27:53.000,193,11065078,114485,0,1752326872,13870.284871160002,18.646992720001435,53044.58482776001 2025-07-12,13:27:54.000,193,11065061,114485,0,1752326873,13870.224244370002,18.816171840000607,53044.65469896001 2025-07-12,13:27:55.000,193,11065084,114285,0,1752326874,13870.150144959996,18.872564880002756,53044.62675048 2025-07-12,13:27:56.000,193,11065111,114205,0,1752326875,13870.089518169996,18.950105310002982,53044.6686732 2025-07-12,13:27:57.000,193,11065143,114045,0,1752326876,13870.089518169996,18.992400089999137,53044.67566032 2025-07-12,13:27:58.000,193,11065100,114485,0,1752326877,13870.076045549991,19.02059661000385,53044.70360880001 2025-07-12,13:27:59.000,193,11065069,114485,0,1752326878,13870.049100309996,19.069940519999363,53044.68264744001 2025-07-12,13:28:00.000,193,11065063,114525,0,1752326879,13870.109727099996,19.08403877999808,53044.6686732 2025-07-12,13:28:01.000,193,11065140,114164,0,1752326880,13870.237716989992,19.08403877999808,53044.68963456 2025-07-12,13:28:02.000,193,11065080,114645,0,1752326881,13870.311816399997,19.119284430002153,53044.71758304 2025-07-12,13:28:03.000,193,11065102,114205,0,1752326882,13870.446542600002,19.112235300002794,53044.7385444 2025-07-12,13:28:04.000,193,11065107,114405,0,1752326883,13870.520642009993,19.161579209998308,53044.8433512 2025-07-12,13:28:05.000,193,11065108,114365,0,1752326884,13870.695786069999,19.161579209998308,53044.82238984001 2025-07-12,13:28:06.000,193,11065134,114445,0,1752326885,13870.796830719999,19.18977573000302,53044.85033832001 2025-07-12,13:28:07.000,193,11065117,114645,0,1752326886,13870.93155691999,19.225021379999816,53044.85033832001 2025-07-12,13:28:08.000,193,11065152,114285,0,1752326887,13871.03933788,19.351905720002833,53044.9132224 2025-07-12,13:28:09.000,193,11065115,114645,0,1752326888,13871.1201736,19.42944615000306,53044.94815800001 2025-07-12,13:28:10.000,193,11065106,114485,0,1752326889,13871.22121825,19.54928135999944,53045.01104208 2025-07-12,13:28:11.000,193,11065131,114565,0,1752326890,13871.26163611,19.66206744000374,53045.0529648 2025-07-12,13:28:12.000,193,11065090,114605,0,1752326891,13871.275108729991,19.859443080000347,53045.164758720006 2025-07-12,13:28:13.000,193,11065143,114285,0,1752326892,13871.227954559996,19.972229160004645,53045.213668560005 2025-07-12,13:28:14.000,193,11065091,114485,0,1752326893,13871.15385514999,20.141408280003816,53045.24161704 2025-07-12,13:28:15.000,193,11065086,114285,0,1752326894,13871.106700979995,20.303538270003628,53045.311488240004 2025-07-12,13:28:16.000,193,11065038,114405,0,1752326895,13870.97197477999,20.486815650001517,53045.38834656 2025-07-12,13:28:17.000,193,11065123,114365,0,1752326896,13870.884402749994,20.63484738000261,53045.41629504 2025-07-12,13:28:18.000,193,11065153,114405,0,1752326897,13870.83051226999,20.747633459999633,53045.42328216001 2025-07-12,13:28:19.000,193,11065105,114164,0,1752326898,13870.83724858,20.76173171999835,53045.4372564 2025-07-12,13:28:20.000,193,11065128,114445,0,1752326899,13870.89787537,20.909763449999446,53045.500140480006 2025-07-12,13:28:21.000,193,11065100,114125,0,1752326900,13871.05281049999,20.87451780000265,53045.55603744 2025-07-12,13:28:22.000,193,11065174,114325,0,1752326901,13871.1201736,20.895665190000727,53045.54206320001 2025-07-12,13:28:23.000,193,11065174,114445,0,1752326902,13871.268372419996,20.916812579998805,53045.52808896 2025-07-12,13:28:24.000,193,11065127,114365,0,1752326903,13871.436780169992,20.923861709998164,53045.52110184001 2025-07-12,13:28:25.000,193,11065158,114405,0,1752326904,13871.578242679992,20.987303879999672,53045.549050320005 2025-07-12,13:28:26.000,193,11065068,114365,0,1752326905,13871.814013529998,21.04369692000182,53045.59097304001 2025-07-12,13:28:27.000,193,11065156,114445,0,1752326906,13872.02957544999,21.05779518000054,53045.597960160005 2025-07-12,13:28:28.000,193,11065147,114205,0,1752326907,13872.21819213,21.163532129998202,53045.61892152001 2025-07-12,13:28:29.000,193,11065168,114365,0,1752326908,13872.366390949996,21.255170820004423,53045.65385712 2025-07-12,13:28:30.000,193,11065179,114405,0,1752326909,13872.521326080001,21.367956900001445,53045.77263816 2025-07-12,13:28:31.000,193,11065142,114605,0,1752326910,13872.669524899997,21.49484124000446,53045.85648360001 2025-07-12,13:28:32.000,193,11065123,114205,0,1752326911,13872.730151689997,21.600578190002125,53045.884432080005 2025-07-12,13:28:33.000,193,11065154,114485,0,1752326912,13872.817723719993,21.790904699999373,53046.01718736 2025-07-12,13:28:34.000,193,11065162,114445,0,1752326913,13872.804251100002,21.945985559999826,53046.10801992 2025-07-12,13:28:35.000,193,11065173,114325,0,1752326914,13872.730151689997,22.03762424999877,53046.12898128 2025-07-12,13:28:36.000,193,11065100,114365,0,1752326915,13872.649315969997,22.192705109999224,53046.19186536001 2025-07-12,13:28:37.000,193,11065172,114245,0,1752326916,13872.588689179996,22.3266385800016,53046.24776232 2025-07-12,13:28:38.000,193,11065126,114285,0,1752326917,13872.494380839991,22.38303162000375,53046.28968504001 2025-07-12,13:28:39.000,193,11065145,114285,0,1752326918,13872.42028143,22.453522920004616,53046.36654336 2025-07-12,13:28:40.000,193,11065188,114365,0,1752326919,13872.39333618999,22.432375529999263,53046.345582 2025-07-12,13:28:41.000,193,11065094,114605,0,1752326920,13872.42028143,22.368933359997754,53046.345582 2025-07-12,13:28:42.000,193,11065182,114365,0,1752326921,13872.514589769991,22.3266385800016,53046.39449184 2025-07-12,13:28:43.000,193,11065179,114685,0,1752326922,13872.649315969997,22.354835099999036,53046.44340168 2025-07-12,13:28:44.000,193,11065128,114285,0,1752326923,13872.844668960002,22.347785969999677,53046.40846608001 2025-07-12,13:28:45.000,193,11065146,114645,0,1752326924,13873.073703499998,22.38303162000375,53046.45737592001 2025-07-12,13:28:46.000,193,11065146,114365,0,1752326925,13873.31621066,22.411228140001185,53046.49929864001 2025-07-12,13:28:47.000,193,11065124,114365,0,1752326926,13873.53177257999,22.481719440002053,53046.53423424 2025-07-12,13:28:48.000,193,11065121,114525,0,1752326927,13873.733861879991,22.5381124800042,53046.5901312 2025-07-12,13:28:49.000,193,11065079,113925,0,1752326928,13873.956160109992,22.608603779997793,53046.63904104 2025-07-12,13:28:50.000,193,11065140,114485,0,1752326929,13874.077413689993,22.68614420999802,53046.68795088 2025-07-12,13:28:51.000,193,11065134,114565,0,1752326930,13874.178458339993,22.813028550001036,53046.70891224 2025-07-12,13:28:52.000,193,11065103,114405,0,1752326931,13874.326657159989,22.862372460003826,53046.75083496 2025-07-12,13:28:53.000,193,11065161,114485,0,1752326932,13874.387283949989,22.932863760004693,53046.820706160004 2025-07-12,13:28:54.000,193,11065147,114405,0,1752326933,13874.44791073999,22.96810941000149,53046.86262888001 2025-07-12,13:28:55.000,193,11065151,114365,0,1752326934,13874.441174429994,22.925814629998058,53046.91852584 2025-07-12,13:28:56.000,193,11065135,114565,0,1752326935,13874.51527384,22.890568980001262,53046.953461439996 2025-07-12,13:28:57.000,193,11065147,114125,0,1752326936,13874.59610956,22.869421590003185,53046.9744228 2025-07-12,13:28:58.000,193,11065100,114525,0,1752326937,13874.65000003999,22.827126809999754,53047.00237128001 2025-07-12,13:28:59.000,193,11065105,114045,0,1752326938,13874.663472659995,22.869421590003185,53047.03730688 2025-07-12,13:29:00.000,193,11065125,114725,0,1752326939,13874.643263729995,22.9187654999987,53047.06525536 2025-07-12,13:29:01.000,193,11065094,114325,0,1752326940,13874.67020896999,22.96810941000149,53047.14910080001 2025-07-12,13:29:02.000,193,11065123,114445,0,1752326941,13874.67020896999,23.08794461999787,53047.19801064001 2025-07-12,13:29:03.000,193,11065134,114445,0,1752326942,13874.69715421,23.1302394000013,53047.19801064001 2025-07-12,13:29:04.000,193,11065163,114365,0,1752326943,13874.69041789999,23.19368157000281,53047.177049280006 2025-07-12,13:29:05.000,193,11065161,114365,0,1752326944,13874.67694528,23.250074609997682,53047.19801064001 2025-07-12,13:29:06.000,193,11065160,114405,0,1752326945,13874.75104468999,23.31351677999919,53047.24692048001 2025-07-12,13:29:07.000,193,11065120,114365,0,1752326946,13874.83188040999,23.31351677999919,53047.23993336 2025-07-12,13:29:08.000,193,11065148,114565,0,1752326947,13874.912716129991,23.35581156000262,53047.23294624 2025-07-12,13:29:09.000,193,11065137,114445,0,1752326948,13874.986815539996,23.398106339998776,53047.29583032001 2025-07-12,13:29:10.000,193,11065155,114485,0,1752326949,13875.087860189997,23.433351990002848,53047.31679168001 2025-07-12,13:29:11.000,193,11065113,114245,0,1752326950,13875.209113769997,23.48269589999836,53047.40762424 2025-07-12,13:29:12.000,193,11065133,114405,0,1752326951,13875.350576279998,23.517941550002433,53047.36570152001 2025-07-12,13:29:13.000,193,11065150,114445,0,1752326952,13875.458357239993,23.616629370000737,53047.44954696 2025-07-12,13:29:14.000,193,11065167,114205,0,1752326953,13875.559401889994,23.743513710003754,53047.47050832 2025-07-12,13:29:15.000,193,11065133,114565,0,1752326954,13875.545929269989,23.82105414000398,53047.512431040006 2025-07-12,13:29:16.000,193,11065165,114365,0,1752326955,13875.552665579999,23.926791090001643,53047.60326360001 2025-07-12,13:29:17.000,193,11065152,114525,0,1752326956,13875.505511409989,23.976135000004433,53047.60326360001 2025-07-12,13:29:18.000,193,11065211,114365,0,1752326957,13875.512247719998,24.103019340000174,53047.67313480001 2025-07-12,13:29:19.000,193,11065168,114325,0,1752326958,13875.492038789998,24.1805597700004,53047.71505752 2025-07-12,13:29:20.000,193,11065152,114485,0,1752326959,13875.518984029994,24.300394980004057,53047.729031760005 2025-07-12,13:29:21.000,193,11065171,114685,0,1752326960,13875.485302479989,24.335640630000853,53047.76396736 2025-07-12,13:29:22.000,193,11065155,114365,0,1752326961,13875.492038789998,24.300394980004057,53047.75698024 2025-07-12,13:29:23.000,193,11065123,114285,0,1752326962,13875.545929269989,24.34973888999957,53047.777941600005 2025-07-12,13:29:24.000,193,11065077,114405,0,1752326963,13875.559401889994,24.384984540003643,53047.826851440004 2025-07-12,13:29:25.000,193,11065142,114445,0,1752326964,13875.66718284999,24.427279319999798,53047.896722640005 2025-07-12,13:29:26.000,193,11065179,114405,0,1752326965,13875.801909049995,24.448426709997875,53047.92467112 2025-07-12,13:29:27.000,193,11065158,114325,0,1752326966,13875.87600846,24.46252497000387,53047.88973552001 2025-07-12,13:29:28.000,193,11065175,114445,0,1752326967,13876.003998349996,24.490721490001306,53047.93864536001 2025-07-12,13:29:29.000,193,11065167,114565,0,1752326968,13876.044416209996,24.46252497000387,53047.9526196 2025-07-12,13:29:30.000,193,11065211,114485,0,1752326969,13876.11851562,24.476623230002588,53047.98755520001 2025-07-12,13:29:31.000,193,11065124,114645,0,1752326970,13876.165669789996,24.441377579998516,53048.015503680006 2025-07-12,13:29:32.000,193,11065159,114285,0,1752326971,13876.226296579996,24.476623230002588,53048.03646504001 2025-07-12,13:29:33.000,193,11065169,114445,0,1752326972,13876.313868609992,24.427279319999798,53048.064413520005 2025-07-12,13:29:34.000,193,11065093,114325,0,1752326973,13876.367759089997,24.504819750000024,53048.05742640001 2025-07-12,13:29:35.000,193,11065120,114445,0,1752326974,13876.428385879997,24.533016270004737,53048.043452160004 2025-07-12,13:29:36.000,193,11065182,114525,0,1752326975,13876.495748979993,24.58940930999961,53048.02947792 2025-07-12,13:29:37.000,193,11065153,114485,0,1752326976,13876.569848389998,24.666949739999836,53048.064413520005 2025-07-12,13:29:38.000,193,11065164,114485,0,1752326977,13876.637211489993,24.751539299999422,53048.113323360005 2025-07-12,13:29:39.000,193,11065130,114285,0,1752326978,13876.684365659989,24.81498147000093,53048.113323360005 2025-07-12,13:29:40.000,193,11065190,114605,0,1752326979,13876.711310899998,24.906620159999875,53048.12031048 2025-07-12,13:29:41.000,193,11065158,114445,0,1752326980,13876.792146619999,25.068750149999687,53048.1272976 2025-07-12,13:29:42.000,193,11065120,114645,0,1752326981,13876.819091859994,25.0969466700044,53048.17620744001 2025-07-12,13:29:43.000,193,11065123,114565,0,1752326982,13876.852773409999,25.195634490002703,53048.23909152 2025-07-12,13:29:44.000,193,11065106,114245,0,1752326983,13876.899927579994,25.25907666000421,53048.21813016 2025-07-12,13:29:45.000,193,11065168,114525,0,1752326984,13876.98749960999,25.244978399998217,53048.232104400005 2025-07-12,13:29:46.000,193,11065197,114565,0,1752326985,13877.06833532999,25.28022405000229,53048.281014240005 2025-07-12,13:29:47.000,193,11065125,114445,0,1752326986,13877.081807949995,25.252027530004852,53048.28800136 2025-07-12,13:29:48.000,193,11065152,114725,0,1752326987,13877.09528057,25.252027530004852,53048.30197560001 2025-07-12,13:29:49.000,193,11065109,114405,0,1752326988,13877.122225809995,25.2308801399995,53048.30896272 2025-07-12,13:29:50.000,193,11065151,114405,0,1752326989,13877.14917104999,25.174487100004626,53048.350885440006 2025-07-12,13:29:51.000,193,11065162,114485,0,1752326990,13877.19632522,25.132192320001195,53048.37184680001 2025-07-12,13:29:52.000,193,11065183,114245,0,1752326991,13877.20979783999,25.082848409998405,53048.399795280005 2025-07-12,13:29:53.000,193,11065183,114365,0,1752326992,13877.182852599995,25.04760276000161,53048.42075664001 2025-07-12,13:29:54.000,193,11065108,114245,0,1752326993,13877.21653415,25.012357110004814,53048.46966648001 2025-07-12,13:29:55.000,193,11065203,114445,0,1752326994,13877.23674308,24.941865810003947,53048.42774376 2025-07-12,13:29:56.000,193,11065105,114565,0,1752326995,13877.290633559991,24.892521900001157,53048.44171800001 2025-07-12,13:29:57.000,193,11065104,114445,0,1752326996,13877.304106179996,24.793834080002853,53048.448705120005 2025-07-12,13:29:58.000,193,11065112,114125,0,1752326997,13877.364732969996,24.786784950003494,53048.448705120005 2025-07-12,13:29:59.000,193,11065092,114365,0,1752326998,13877.364732969996,24.786784950003494,53048.44171800001 2025-07-12,13:30:00.000,193,11065132,114285,0,1752326999,13877.364732969996,24.744490170000063,53048.41376952 2025-07-12,13:30:01.000,193,11065151,114485,0,1752327000,13877.398414520001,24.843177989998367,53048.46966648001 2025-07-12,13:30:02.000,193,11065104,114565,0,1752327001,13877.398414520001,24.899571030000516,53048.53953768001 2025-07-12,13:30:03.000,193,11065098,114445,0,1752327002,13877.459041310001,24.99825884999882,53048.46267936 2025-07-12,13:30:04.000,193,11065120,114245,0,1752327003,13877.472513929992,25.139241450000554,53048.48364072 2025-07-12,13:30:05.000,193,11065113,114365,0,1752327004,13877.452304999992,25.27317492000293,53048.49062784001 2025-07-12,13:30:07.000,193,11065159,114725,0,1752327006,13877.479250240001,25.357764480002515,53048.5814604 2025-07-12,13:30:08.000,193,11065146,114245,0,1752327007,13877.425359759996,25.414157520004665,53048.60940888001 2025-07-12,13:30:09.000,193,11065142,114405,0,1752327008,13877.418623450001,25.364813610001875,53048.58844752001 2025-07-12,13:30:10.000,193,11065144,114525,0,1752327009,13877.371469279991,25.364813610001875,53048.58844752001 2025-07-12,13:30:11.000,193,11065146,114485,0,1752327010,13877.391678209991,25.343666220003797,53048.60940888001 2025-07-12,13:30:12.000,193,11065143,114005,0,1752327011,13877.391678209991,25.27317492000293,53048.59543464 2025-07-12,13:30:13.000,193,11065155,114365,0,1752327012,13877.384941899996,25.21678188000078,53048.53953768001 2025-07-12,13:30:14.000,193,11065128,114285,0,1752327013,13877.472513929992,25.118094060002477,53048.5814604 2025-07-12,13:30:15.000,193,11065117,114365,0,1752327014,13877.539877030002,25.061701020000328,53048.58844752001 2025-07-12,13:30:16.000,193,11065124,114845,0,1752327015,13877.553349649992,24.99120971999946,53048.59543464 2025-07-12,13:30:17.000,193,11065141,114445,0,1752327016,13877.674603229992,24.906620159999875,53048.62338312 2025-07-12,13:30:18.000,193,11065117,114405,0,1752327017,13877.748702639998,24.843177989998367,53048.52556344 2025-07-12,13:30:19.000,193,11065175,114365,0,1752327018,13877.816065739993,24.772686690004775,53048.616396000005 2025-07-12,13:30:20.000,193,11065173,114325,0,1752327019,13877.849747289998,24.76563755999814,53048.63037024 2025-07-12,13:30:21.000,193,11065138,114565,0,1752327020,13877.822802049988,24.723342780001985,53048.63037024 2025-07-12,13:30:22.000,193,11065084,114605,0,1752327021,13877.809329429998,24.716293650002626,53048.6513316 2025-07-12,13:30:23.000,193,11065166,114205,0,1752327022,13877.782384189988,24.730391910001345,53048.69325432 2025-07-12,13:30:24.000,193,11065132,114605,0,1752327023,13877.755438949993,24.716293650002626,53048.665305840004 2025-07-12,13:30:25.000,193,11065115,114405,0,1752327024,13877.667866919997,24.737441040000704,53048.7212028 2025-07-12,13:30:26.000,193,11065088,114685,0,1752327025,13877.587031199997,24.751539299999422,53048.7212028 2025-07-12,13:30:27.000,193,11065131,114565,0,1752327026,13877.593767509992,24.786784950003494,53048.74216416 2025-07-12,13:30:28.000,193,11065164,114085,0,1752327027,13877.539877030002,24.76563755999814,53048.75613840001 2025-07-12,13:30:29.000,193,11065154,114605,0,1752327028,13877.640921680002,24.75858842999878,53048.74915128 2025-07-12,13:30:30.000,193,11065152,114285,0,1752327029,13877.654394299992,24.673998869999195,53048.72818992001 2025-07-12,13:30:31.000,193,11065147,114565,0,1752327030,13877.694812159993,24.62465496000368,53048.72818992001 2025-07-12,13:30:32.000,193,11065101,114285,0,1752327031,13877.741966330002,24.547114530003455,53048.735177040006 2025-07-12,13:30:33.000,193,11065170,114325,0,1752327032,13877.755438949993,24.441377579998516,53048.72818992001 2025-07-12,13:30:34.000,193,11065150,114325,0,1752327033,13877.836274669993,24.335640630000853,53048.784086880005 2025-07-12,13:30:35.000,193,11065134,114285,0,1752327034,13877.863219909988,24.24400194000191,53048.74216416 2025-07-12,13:30:36.000,193,11065182,114405,0,1752327035,13877.849747289998,24.21580542000447,53048.74915128 2025-07-12,13:30:37.000,193,11065113,114405,0,1752327036,13877.910374079998,24.152363250002963,53048.784086880005 2025-07-12,13:30:38.000,193,11065133,114365,0,1752327037,13877.930583009998,24.110068469999533,53048.74915128 2025-07-12,13:30:39.000,193,11065082,114325,0,1752327038,13877.944055629989,24.117117599998892,53048.74216416 2025-07-12,13:30:40.000,193,11065159,114525,0,1752327039,13877.923846699989,24.06072456000402,53048.80504824001 2025-07-12,13:30:41.000,193,11065155,114565,0,1752327040,13877.910374079998,24.025478909999947,53048.79806112 2025-07-12,13:30:42.000,193,11065094,114445,0,1752327041,13877.843010979988,23.94793847999972,53048.81902248 2025-07-12,13:30:43.000,193,11065103,114565,0,1752327042,13877.795856809993,23.891545440004847,53048.80504824001 2025-07-12,13:30:44.000,193,11065046,114365,0,1752327043,13877.775647879993,23.856299790000776,53048.80504824001 2025-07-12,13:30:45.000,193,11065108,113765,0,1752327044,13877.735230019993,23.77875936000055,53048.82600960001 2025-07-12,13:30:46.000,193,11065163,114445,0,1752327045,13877.694812159993,23.708268059999682,53048.83998384 2025-07-12,13:30:47.000,193,11065157,114725,0,1752327046,13877.741966330002,23.687120670001605,53048.77709976001 2025-07-12,13:30:48.000,193,11065109,114445,0,1752327047,13877.728493709998,23.687120670001605,53048.83998384 2025-07-12,13:30:49.000,193,11065081,114365,0,1752327048,13877.775647879993,23.665973280003527,53048.832996720004 2025-07-12,13:30:50.000,193,11065103,114645,0,1752327049,13877.822802049988,23.630727629999456,53048.77709976001 2025-07-12,13:30:51.000,193,11065120,114645,0,1752327050,13877.896901459993,23.609580240001378,53048.791074 2025-07-12,13:30:52.000,193,11065176,114565,0,1752327051,13878.011418729999,23.616629370000737,53048.80504824001 2025-07-12,13:30:53.000,193,11065142,114485,0,1752327052,13878.04510027999,23.560236329998588,53048.74915128 2025-07-12,13:30:54.000,193,11065068,114565,0,1752327053,13878.13267231,23.58138372000394,53048.76312552 2025-07-12,13:30:55.000,193,11065098,114525,0,1752327054,13878.26739850999,23.5884328500033,53048.784086880005 2025-07-12,13:30:56.000,193,11065165,114525,0,1752327055,13878.341497919995,23.623678500000096,53048.79806112 2025-07-12,13:30:57.000,193,11065152,114245,0,1752327056,13878.43580626,23.59548198000266,53048.81902248 2025-07-12,13:30:58.000,193,11065133,114445,0,1752327057,13878.44927887999,23.567285459997947,53048.81203536 2025-07-12,13:30:59.000,193,11065074,114525,0,1752327058,13878.462751499996,23.567285459997947,53048.832996720004 2025-07-12,13:31:00.000,193,11065103,114405,0,1752327059,13878.462751499996,23.48974502999772,53048.88889368 2025-07-12,13:31:01.000,193,11065140,114525,0,1752327060,13878.43580626,23.405155469998135,53048.91684216 2025-07-12,13:31:02.000,193,11065140,114725,0,1752327061,13878.3953884,23.35581156000262,53048.87491944001 2025-07-12,13:31:03.000,193,11065090,114445,0,1752327062,13878.30781636999,23.243025479998323,53048.902867920006 2025-07-12,13:31:04.000,193,11065098,114445,0,1752327063,13878.200035409995,23.20073070000217,53048.83998384 2025-07-12,13:31:05.000,193,11065167,114685,0,1752327064,13878.092254449999,23.1302394000013,53048.80504824001 2025-07-12,13:31:06.000,193,11065127,114405,0,1752327065,13878.011418729999,23.066797229999793,53048.784086880005 2025-07-12,13:31:07.000,193,11065123,114725,0,1752327066,13877.944055629989,22.996305929998925,53048.70722856001 2025-07-12,13:31:08.000,193,11065110,114485,0,1752327067,13877.843010979988,22.939912890004052,53048.7212028 2025-07-12,13:31:09.000,193,11065114,114365,0,1752327068,13877.782384189988,22.89761811000062,53048.67928008001 2025-07-12,13:31:10.000,193,11065192,114565,0,1752327069,13877.755438949993,22.91171636999934,53048.67229296 2025-07-12,13:31:11.000,193,11065106,114325,0,1752327070,13877.775647879993,22.925814629998058,53048.60242176 2025-07-12,13:31:12.000,193,11065145,114565,0,1752327071,13877.802593119988,22.890568980001262,53048.56049904001 2025-07-12,13:31:13.000,193,11065097,114405,0,1752327072,13877.876692529993,22.869421590003185,53048.518576320006 2025-07-12,13:31:14.000,193,11065107,114445,0,1752327073,13877.883428839988,22.855323330004467,53048.53953768001 2025-07-12,13:31:15.000,193,11065149,114365,0,1752327074,13877.923846699989,22.834175939999113,53048.51158920001 2025-07-12,13:31:16.000,193,11065102,114525,0,1752327075,13877.937319319994,22.77073377000488,53048.546524800004 2025-07-12,13:31:17.000,193,11065129,114405,0,1752327076,13877.977737179994,22.707291600003373,53048.5814604 2025-07-12,13:31:18.000,193,11065091,114445,0,1752327077,13877.923846699989,22.643849430001865,53048.51158920001 2025-07-12,13:31:19.000,193,11065089,114365,0,1752327078,13877.903637769989,22.615652910004428,53048.46267936 2025-07-12,13:31:20.000,193,11065173,114325,0,1752327079,13877.950791939998,22.55925987000228,53048.48364072 2025-07-12,13:31:21.000,193,11065102,114405,0,1752327080,13877.863219909988,22.51696508999885,53048.42075664001 2025-07-12,13:31:22.000,193,11065152,114565,0,1752327081,13877.809329429998,22.55221074000292,53048.42075664001 2025-07-12,13:31:23.000,193,11065117,114445,0,1752327082,13877.748702639998,22.55925987000228,53048.41376952 2025-07-12,13:31:24.000,193,11065118,114405,0,1752327083,13877.715021089993,22.587456389999716,53048.39280816001 2025-07-12,13:31:25.000,193,11065146,114485,0,1752327084,13877.688075849997,22.594505519999075,53048.3369112 2025-07-12,13:31:26.000,193,11065110,114365,0,1752327085,13877.667866919997,22.594505519999075,53048.37184680001 2025-07-12,13:31:27.000,193,11065120,114565,0,1752327086,13877.613976439992,22.601554649998434,53048.28800136 2025-07-12,13:31:28.000,193,11065116,114645,0,1752327087,13877.580294890002,22.594505519999075,53048.28800136 2025-07-12,13:31:29.000,193,11065111,114525,0,1752327088,13877.512931789992,22.580407260000356,53048.232104400005 2025-07-12,13:31:30.000,193,11065168,114565,0,1752327089,13877.418623450001,22.594505519999075,53048.17620744001 2025-07-12,13:31:31.000,193,11065173,114565,0,1752327090,13877.418623450001,22.67909507999866,53048.15524608001 2025-07-12,13:31:32.000,193,11065148,114565,0,1752327091,13877.33778773,22.693193340004655,53048.092362 2025-07-12,13:31:33.000,193,11065117,114405,0,1752327092,13877.364732969996,22.629751170003146,53048.02947792 2025-07-12,13:31:34.000,193,11065106,114605,0,1752327093,13877.371469279991,22.657947690000583,53048.03646504001 2025-07-12,13:31:35.000,193,11065147,114405,0,1752327094,13877.411887139991,22.615652910004428,53048.00851656001 2025-07-12,13:31:36.000,193,11065147,114565,0,1752327095,13877.384941899996,22.608603779997793,53047.994542320004 2025-07-12,13:31:37.000,193,11065118,114525,0,1752327096,13877.452304999992,22.601554649998434,53047.93864536001 2025-07-12,13:31:38.000,193,11065125,114485,0,1752327097,13877.465777619997,22.49581770000077,53047.91069688 2025-07-12,13:31:39.000,193,11065113,114525,0,1752327098,13877.432096069992,22.460572050003975,53047.90370976 2025-07-12,13:31:40.000,193,11065120,114605,0,1752327099,13877.459041310001,22.37598249000439,53047.86178704 2025-07-12,13:31:41.000,193,11065108,114565,0,1752327100,13877.405150829996,22.291392930004804,53047.777941600005 2025-07-12,13:31:42.000,193,11065110,114365,0,1752327101,13877.391678209991,22.249098150001373,53047.77095448001 2025-07-12,13:31:43.000,193,11065109,114445,0,1752327102,13877.357996660001,22.227950760003296,53047.777941600005 2025-07-12,13:31:44.000,193,11065100,114365,0,1752327103,13877.3175788,22.199754239998583,53047.7080704 2025-07-12,13:31:45.000,193,11065155,114445,0,1752327104,13877.324315109996,22.206803369997942,53047.72204464001 2025-07-12,13:31:46.000,193,11064882,114645,0,1752327105,13877.378205590001,22.192705109999224,53047.610250720005 2025-07-12,13:31:47.000,193,11065152,114525,0,1752327106,13877.364732969996,22.192705109999224,53047.58230224001 2025-07-12,13:31:48.000,193,11065112,114565,0,1752327107,13877.418623450001,22.178606850000506,53047.568328 2025-07-12,13:31:49.000,193,11065115,114565,0,1752327108,13877.418623450001,22.206803369997942,53047.52640528 2025-07-12,13:31:50.000,193,11065137,114365,0,1752327109,13877.472513929992,22.220901630003937,53047.50544392001 2025-07-12,13:31:51.000,193,11065139,114765,0,1752327110,13877.492722859992,22.27729466999881,53047.42159848 2025-07-12,13:31:52.000,193,11065133,114565,0,1752327111,13877.519668100002,22.3266385800016,53047.4285856 2025-07-12,13:31:53.000,193,11065124,114405,0,1752327112,13877.539877030002,22.397129880002467,53047.442559840005 2025-07-12,13:31:54.000,193,11065094,114525,0,1752327113,13877.526404409997,22.453522920004616,53047.37268864 2025-07-12,13:31:55.000,193,11065091,114405,0,1752327114,13877.499459170002,22.51696508999885,53047.33076592 2025-07-12,13:31:56.000,193,11065154,114565,0,1752327115,13877.445568689996,22.566309000001638,53047.274868960005 2025-07-12,13:31:57.000,193,11065162,114725,0,1752327116,13877.351260349991,22.615652910004428,53047.35172728 2025-07-12,13:31:58.000,193,11065128,114405,0,1752327117,13877.203061529995,22.657947690000583,53047.344740160006 2025-07-12,13:31:59.000,193,11065094,114725,0,1752327118,13877.021181159995,22.6720459499993,53047.26089472 2025-07-12,13:32:00.000,193,11065103,114405,0,1752327119,13876.859509719994,22.707291600003373,53047.2539076 2025-07-12,13:32:01.000,193,11065154,114405,0,1752327120,13876.697838279993,22.6720459499993,53047.19801064001 2025-07-12,13:32:02.000,193,11065140,114405,0,1752327121,13876.623738869988,22.6720459499993,53047.177049280006 2025-07-12,13:32:03.000,193,11065099,114485,0,1752327122,13876.590057319998,22.636800300002506,53047.12813944001 2025-07-12,13:32:04.000,193,11065115,114565,0,1752327123,13876.549639459998,22.636800300002506,53047.02333264 2025-07-12,13:32:05.000,193,11065175,114725,0,1752327124,13876.576584699993,22.608603779997793,53047.044294 2025-07-12,13:32:06.000,193,11065194,114445,0,1752327125,13876.677629349993,22.566309000001638,53046.99538416 2025-07-12,13:32:07.000,193,11065144,114765,0,1752327126,13876.832564479999,22.55221074000292,53046.91153872001 2025-07-12,13:32:08.000,193,11065111,114525,0,1752327127,13876.920136509994,22.481719440002053,53046.939487200005 2025-07-12,13:32:09.000,193,11065171,114405,0,1752327128,13877.021181159995,22.49581770000077,53046.91852584 2025-07-12,13:32:10.000,193,11065134,114285,0,1752327129,13877.14917104999,22.49581770000077,53046.87660312 2025-07-12,13:32:11.000,193,11065168,114365,0,1752327130,13877.18958890999,22.474670310002693,53046.92551296 2025-07-12,13:32:12.000,193,11065151,114645,0,1752327131,13877.21653415,22.50991595999949,53046.869616 2025-07-12,13:32:13.000,193,11065156,114565,0,1752327132,13877.263688319996,22.580407260000356,53046.86262888001 2025-07-12,13:32:14.000,193,11065122,114125,0,1752327133,13877.283897249996,22.573358130000997,53046.83468040001 2025-07-12,13:32:15.000,193,11065127,114365,0,1752327134,13877.27716094,22.650898560001224,53046.80673192 2025-07-12,13:32:16.000,193,11065170,114565,0,1752327135,13877.23674308,22.68614420999802,53046.77878344 2025-07-12,13:32:17.000,193,11065152,114245,0,1752327136,13877.17611629,22.73548812000081,53046.7997448 2025-07-12,13:32:18.000,193,11065162,114605,0,1752327137,13877.081807949995,22.749586379999528,53046.83468040001 2025-07-12,13:32:19.000,193,11065150,114445,0,1752327138,13876.960554369994,22.834175939999113,53046.820706160004 2025-07-12,13:32:20.000,193,11065127,114445,0,1752327139,13876.859509719994,22.84827419999783,53046.79275768001 2025-07-12,13:32:21.000,193,11065196,114445,0,1752327140,13876.832564479999,22.79188116000296,53046.79275768001 2025-07-12,13:32:22.000,193,11065210,114565,0,1752327141,13876.711310899998,22.72843899000145,53046.75083496 2025-07-12,13:32:23.000,193,11065185,114525,0,1752327142,13876.569848389998,22.657947690000583,53046.75782208 2025-07-12,13:32:24.000,193,11065184,114605,0,1752327143,13876.441858500002,22.601554649998434,53046.673976640006 2025-07-12,13:32:25.000,193,11065175,114565,0,1752327144,13876.340813850002,22.54516161000356,53046.56916984 2025-07-12,13:32:26.000,193,11065135,114525,0,1752327145,13876.286923369997,22.48876857000141,53046.54820848001 2025-07-12,13:32:27.000,193,11065179,114645,0,1752327146,13876.206087649996,22.453522920004616,53046.47833728001 2025-07-12,13:32:28.000,193,11065164,114485,0,1752327147,13876.158933480001,22.432375529999263,53046.40846608001 2025-07-12,13:32:29.000,193,11065199,114445,0,1752327148,13876.185878719996,22.432375529999263,53046.42244032 2025-07-12,13:32:30.000,193,11065167,114405,0,1752327149,13876.199351340001,22.411228140001185,53046.33160776001 2025-07-12,13:32:31.000,193,11065148,114405,0,1752327150,13876.253241819992,22.390080750003108,53046.30365928 2025-07-12,13:32:32.000,193,11065194,114725,0,1752327151,13876.179142410001,22.404179010001826,53046.22680096 2025-07-12,13:32:33.000,193,11065158,114605,0,1752327152,13876.138724550001,22.418277270000544,53046.149942640004 2025-07-12,13:32:34.000,193,11065105,114365,0,1752327153,13876.158933480001,22.467621180003334,53046.1359684 2025-07-12,13:32:35.000,193,11065165,114645,0,1752327154,13876.071361449991,22.439424659998622,53046.0660972 2025-07-12,13:32:36.000,193,11065150,114285,0,1752327155,13876.03094358999,22.49581770000077,53046.07308432001 2025-07-12,13:32:37.000,193,11065212,114485,0,1752327156,13876.01073465999,22.474670310002693,53045.982251760004 2025-07-12,13:32:38.000,193,11065173,114285,0,1752327157,13875.862535839995,22.50286683000013,53046.003213120006 2025-07-12,13:32:39.000,193,11065133,114445,0,1752327158,13875.801909049995,22.481719440002053,53045.91238056 2025-07-12,13:32:40.000,193,11065202,114805,0,1752327159,13875.660446539994,22.50286683000013,53045.86347072 2025-07-12,13:32:41.000,193,11065182,114485,0,1752327160,13875.572874509999,22.531063350004843,53045.86347072 2025-07-12,13:32:42.000,193,11065196,114405,0,1752327161,13875.532456649998,22.531063350004843,53045.75866392001 2025-07-12,13:32:43.000,193,11065144,114725,0,1752327162,13875.465093549989,22.481719440002053,53045.716741200005 2025-07-12,13:32:44.000,193,11065210,114645,0,1752327163,13875.370785209998,22.460572050003975,53045.61892152001 2025-07-12,13:32:45.000,193,11065206,114485,0,1752327164,13875.310158419998,22.432375529999263,53045.63988288001 2025-07-12,13:32:46.000,193,11065189,114405,0,1752327165,13875.263004250002,22.361884229998395,53045.646870000004 2025-07-12,13:32:47.000,193,11065189,114285,0,1752327166,13875.229322699997,22.256147280000732,53045.57001168001 2025-07-12,13:32:48.000,193,11065234,114245,0,1752327167,13875.081123880002,22.242049020002014,53045.46520488 2025-07-12,13:32:49.000,193,11065202,114525,0,1752327168,13875.000288160001,22.256147280000732,53045.444243519996 2025-07-12,13:32:50.000,193,11065198,114405,0,1752327169,13874.905979819996,22.26319641000009,53045.332449600006 2025-07-12,13:32:51.000,193,11065178,114365,0,1752327170,13874.764517309995,22.256147280000732,53045.332449600006 2025-07-12,13:32:52.000,193,11065160,114605,0,1752327171,13874.69715421,22.31254032000288,53045.19969432 2025-07-12,13:32:53.000,193,11065171,114485,0,1752327172,13874.5556917,22.368933359997754,53045.19969432 2025-07-12,13:32:54.000,193,11065178,114405,0,1752327173,13874.52874645999,22.411228140001185,53045.11584888001 2025-07-12,13:32:55.000,193,11065226,114565,0,1752327174,13874.5556917,22.390080750003108,53045.045977680005 2025-07-12,13:32:56.000,193,11065158,114365,0,1752327175,13874.48832859999,22.418277270000544,53044.997067840006 2025-07-12,13:32:57.000,193,11065211,114605,0,1752327176,13874.46811966999,22.33368771000096,53044.878286800005 2025-07-12,13:32:58.000,193,11065169,114405,0,1752327177,13874.49506491,22.3266385800016,53044.878286800005 2025-07-12,13:32:59.000,193,11065261,114525,0,1752327178,13874.52874645999,22.249098150001373,53044.74553152 2025-07-12,13:33:00.000,193,11065277,114365,0,1752327179,13874.56916431999,22.185655979999865,53044.70360880001 2025-07-12,13:33:01.000,193,11065210,114525,0,1752327180,13874.643263729995,22.15041033000307,53044.598802 2025-07-12,13:33:02.000,193,11065184,114325,0,1752327181,13874.67020896999,22.14336120000371,53044.56386640001 2025-07-12,13:33:03.000,193,11065149,114885,0,1752327182,13874.65673635,22.079919030002202,53044.45207248 2025-07-12,13:33:04.000,193,11065216,114725,0,1752327183,13874.683681589995,22.016476860000694,53044.473033840004 2025-07-12,13:33:05.000,193,11065205,114525,0,1752327184,13874.67020896999,21.981231210003898,53044.375214160005 2025-07-12,13:33:06.000,193,11065181,114365,0,1752327185,13874.643263729995,21.981231210003898,53044.33329144 2025-07-12,13:33:07.000,193,11065202,114365,0,1752327186,13874.62979110999,21.889592519997677,53044.2843816 2025-07-12,13:33:08.000,193,11065191,114485,0,1752327187,13874.51527384,21.882543389998318,53044.22149752 2025-07-12,13:33:09.000,193,11065276,114325,0,1752327188,13874.42770180999,21.847297740001522,53044.256433120005 2025-07-12,13:33:10.000,193,11065241,114525,0,1752327189,13874.313184539998,21.87549425999896,53044.207523280005 2025-07-12,13:33:11.000,193,11065155,114245,0,1752327190,13874.185194649988,21.87549425999896,53044.1446392 2025-07-12,13:33:12.000,193,11065249,114445,0,1752327191,13874.084150000002,21.85434687000088,53044.13066496001 2025-07-12,13:33:13.000,193,11065217,114605,0,1752327192,13873.983105350002,21.847297740001522,53044.06079376001 2025-07-12,13:33:14.000,193,11065259,114565,0,1752327193,13873.915742249992,21.889592519997677,53043.99790968 2025-07-12,13:33:15.000,193,11065184,114565,0,1752327194,13873.868588079997,21.8684451299996,53043.98393544001 2025-07-12,13:33:16.000,193,11065159,114725,0,1752327195,13873.895533319992,21.8684451299996,53043.90707712 2025-07-12,13:33:17.000,193,11065169,114645,0,1752327196,13873.976369039992,21.87549425999896,53043.87912864 2025-07-12,13:33:18.000,193,11065226,114565,0,1752327197,13874.111095239998,21.826150350003445,53043.84419304001 2025-07-12,13:33:19.000,193,11065238,114605,0,1752327198,13874.171722029998,21.783855570000014,53043.81624456001 2025-07-12,13:33:20.000,193,11065245,114445,0,1752327199,13874.279502989993,21.776806440000655,53043.71842488 2025-07-12,13:33:21.000,193,11065192,114405,0,1752327200,13874.353602399999,21.706315139999788,53043.64156656 2025-07-12,13:33:22.000,193,11065154,114685,0,1752327201,13874.461383359994,21.64287296999828,53043.61361808 2025-07-12,13:33:23.000,193,11065230,114285,0,1752327202,13874.48832859999,21.621725580000202,53043.59964384001 2025-07-12,13:33:24.000,193,11065227,114765,0,1752327203,13874.542219079995,21.558283409998694,53043.54374688 2025-07-12,13:33:25.000,193,11065210,114485,0,1752327204,13874.59610956,21.565332539998053,53043.50182416 2025-07-12,13:33:26.000,193,11065200,114525,0,1752327205,13874.60958217999,21.537136020000617,53043.5157984 2025-07-12,13:33:27.000,193,11065201,114365,0,1752327206,13874.57590063,21.558283409998694,53043.45990144001 2025-07-12,13:33:28.000,193,11065228,114565,0,1752327207,13874.522010149994,21.551234279999335,53043.43894008001 2025-07-12,13:33:29.000,193,11065209,114685,0,1752327208,13874.47485598,21.579430800004047,53043.41099160001 2025-07-12,13:33:30.000,193,11065203,114725,0,1752327209,13874.387283949989,21.593529060002766,53043.35509464 2025-07-12,13:33:31.000,193,11065241,114685,0,1752327210,13874.292975609998,21.600578190002125,53043.3061848 2025-07-12,13:33:32.000,193,11065237,114485,0,1752327211,13874.198667269993,21.63582383999892,53043.28522344 2025-07-12,13:33:33.000,193,11065222,114725,0,1752327212,13874.070677379998,21.64287296999828,53043.21535224 2025-07-12,13:33:34.000,193,11065190,114725,0,1752327213,13873.956160109992,21.649922100004915,53043.20836512 2025-07-12,13:33:35.000,193,11065144,114725,0,1752327214,13873.882060700002,21.600578190002125,53043.22932648 2025-07-12,13:33:36.000,193,11065263,114485,0,1752327215,13873.794488669992,21.621725580000202,53043.15945528 2025-07-12,13:33:37.000,193,11065203,114565,0,1752327216,13873.787752359996,21.586479930003406,53043.131506800004 2025-07-12,13:33:38.000,193,11065239,114805,0,1752327217,13873.740598190001,21.530086890001257,53043.04766136 2025-07-12,13:33:39.000,193,11065221,114805,0,1752327218,13873.733861879991,21.417300810004235,53042.99875152 2025-07-12,13:33:40.000,193,11065207,114445,0,1752327219,13873.841642840001,21.396153419998882,53042.94285456 2025-07-12,13:33:41.000,193,11065211,114445,0,1752327220,13873.882060700002,21.33976038000401,53042.83106064 2025-07-12,13:33:42.000,193,11065197,114565,0,1752327221,13873.989841659997,21.311563859999296,53042.87298336 2025-07-12,13:33:43.000,193,11065232,114725,0,1752327222,13874.104358930002,21.311563859999296,53042.80311216 2025-07-12,13:33:44.000,193,11065200,114365,0,1752327223,13874.131304169998,21.29041647000122,53042.7821508 2025-07-12,13:33:45.000,193,11065196,114325,0,1752327224,13874.191930959998,21.304514729999937,53042.7122796 2025-07-12,13:33:46.000,193,11065246,114525,0,1752327225,13874.252557749998,21.26926908000314,53042.70529248 2025-07-12,13:33:47.000,193,11065142,114525,0,1752327226,13874.245821439989,21.22697429999971,53042.7122796 2025-07-12,13:33:48.000,193,11065190,114485,0,1752327227,13874.239085129993,21.212876040000992,53042.6074728 2025-07-12,13:33:49.000,193,11065154,114285,0,1752327228,13874.138040479993,21.184679520003556,53042.579524320005 2025-07-12,13:33:50.000,193,11065197,114525,0,1752327229,13874.104358930002,21.149433869999484,53042.54458872 2025-07-12,13:33:51.000,193,11065148,114685,0,1752327230,13874.016786899992,21.10713909000333,53042.50965312 2025-07-12,13:33:52.000,193,11065166,114365,0,1752327231,13873.895533319992,21.10008996000397,53042.47471752001 2025-07-12,13:33:53.000,193,11065202,114685,0,1752327232,13873.828170219997,21.015500400004385,53042.43279480001 2025-07-12,13:33:54.000,193,11065142,114565,0,1752327233,13873.720389260001,20.902714320000086,53042.38388496001 2025-07-12,13:33:55.000,193,11065163,114365,0,1752327234,13873.63955354,20.81107563000114,53042.41882056 2025-07-12,13:33:56.000,193,11065142,114525,0,1752327235,13873.565454129995,20.719436940002197,53042.35593648001 2025-07-12,13:33:57.000,193,11065148,114325,0,1752327236,13873.53177257999,20.65599477000069,53042.26510392001 2025-07-12,13:33:58.000,193,11065160,114645,0,1752327237,13873.51829996,20.59960172999854,53042.20221984 2025-07-12,13:33:59.000,193,11065131,114605,0,1752327238,13873.55198150999,20.59960172999854,53042.21619408001 2025-07-12,13:34:00.000,193,11065155,114365,0,1752327239,13873.59239936999,20.529110429997672,53042.18824560001 2025-07-12,13:34:01.000,193,11065191,114285,0,1752327240,13873.59913568,20.500913910000236,53042.11837440001 2025-07-12,13:34:02.000,193,11065203,114445,0,1752327241,13873.61260829999,20.493864780000877,53042.06247744 2025-07-12,13:34:03.000,193,11065172,114485,0,1752327242,13873.565454129995,20.550257820003026,53042.09042592001 2025-07-12,13:34:04.000,193,11065115,114405,0,1752327243,13873.49135471999,20.557306950002385,53041.99959336001 2025-07-12,13:34:05.000,193,11065143,114685,0,1752327244,13873.4778821,20.58550346999982,53041.957670640004 2025-07-12,13:34:06.000,193,11065177,114605,0,1752327245,13873.4778821,20.59960172999854,53041.93670928 2025-07-12,13:34:07.000,193,11065181,114365,0,1752327246,13873.464409479995,20.6066508599979,53041.93670928 2025-07-12,13:34:08.000,193,11065140,114565,0,1752327247,13873.39031006999,20.578454340000462,53041.929722160006 2025-07-12,13:34:09.000,193,11065090,114365,0,1752327248,13873.363364829995,20.515012169998954,53041.859850960005 2025-07-12,13:34:10.000,193,11065181,114685,0,1752327249,13873.343155899995,20.4727173900028,53041.859850960005 2025-07-12,13:34:11.000,193,11065209,114605,0,1752327250,13873.30947434999,20.43042260999937,53041.79696688 2025-07-12,13:34:12.000,193,11065189,114805,0,1752327251,13873.28926541999,20.395176960002573,53041.81792824 2025-07-12,13:34:13.000,193,11065145,114605,0,1752327252,13873.20842969999,20.331734790001065,53041.79696688 2025-07-12,13:34:14.000,193,11065150,114565,0,1752327253,13873.194957079999,20.338783920000424,53041.77600552 2025-07-12,13:34:15.000,193,11065159,114525,0,1752327254,13873.141066599994,20.24714523000148,53041.72709568 2025-07-12,13:34:16.000,193,11065137,114685,0,1752327255,13873.073703499998,20.24714523000148,53041.68517296001 2025-07-12,13:34:17.000,193,11065149,114565,0,1752327256,13873.093912429998,20.19780131999869,53041.692160080005 2025-07-12,13:34:18.000,193,11065140,114605,0,1752327257,13873.040021949993,20.23304697000276,53041.692160080005 2025-07-12,13:34:19.000,193,11065137,114325,0,1752327258,13873.046758259989,20.2259978400034,53041.68517296001 2025-07-12,13:34:20.000,193,11065178,114565,0,1752327259,13873.100648739994,20.218948710004042,53041.60831464 2025-07-12,13:34:21.000,193,11065138,114565,0,1752327260,13873.147802909989,20.211899580004683,53041.67119872 2025-07-12,13:34:22.000,193,11065194,114525,0,1752327261,13873.235374939999,20.204850449998048,53041.573379040005 2025-07-12,13:34:23.000,193,11065207,114405,0,1752327262,13873.2757928,20.211899580004683,53041.58036616 2025-07-12,13:34:24.000,193,11065165,114725,0,1752327263,13873.34989220999,20.24009610000212,53041.54543056001 2025-07-12,13:34:25.000,193,11065150,114405,0,1752327264,13873.41051899999,20.29648914000427,53041.5594048 2025-07-12,13:34:26.000,193,11065206,114525,0,1752327265,13873.49809103,20.3599313099985,53041.58036616 2025-07-12,13:34:27.000,193,11065174,114525,0,1752327266,13873.565454129995,20.374029570004495,53041.5594048 2025-07-12,13:34:28.000,193,11065200,114245,0,1752327267,13873.53177257999,20.395176960002573,53041.54543056001 2025-07-12,13:34:29.000,193,11065083,114645,0,1752327268,13873.61934461,20.451570000004722,53041.53844344 2025-07-12,13:34:30.000,193,11065237,114285,0,1752327269,13873.686707709996,20.47976652000216,53041.60132752 2025-07-12,13:34:31.000,193,11065147,114525,0,1752327270,13873.693444019991,20.578454340000462,53041.594340400006 2025-07-12,13:34:32.000,193,11065134,114445,0,1752327271,13873.754070809991,20.613699990004534,53041.58036616 2025-07-12,13:34:33.000,193,11065197,114645,0,1752327272,13873.821433910001,20.670093029999407,53041.65023736 2025-07-12,13:34:34.000,193,11065149,114565,0,1752327273,13873.882060700002,20.69828955000412,53041.68517296001 2025-07-12,13:34:35.000,193,11065181,114365,0,1752327274,13873.949423799997,20.69828955000412,53041.692160080005 2025-07-12,13:34:36.000,193,11065105,114725,0,1752327275,13873.882060700002,20.69124042000476,53041.70613432 2025-07-12,13:34:37.000,193,11065117,114565,0,1752327276,13873.888797009997,20.684191289998125,53041.72010856 2025-07-12,13:34:38.000,193,11065146,114445,0,1752327277,13873.922478560002,20.70533868000348,53041.72010856 2025-07-12,13:34:39.000,193,11065101,114485,0,1752327278,13874.016786899992,20.69124042000476,53041.789979760004 2025-07-12,13:34:40.000,193,11065168,114645,0,1752327279,13874.036995829993,20.70533868000348,53041.85286384001 2025-07-12,13:34:41.000,193,11065182,114605,0,1752327280,13874.090886309998,20.64189651000197,53041.8738252 2025-07-12,13:34:42.000,193,11065144,114365,0,1752327281,13874.111095239998,20.63484738000261,53041.93670928 2025-07-12,13:34:43.000,193,11065186,114405,0,1752327282,13874.171722029998,20.59255259999918,53041.86683808 2025-07-12,13:34:44.000,193,11065119,114565,0,1752327283,13874.198667269993,20.571405210001103,53041.8738252 2025-07-12,13:34:45.000,193,11065203,114525,0,1752327284,13874.286239299989,20.64189651000197,53041.88779944 2025-07-12,13:34:46.000,193,11065207,114445,0,1752327285,13874.353602399999,20.59960172999854,53041.91574792 2025-07-12,13:34:47.000,193,11065199,114525,0,1752327286,13874.461383359994,20.6066508599979,53041.908760800005 2025-07-12,13:34:48.000,193,11065136,114565,0,1752327287,13874.56916431999,20.65599477000069,53041.90177368001 2025-07-12,13:34:49.000,193,11065144,114365,0,1752327288,13874.58937324999,20.64894564000133,53041.91574792 2025-07-12,13:34:50.000,193,11065117,114485,0,1752327289,13874.65673635,20.684191289998125,53041.96465776 2025-07-12,13:34:51.000,193,11065203,114565,0,1752327290,13874.724099449995,20.69828955000412,53041.97164488001 2025-07-12,13:34:52.000,193,11065178,114205,0,1752327291,13874.75104468999,20.740584330000274,53041.99260624 2025-07-12,13:34:53.000,193,11065173,114565,0,1752327292,13874.87903458,20.804026500001783,53042.03452896 2025-07-12,13:34:54.000,193,11065117,114685,0,1752327293,13874.912716129991,20.888616060001368,53042.027541840005 2025-07-12,13:34:55.000,193,11065210,114405,0,1752327294,13874.980079230001,20.9309108400048,53042.10440016 2025-07-12,13:34:56.000,193,11065193,114925,0,1752327295,13875.013760779992,20.937959970004158,53042.0834388 2025-07-12,13:34:57.000,193,11065161,114365,0,1752327296,13875.033969709992,21.05779518000054,53042.17427136 2025-07-12,13:34:58.000,193,11065150,114565,0,1752327297,13875.108069119997,21.10008996000397,53042.16728424001 2025-07-12,13:34:59.000,193,11065116,114285,0,1752327298,13875.108069119997,21.177630390004197,53042.20221984 2025-07-12,13:35:00.000,193,11065155,114605,0,1752327299,13875.209113769997,21.184679520003556,53042.27907816 2025-07-12,13:35:01.000,193,11065187,114565,0,1752327300,13875.296685799993,21.24107255999843,53042.327988 2025-07-12,13:35:02.000,193,11065212,114605,0,1752327301,13875.444884619988,21.21992517000035,53042.38388496001 2025-07-12,13:35:03.000,193,11065152,114525,0,1752327302,13875.559401889994,21.198777780002274,53042.43279480001 2025-07-12,13:35:04.000,193,11065122,114525,0,1752327303,13875.680655469994,21.191728650002915,53042.44676904 2025-07-12,13:35:05.000,193,11065125,114205,0,1752327304,13875.76822749999,21.142384740000125,53042.58651144 2025-07-12,13:35:06.000,193,11065137,114605,0,1752327305,13875.842326909995,21.170581260004838,53042.55157584001 2025-07-12,13:35:07.000,193,11065155,114645,0,1752327306,13875.943371559995,21.163532129998202,53042.61445992 2025-07-12,13:35:08.000,193,11065172,114645,0,1752327307,13875.97705311,21.184679520003556,53042.63542128 2025-07-12,13:35:09.000,193,11065140,114565,0,1752327308,13876.07809776,21.21992517000035,53042.64240840001 2025-07-12,13:35:10.000,193,11065223,114525,0,1752327309,13876.091570379991,21.2763182100025,53042.698305360005 2025-07-12,13:35:11.000,193,11065136,114565,0,1752327310,13876.11851562,21.311563859999296,53042.7821508 2025-07-12,13:35:12.000,193,11065147,114725,0,1752327311,13876.179142410001,21.360907770002086,53042.83106064 2025-07-12,13:35:13.000,193,11065144,114405,0,1752327312,13876.179142410001,21.438448200002313,53042.852022 2025-07-12,13:35:14.000,193,11065183,114525,0,1752327313,13876.253241819992,21.47369384999911,53042.963815920004 2025-07-12,13:35:15.000,193,11065198,114325,0,1752327314,13876.286923369997,21.5230377600019,53042.94984168 2025-07-12,13:35:16.000,193,11065146,114645,0,1752327315,13876.381231710002,21.558283409998694,53043.0616356 2025-07-12,13:35:17.000,193,11065223,114605,0,1752327316,13876.428385879997,21.62877470999956,53043.04766136 2025-07-12,13:35:18.000,193,11065191,114565,0,1752327317,13876.495748979993,21.68516775000171,53043.12451968001 2025-07-12,13:35:19.000,193,11065178,114405,0,1752327318,13876.590057319998,21.762708180001937,53043.1664424 2025-07-12,13:35:20.000,193,11065157,114605,0,1752327319,13876.731519829998,21.826150350003445,53043.201378000005 2025-07-12,13:35:21.000,193,11065194,114525,0,1752327320,13876.819091859994,21.85434687000088,53043.22932648 2025-07-12,13:35:22.000,193,11065180,114365,0,1752327321,13876.88645495999,21.92483817000175,53043.27823632 2025-07-12,13:35:23.000,193,11065187,114365,0,1752327322,13877.000972229995,21.92483817000175,53043.3061848 2025-07-12,13:35:24.000,193,11065187,114725,0,1752327323,13877.061599019995,21.981231210003898,53043.369068880005 2025-07-12,13:35:25.000,193,11065172,114485,0,1752327324,13877.15590736,21.981231210003898,53043.487849920006 2025-07-12,13:35:26.000,193,11065230,114405,0,1752327325,13877.243479389996,21.97418208000454,53043.48086280001 2025-07-12,13:35:27.000,193,11065165,114525,0,1752327326,13877.378205590001,21.945985559999826,53043.57169536 2025-07-12,13:35:28.000,193,11065216,114685,0,1752327327,13877.411887139991,21.92483817000175,53043.57868248001 2025-07-12,13:35:29.000,193,11065200,114365,0,1752327328,13877.560085960002,21.889592519997677,53043.59964384001 2025-07-12,13:35:30.000,193,11065138,114485,0,1752327329,13877.580294890002,21.889592519997677,53043.6904764 2025-07-12,13:35:31.000,193,11065202,114765,0,1752327330,13877.573558579992,21.847297740001522,53043.753360480005 2025-07-12,13:35:32.000,193,11065179,114645,0,1752327331,13877.587031199997,21.882543389998318,53043.802270320004 2025-07-12,13:35:33.000,193,11065195,114525,0,1752327332,13877.667866919997,21.889592519997677,53043.8302188 2025-07-12,13:35:34.000,193,11065121,114525,0,1752327333,13877.573558579992,21.931887300001108,53043.84419304001 2025-07-12,13:35:35.000,193,11065163,114605,0,1752327334,13877.539877030002,22.009427730001335,53043.921051360005 2025-07-12,13:35:36.000,193,11065213,114725,0,1752327335,13877.580294890002,22.023525990000053,53043.95598696 2025-07-12,13:35:37.000,193,11065187,114725,0,1752327336,13877.526404409997,22.03762424999877,53044.01188392001 2025-07-12,13:35:38.000,193,11065135,114645,0,1752327337,13877.465777619997,22.023525990000053,53044.10271648001 2025-07-12,13:35:39.000,193,11065167,114685,0,1752327338,13877.378205590001,22.03762424999877,53044.137652080004 2025-07-12,13:35:40.000,193,11065156,114365,0,1752327339,13877.3175788,22.072869900002843,53044.074768 2025-07-12,13:35:41.000,193,11065209,114725,0,1752327340,13877.27716094,22.023525990000053,53044.09572936 2025-07-12,13:35:42.000,193,11065195,114485,0,1752327341,13877.283897249996,22.03762424999877,53044.12367784 2025-07-12,13:35:43.000,193,11065131,114205,0,1752327342,13877.3175788,21.995329470002616,53044.19354904 2025-07-12,13:35:44.000,193,11065140,114565,0,1752327343,13877.310842489991,21.981231210003898,53044.20053616001 2025-07-12,13:35:45.000,193,11065143,114405,0,1752327344,13877.378205590001,21.988280340003257,53044.23547176 2025-07-12,13:35:46.000,193,11065155,114405,0,1752327345,13877.371469279991,21.988280340003257,53044.22149752 2025-07-12,13:35:47.000,193,11065195,114525,0,1752327346,13877.445568689996,22.016476860000694,53044.22149752 2025-07-12,13:35:48.000,193,11065152,114485,0,1752327347,13877.499459170002,22.023525990000053,53044.27739448001 2025-07-12,13:35:49.000,193,11065160,114525,0,1752327348,13877.600503820002,22.04467337999813,53044.31233008 2025-07-12,13:35:50.000,193,11065182,114285,0,1752327349,13877.634185369992,22.129262939997716,53044.36822704001 2025-07-12,13:35:51.000,193,11065172,114045,0,1752327350,13877.674603229992,22.192705109999224,53044.40316264 2025-07-12,13:35:52.000,193,11065159,114285,0,1752327351,13877.735230019993,22.185655979999865,53044.46604672001 2025-07-12,13:35:53.000,193,11065144,114485,0,1752327352,13877.748702639998,22.199754239998583,53044.493995200006 2025-07-12,13:35:54.000,193,11065186,114565,0,1752327353,13877.762175260003,22.213852500004577,53044.44508536001 2025-07-12,13:35:55.000,193,11065173,114605,0,1752327354,13877.795856809993,22.234999890002655,53044.5289308 2025-07-12,13:35:56.000,193,11065124,114605,0,1752327355,13877.822802049988,22.242049020002014,53044.598802 2025-07-12,13:35:57.000,193,11065173,114565,0,1752327356,13877.816065739993,22.249098150001373,53044.62675048 2025-07-12,13:35:58.000,193,11065191,114525,0,1752327357,13877.822802049988,22.26319641000009,53044.65469896001 2025-07-12,13:35:59.000,193,11065159,114205,0,1752327358,13877.829538359998,22.256147280000732,53044.70360880001 2025-07-12,13:36:00.000,193,11065157,114525,0,1752327359,13877.802593119988,22.220901630003937,53044.68963456 2025-07-12,13:36:01.000,193,11065159,114885,0,1752327360,13877.775647879993,22.192705109999224,53044.70360880001 2025-07-12,13:36:02.000,193,11065135,114685,0,1752327361,13877.768911569998,22.164508590001788,53044.76649288 2025-07-12,13:36:03.000,193,11065171,114645,0,1752327362,13877.762175260003,22.206803369997942,53044.77348000001 2025-07-12,13:36:04.000,193,11065181,114325,0,1752327363,13877.755438949993,22.249098150001373,53044.79444136 2025-07-12,13:36:05.000,193,11065198,114325,0,1752327364,13877.721757400002,22.242049020002014,53044.8433512 2025-07-12,13:36:06.000,193,11065162,114205,0,1752327365,13877.768911569998,22.31254032000288,53044.87129968001 2025-07-12,13:36:07.000,193,11065114,114565,0,1752327366,13877.721757400002,22.3266385800016,53044.89924816001 2025-07-12,13:36:08.000,193,11065196,114445,0,1752327367,13877.789120499998,22.411228140001185,53044.927196640005 2025-07-12,13:36:09.000,193,11065197,114325,0,1752327368,13877.741966330002,22.418277270000544,53044.88527392 2025-07-12,13:36:10.000,193,11065157,114725,0,1752327369,13877.782384189988,22.439424659998622,53045.00405496 2025-07-12,13:36:11.000,193,11065151,114685,0,1752327370,13877.782384189988,22.51696508999885,53044.99008072001 2025-07-12,13:36:12.000,193,11065140,114605,0,1752327371,13877.782384189988,22.55221074000292,53045.01104208 2025-07-12,13:36:13.000,193,11065123,114485,0,1752327372,13877.836274669993,22.54516161000356,53045.00405496 2025-07-12,13:36:14.000,193,11065105,114565,0,1752327373,13877.869956219998,22.55221074000292,53045.03899056001 2025-07-12,13:36:15.000,193,11065134,114525,0,1752327374,13877.869956219998,22.594505519999075,53045.02501632 2025-07-12,13:36:16.000,193,11065169,114445,0,1752327375,13877.964264559989,22.55925987000228,53045.02501632 2025-07-12,13:36:17.000,193,11065150,114725,0,1752327376,13877.971000869999,22.51696508999885,53045.00405496 2025-07-12,13:36:18.000,193,11065127,114605,0,1752327377,13878.058572899994,22.50286683000013,53044.99008072001 2025-07-12,13:36:19.000,193,11065070,114365,0,1752327378,13878.092254449999,22.48876857000141,53044.9830936 2025-07-12,13:36:20.000,193,11065120,114565,0,1752327379,13878.11246338,22.460572050003975,53045.05995192 2025-07-12,13:36:21.000,193,11065106,114605,0,1752327380,13878.179826479995,22.44647378999798,53045.06693904001 2025-07-12,13:36:22.000,193,11065129,114605,0,1752327381,13878.280871129995,22.460572050003975,53045.045977680005 2025-07-12,13:36:23.000,193,11065098,114445,0,1752327382,13878.31455268,22.432375529999263,53045.12982312 2025-07-12,13:36:24.000,193,11065119,114565,0,1752327383,13878.402124709995,22.418277270000544,53045.10187464 2025-07-12,13:36:25.000,193,11065154,114525,0,1752327384,13878.442542569996,22.453522920004616,53045.15078448 2025-07-12,13:36:26.000,193,11065118,114325,0,1752327385,13878.509905669991,22.425326399999904,53045.24860416 2025-07-12,13:36:27.000,193,11065146,114525,0,1752327386,13878.53685091,22.439424659998622,53045.15078448 2025-07-12,13:36:28.000,193,11065110,114325,0,1752327387,13878.637895560001,22.474670310002693,53045.276552639996 2025-07-12,13:36:29.000,193,11065139,114605,0,1752327388,13878.678313420001,22.467621180003334,53045.276552639996 2025-07-12,13:36:30.000,193,11065158,114325,0,1752327389,13878.732203899992,22.425326399999904,53045.31847536 2025-07-12,13:36:31.000,193,11065105,114045,0,1752327390,13878.745676519997,22.418277270000544,53045.31847536 2025-07-12,13:36:32.000,193,11065103,114605,0,1752327391,13878.772621759992,22.347785969999677,53045.38834656 2025-07-12,13:36:33.000,193,11065148,114365,0,1752327392,13878.799567000002,22.305491190003522,53045.40930792 2025-07-12,13:36:34.000,193,11065101,114685,0,1752327393,13878.813039619992,22.206803369997942,53045.40930792 2025-07-12,13:36:35.000,193,11065176,114765,0,1752327394,13878.846721169997,22.10811554999964,53045.39533368 2025-07-12,13:36:36.000,193,11065127,114525,0,1752327395,13878.866930099997,21.967132949997904,53045.4372564 2025-07-12,13:36:37.000,193,11065102,114525,0,1752327396,13878.900611650002,21.92483817000175,53045.51411472 2025-07-12,13:36:38.000,193,11065126,114365,0,1752327397,13878.947765819998,21.889592519997677,53045.51411472 2025-07-12,13:36:39.000,193,11065086,114365,0,1752327398,13878.914084269993,21.812052090004727,53045.52110184001 2025-07-12,13:36:40.000,193,11065131,114525,0,1752327399,13878.961238440002,21.790904699999373,53045.53507608 2025-07-12,13:36:41.000,193,11065142,114405,0,1752327400,13879.015128919993,21.783855570000014,53045.5769988 2025-07-12,13:36:42.000,193,11065118,114405,0,1752327401,13879.042074159988,21.85434687000088,53045.59097304001 2025-07-12,13:36:43.000,193,11065141,114765,0,1752327402,13879.095964639993,21.85434687000088,53045.63988288001 2025-07-12,13:36:44.000,193,11065119,114725,0,1752327403,13879.095964639993,21.92483817000175,53045.6818056 2025-07-12,13:36:45.000,193,11065128,114645,0,1752327404,13879.102700949989,21.945985559999826,53045.69577984 2025-07-12,13:36:46.000,193,11065137,114525,0,1752327405,13879.075755709993,21.938936430000467,53045.69577984 2025-07-12,13:36:47.000,193,11065173,114445,0,1752327406,13879.042074159988,21.92483817000175,53045.765651040005 2025-07-12,13:36:48.000,193,11065103,114525,0,1752327407,13879.028601539998,21.931887300001108,53045.73071544 2025-07-12,13:36:49.000,193,11065078,114525,0,1752327408,13878.981447370003,21.91073991000303,53045.814560880004 2025-07-12,13:36:50.000,193,11065075,114725,0,1752327409,13879.008392609998,21.91073991000303,53045.86347072 2025-07-12,13:36:51.000,193,11065118,114765,0,1752327410,13879.069019399998,21.91073991000303,53045.8914192 2025-07-12,13:36:52.000,193,11065127,114525,0,1752327411,13879.075755709993,21.86139600000024,53045.87045784 2025-07-12,13:36:53.000,193,11065170,114405,0,1752327412,13879.136382499993,21.819101220004086,53045.884432080005 2025-07-12,13:36:54.000,193,11065164,114725,0,1752327413,13879.210481909999,21.80500295999809,53045.98923888 2025-07-12,13:36:55.000,193,11065157,114525,0,1752327414,13879.250899769999,21.797953829998733,53046.003213120006 2025-07-12,13:36:56.000,193,11065108,114605,0,1752327415,13879.257636079994,21.783855570000014,53046.03814872 2025-07-12,13:36:57.000,193,11065150,114725,0,1752327416,13879.318262869994,21.727462529997865,53046.0311616 2025-07-12,13:36:58.000,193,11065124,114405,0,1752327417,13879.35194442,21.755659050002578,53046.08007144 2025-07-12,13:36:59.000,193,11065171,114645,0,1752327418,13879.37215335,21.74156079000386,53046.115007039996 2025-07-12,13:37:00.000,193,11065156,114565,0,1752327419,13879.40583489999,21.7345116600045,53046.16391688001 2025-07-12,13:37:01.000,193,11065103,114565,0,1752327420,13879.399098589995,21.720413399998506,53046.23378808 2025-07-12,13:37:02.000,193,11065098,114565,0,1752327421,13879.36541703999,21.74156079000386,53046.219813840005 2025-07-12,13:37:03.000,193,11065125,114685,0,1752327422,13879.37215335,21.69926601000043,53046.2757108 2025-07-12,13:37:04.000,193,11065106,114445,0,1752327423,13879.32499917999,21.586479930003406,53046.28968504001 2025-07-12,13:37:05.000,193,11065123,114445,0,1752327424,13879.28458131999,21.551234279999335,53046.345582 2025-07-12,13:37:06.000,193,11065146,114685,0,1752327425,13879.338471799994,21.50189037000382,53046.32462064 2025-07-12,13:37:07.000,193,11065106,114725,0,1752327426,13879.318262869994,21.410251680004876,53046.28968504001 2025-07-12,13:37:08.000,193,11065173,114605,0,1752327427,13879.338471799994,21.346809510003368,53046.338594880006 2025-07-12,13:37:09.000,193,11065134,114405,0,1752327428,13879.378889659994,21.318612989998655,53046.37353048 2025-07-12,13:37:10.000,193,11065132,114485,0,1752327429,13879.46646168999,21.311563859999296,53046.42244032 2025-07-12,13:37:11.000,193,11065096,114445,0,1752327430,13879.560770029995,21.262219950003782,53046.42942744001 2025-07-12,13:37:12.000,193,11065132,114805,0,1752327431,13879.621396819995,21.255170820004423,53046.49231152 2025-07-12,13:37:13.000,193,11065127,114325,0,1752327432,13879.729177779991,21.2763182100025,53046.51327288 2025-07-12,13:37:14.000,193,11065136,114645,0,1752327433,13879.783068259996,21.255170820004423,53046.49929864001 2025-07-12,13:37:15.000,193,11065094,114365,0,1752327434,13879.890849219992,21.304514729999937,53046.56218272 2025-07-12,13:37:16.000,193,11065097,114365,0,1752327435,13879.944739699997,21.33271125000465,53046.54122136 2025-07-12,13:37:17.000,193,11065088,114725,0,1752327436,13880.025575419997,21.360907770002086,53046.5901312 2025-07-12,13:37:18.000,193,11065103,114725,0,1752327437,13880.065993279997,21.33976038000401,53046.63904104 2025-07-12,13:37:19.000,193,11065098,114525,0,1752327438,13880.092938519992,21.33271125000465,53046.63904104 2025-07-12,13:37:20.000,193,11065140,114525,0,1752327439,13880.167037929998,21.297465600000578,53046.673976640006 2025-07-12,13:37:21.000,193,11065074,115085,0,1752327440,13880.200719480003,21.255170820004423,53046.70891224 2025-07-12,13:37:22.000,193,11065119,114285,0,1752327441,13880.234401029993,21.198777780002274,53046.74384784001 2025-07-12,13:37:23.000,193,11065078,114725,0,1752327442,13880.220928409988,21.142384740000125,53046.79275768001 2025-07-12,13:37:24.000,193,11065142,114605,0,1752327443,13880.126620069997,21.135335610000766,53046.76480920001 2025-07-12,13:37:25.000,193,11065116,114605,0,1752327444,13880.079465900002,21.142384740000125,53046.820706160004 2025-07-12,13:37:26.000,193,11065123,114765,0,1752327445,13879.938003390002,21.121237350002048,53046.84865464 2025-07-12,13:37:27.000,193,11065133,114685,0,1752327446,13879.843695049996,21.149433869999484,53046.820706160004 2025-07-12,13:37:28.000,193,11065054,114365,0,1752327447,13879.71570516,21.135335610000766,53046.82769328 2025-07-12,13:37:29.000,193,11065129,114525,0,1752327448,13879.56750633999,21.085991699997976,53046.89756448 2025-07-12,13:37:30.000,193,11065119,114565,0,1752327449,13879.43278014,21.0648443099999,53046.890577360005 2025-07-12,13:37:31.000,193,11065083,114605,0,1752327450,13879.291317629999,21.022549530003744,53046.890577360005 2025-07-12,13:37:32.000,193,11065106,114565,0,1752327451,13879.190272979999,20.959107360002236,53046.9045516 2025-07-12,13:37:33.000,193,11065078,114485,0,1752327452,13879.069019399998,20.87451780000265,53046.89756448 2025-07-12,13:37:34.000,193,11065082,114525,0,1752327453,13878.988183679998,20.8181247600005,53046.89756448 2025-07-12,13:37:35.000,193,11065101,114525,0,1752327454,13879.082492019988,20.782879110003705,53046.869616 2025-07-12,13:37:36.000,193,11065118,114805,0,1752327455,13879.048810469998,20.719436940002197,53046.89756448 2025-07-12,13:37:37.000,193,11065150,114645,0,1752327456,13879.095964639993,20.63484738000261,53046.85564176 2025-07-12,13:37:38.000,193,11065105,114565,0,1752327457,13879.143118809989,20.571405210001103,53046.91153872001 2025-07-12,13:37:39.000,193,11065156,114605,0,1752327458,13879.217218219994,20.550257820003026,53046.85564176 2025-07-12,13:37:40.000,193,11065124,114365,0,1752327459,13879.257636079994,20.522061299998313,53046.869616 2025-07-12,13:37:41.000,193,11065089,114325,0,1752327460,13879.33173549,20.486815650001517,53046.9045516 2025-07-12,13:37:42.000,193,11065098,114725,0,1752327461,13879.419307519995,20.451570000004722,53046.9045516 2025-07-12,13:37:43.000,193,11065099,114605,0,1752327462,13879.439516449995,20.444520869998087,53046.93250008001 2025-07-12,13:37:44.000,193,11065154,114645,0,1752327463,13879.52708847999,20.374029570004495,53046.99538416 2025-07-12,13:37:45.000,193,11065111,114605,0,1752327464,13879.621396819995,20.338783920000424,53046.92551296 2025-07-12,13:37:46.000,193,11065148,114485,0,1752327465,13879.66855098999,20.268292619999556,53047.009358400006 2025-07-12,13:37:47.000,193,11065095,114485,0,1752327466,13879.722441469996,20.24714523000148,53046.96743568 2025-07-12,13:37:48.000,193,11065108,114805,0,1752327467,13879.783068259996,20.18370305999997,53047.03730688 2025-07-12,13:37:49.000,193,11065114,114685,0,1752327468,13879.810013499991,20.134359150004457,53046.99538416 2025-07-12,13:37:50.000,193,11065115,114445,0,1752327469,13879.830222429991,20.113211759999103,53047.05128112001 2025-07-12,13:37:51.000,193,11065143,114365,0,1752327470,13879.823486119996,20.04976959000487,53047.06525536 2025-07-12,13:37:52.000,193,11065125,114685,0,1752327471,13879.810013499991,20.02157307000016,53047.09320384 2025-07-12,13:37:53.000,193,11065117,114765,0,1752327472,13879.830222429991,20.028622199999518,53047.09320384 2025-07-12,13:37:54.000,193,11065027,114685,0,1752327473,13879.803277189996,20.00747481000144,53047.14910080001 2025-07-12,13:37:55.000,193,11065134,114405,0,1752327474,13879.803277189996,19.986327420003363,53047.177049280006 2025-07-12,13:37:56.000,193,11065046,114685,0,1752327475,13879.816749810001,19.922885250001855,53047.225959120005 2025-07-12,13:37:57.000,193,11065106,114605,0,1752327476,13879.803277189996,19.887639599997783,53047.21198488 2025-07-12,13:37:58.000,193,11065082,114565,0,1752327477,13879.863903979996,19.760755260002043,53047.24692048001 2025-07-12,13:37:59.000,193,11065154,114645,0,1752327478,13879.890849219992,19.683214830001816,53047.26788184001 2025-07-12,13:38:00.000,193,11065145,114725,0,1752327479,13879.958212320002,19.570428750004794,53047.288843199996 2025-07-12,13:38:01.000,193,11065117,114605,0,1752327480,13879.985157559997,19.485839189997932,53047.35172728 2025-07-12,13:38:02.000,193,11065079,114565,0,1752327481,13880.039048040002,19.38715136999963,53047.30281744 2025-07-12,13:38:03.000,193,11065128,114525,0,1752327482,13880.126620069997,19.25321790000453,53047.38666288001 2025-07-12,13:38:04.000,193,11065106,114725,0,1752327483,13880.153565309993,19.210923120001098,53047.40762424 2025-07-12,13:38:05.000,193,11065176,114445,0,1752327484,13880.173774239993,19.19682486000238,53047.46352120001 2025-07-12,13:38:06.000,193,11065183,114645,0,1752327485,13880.207455789998,19.13338269000087,53047.512431040006 2025-07-12,13:38:07.000,193,11065180,114445,0,1752327486,13880.207455789998,19.112235300002794,53047.58928936 2025-07-12,13:38:08.000,193,11065173,114405,0,1752327487,13880.254609959993,19.112235300002794,53047.60326360001 2025-07-12,13:38:09.000,193,11065087,114525,0,1752327488,13880.193983169993,19.14748094999959,53047.63121208001 2025-07-12,13:38:10.000,193,11065106,114685,0,1752327489,13880.268082579998,19.18272660000366,53047.73601888 2025-07-12,13:38:11.000,193,11065159,114645,0,1752327490,13880.167037929998,19.126333560001513,53047.777941600005 2025-07-12,13:38:12.000,193,11065173,114605,0,1752327491,13880.126620069997,19.105186170003435,53047.8128772 2025-07-12,13:38:13.000,193,11065128,114645,0,1752327492,13880.072729589992,19.091087910004717,53047.80589008 2025-07-12,13:38:14.000,193,11065173,114725,0,1752327493,13880.012102799992,19.062891390000004,53047.8128772 2025-07-12,13:38:15.000,193,11065147,114565,0,1752327494,13879.931267079992,19.048793130001286,53047.85479992 2025-07-12,13:38:16.000,193,11065181,114925,0,1752327495,13879.917794460001,19.006498349997855,53047.8827484 2025-07-12,13:38:17.000,193,11065141,114565,0,1752327496,13879.938003390002,18.9642035700017,53047.95960672 2025-07-12,13:38:18.000,193,11065169,114725,0,1752327497,13879.938003390002,18.936007050004264,53047.98056808 2025-07-12,13:38:19.000,193,11065174,114405,0,1752327498,13879.917794460001,18.92190878999827,53048.00152944 2025-07-12,13:38:20.000,193,11065194,114885,0,1752327499,13879.985157559997,18.893712270000833,53048.05043928 2025-07-12,13:38:21.000,193,11065150,114525,0,1752327500,13880.113147449993,18.809122710001247,53048.092362 2025-07-12,13:38:22.000,193,11065140,114365,0,1752327501,13880.167037929998,18.74568053999974,53048.0224908 2025-07-12,13:38:23.000,193,11065140,114325,0,1752327502,13880.247873649998,18.696336630004225,53048.12031048 2025-07-12,13:38:24.000,193,11065127,114525,0,1752327503,13880.335445679993,18.597648809998645,53048.19018168 2025-07-12,13:38:25.000,193,11065209,114725,0,1752327504,13880.416281399994,18.625845330003358,53048.22511728001 2025-07-12,13:38:26.000,193,11065138,114765,0,1752327505,13880.436490329994,18.590599679999286,53048.25306576001 2025-07-12,13:38:27.000,193,11065203,114885,0,1752327506,13880.402808779989,18.61174707000464,53048.329924080004 2025-07-12,13:38:28.000,193,11065161,114845,0,1752327507,13880.389336159998,18.604697939998005,53048.350885440006 2025-07-12,13:38:29.000,193,11065121,114365,0,1752327508,13880.355654609994,18.604697939998005,53048.3369112 2025-07-12,13:38:30.000,193,11065133,114485,0,1752327509,13880.247873649998,18.576501420000568,53048.39280816001 2025-07-12,13:38:31.000,193,11065133,114565,0,1752327510,13880.153565309993,18.576501420000568,53048.42075664001 2025-07-12,13:38:32.000,193,11065098,114525,0,1752327511,13880.045784349997,18.534206640004413,53048.48364072 2025-07-12,13:38:33.000,193,11065157,114725,0,1752327512,13879.951476009992,18.491911860000982,53048.49062784001 2025-07-12,13:38:34.000,193,11065170,114525,0,1752327513,13879.816749810001,18.435518819998833,53048.49062784001 2025-07-12,13:38:35.000,193,11065126,114725,0,1752327514,13879.73591409,18.350929259999248,53048.48364072 2025-07-12,13:38:36.000,193,11065164,114485,0,1752327515,13879.64834205999,18.301585350003734,53048.51158920001 2025-07-12,13:38:37.000,193,11065175,114725,0,1752327516,13879.65507837,18.224044920003507,53048.53953768001 2025-07-12,13:38:38.000,193,11065159,114685,0,1752327517,13879.641605749996,18.11830796999857,53048.59543464 2025-07-12,13:38:39.000,193,11065088,114485,0,1752327518,13879.59445158,18.019620150000264,53048.53953768001 2025-07-12,13:38:40.000,193,11065159,114405,0,1752327519,13879.62813312999,17.963227109998115,53048.59543464 2025-07-12,13:38:41.000,193,11065132,114405,0,1752327520,13879.65507837,17.906834070003242,53048.546524800004 2025-07-12,13:38:42.000,193,11065121,114525,0,1752327521,13879.641605749996,17.857490160000452,53048.56049904001 2025-07-12,13:38:43.000,193,11065153,114605,0,1752327522,13879.68875991999,17.794047989998944,53048.60940888001 2025-07-12,13:38:44.000,193,11065110,114645,0,1752327523,13879.6752873,17.723556689998077,53048.56049904001 2025-07-12,13:38:45.000,193,11065145,114485,0,1752327524,13879.708968849991,17.681261910001922,53048.58844752001 2025-07-12,13:38:47.000,193,11065118,114565,0,1752327526,13879.601187889995,17.69536017000064,53048.59543464 2025-07-12,13:38:48.000,193,11065180,114765,0,1752327527,13879.473198,17.667163650003204,53048.6513316 2025-07-12,13:38:49.000,193,11065136,114565,0,1752327528,13879.35194442,17.667163650003204,53048.59543464 2025-07-12,13:38:50.000,193,11065142,114725,0,1752327529,13879.197009289994,17.674212780002563,53048.616396000005 2025-07-12,13:38:51.000,193,11065140,114605,0,1752327530,13879.055546779993,17.69536017000064,53048.63735736001 2025-07-12,13:38:52.000,193,11065129,114605,0,1752327531,13878.927556889998,17.631917999999132,53048.5814604 2025-07-12,13:38:53.000,193,11065085,114685,0,1752327532,13878.826512239997,17.617819740000414,53048.567486160006 2025-07-12,13:38:54.000,193,11065095,114645,0,1752327533,13878.705258659997,17.631917999999132,53048.53953768001 2025-07-12,13:38:55.000,193,11065054,114445,0,1752327534,13878.610950319991,17.667163650003204,53048.567486160006 2025-07-12,13:38:56.000,193,11065119,114645,0,1752327535,13878.604214009996,17.64601625999785,53048.52556344 2025-07-12,13:38:58.000,193,11065166,114645,0,1752327537,13878.610950319991,17.596672350002336,53048.53255056 2025-07-12,13:38:59.000,193,11065125,114725,0,1752327538,13878.610950319991,17.57552496000426,53048.50460208 2025-07-12,13:39:00.000,193,11065082,114565,0,1752327539,13878.631159249991,17.533230180000828,53048.51158920001 2025-07-12,13:39:01.000,193,11065144,114565,0,1752327540,13878.671577109992,17.47683713999868,53048.46966648001 2025-07-12,13:39:02.000,193,11065153,114565,0,1752327541,13878.691786039992,17.46273887999996,53048.45569224 2025-07-12,13:39:03.000,193,11065087,114725,0,1752327542,13878.718731280002,17.378149320000375,53048.448705120005 2025-07-12,13:39:04.000,193,11065073,114565,0,1752327543,13878.752412829992,17.34995280000294,53048.497614960004 2025-07-12,13:39:05.000,193,11065074,114565,0,1752327544,13878.752412829992,17.33585454000422,53048.45569224 2025-07-12,13:39:06.000,193,11065104,114445,0,1752327545,13878.745676519997,17.265363240003353,53048.497614960004 2025-07-12,13:39:07.000,193,11065071,114365,0,1752327546,13878.678313420001,17.272412370002712,53048.46966648001 2025-07-12,13:39:09.000,193,11065113,114565,0,1752327548,13878.624422939996,17.208970200001204,53048.42774376 2025-07-12,13:39:10.000,193,11065101,114605,0,1752327549,13878.577268770001,17.208970200001204,53048.50460208 2025-07-12,13:39:11.000,193,11065118,114765,0,1752327550,13878.530114599991,17.180773680003767,53048.42774376 2025-07-12,13:39:12.000,193,11065090,114925,0,1752327551,13878.44927887999,17.17372455000441,53048.36485968 2025-07-12,13:39:13.000,193,11065074,114565,0,1752327552,13878.41559733,17.208970200001204,53048.39280816001 2025-07-12,13:39:14.000,193,11065051,114485,0,1752327553,13878.361706849995,17.208970200001204,53048.378833920004 2025-07-12,13:39:15.000,193,11065071,114765,0,1752327554,13878.341497919995,17.265363240003353,53048.42774376 2025-07-12,13:39:16.000,193,11065097,114645,0,1752327555,13878.280871129995,17.251264980004635,53048.34389832001 2025-07-12,13:39:17.000,193,11065011,114685,0,1752327556,13878.15288124,17.194871940002486,53048.30896272 2025-07-12,13:39:18.000,193,11065042,114525,0,1752327557,13878.078781829994,17.145528029999696,53048.25306576001 2025-07-12,13:39:19.000,193,11065024,114605,0,1752327558,13877.971000869999,17.025692820003314,53048.21813016 2025-07-12,13:39:20.000,193,11065008,114445,0,1752327559,13877.917110389993,16.912906739999016,53048.24607864 2025-07-12,13:39:21.000,193,11065084,114405,0,1752327560,13877.876692529993,16.786022400003276,53048.211143040004 2025-07-12,13:39:22.000,193,11065065,114685,0,1752327561,13877.836274669993,16.729629360001127,53048.211143040004 2025-07-12,13:39:23.000,193,11065057,114725,0,1752327562,13877.789120499998,16.609794150004745,53048.183194560006 2025-07-12,13:39:24.000,193,11065038,114405,0,1752327563,13877.762175260003,16.454713290004293,53048.13428472001 2025-07-12,13:39:25.000,193,11065059,114805,0,1752327564,13877.735230019993,16.454713290004293,53048.13428472001 2025-07-12,13:39:26.000,193,11065042,114645,0,1752327565,13877.694812159993,16.334878080000635,53048.092362 2025-07-12,13:39:27.000,193,11065084,114685,0,1752327566,13877.681339540002,16.271435909999127,53048.07838776 2025-07-12,13:39:28.000,193,11065082,114365,0,1752327567,13877.681339540002,16.229141130002972,53048.064413520005 2025-07-12,13:39:29.000,193,11065063,114685,0,1752327568,13877.620712750002,16.158649830002105,53048.00851656001 2025-07-12,13:39:30.000,193,11065042,114725,0,1752327569,13877.620712750002,16.151600700002746,53047.98056808 2025-07-12,13:39:31.000,193,11064995,114645,0,1752327570,13877.607240129997,16.151600700002746,53047.98056808 2025-07-12,13:39:32.000,193,11065036,114725,0,1752327571,13877.607240129997,16.109305919999315,53048.015503680006 2025-07-12,13:39:33.000,193,11065059,114645,0,1752327572,13877.553349649992,16.102256789999956,53047.994542320004 2025-07-12,13:39:34.000,193,11065009,114605,0,1752327573,13877.432096069992,16.109305919999315,53047.98755520001 2025-07-12,13:39:35.000,193,11065020,114485,0,1752327574,13877.405150829996,16.038814619998448,53047.95960672 2025-07-12,13:39:36.000,193,11065049,114805,0,1752327575,13877.290633559991,16.01766723000037,53047.9526196 2025-07-12,13:39:37.000,193,11065110,114605,0,1752327576,13877.29736987,16.03176548999909,53047.97358096 2025-07-12,13:39:38.000,193,11064991,114525,0,1752327577,13877.223270459996,16.07406027000252,53047.9526196 2025-07-12,13:39:39.000,193,11065033,114725,0,1752327578,13877.203061529995,16.052912880004442,53047.91069688 2025-07-12,13:39:40.000,193,11065097,114845,0,1752327579,13877.122225809995,16.038814619998448,53047.86178704 2025-07-12,13:39:41.000,193,11065038,114725,0,1752327580,13877.081807949995,16.0599620100038,53047.90370976 2025-07-12,13:39:42.000,193,11065071,114725,0,1752327581,13877.06833532999,16.052912880004442,53047.896722640005 2025-07-12,13:39:43.000,193,11065097,114445,0,1752327582,13877.05486271,16.045863749997807,53047.875761280004 2025-07-12,13:39:44.000,193,11065070,114565,0,1752327583,13877.06833532999,16.095207660000597,53047.83383856 2025-07-12,13:39:45.000,193,11065030,114645,0,1752327584,13877.06833532999,16.0599620100038,53047.80589008 2025-07-12,13:39:46.000,193,11065043,114725,0,1752327585,13877.02791746999,16.03176548999909,53047.80589008 2025-07-12,13:39:47.000,193,11065056,114605,0,1752327586,13876.95381806,16.0599620100038,53047.74999312001 2025-07-12,13:39:48.000,193,11065087,114925,0,1752327587,13876.90666388999,16.01766723000037,53047.78492872 2025-07-12,13:39:49.000,193,11065102,114565,0,1752327588,13876.771937689999,16.03176548999909,53047.75698024 2025-07-12,13:39:50.000,193,11065019,114605,0,1752327589,13876.744992449989,15.982421580003574,53047.79890296001 2025-07-12,13:39:51.000,193,11065110,114605,0,1752327590,13876.697838279993,15.933077670000785,53047.75698024 2025-07-12,13:39:52.000,193,11065028,114805,0,1752327591,13876.691101969998,15.911930280002707,53047.72204464001 2025-07-12,13:39:53.000,193,11065047,114725,0,1752327592,13876.637211489993,15.883733759997995,53047.72204464001 2025-07-12,13:39:54.000,193,11064992,114965,0,1752327593,13876.610266249998,15.869635499999276,53047.70108328001 2025-07-12,13:39:55.000,193,11065016,114365,0,1752327594,13876.556375769993,15.876684629998636,53047.68710904 2025-07-12,13:39:56.000,193,11065089,114645,0,1752327595,13876.536166839993,15.869635499999276,53047.63121208001 2025-07-12,13:39:57.000,193,11065036,114525,0,1752327596,13876.522694220002,15.883733759997995,53047.61723784 2025-07-12,13:39:58.000,193,11065065,114765,0,1752327597,13876.495748979993,15.876684629998636,53047.61723784 2025-07-12,13:39:59.000,193,11065010,114805,0,1752327598,13876.401440640002,15.876684629998636,53047.610250720005 2025-07-12,13:40:00.000,193,11065039,114645,0,1752327599,13876.340813850002,15.869635499999276,53047.610250720005 2025-07-12,13:40:01.000,193,11065086,114725,0,1752327600,13876.253241819992,15.904881150003348,53047.55435376001 2025-07-12,13:40:02.000,193,11065028,114565,0,1752327601,13876.172406099991,15.904881150003348,53047.61723784 2025-07-12,13:40:03.000,193,11065034,114725,0,1752327602,13876.105042999996,15.918979410002066,53047.52640528 2025-07-12,13:40:04.000,193,11065083,114525,0,1752327603,13876.003998349996,15.933077670000785,53047.60326360001 2025-07-12,13:40:05.000,193,11065046,114445,0,1752327604,13875.99052572999,15.940126800000144,53047.53339240001 2025-07-12,13:40:06.000,193,11065070,114525,0,1752327605,13875.963580489995,15.982421580003574,53047.4984568 2025-07-12,13:40:07.000,193,11065088,114445,0,1752327606,13875.86927214999,15.989470710002934,53047.53339240001 2025-07-12,13:40:08.000,193,11065036,114645,0,1752327607,13875.822117979995,16.02471635999973,53047.491469680004 2025-07-12,13:40:09.000,193,11064993,114605,0,1752327608,13875.761491189995,16.06701114000316,53047.393650000005 2025-07-12,13:40:10.000,193,11065018,114365,0,1752327609,13875.68739177999,16.13045331000467,53047.37967576 2025-07-12,13:40:11.000,193,11064992,114725,0,1752327610,13875.586347129989,16.165698960001464,53047.38666288001 2025-07-12,13:40:12.000,193,11064998,114645,0,1752327611,13875.512247719998,16.20094460999826,53047.29583032001 2025-07-12,13:40:13.000,193,11065025,114565,0,1752327612,13875.404466759988,16.23619026000233,53047.26788184001 2025-07-12,13:40:14.000,193,11065059,114885,0,1752327613,13875.303422110002,16.25028852000105,53047.288843199996 2025-07-12,13:40:15.000,193,11065055,114725,0,1752327614,13875.209113769997,16.25028852000105,53047.21897200001 2025-07-12,13:40:16.000,193,11065036,114525,0,1752327615,13875.108069119997,16.264386779999768,53047.23294624 2025-07-12,13:40:17.000,193,11065043,114525,0,1752327616,13874.986815539996,16.264386779999768,53047.21198488 2025-07-12,13:40:18.000,193,11065100,114405,0,1752327617,13874.912716129991,16.271435909999127,53047.21198488 2025-07-12,13:40:19.000,193,11065015,114525,0,1752327618,13874.885770889996,16.25733765000041,53047.177049280006 2025-07-12,13:40:20.000,193,11065017,114645,0,1752327619,13874.865561959996,16.29963243000384,53047.13512656 2025-07-12,13:40:21.000,193,11065071,114685,0,1752327620,13874.892507199991,16.3066815600032,53047.121152319996 2025-07-12,13:40:22.000,193,11065043,114205,0,1752327621,13874.953133989991,16.341927209999994,53047.107178080005 2025-07-12,13:40:23.000,193,11065084,114405,0,1752327622,13874.89924351,16.348976339999354,53047.00237128001 2025-07-12,13:40:24.000,193,11065018,114365,0,1752327623,13874.892507199991,16.398320250002143,53047.03730688 2025-07-12,13:40:25.000,193,11065034,114405,0,1752327624,13874.83861672,16.43356589999894,53047.03031976001 2025-07-12,13:40:26.000,193,11065055,114805,0,1752327625,13874.744308379995,16.497008070000447,53047.03730688 2025-07-12,13:40:27.000,193,11065066,114565,0,1752327626,13874.69041789999,16.609794150004745,53047.03031976001 2025-07-12,13:40:28.000,193,11065050,114805,0,1752327627,13874.59610956,16.637990670002182,53046.99538416 2025-07-12,13:40:29.000,193,11064992,114725,0,1752327628,13874.56916431999,16.70143284000369,53046.953461439996 2025-07-12,13:40:30.000,193,11065085,114485,0,1752327629,13874.46811966999,16.736678490000486,53046.91852584 2025-07-12,13:40:31.000,193,11065113,114645,0,1752327630,13874.380547639994,16.764875009997922,53046.89756448 2025-07-12,13:40:32.000,193,11065050,114725,0,1752327631,13874.326657159989,16.764875009997922,53046.869616 2025-07-12,13:40:33.000,193,11065066,114725,0,1752327632,13874.292975609998,16.800120660001994,53046.75083496 2025-07-12,13:40:34.000,193,11065000,114685,0,1752327633,13874.232348819998,16.771924140004558,53046.75083496 2025-07-12,13:40:35.000,193,11065024,114565,0,1752327634,13874.151513099998,16.743727619999845,53046.68096376 2025-07-12,13:40:36.000,193,11065035,114605,0,1752327635,13874.124567860003,16.771924140004558,53046.73686072 2025-07-12,13:40:37.000,193,11065098,114365,0,1752327636,13874.090886309998,16.814218920000712,53046.70192512 2025-07-12,13:40:38.000,193,11065030,114685,0,1752327637,13874.023523210002,16.84241543999815,53046.673976640006 2025-07-12,13:40:39.000,193,11065067,114645,0,1752327638,13873.956160109992,16.84241543999815,53046.673976640006 2025-07-12,13:40:40.000,193,11065043,114645,0,1752327639,13873.882060700002,16.87061196000286,53046.66698952001 2025-07-12,13:40:41.000,193,11065075,115045,0,1752327640,13873.706916639996,16.905857609999657,53046.62506680001 2025-07-12,13:40:42.000,193,11065042,114805,0,1752327641,13873.59239936999,16.990447169999243,53046.604105440005 2025-07-12,13:40:43.000,193,11065048,114565,0,1752327642,13873.49809103,17.039791080002033,53046.54122136 2025-07-12,13:40:44.000,193,11064994,114685,0,1752327643,13873.403782689995,17.089134990004823,53046.56218272 2025-07-12,13:40:45.000,193,11065057,114445,0,1752327644,13873.35662852,17.06093847000011,53046.45737592001 2025-07-12,13:40:46.000,193,11065072,114525,0,1752327645,13873.26905648999,17.046840210001392,53046.450388799996 2025-07-12,13:40:47.000,193,11065068,114685,0,1752327646,13873.18822076999,17.018643690003955,53046.450388799996 2025-07-12,13:40:48.000,193,11065067,114925,0,1752327647,13873.154539219999,17.032741950002674,53046.4154532 2025-07-12,13:40:49.000,193,11065087,114725,0,1752327648,13873.161275529994,17.00454542999796,53046.387504720005 2025-07-12,13:40:50.000,193,11065098,114685,0,1752327649,13873.147802909989,16.990447169999243,53046.387504720005 2025-07-12,13:40:51.000,193,11065088,114805,0,1752327650,13873.201693389994,17.00454542999796,53046.35256912 2025-07-12,13:40:52.000,193,11065082,114685,0,1752327651,13873.25558387,17.046840210001392,53046.38051760001 2025-07-12,13:40:53.000,193,11065061,114525,0,1752327652,13873.32968327999,17.1102823800029,53046.35955624001 2025-07-12,13:40:54.000,193,11065044,114885,0,1752327653,13873.33641959,17.194871940002486,53046.338594880006 2025-07-12,13:40:55.000,193,11065032,114565,0,1752327654,13873.363364829995,17.258314110003994,53046.40147896 2025-07-12,13:40:56.000,193,11065064,114685,0,1752327655,13873.37683745,17.32880541000486,53046.4154532 2025-07-12,13:40:57.000,193,11065137,114365,0,1752327656,13873.43746424,17.427493230003165,53046.45737592001 2025-07-12,13:40:58.000,193,11065097,114805,0,1752327657,13873.363364829995,17.554377569998906,53046.44340168 2025-07-12,13:40:59.000,193,11065039,114725,0,1752327658,13873.403782689995,17.596672350002336,53046.42244032 2025-07-12,13:41:00.000,193,11065065,114805,0,1752327659,13873.363364829995,17.68831104000128,53046.42942744001 2025-07-12,13:41:01.000,193,11065068,114485,0,1752327660,13873.282529109994,17.786998859999585,53046.485324400004 2025-07-12,13:41:02.000,193,11065050,114685,0,1752327661,13873.20842969999,17.843391900001734,53046.485324400004 2025-07-12,13:41:03.000,193,11065127,114365,0,1752327662,13873.194957079999,17.998472760002187,53046.46436304 2025-07-12,13:41:04.000,193,11065063,114525,0,1752327663,13873.154539219999,18.11830796999857,53046.49929864001 2025-07-12,13:41:05.000,193,11065036,114525,0,1752327664,13873.147802909989,18.160602750002,53046.49929864001 2025-07-12,13:41:06.000,193,11065077,114725,0,1752327665,13873.154539219999,18.252241440000944,53046.555195600005 2025-07-12,13:41:07.000,193,11065065,114685,0,1752327666,13873.161275529994,18.37912578000396,53046.54820848001 2025-07-12,13:41:08.000,193,11065069,114285,0,1752327667,13873.100648739994,18.470764470002905,53046.49231152 2025-07-12,13:41:09.000,193,11065098,114685,0,1752327668,13873.141066599994,18.49896099000034,53046.49929864001 2025-07-12,13:41:10.000,193,11065096,114805,0,1752327669,13873.127593979989,18.618796200004,53046.52724712001 2025-07-12,13:41:11.000,193,11065088,114725,0,1752327670,13873.141066599994,18.654041850000795,53046.54820848001 2025-07-12,13:41:12.000,193,11065157,114605,0,1752327671,13873.087176119989,18.696336630004225,53046.57615696001 2025-07-12,13:41:13.000,193,11065060,114725,0,1752327672,13872.992867779998,18.78092619000381,53046.56218272 2025-07-12,13:41:14.000,193,11065140,114685,0,1752327673,13872.938977299993,18.837319229998684,53046.52026 2025-07-12,13:41:15.000,193,11065142,114525,0,1752327674,13872.864877890002,18.858466620004037,53046.506285760006 2025-07-12,13:41:16.000,193,11065118,114765,0,1752327675,13872.804251100002,18.97125270000106,53046.53423424 2025-07-12,13:41:17.000,193,11065123,114685,0,1752327676,13872.831196339997,19.076989649998723,53046.52026 2025-07-12,13:41:18.000,193,11065085,114685,0,1752327677,13872.750360619997,19.20387399000174,53046.49929864001 2025-07-12,13:41:19.000,193,11065141,114525,0,1752327678,13872.750360619997,19.295512680000684,53046.49929864001 2025-07-12,13:41:20.000,193,11065173,114725,0,1752327679,13872.709942759997,19.394200499998988,53046.555195600005 2025-07-12,13:41:21.000,193,11065133,114685,0,1752327680,13872.790778479997,19.54223223000008,53046.46436304 2025-07-12,13:41:22.000,193,11065104,114605,0,1752327681,13872.810987409997,19.647969179997745,53046.47135016 2025-07-12,13:41:23.000,193,11065143,114565,0,1752327682,13872.837932649993,19.81714830000419,53046.46436304 2025-07-12,13:41:24.000,193,11065125,114805,0,1752327683,13872.824460030002,19.979278290004004,53046.45737592001 2025-07-12,13:41:25.000,193,11065054,114685,0,1752327684,13872.831196339997,20.106162629999744,53046.42244032 2025-07-12,13:41:26.000,193,11065140,114605,0,1752327685,13872.837932649993,20.2259978400034,53046.40147896 2025-07-12,13:41:27.000,193,11065156,114645,0,1752327686,13872.790778479997,20.345833049999783,53046.39449184 2025-07-12,13:41:28.000,193,11065106,114525,0,1752327687,13872.763833240002,20.47976652000216,53046.49231152 2025-07-12,13:41:29.000,193,11065117,114605,0,1752327688,13872.730151689997,20.6066508599979,53046.485324400004 2025-07-12,13:41:30.000,193,11065082,114805,0,1752327689,13872.682997520002,20.70533868000348,53046.46436304 2025-07-12,13:41:31.000,193,11065079,114525,0,1752327690,13872.689733829997,20.83222301999922,53046.46436304 2025-07-12,13:41:32.000,193,11065057,114605,0,1752327691,13872.689733829997,21.00845126999775,53046.47833728001 2025-07-12,13:41:33.000,193,11065109,114965,0,1752327692,13872.689733829997,21.170581260004838,53046.485324400004 2025-07-12,13:41:34.000,193,11065113,114565,0,1752327693,13872.703206450002,21.33271125000465,53046.42942744001 2025-07-12,13:41:35.000,193,11065126,114605,0,1752327694,13872.763833240002,21.565332539998053,53046.44340168 2025-07-12,13:41:36.000,193,11065145,114845,0,1752327695,13872.804251100002,21.7345116600045,53046.44340168 2025-07-12,13:41:37.000,193,11065079,114765,0,1752327696,13872.844668960002,21.931887300001108,53046.42244032 2025-07-12,13:41:38.000,193,11065102,115005,0,1752327697,13872.918768369993,22.13631207000435,53046.47833728001 2025-07-12,13:41:39.000,193,11065089,114645,0,1752327698,13872.986131469988,22.26319641000009,53046.40846608001 2025-07-12,13:41:40.000,193,11065055,114645,0,1752327699,13873.080439809994,22.439424659998622,53046.42244032 2025-07-12,13:41:41.000,193,11065125,114565,0,1752327700,13873.147802909989,22.594505519999075,53046.436414560005 2025-07-12,13:41:42.000,193,11065079,114525,0,1752327701,13873.2757928,22.693193340004655,53046.44340168 2025-07-12,13:41:43.000,193,11065110,114565,0,1752327702,13873.37010113999,22.798930290002318,53046.506285760006 2025-07-12,13:41:44.000,193,11065130,114565,0,1752327703,13873.45093685999,22.89761811000062,53046.56916984 2025-07-12,13:41:45.000,193,11065123,114725,0,1752327704,13873.605871989996,22.996305929998925,53046.56916984 2025-07-12,13:41:46.000,193,11065120,114565,0,1752327705,13873.740598190001,23.102042880003864,53046.63904104 2025-07-12,13:41:47.000,193,11065087,114645,0,1752327706,13873.868588079997,23.292369390001113,53046.62506680001 2025-07-12,13:41:48.000,193,11065114,114765,0,1752327707,13874.043732140002,23.461548510000284,53046.63205392 2025-07-12,13:41:49.000,193,11065085,114605,0,1752327708,13874.232348819998,23.59548198000266,53046.63904104 2025-07-12,13:41:50.000,193,11065109,114605,0,1752327709,13874.400756569994,23.743513710003754,53046.70891224 2025-07-12,13:41:51.000,193,11065083,114525,0,1752327710,13874.51527384,23.926791090001643,53046.73686072 2025-07-12,13:41:52.000,193,11065082,114765,0,1752327711,13874.52874645999,24.152363250002963,53046.79275768001 2025-07-12,13:41:53.000,193,11065130,114645,0,1752327712,13874.51527384,24.293345850004698,53046.86262888001 2025-07-12,13:41:54.000,193,11065110,114645,0,1752327713,13874.562428009995,24.448426709997875,53046.88359024001 2025-07-12,13:41:55.000,193,11065082,114765,0,1752327714,13874.623054799995,24.58236018000025,53046.939487200005 2025-07-12,13:41:56.000,193,11065102,114605,0,1752327715,13874.65000003999,24.709244520003267,53047.009358400006 2025-07-12,13:41:57.000,193,11065166,114565,0,1752327716,13874.724099449995,24.793834080002853,53047.009358400006 2025-07-12,13:41:58.000,193,11065090,114525,0,1752327717,13874.73757207,24.85727625000436,53047.107178080005 2025-07-12,13:41:59.000,193,11065120,114845,0,1752327718,13874.865561959996,24.85727625000436,53047.06525536 2025-07-12,13:42:00.000,193,11065145,114645,0,1752327719,13874.959870300001,24.948914940003306,53047.14211368 2025-07-12,13:42:01.000,193,11065077,114885,0,1752327720,13875.081123880002,24.99825884999882,53047.121152319996 2025-07-12,13:42:02.000,193,11065045,114725,0,1752327721,13875.202377460002,25.082848409998405,53047.13512656 2025-07-12,13:42:03.000,193,11065086,114525,0,1752327722,13875.337103659993,25.2308801399995,53047.1840364 2025-07-12,13:42:04.000,193,11065005,114405,0,1752327723,13875.451620929998,25.343666220003797,53047.23294624 2025-07-12,13:42:05.000,193,11065071,114565,0,1752327724,13875.566138199989,25.533992730001046,53047.28185608 2025-07-12,13:42:06.000,193,11065076,114525,0,1752327725,13875.721073329994,25.710220979999576,53047.288843199996 2025-07-12,13:42:07.000,193,11065074,114685,0,1752327726,13875.822117979995,25.886449229998107,53047.42159848 2025-07-12,13:42:08.000,193,11065123,114725,0,1752327727,13875.88948107999,26.0344809599992,53047.4984568 2025-07-12,13:42:09.000,193,11065086,114365,0,1752327728,13875.963580489995,26.161365300002217,53047.54037952 2025-07-12,13:42:10.000,193,11065031,114725,0,1752327729,13876.03094358999,26.379888330004178,53047.61723784 2025-07-12,13:42:11.000,193,11065096,114485,0,1752327730,13876.158933480001,26.4926744100012,53047.61723784 2025-07-12,13:42:12.000,193,11065067,114685,0,1752327731,13876.280187060001,26.591362229999504,53047.680121920006 2025-07-12,13:42:13.000,193,11065063,114525,0,1752327732,13876.448594809997,26.704148310003802,53047.81986432001 2025-07-12,13:42:14.000,193,11065064,114605,0,1752327733,13876.549639459998,26.746443089999957,53047.86877416001 2025-07-12,13:42:15.000,193,11065092,114765,0,1752327734,13876.684365659989,26.8380817799989,53047.86178704 2025-07-12,13:42:16.000,193,11065042,114365,0,1752327735,13876.819091859994,26.90152395000041,53047.994542320004 2025-07-12,13:42:17.000,193,11065115,114685,0,1752327736,13876.98749960999,26.993162639999355,53048.02947792 2025-07-12,13:42:18.000,193,11065074,114805,0,1752327737,13877.12896211999,27.0848013299983,53048.10633624001 2025-07-12,13:42:19.000,193,11065038,114485,0,1752327738,13877.29736987,27.204636540001957,53048.1971688 2025-07-12,13:42:20.000,193,11065083,114885,0,1752327739,13877.405150829996,27.30332436000026,53048.211143040004 2025-07-12,13:42:21.000,193,11065088,114685,0,1752327740,13877.499459170002,27.437257830002636,53048.30896272 2025-07-12,13:42:22.000,193,11065021,114445,0,1752327741,13877.566822269997,27.613486080001167,53048.350885440006 2025-07-12,13:42:23.000,193,11065062,114685,0,1752327742,13877.681339540002,27.76151781000226,53048.399795280005 2025-07-12,13:42:24.000,193,11065099,114685,0,1752327743,13877.755438949993,27.902500410003995,53048.53255056 2025-07-12,13:42:25.000,193,11065016,114525,0,1752327744,13877.822802049988,28.092826920001244,53048.63037024 2025-07-12,13:42:26.000,193,11065070,114725,0,1752327745,13877.896901459993,28.17741648000083,53048.686267200006 2025-07-12,13:42:27.000,193,11065101,114725,0,1752327746,13877.944055629989,28.318399080002564,53048.7212028 2025-07-12,13:42:28.000,193,11065071,114605,0,1752327747,13878.038363969994,28.417086900000868,53048.8609452 2025-07-12,13:42:29.000,193,11065100,114885,0,1752327748,13878.038363969994,28.501676460000454,53048.92382928001 2025-07-12,13:42:30.000,193,11065068,114685,0,1752327749,13878.15288124,28.600364279998757,53049.021648960006 2025-07-12,13:42:31.000,193,11065077,114725,0,1752327750,13878.24718957999,28.706101230003696,53049.09850728 2025-07-12,13:42:32.000,193,11065062,114685,0,1752327751,13878.361706849995,28.783641660003923,53049.1753656 2025-07-12,13:42:33.000,193,11065017,114605,0,1752327752,13878.47622412,28.86823122000351,53049.19632696 2025-07-12,13:42:34.000,193,11065019,114605,0,1752327753,13878.631159249991,28.966919040001812,53049.32908224001 2025-07-12,13:42:35.000,193,11065030,114805,0,1752327754,13878.806303309997,29.086754249998194,53049.357030720006 2025-07-12,13:42:36.000,193,11065062,114445,0,1752327755,13878.967974749998,29.291179020001437,53049.46882464 2025-07-12,13:42:37.000,193,11065035,114885,0,1752327756,13879.156591429994,29.43216162000317,53049.503760240004 2025-07-12,13:42:38.000,193,11065052,114605,0,1752327757,13879.37215335,29.551996829999553,53049.59459280001 2025-07-12,13:42:39.000,193,11065052,114645,0,1752327758,13879.55403372,29.66478291000385,53049.6993996 2025-07-12,13:42:40.000,193,11065057,114605,0,1752327759,13879.71570516,29.714126819999365,53049.8740776 2025-07-12,13:42:41.000,193,11065055,114525,0,1752327760,13879.823486119996,29.869207679999818,53049.909013200006 2025-07-12,13:42:42.000,193,11065081,114685,0,1752327761,13879.803277189996,29.90445333000389,53050.006832880004 2025-07-12,13:42:43.000,193,11065044,114725,0,1752327762,13879.783068259996,30.045435929998348,53050.06272984 2025-07-12,13:42:44.000,193,11065090,114525,0,1752327763,13879.749386709991,30.151172880003287,53050.18151088 2025-07-12,13:42:45.000,193,11065065,114605,0,1752327764,13879.77633195,30.376745040004607,53050.27234344 2025-07-12,13:42:46.000,193,11065032,114605,0,1752327765,13879.762859329996,30.54592416000378,53050.412085840006 2025-07-12,13:42:47.000,193,11065105,114645,0,1752327766,13879.843695049996,30.743299800000386,53050.43304720001 2025-07-12,13:42:48.000,193,11065018,114925,0,1752327767,13879.810013499991,30.982970220000425,53050.530866880006 2025-07-12,13:42:49.000,193,11065022,115005,0,1752327768,13879.823486119996,31.159198469998955,53050.58676384 2025-07-12,13:42:50.000,193,11065089,114605,0,1752327769,13879.924530769997,31.391819759999635,53050.66362216 2025-07-12,13:42:51.000,193,11065028,114765,0,1752327770,13879.998630180002,31.568048009998165,53050.677596400004 2025-07-12,13:42:52.000,193,11065041,114645,0,1752327771,13880.167037929998,31.772472780001408,53050.7824032 2025-07-12,13:42:53.000,193,11065062,114525,0,1752327772,13880.241137339988,31.94165190000058,53050.80336456 2025-07-12,13:42:54.000,193,11065060,114485,0,1752327773,13880.342181989989,32.12492927999847,53050.845287280004 2025-07-12,13:42:55.000,193,11065028,114685,0,1752327774,13880.443226639989,32.28001013999892,53050.894197120004 2025-07-12,13:42:56.000,193,11065081,114645,0,1752327775,13880.557743909994,32.442140129998734,53050.97105544 2025-07-12,13:42:57.000,193,11065084,114805,0,1752327776,13880.66552486999,32.56197534000239,53051.01996528 2025-07-12,13:42:58.000,193,11065028,114765,0,1752327777,13880.85414155,32.63951577000262,53051.05490088001 2025-07-12,13:42:59.000,193,11065079,114605,0,1752327778,13881.002340369996,32.67476141999941,53051.13874632 2025-07-12,13:43:00.000,193,11065063,114605,0,1752327779,13881.224638599997,32.702957940004126,53051.229578880004 2025-07-12,13:43:01.000,193,11065042,114765,0,1752327780,13881.318946940002,32.759350979999,53051.20861752 2025-07-12,13:43:02.000,193,11065092,114685,0,1752327781,13881.460409449988,32.75230184999964,53051.3064372 2025-07-12,13:43:03.000,193,11065038,114365,0,1752327782,13881.574926719994,32.80869489000179,53051.369321280006 2025-07-12,13:43:04.000,193,11065055,114565,0,1752327783,13881.655762439994,32.843940539998584,53051.46015384001 2025-07-12,13:43:05.000,193,11065071,114685,0,1752327784,13881.729861849999,32.91443183999945,53051.53002504001 2025-07-12,13:43:06.000,193,11065084,114405,0,1752327785,13881.80396125999,32.99197226999968,53051.61387048 2025-07-12,13:43:07.000,193,11065119,114565,0,1752327786,13881.84437911999,33.104758350003976,53051.66278032 2025-07-12,13:43:08.000,193,11065085,114365,0,1752327787,13881.85111543,33.26688834000379,53051.732651520004 2025-07-12,13:43:09.000,193,11065077,114485,0,1752327788,13881.857851739995,33.41492007000488,53051.83745832 2025-07-12,13:43:10.000,193,11065083,114725,0,1752327789,13881.84437911999,33.61229571000149,53051.872393920006 2025-07-12,13:43:11.000,193,11065086,114485,0,1752327790,13881.797224949994,33.80262221999874,53051.89335528001 2025-07-12,13:43:12.000,193,11065032,114685,0,1752327791,13881.8309065,33.985899600003904,53051.95623936 2025-07-12,13:43:13.000,193,11065052,114525,0,1752327792,13881.837642809995,34.14098046000436,53051.98418784 2025-07-12,13:43:14.000,193,11065101,114685,0,1752327793,13881.86458804999,34.281963059998816,53052.04707192 2025-07-12,13:43:15.000,193,11065055,114605,0,1752327794,13882.00605055999,34.41589653000119,53052.08200752001 2025-07-12,13:43:16.000,193,11065066,114725,0,1752327795,13882.12730413999,34.50048609000078,53052.10995600001 2025-07-12,13:43:17.000,193,11065057,114885,0,1752327796,13882.369811299992,34.58507565000036,53052.1448916 2025-07-12,13:43:18.000,193,11065056,114725,0,1752327797,13882.544955359997,34.563928260002285,53052.19380144 2025-07-12,13:43:19.000,193,11065126,114805,0,1752327798,13882.800935139989,34.514584349999495,53052.24969840001 2025-07-12,13:43:20.000,193,11065088,114805,0,1752327799,13883.05017861,34.53573174000485,53052.305595360005 2025-07-12,13:43:21.000,193,11065001,114845,0,1752327800,13883.259004219995,34.50048609000078,53052.305595360005 2025-07-12,13:43:22.000,193,11065108,114885,0,1752327801,13883.427411969991,34.48638783000206,53052.43136352 2025-07-12,13:43:23.000,193,11065081,114685,0,1752327802,13883.602556029997,34.43704391999927,53052.49424760001 2025-07-12,13:43:24.000,193,11065093,114605,0,1752327803,13883.750754849993,34.3665526199984,53052.49424760001 2025-07-12,13:43:25.000,193,11065038,114525,0,1752327804,13883.845063189998,34.3665526199984,53052.5990544 2025-07-12,13:43:26.000,193,11065049,115045,0,1752327805,13883.818117950002,34.345405230000324,53052.68289984001 2025-07-12,13:43:27.000,193,11065032,114645,0,1752327806,13883.811381639993,34.338356100000965,53052.73180968001 2025-07-12,13:43:28.000,193,11065027,114645,0,1752327807,13883.683391749997,34.37360174999776,53052.81565512 2025-07-12,13:43:29.000,193,11065114,114565,0,1752327808,13883.589083409992,34.47228957000334,53052.9134748 2025-07-12,13:43:30.000,193,11065032,114605,0,1752327809,13883.548665549992,34.59917390999908,53052.927449040006 2025-07-12,13:43:31.000,193,11065054,114765,0,1752327810,13883.541929239997,34.71900912000274,53052.99732024001 2025-07-12,13:43:32.000,193,11065063,114565,0,1752327811,13883.508247689992,34.83179519999976,53053.074178560004 2025-07-12,13:43:33.000,193,11065068,114685,0,1752327812,13883.575610790002,34.923433889998705,53053.10911416 2025-07-12,13:43:34.000,193,11065091,115045,0,1752327813,13883.649710199992,34.99392518999957,53053.13007552 2025-07-12,13:43:35.000,193,11065098,114445,0,1752327814,13883.750754849993,35.12785866000195,53053.17898536 2025-07-12,13:43:36.000,193,11065025,114525,0,1752327815,13883.872008429993,35.1842517000041,53053.158024 2025-07-12,13:43:37.000,193,11065100,114925,0,1752327816,13884.053888799994,35.21949735000089,53053.241869440004 2025-07-12,13:43:38.000,193,11065063,114845,0,1752327817,13884.215560239994,35.24769386999833,53053.28379216001 2025-07-12,13:43:39.000,193,11065036,114525,0,1752327818,13884.336813819995,35.24064473999897,53053.30475352001 2025-07-12,13:43:40.000,193,11065071,114885,0,1752327819,13884.559112049996,35.23359560999961,53053.39558608 2025-07-12,13:43:41.000,193,11065104,114525,0,1752327820,13884.680365629996,35.212448220001534,53053.45148304001 2025-07-12,13:43:42.000,193,11065087,114805,0,1752327821,13884.774673970001,35.156055179999385,53053.47244440001 2025-07-12,13:43:43.000,193,11065061,114765,0,1752327822,13884.855509690002,35.212448220001534,53053.53532848 2025-07-12,13:43:44.000,193,11065129,114605,0,1752327823,13884.909400169992,35.24769386999833,53053.598212560006 2025-07-12,13:43:45.000,193,11065061,114765,0,1752327824,13884.983499579997,35.381627340000705,53053.67507088 2025-07-12,13:43:46.000,193,11065053,114445,0,1752327825,13885.003708509998,35.50851168000372,53053.70301936 2025-07-12,13:43:47.000,193,11065111,114965,0,1752327826,13885.037390060003,35.607199500002025,53053.75891632001 2025-07-12,13:43:48.000,193,11065069,114725,0,1752327827,13885.111489469993,35.776378620001196,53053.8218004 2025-07-12,13:43:49.000,193,11065053,114685,0,1752327828,13885.138434709988,35.846869920002064,53053.8916716 2025-07-12,13:43:50.000,193,11065095,114605,0,1752327829,13885.219270429989,35.98080339000444,53053.95455568001 2025-07-12,13:43:51.000,193,11065038,114685,0,1752327830,13885.259688289989,36.058343820004666,53054.01743976 2025-07-12,13:43:52.000,193,11065088,114685,0,1752327831,13885.293369839994,36.16408077000233,53054.00346552001 2025-07-12,13:43:53.000,193,11065095,114565,0,1752327832,13885.306842459999,36.241621200002555,53054.11525944 2025-07-12,13:43:54.000,193,11065094,114765,0,1752327833,13885.36073293999,36.34030902000086,53054.150195040005 2025-07-12,13:43:55.000,193,11065072,114685,0,1752327834,13885.40788711,36.44604596999852,53054.14320792001 2025-07-12,13:43:56.000,193,11065073,114645,0,1752327835,13885.50219544999,36.474242490003235,53054.206092 2025-07-12,13:43:57.000,193,11065056,114485,0,1752327836,13885.636921649995,36.50948814000003,53054.23404048 2025-07-12,13:43:58.000,193,11065052,114805,0,1752327837,13885.818802019996,36.53063552999811,53054.28295032 2025-07-12,13:43:59.000,193,11065099,114925,0,1752327838,13885.953528220001,36.57293031000154,53054.268976080006 2025-07-12,13:44:00.000,193,11065058,114605,0,1752327839,13886.061309179997,36.650470740001765,53054.33884728001 2025-07-12,13:44:01.000,193,11065167,114645,0,1752327840,13886.135408590002,36.73506030000135,53054.35980864001 2025-07-12,13:44:02.000,193,11065092,114485,0,1752327841,13886.270134789993,36.868993770003726,53054.38775712001 2025-07-12,13:44:03.000,193,11065079,114725,0,1752327842,13886.297080029988,37.08046766999905,53054.4506412 2025-07-12,13:44:04.000,193,11065086,114645,0,1752327843,13886.364443129998,37.29899070000101,53054.51352528 2025-07-12,13:44:05.000,193,11065097,114765,0,1752327844,13886.384652059998,37.53161199000169,53054.583396480004 2025-07-12,13:44:06.000,193,11065044,114805,0,1752327845,13886.364443129998,37.72193849999894,53054.61833208 2025-07-12,13:44:07.000,193,11065104,114725,0,1752327846,13886.337497889988,37.89816675000475,53054.63929344 2025-07-12,13:44:08.000,193,11065054,114605,0,1752327847,13886.222980619998,38.03914934999921,53054.61134496 2025-07-12,13:44:09.000,193,11065084,114685,0,1752327848,13886.135408590002,38.13078803999815,53054.751087360004 2025-07-12,13:44:10.000,193,11065114,114525,0,1752327849,13886.155617520002,38.23652499000309,53054.76506160001 2025-07-12,13:44:11.000,193,11065066,114725,0,1752327850,13886.108463349992,38.278819769999245,53054.730126 2025-07-12,13:44:12.000,193,11065086,114885,0,1752327851,13886.101727039997,38.278819769999245,53054.73711312 2025-07-12,13:44:13.000,193,11065120,114645,0,1752327852,13886.162353829997,38.2999671600046,53054.751087360004 2025-07-12,13:44:14.000,193,11065019,114645,0,1752327853,13886.196035380002,38.25062325000181,53054.71615176001 2025-07-12,13:44:15.000,193,11065069,114965,0,1752327854,13886.283607409998,38.26472151000053,53054.820958560005 2025-07-12,13:44:16.000,193,11065041,114965,0,1752327855,13886.350970509993,38.22947586000373,53054.80698432 2025-07-12,13:44:17.000,193,11065088,114685,0,1752327856,13886.411597299993,38.25062325000181,53054.820958560005 2025-07-12,13:44:18.000,193,11065004,114885,0,1752327857,13886.472224089994,38.151935430003505,53054.81397144001 2025-07-12,13:44:19.000,193,11065064,114725,0,1752327858,13886.519378259989,38.144886300004146,53054.81397144001 2025-07-12,13:44:20.000,193,11065055,114725,0,1752327859,13886.586741359999,38.109640650000074,53054.82794568 2025-07-12,13:44:21.000,193,11065101,114805,0,1752327860,13886.68104969999,38.07439500000328,53054.86288128001 2025-07-12,13:44:22.000,193,11065068,114605,0,1752327861,13886.70799494,37.98980544000369,53054.89082976001 2025-07-12,13:44:23.000,193,11065098,114525,0,1752327862,13886.76862173,37.912265010003466,53054.85589416 2025-07-12,13:44:24.000,193,11065087,114605,0,1752327863,13886.82251220999,37.869970230000035,53054.904804 2025-07-12,13:44:25.000,193,11065055,114725,0,1752327864,13886.835984829995,37.85587197000132,53054.918778240004 2025-07-12,13:44:26.000,193,11065129,114765,0,1752327865,13886.896611619995,37.877019359999395,53054.96070096001 2025-07-12,13:44:27.000,193,11065095,114725,0,1752327866,13886.98418364999,37.89111761999811,53054.918778240004 2025-07-12,13:44:28.000,193,11065049,114725,0,1752327867,13887.044810439991,37.9757071799977,53054.9746752 2025-07-12,13:44:29.000,193,11065090,114525,0,1752327868,13887.105437229991,37.9757071799977,53055.01659792 2025-07-12,13:44:30.000,193,11065111,114685,0,1752327869,13887.145855089992,38.00390370000241,53055.086469120004 2025-07-12,13:44:31.000,193,11065013,114765,0,1752327870,13887.172800330001,38.07439500000328,53055.09345624 2025-07-12,13:44:32.000,193,11065097,114925,0,1752327871,13887.159327709996,38.102591520000715,53055.07948200001 2025-07-12,13:44:33.000,193,11065084,114765,0,1752327872,13887.159327709996,38.12373890999879,53055.13537896 2025-07-12,13:44:34.000,193,11065115,114725,0,1752327873,13887.226690809992,38.109640650000074,53055.13537896 2025-07-12,13:44:35.000,193,11065055,114525,0,1752327874,13887.253636050002,38.151935430003505,53055.12140472 2025-07-12,13:44:36.000,193,11065049,114845,0,1752327875,13887.287317599992,38.158984560002864,53055.156340320005 2025-07-12,13:44:37.000,193,11065119,114725,0,1752327876,13887.354680700002,38.16603369000222,53055.13537896 2025-07-12,13:44:38.000,193,11065077,114685,0,1752327877,13887.455725350002,38.109640650000074,53055.14935320001 2025-07-12,13:44:39.000,193,11065068,114685,0,1752327878,13887.550033689993,38.03210021999985,53055.17031456 2025-07-12,13:44:40.000,193,11065081,114685,0,1752327879,13887.684759889999,38.01095283000177,53055.205250160005 2025-07-12,13:44:41.000,193,11065038,114725,0,1752327880,13887.77906822999,37.96160891999898,53055.205250160005 2025-07-12,13:44:42.000,193,11065057,114565,0,1752327881,13887.934003359995,38.01800196000113,53055.275121360006 2025-07-12,13:44:43.000,193,11065038,114525,0,1752327882,13888.06872956,38.109640650000074,53055.24717288001 2025-07-12,13:44:44.000,193,11065096,114685,0,1752327883,13888.12935635,38.1871810800003,53055.31005696 2025-07-12,13:44:45.000,193,11065090,114805,0,1752327884,13888.216928379996,38.37045845999819,53055.35197968 2025-07-12,13:44:46.000,193,11065068,114645,0,1752327885,13888.230401,38.553735840003355,53055.428838 2025-07-12,13:44:47.000,193,11065046,114605,0,1752327886,13888.216928379996,38.65242366000166,53055.45678648 2025-07-12,13:44:48.000,193,11065047,114885,0,1752327887,13888.12262003999,38.76520973999868,53055.428838 2025-07-12,13:44:49.000,193,11065146,114685,0,1752327888,13888.06199324999,38.83570103999955,53055.442812240006 2025-07-12,13:44:50.000,193,11065027,114645,0,1752327889,13888.055256939995,38.87799582000298,53055.47774784 2025-07-12,13:44:51.000,193,11065103,114405,0,1752327890,13888.00810277,38.89914321000106,53055.47774784 2025-07-12,13:44:52.000,193,11065058,114645,0,1752327891,13888.014839079995,38.8920940800017,53055.54761904 2025-07-12,13:44:53.000,193,11065032,114845,0,1752327892,13888.00810277,38.89914321000106,53055.51967056 2025-07-12,13:44:54.000,193,11065033,114645,0,1752327893,13888.00810277,38.83570103999955,53055.540631920005 2025-07-12,13:44:55.000,193,11065029,114885,0,1752327894,13888.04178431999,38.80750452000211,53055.52665768 2025-07-12,13:44:56.000,193,11065043,114805,0,1752327895,13888.06872956,38.80045539000275,53055.589541760004 2025-07-12,13:44:57.000,193,11065052,114605,0,1752327896,13888.12262003999,38.75111147999996,53055.5685804 2025-07-12,13:44:58.000,193,11065038,114765,0,1752327897,13888.16303789999,38.75111147999996,53055.5685804 2025-07-12,13:44:59.000,193,11065090,114685,0,1752327898,13888.21019207,38.729964090001886,53055.50569632 2025-07-12,13:45:00.000,193,11065068,114605,0,1752327899,13888.297764099996,38.80045539000275,53055.52665768 2025-07-12,13:45:01.000,193,11065044,114565,0,1752327900,13888.385336129992,38.76520973999868,53055.53364480001 2025-07-12,13:45:02.000,193,11065006,114645,0,1752327901,13888.479644469997,38.786357130004035,53055.540631920005 2025-07-12,13:45:03.000,193,11065047,114525,0,1752327902,13888.499853399997,38.786357130004035,53055.52665768 2025-07-12,13:45:04.000,193,11065089,114725,0,1752327903,13888.533534950002,38.744062350000604,53055.56159328001 2025-07-12,13:45:05.000,193,11065024,114885,0,1752327904,13888.526798639992,38.70881670000381,53055.56159328001 2025-07-12,13:45:06.000,193,11065046,114645,0,1752327905,13888.466171849992,38.680620179999096,53055.5685804 2025-07-12,13:45:07.000,193,11065066,114885,0,1752327906,13888.378599819996,38.6453745300023,53055.61749024 2025-07-12,13:45:08.000,193,11065001,114445,0,1752327907,13888.284291479991,38.65947279000102,53055.60351600001 2025-07-12,13:45:09.000,193,11065056,114685,0,1752327908,13888.20345575999,38.63127627000358,53055.659412960005 2025-07-12,13:45:10.000,193,11064971,114685,0,1752327909,13888.14956528,38.67357104999974,53055.62447736 2025-07-12,13:45:11.000,193,11065022,114685,0,1752327910,13888.08893849,38.680620179999096,53055.61749024 2025-07-12,13:45:12.000,193,11065006,114805,0,1752327911,13888.04178431999,38.71586583000317,53055.58255464001 2025-07-12,13:45:13.000,193,11065098,114765,0,1752327912,13888.00810277,38.737013220001245,53055.61749024 2025-07-12,13:45:14.000,193,11065014,114845,0,1752327913,13887.974421219995,38.71586583000317,53055.63146448001 2025-07-12,13:45:15.000,193,11065079,114565,0,1752327914,13887.92053073999,38.75111147999996,53055.64543872 2025-07-12,13:45:16.000,193,11065056,114725,0,1752327915,13887.96094859999,38.70881670000381,53055.610503120006 2025-07-12,13:45:17.000,193,11065045,114605,0,1752327916,13887.96768491,38.67357104999974,53055.51268344001 2025-07-12,13:45:18.000,193,11065029,114925,0,1752327917,13887.94747598,38.680620179999096,53055.52665768 2025-07-12,13:45:19.000,193,11065066,114805,0,1752327918,13887.994630149995,38.70176757000445,53055.589541760004 2025-07-12,13:45:20.000,193,11065054,114445,0,1752327919,13888.0283117,38.70881670000381,53055.5685804 2025-07-12,13:45:21.000,193,11065048,114765,0,1752327920,13888.095674799995,38.729964090001886,53055.540631920005 2025-07-12,13:45:22.000,193,11065012,114725,0,1752327921,13888.08893849,38.70881670000381,53055.57556752 2025-07-12,13:45:23.000,193,11065068,114685,0,1752327922,13888.04178431999,38.75111147999996,53055.52665768 2025-07-12,13:45:24.000,193,11065034,114405,0,1752327923,13887.974421219995,38.72291496000253,53055.50569632 2025-07-12,13:45:25.000,193,11065036,114645,0,1752327924,13887.88011287999,38.71586583000317,53055.540631920005 2025-07-12,13:45:26.000,193,11065051,114325,0,1752327925,13887.806013469999,38.70881670000381,53055.4987092 2025-07-12,13:45:27.000,193,11065066,114765,0,1752327926,13887.738650369989,38.75816060999932,53055.52665768 2025-07-12,13:45:28.000,193,11064995,114885,0,1752327927,13887.711705129994,38.779308000004676,53055.47076072 2025-07-12,13:45:29.000,193,11065126,114525,0,1752327928,13887.711705129994,38.77225886999804,53055.46377360001 2025-07-12,13:45:30.000,193,11065077,114645,0,1752327929,13887.644342029998,38.77225886999804,53055.50569632 2025-07-12,13:45:31.000,193,11065012,114685,0,1752327930,13887.590451549993,38.76520973999868,53055.46377360001 2025-07-12,13:45:32.000,193,11065037,114885,0,1752327931,13887.576978929988,38.687669309998455,53055.45678648 2025-07-12,13:45:33.000,193,11065070,114525,0,1752327932,13887.570242619993,38.63127627000358,53055.428838 2025-07-12,13:45:34.000,193,11065089,114925,0,1752327933,13887.509615829993,38.58193236000079,53055.428838 2025-07-12,13:45:35.000,193,11065036,114725,0,1752327934,13887.502879519998,38.532588449998,53055.40088952 2025-07-12,13:45:36.000,193,11065030,114965,0,1752327935,13887.475934280003,38.511441059999925,53055.37992816 2025-07-12,13:45:37.000,193,11065086,114485,0,1752327936,13887.448989039993,38.504391930000565,53055.428838 2025-07-12,13:45:38.000,193,11065069,114765,0,1752327937,13887.408571179993,38.52553931999864,53055.324031200005 2025-07-12,13:45:39.000,193,11065075,114685,0,1752327938,13887.368153319992,38.58898149000015,53055.324031200005 2025-07-12,13:45:40.000,193,11065079,114725,0,1752327939,13887.347944389992,38.65947279000102,53055.31704408001 2025-07-12,13:45:41.000,193,11065076,115045,0,1752327940,13887.327735459992,38.737013220001245,53055.34499256001 2025-07-12,13:45:42.000,193,11065019,114725,0,1752327941,13887.294053910002,38.75816060999932,53055.31704408001 2025-07-12,13:45:43.000,193,11065071,114645,0,1752327942,13887.253636050002,38.82160278000083,53055.26114712 2025-07-12,13:45:44.000,193,11065029,114605,0,1752327943,13887.206481879992,38.83570103999955,53055.26114712 2025-07-12,13:45:45.000,193,11065057,114645,0,1752327944,13887.213218190001,38.906192340000416,53055.26114712 2025-07-12,13:45:46.000,193,11065068,114645,0,1752327945,13887.166064019992,38.955536250003206,53055.21922440001 2025-07-12,13:45:47.000,193,11065087,114725,0,1752327946,13887.172800330001,39.00488015999872,53055.1842888 2025-07-12,13:45:48.000,193,11065024,114765,0,1752327947,13887.152591400001,39.06127320000087,53055.205250160005 2025-07-12,13:45:49.000,193,11065070,114565,0,1752327948,13887.112173540001,39.11766624000302,53055.19127592 2025-07-12,13:45:50.000,193,11065100,114765,0,1752327949,13887.139118779996,39.17405927999789,53055.17031456 2025-07-12,13:45:51.000,193,11064976,114685,0,1752327950,13887.118909849996,39.195206670003245,53055.09345624 2025-07-12,13:45:52.000,193,11065030,114805,0,1752327951,13887.112173540001,39.24455057999876,53055.107430480006 2025-07-12,13:45:53.000,193,11065098,114885,0,1752327952,13887.065019369991,39.23045232000004,53055.06550776 2025-07-12,13:45:54.000,193,11065019,114765,0,1752327953,13887.071755680001,39.25864884000475,53055.05852064001 2025-07-12,13:45:55.000,193,11065012,114725,0,1752327954,13887.03133782,39.30094362000091,53055.0445464 2025-07-12,13:45:56.000,193,11065058,114725,0,1752327955,13886.997656269996,39.315041879999626,53054.988649440005 2025-07-12,13:45:57.000,193,11065085,114645,0,1752327956,13886.997656269996,39.29389449000155,53054.95371384 2025-07-12,13:45:58.000,193,11065015,114765,0,1752327957,13886.94376578999,39.24455057999876,53054.98166232001 2025-07-12,13:45:59.000,193,11065102,114765,0,1752327958,13886.84272113999,39.195206670003245,53054.96768808 2025-07-12,13:46:00.000,193,11065010,114325,0,1752327959,13886.86966638,39.15996101999917,53054.92576536 2025-07-12,13:46:01.000,193,11065073,114525,0,1752327960,13886.84945745,39.04012581000279,53054.94672672 2025-07-12,13:46:02.000,193,11065000,114845,0,1752327961,13886.82251220999,38.97668364000128,53054.918778240004 2025-07-12,13:46:03.000,193,11064995,114685,0,1752327962,13886.80903959,38.913241469999775,53054.88384264001 2025-07-12,13:46:04.000,193,11065022,114885,0,1752327963,13886.76188541999,38.82865191000019,53054.87685552 2025-07-12,13:46:05.000,193,11065035,115045,0,1752327964,13886.66757708,38.80750452000211,53054.89082976001 2025-07-12,13:46:06.000,193,11065022,114765,0,1752327965,13886.68778601,38.70176757000445,53054.87685552 2025-07-12,13:46:07.000,193,11065047,114685,0,1752327966,13886.62715922,38.6453745300023,53054.84191992001 2025-07-12,13:46:08.000,193,11065056,114645,0,1752327967,13886.586741359999,38.567834100002074,53054.79301008001 2025-07-12,13:46:09.000,193,11065025,114765,0,1752327968,13886.519378259989,38.48324454000249,53054.73711312 2025-07-12,13:46:10.000,193,11065013,114725,0,1752327969,13886.553059809994,38.40570411000226,53054.70916464 2025-07-12,13:46:11.000,193,11065031,114685,0,1752327970,13886.55979611999,38.36340932999883,53054.730126 2025-07-12,13:46:12.000,193,11065017,114685,0,1752327971,13886.53958718999,38.285868899998604,53054.71615176001 2025-07-12,13:46:13.000,193,11065080,114885,0,1752327972,13886.519378259989,38.25767238000117,53054.63230632 2025-07-12,13:46:14.000,193,11065034,114725,0,1752327973,13886.505905639999,38.2999671600046,53054.66724192 2025-07-12,13:46:15.000,193,11065099,114645,0,1752327974,13886.485696709999,38.328163680002035,53054.61833208 2025-07-12,13:46:16.000,193,11064992,114845,0,1752327975,13886.438542539989,38.377507590004825,53054.57640936001 2025-07-12,13:46:17.000,193,11065064,114725,0,1752327976,13886.350970509993,38.3986549800029,53054.52749952001 2025-07-12,13:46:18.000,193,11065002,114445,0,1752327977,13886.290343719993,38.447998889998416,53054.51352528 2025-07-12,13:46:19.000,193,11065048,114765,0,1752327978,13886.202771689997,38.4339006299997,53054.47160256 2025-07-12,13:46:20.000,193,11065063,114565,0,1752327979,13886.115199660002,38.46914628000377,53054.45762832001 2025-07-12,13:46:21.000,193,11064982,114405,0,1752327980,13886.054572870002,38.4339006299997,53054.42269272 2025-07-12,13:46:22.000,193,11065069,114725,0,1752327981,13885.980473459997,38.335212810001394,53054.35282152 2025-07-12,13:46:23.000,193,11064964,114605,0,1752327982,13886.000682389997,38.278819769999245,53054.30391168 2025-07-12,13:46:24.000,193,11065011,114565,0,1752327983,13886.014155010002,38.13078803999815,53054.28993744001 2025-07-12,13:46:25.000,193,11065002,114725,0,1752327984,13886.007418699992,37.99685457000305,53054.22705336 2025-07-12,13:46:26.000,193,11065042,114605,0,1752327985,13885.946791909992,37.89816675000475,53054.18513064 2025-07-12,13:46:27.000,193,11065015,114485,0,1752327986,13885.906374049991,37.76423328000237,53054.206092 2025-07-12,13:46:28.000,193,11065037,114725,0,1752327987,13885.852483570001,37.67259459000343,53054.12224656001 2025-07-12,13:46:29.000,193,11065021,114765,0,1752327988,13885.81206571,37.60915242000192,53054.12224656001 2025-07-12,13:46:30.000,193,11065076,114805,0,1752327989,13885.76491153999,37.503415470004256,53054.0663496 2025-07-12,13:46:31.000,193,11065016,114885,0,1752327990,13885.69081213,37.40472764999868,53054.01743976 2025-07-12,13:46:32.000,193,11064972,114485,0,1752327991,13885.6706032,37.24964678999822,53054.031414000005 2025-07-12,13:46:33.000,193,11065004,114685,0,1752327992,13885.657130579995,37.08751679999841,53053.98949128 2025-07-12,13:46:34.000,193,11065034,114645,0,1752327993,13885.556085929995,36.93243593999796,53053.94756856 2025-07-12,13:46:35.000,193,11064988,114605,0,1752327994,13885.495459139995,36.819649860000936,53053.94058144 2025-07-12,13:46:36.000,193,11064972,114925,0,1752327995,13885.434832349994,36.76325681999879,53053.8916716 2025-07-12,13:46:37.000,193,11065019,114565,0,1752327996,13885.327051389999,36.650470740001765,53053.8218004 2025-07-12,13:46:38.000,193,11064959,114685,0,1752327997,13885.232743049994,36.62932335000369,53053.79385192 2025-07-12,13:46:39.000,193,11064973,114885,0,1752327998,13885.138434709988,36.61522508999769,53053.78686480001 2025-07-12,13:46:40.000,193,11064972,114725,0,1752327999,13884.936345410002,36.650470740001765,53053.744942080004 2025-07-12,13:46:41.000,193,11064982,114685,0,1752328000,13884.781410279997,36.643421610002406,53053.71000648001 2025-07-12,13:46:42.000,193,11064948,114965,0,1752328001,13884.579320979996,36.69276551999792,53053.65410952 2025-07-12,13:46:43.000,193,11064948,114725,0,1752328002,13884.377231679995,36.74210943000071,53053.56327696 2025-07-12,13:46:44.000,193,11064966,114525,0,1752328003,13884.20882393,36.81260073000158,53053.55628984 2025-07-12,13:46:45.000,193,11064949,114685,0,1752328004,13884.047152489999,36.90423942000052,53053.51436712 2025-07-12,13:46:46.000,193,11064978,114525,0,1752328005,13883.898953669988,36.98882898000011,53053.41654744 2025-07-12,13:46:47.000,193,11064925,114725,0,1752328006,13883.797909020002,37.052271150001616,53053.41654744 2025-07-12,13:46:48.000,193,11064959,114885,0,1752328007,13883.737282230002,37.02407463000418,53053.35366336001 2025-07-12,13:46:49.000,193,11064958,114765,0,1752328008,13883.656446510002,37.0381728900029,53053.27680504 2025-07-12,13:46:50.000,193,11064935,114965,0,1752328009,13883.703600679997,37.002927239998826,53053.192959600005 2025-07-12,13:46:51.000,193,11064905,114845,0,1752328010,13883.750754849993,36.890141160001804,53053.144049760005 2025-07-12,13:46:52.000,193,11064957,114885,0,1752328011,13883.784436399998,36.78440421000414,53053.08116568 2025-07-12,13:46:53.000,193,11064936,114565,0,1752328012,13883.824854259998,36.6786672599992,53053.03924296001 2025-07-12,13:46:54.000,193,11064993,114805,0,1752328013,13883.845063189998,36.53063552999811,53052.99033312 2025-07-12,13:46:55.000,193,11064965,114725,0,1752328014,13883.851799499993,36.41080032000173,53053.00430736 2025-07-12,13:46:56.000,193,11064959,114845,0,1752328015,13883.791172709993,36.29096510999807,53052.96937176001 2025-07-12,13:46:57.000,193,11064927,114885,0,1752328016,13883.764227469997,36.15703164000297,53052.94142328 2025-07-12,13:46:58.000,193,11064927,114725,0,1752328017,13883.575610790002,36.03719642999931,53052.878539200006 2025-07-12,13:46:59.000,193,11064958,114925,0,1752328018,13883.400466729996,35.86801731000014,53052.82962936001 2025-07-12,13:47:00.000,193,11064931,114885,0,1752328019,13883.21185005,35.797526009999274,53052.78770664 2025-07-12,13:47:01.000,193,11064934,114565,0,1752328020,13883.04344229999,35.734083839997766,53052.73180968001 2025-07-12,13:47:02.000,193,11064938,114925,0,1752328021,13882.888507169999,35.656543410004815,53052.71783544 2025-07-12,13:47:03.000,193,11064952,115045,0,1752328022,13882.807671449998,35.57900298000459,53052.640977120005 2025-07-12,13:47:04.000,193,11064955,114765,0,1752328023,13882.646000009998,35.550806459999876,53052.57809304 2025-07-12,13:47:05.000,193,11064919,114685,0,1752328024,13882.598845840002,35.51556081000308,53052.63399000001 2025-07-12,13:47:06.000,193,11064892,114805,0,1752328025,13882.518010120002,35.47326602999965,53052.571105920004 2025-07-12,13:47:07.000,193,11064906,114485,0,1752328026,13882.504537499997,35.45211864000157,53052.53617032001 2025-07-12,13:47:08.000,193,11064948,114885,0,1752328027,13882.457383330002,35.46621690000029,53052.43136352 2025-07-12,13:47:09.000,193,11064926,114725,0,1752328028,13882.403492849997,35.45211864000157,53052.36149232 2025-07-12,13:47:10.000,193,11064877,114885,0,1752328029,13882.376547610002,35.50851168000372,53052.29162112 2025-07-12,13:47:11.000,193,11064945,114445,0,1752328030,13882.369811299992,35.51556081000308,53052.26367264 2025-07-12,13:47:12.000,193,11064954,114885,0,1752328031,13882.302448199996,35.54375733000052,53052.235724160004 2025-07-12,13:47:13.000,193,11064941,114605,0,1752328032,13882.288975579992,35.54375733000052,53052.22174992 2025-07-12,13:47:14.000,193,11064966,114725,0,1752328033,13882.214876170001,35.52260994000244,53052.1448916 2025-07-12,13:47:15.000,193,11064957,114565,0,1752328034,13882.262030339996,35.50146255000436,53052.1448916 2025-07-12,13:47:16.000,193,11064899,114845,0,1752328035,13882.221612479996,35.44506951000221,53052.08200752001 2025-07-12,13:47:17.000,193,11064915,114885,0,1752328036,13882.228348789991,35.388676470000064,53052.04707192 2025-07-12,13:47:18.000,193,11064928,114725,0,1752328037,13882.255294030001,35.261792130004324,53052.04707192 2025-07-12,13:47:19.000,193,11064932,114685,0,1752328038,13882.235085100001,35.156055179999385,53052.01213632001 2025-07-12,13:47:20.000,193,11064974,114725,0,1752328039,13882.228348789991,35.09966214000451,53052.019123440004 2025-07-12,13:47:21.000,193,11064953,114725,0,1752328040,13882.248557719991,34.965728670002136,53051.97720072 2025-07-12,13:47:22.000,193,11064921,114725,0,1752328041,13882.208139859991,34.83884432999912,53051.87938104 2025-07-12,13:47:23.000,193,11064889,114845,0,1752328042,13882.181194619996,34.76835302999825,53051.86540680001 2025-07-12,13:47:24.000,193,11064910,114845,0,1752328043,13882.147513069991,34.66261608000059,53051.86540680001 2025-07-12,13:47:25.000,193,11064903,114605,0,1752328044,13882.120567829996,34.58507565000036,53051.80950984 2025-07-12,13:47:26.000,193,11064938,114685,0,1752328045,13882.00605055999,34.54278087000421,53051.71867728 2025-07-12,13:47:27.000,193,11064925,114885,0,1752328046,13881.98584162999,34.4793387000027,53051.72566440001 2025-07-12,13:47:28.000,193,11064946,114725,0,1752328047,13881.958896389995,34.42294566000055,53051.66976744 2025-07-12,13:47:29.000,193,11064950,114845,0,1752328048,13881.898269599995,34.31720871000289,53051.634831840005 2025-07-12,13:47:30.000,193,11064926,114925,0,1752328049,13881.80396125999,34.29606132000481,53051.6208576 2025-07-12,13:47:31.000,193,11064940,114685,0,1752328050,13881.716389229994,34.22557002000394,53051.52303792 2025-07-12,13:47:32.000,193,11064883,114885,0,1752328051,13881.628817199999,34.12688219999836,53051.48810232001 2025-07-12,13:47:33.000,193,11064957,114645,0,1752328052,13881.554717789993,34.08458742000221,53051.43919248001 2025-07-12,13:47:34.000,193,11064939,114605,0,1752328053,13881.500827309988,34.04229263999878,53051.43220536 2025-07-12,13:47:35.000,193,11064906,114845,0,1752328054,13881.446936829998,34.0211452500007,53051.39028264001 2025-07-12,13:47:36.000,193,11064966,114925,0,1752328055,13881.379573730002,33.978850470004545,53051.39028264001 2025-07-12,13:47:37.000,193,11064959,114685,0,1752328056,13881.244847529997,33.99294873000326,53051.35534704 2025-07-12,13:47:38.000,193,11064896,114765,0,1752328057,13881.150539189992,34.00704699000198,53051.32041144001 2025-07-12,13:47:39.000,193,11064980,114765,0,1752328058,13881.076439780001,34.01409612000134,53051.27848872 2025-07-12,13:47:40.000,193,11064907,114925,0,1752328059,13881.002340369996,34.07048916000349,53051.236566 2025-07-12,13:47:41.000,193,11064909,114845,0,1752328060,13880.921504649996,34.07048916000349,53051.18765616 2025-07-12,13:47:42.000,193,11064954,114925,0,1752328061,13880.961922509996,33.99294873000326,53051.1666948 2025-07-12,13:47:43.000,193,11064901,114885,0,1752328062,13880.921504649996,34.00704699000198,53051.06887512 2025-07-12,13:47:44.000,193,11064994,114565,0,1752328063,13880.91476834,33.95770307999919,53051.0968236 2025-07-12,13:47:45.000,193,11064956,114765,0,1752328064,13880.948449889991,33.94360482000047,53051.04791376 2025-07-12,13:47:46.000,193,11064938,114725,0,1752328065,13880.91476834,33.873113519999606,53051.04092664 2025-07-12,13:47:47.000,193,11064955,114845,0,1752328066,13880.881086789996,33.929506560001755,53051.01996528 2025-07-12,13:47:48.000,193,11064871,114845,0,1752328067,13880.89455941,33.95065394999983,53050.97105544 2025-07-12,13:47:49.000,193,11064961,114645,0,1752328068,13880.928240959991,33.978850470004545,53050.93611984001 2025-07-12,13:47:50.000,193,11064964,114925,0,1752328069,13880.941713579996,34.07753829000285,53050.894197120004 2025-07-12,13:47:51.000,193,11064935,114765,0,1752328070,13880.961922509996,34.07753829000285,53050.8522744 2025-07-12,13:47:52.000,193,11064944,114885,0,1752328071,13880.968658819991,34.112783939999645,53050.81733880001 2025-07-12,13:47:53.000,193,11064908,114885,0,1752328072,13880.928240959991,34.12688219999836,53050.82432592 2025-07-12,13:47:54.000,193,11064970,114565,0,1752328073,13880.901295719996,34.22557002000394,53050.81035168 2025-07-12,13:47:55.000,193,11064954,114525,0,1752328074,13880.84740523999,34.29606132000481,53050.796377440005 2025-07-12,13:47:56.000,193,11064926,114845,0,1752328075,13880.800251069995,34.338356100000965,53050.76144184 2025-07-12,13:47:57.000,193,11064967,114805,0,1752328076,13880.7530969,34.3665526199984,53050.68458352 2025-07-12,13:47:58.000,193,11064900,115005,0,1752328077,13880.68573379999,34.40179827000247,53050.726506240004 2025-07-12,13:47:59.000,193,11064921,114805,0,1752328078,13880.64531593999,34.41589653000119,53050.67060928001 2025-07-12,13:48:00.000,193,11064928,114685,0,1752328079,13880.64531593999,34.40179827000247,53050.67060928001 2025-07-12,13:48:01.000,193,11064952,114645,0,1752328080,13880.618370699995,34.394749140003114,53050.68458352 2025-07-12,13:48:02.000,193,11064948,114685,0,1752328081,13880.59142546,34.40884740000183,53050.63567368 2025-07-12,13:48:03.000,193,11064911,114765,0,1752328082,13880.59142546,34.35950348999904,53050.6077252 2025-07-12,13:48:04.000,193,11064969,114805,0,1752328083,13880.61163439,34.31720871000289,53050.6077252 2025-07-12,13:48:05.000,193,11064930,114725,0,1752328084,13880.577952839994,34.289012189998175,53050.530866880006 2025-07-12,13:48:06.000,193,11064945,114765,0,1752328085,13880.59142546,34.27491392999946,53050.55182824001 2025-07-12,13:48:07.000,193,11064950,114725,0,1752328086,13880.5510076,34.32425784000225,53050.52387976001 2025-07-12,13:48:08.000,193,11064926,114605,0,1752328087,13880.436490329994,34.35950348999904,53050.43304720001 2025-07-12,13:48:09.000,193,11064922,114645,0,1752328088,13880.423017709989,34.35245435999968,53050.4679828 2025-07-12,13:48:10.000,193,11064933,114805,0,1752328089,13880.382599849989,34.394749140003114,53050.51689264 2025-07-12,13:48:11.000,193,11064951,114805,0,1752328090,13880.308500439998,34.41589653000119,53050.49593128 2025-07-12,13:48:12.000,193,11064932,114805,0,1752328091,13880.241137339988,34.44409304999863,53050.412085840006 2025-07-12,13:48:13.000,193,11064952,114685,0,1752328092,13880.200719480003,34.48638783000206,53050.3981116 2025-07-12,13:48:14.000,193,11064992,114885,0,1752328093,13880.126620069997,34.50048609000078,53050.363176000006 2025-07-12,13:48:15.000,193,11064942,114445,0,1752328094,13880.079465900002,34.514584349999495,53050.391124480004 2025-07-12,13:48:16.000,193,11064971,114605,0,1752328095,13880.039048040002,34.50048609000078,53050.363176000006 2025-07-12,13:48:17.000,193,11064925,114805,0,1752328096,13880.018839110002,34.514584349999495,53050.30029192 2025-07-12,13:48:18.000,193,11064976,114885,0,1752328097,13879.985157559997,34.507535220000136,53050.31426616001 2025-07-12,13:48:19.000,193,11064927,114765,0,1752328098,13879.951476009992,34.514584349999495,53050.30727904 2025-07-12,13:48:20.000,193,11064901,114645,0,1752328099,13879.924530769997,34.578026520001,53050.30727904 2025-07-12,13:48:21.000,193,11064911,114725,0,1752328100,13879.877376600001,34.6132721699978,53050.30029192 2025-07-12,13:48:22.000,193,11064950,115005,0,1752328101,13879.816749810001,34.66261608000059,53050.28631768001 2025-07-12,13:48:23.000,193,11065020,114885,0,1752328102,13879.769595639991,34.690812599998026,53050.26535632001 2025-07-12,13:48:24.000,193,11065008,114845,0,1752328103,13879.75612302,34.7260582500021,53050.2583692 2025-07-12,13:48:25.000,193,11064919,114685,0,1752328104,13879.73591409,34.76130389999889,53050.2583692 2025-07-12,13:48:26.000,193,11064950,114365,0,1752328105,13879.682023609996,34.796549550002965,53050.21644648001 2025-07-12,13:48:27.000,193,11064941,114805,0,1752328106,13879.63486944,34.789500420003606,53050.16753664001 2025-07-12,13:48:28.000,193,11064980,114565,0,1752328107,13879.60792419999,34.796549550002965,53050.16054952 2025-07-12,13:48:29.000,193,11064970,114765,0,1752328108,13879.53382479,34.7260582500021,53050.21644648001 2025-07-12,13:48:30.000,193,11064922,114605,0,1752328109,13879.479934309995,34.77540216000489,53050.13260104 2025-07-12,13:48:31.000,193,11064990,114965,0,1752328110,13879.45298907,34.76130389999889,53050.13260104 2025-07-12,13:48:32.000,193,11064989,114525,0,1752328111,13879.419307519995,34.81769694000104,53050.10465256 2025-07-12,13:48:33.000,193,11064913,114885,0,1752328112,13879.378889659994,34.84589345999848,53050.055742720004 2025-07-12,13:48:34.000,193,11064969,114885,0,1752328113,13879.38562596999,34.86704085000383,53050.06971696001 2025-07-12,13:48:35.000,193,11064999,115045,0,1752328114,13879.35194442,34.923433889998705,53050.06272984 2025-07-12,13:48:36.000,193,11065004,114805,0,1752328115,13879.36541703999,34.972777800001495,53050.06272984 2025-07-12,13:48:37.000,193,11064971,114765,0,1752328116,13879.30479024999,35.022121710004285,53050.04176848 2025-07-12,13:48:38.000,193,11064947,114565,0,1752328117,13879.277845009994,35.029170840003644,53050.006832880004 2025-07-12,13:48:39.000,193,11064982,114565,0,1752328118,13879.32499917999,35.036219970003,53049.99285864 2025-07-12,13:48:40.000,193,11064985,114845,0,1752328119,13879.311526559999,35.092613009997876,53050.006832880004 2025-07-12,13:48:41.000,193,11064970,114765,0,1752328120,13879.291317629999,35.163104309998744,53049.99984576001 2025-07-12,13:48:42.000,193,11064965,114965,0,1752328121,13879.298053939994,35.12080953000259,53049.99984576001 2025-07-12,13:48:43.000,193,11064950,114805,0,1752328122,13879.34520810999,35.141956920000666,53049.9439488 2025-07-12,13:48:44.000,193,11065022,114645,0,1752328123,13879.318262869994,35.12080953000259,53049.99285864 2025-07-12,13:48:45.000,193,11064977,114805,0,1752328124,13879.291317629999,35.1701534399981,53049.91600032 2025-07-12,13:48:46.000,193,11064996,115165,0,1752328125,13879.30479024999,35.212448220001534,53049.91600032 2025-07-12,13:48:47.000,193,11064999,114805,0,1752328126,13879.30479024999,35.22654648000025,53049.91600032 2025-07-12,13:48:48.000,193,11064960,114805,0,1752328127,13879.250899769999,35.2829395200024,53049.888051840004 2025-07-12,13:48:49.000,193,11065019,114525,0,1752328128,13879.223954529989,35.325234299998556,53049.8740776 2025-07-12,13:48:50.000,193,11064949,114645,0,1752328129,13879.203745599989,35.374578210001346,53049.88106472001 2025-07-12,13:48:51.000,193,11064990,114925,0,1752328130,13879.237427149994,35.430971250003495,53049.860103360006 2025-07-12,13:48:52.000,193,11064993,114885,0,1752328131,13879.163327739989,35.50851168000372,53049.8740776 2025-07-12,13:48:53.000,193,11064980,114725,0,1752328132,13879.170064049998,35.52260994000244,53049.82516776 2025-07-12,13:48:54.000,193,11065008,114365,0,1752328133,13879.197009289994,35.54375733000052,53049.83215488001 2025-07-12,13:48:55.000,193,11064960,115045,0,1752328134,13879.176800359994,35.53670820000116,53049.860103360006 2025-07-12,13:48:56.000,193,11064992,114885,0,1752328135,13879.163327739989,35.59310124000331,53049.82516776 2025-07-12,13:48:57.000,193,11064989,114645,0,1752328136,13879.156591429994,35.58605211000395,53049.81119352001 2025-07-12,13:48:58.000,193,11064931,114725,0,1752328137,13879.129646189998,35.59310124000331,53049.85311624001 2025-07-12,13:48:59.000,193,11064944,114765,0,1752328138,13879.069019399998,35.564904719998594,53049.79721928 2025-07-12,13:49:00.000,193,11064967,114845,0,1752328139,13879.082492019988,35.64244514999882,53049.7692708 2025-07-12,13:49:01.000,193,11064971,114765,0,1752328140,13879.075755709993,35.63539601999946,53049.79721928 2025-07-12,13:49:02.000,193,11064945,114845,0,1752328141,13879.021865229988,35.62129776000074,53049.790232160005 2025-07-12,13:49:03.000,193,11065042,114565,0,1752328142,13878.967974749998,35.656543410004815,53049.76228368001 2025-07-12,13:49:04.000,193,11065011,114885,0,1752328143,13878.954502129993,35.734083839997766,53049.73433520001 2025-07-12,13:49:05.000,193,11064988,114645,0,1752328144,13878.967974749998,35.71998557999905,53049.67843824 2025-07-12,13:49:06.000,193,11064980,114885,0,1752328145,13878.914084269993,35.783427750000556,53049.67843824 2025-07-12,13:49:07.000,193,11064996,114725,0,1752328146,13878.947765819998,35.825722530003986,53049.72734808 2025-07-12,13:49:08.000,193,11064998,114765,0,1752328147,13878.934293199993,35.86096818000078,53049.66446400001 2025-07-12,13:49:09.000,193,11065042,114765,0,1752328148,13878.927556889998,35.90326296000421,53049.65747688 2025-07-12,13:49:10.000,193,11064976,114725,0,1752328149,13878.994919989993,35.973754259997804,53049.72734808 2025-07-12,13:49:11.000,193,11064966,114685,0,1752328150,13879.021865229988,35.9878525200038,53049.720360960004 2025-07-12,13:49:12.000,193,11064994,114965,0,1752328151,13879.048810469998,35.9878525200038,53049.66446400001 2025-07-12,13:49:13.000,193,11064999,114805,0,1752328152,13879.075755709993,35.99490165000316,53049.61555416001 2025-07-12,13:49:14.000,193,11064959,114725,0,1752328153,13879.109437259998,35.95260686999973,53049.65747688 2025-07-12,13:49:15.000,193,11064996,115045,0,1752328154,13879.149855119998,35.93850861000101,53049.65048976 2025-07-12,13:49:16.000,193,11064955,114725,0,1752328155,13879.210481909999,35.90326296000421,53049.622541280005 2025-07-12,13:49:17.000,193,11064996,114765,0,1752328156,13879.271108699999,35.91736122000293,53049.622541280005 2025-07-12,13:49:18.000,193,11064966,115085,0,1752328157,13879.32499917999,35.88916469999822,53049.6295284 2025-07-12,13:49:19.000,193,11064985,114605,0,1752328158,13879.399098589995,35.95260686999973,53049.59459280001 2025-07-12,13:49:20.000,193,11064993,114565,0,1752328159,13879.44625275999,35.9878525200038,53049.63651552 2025-07-12,13:49:21.000,193,11065000,114685,0,1752328160,13879.46646168999,36.03014729999995,53049.6295284 2025-07-12,13:49:22.000,193,11064966,114685,0,1752328161,13879.46646168999,36.10063860000082,53049.63651552 2025-07-12,13:49:23.000,193,11064985,114685,0,1752328162,13879.439516449995,36.185228160000406,53049.573631440006 2025-07-12,13:49:24.000,193,11065039,114885,0,1752328163,13879.439516449995,36.241621200002555,53049.622541280005 2025-07-12,13:49:25.000,193,11064976,114925,0,1752328164,13879.43278014,36.3332598900015,53049.59459280001 2025-07-12,13:49:26.000,193,11064984,114805,0,1752328165,13879.40583489999,36.417849450001086,53049.56664432001 2025-07-12,13:49:27.000,193,11064979,114645,0,1752328166,13879.46646168999,36.48834075000195,53049.622541280005 2025-07-12,13:49:28.000,193,11064993,114925,0,1752328167,13879.44625275999,36.5447337900041,53049.60856704 2025-07-12,13:49:29.000,193,11064962,114845,0,1752328168,13879.44625275999,36.53063552999811,53049.58061856 2025-07-12,13:49:30.000,193,11064984,115085,0,1752328169,13879.500143239995,36.608175959998334,53049.53170872 2025-07-12,13:49:31.000,193,11065034,114925,0,1752328170,13879.52708847999,36.57293031000154,53049.53170872 2025-07-12,13:49:32.000,193,11065001,114685,0,1752328171,13879.55403372,36.601126829998975,53049.524721600006 2025-07-12,13:49:33.000,193,11064970,114845,0,1752328172,13879.661814679996,36.61522508999769,53049.49677312001 2025-07-12,13:49:34.000,193,11064969,115005,0,1752328173,13879.682023609996,36.608175959998334,53049.51773448001 2025-07-12,13:49:35.000,193,11065021,114685,0,1752328174,13879.769595639991,36.643421610002406,53049.503760240004 2025-07-12,13:49:36.000,193,11065028,114845,0,1752328175,13879.951476009992,36.69276551999792,53049.552670080004 2025-07-12,13:49:37.000,193,11064973,114965,0,1752328176,13880.012102799992,36.76325681999879,53049.58061856 2025-07-12,13:49:38.000,193,11064957,114925,0,1752328177,13880.079465900002,36.833748119999655,53049.552670080004 2025-07-12,13:49:39.000,193,11065017,114725,0,1752328178,13880.119883760002,36.90423942000052,53049.552670080004 2025-07-12,13:49:40.000,193,11065059,114925,0,1752328179,13880.167037929998,37.03112376000354,53049.58760568 2025-07-12,13:49:41.000,193,11065008,114765,0,1752328180,13880.119883760002,37.15095896999992,53049.573631440006 2025-07-12,13:49:42.000,193,11065022,114925,0,1752328181,13880.193983169993,37.235548529999505,53049.60856704 2025-07-12,13:49:43.000,193,11065020,115045,0,1752328182,13880.241137339988,37.33423634999781,53049.552670080004 2025-07-12,13:49:44.000,193,11064986,114805,0,1752328183,13880.268082579998,37.40472764999868,53049.59459280001 2025-07-12,13:49:45.000,193,11065014,114845,0,1752328184,13880.241137339988,37.503415470004256,53049.64350264001 2025-07-12,13:49:46.000,193,11065002,114645,0,1752328185,13880.261346269988,37.53866112000105,53049.65747688 2025-07-12,13:49:47.000,193,11065045,114605,0,1752328186,13880.308500439998,37.5950541600032,53049.70638672 2025-07-12,13:49:48.000,193,11064971,115045,0,1752328187,13880.362390919989,37.71488936999958,53049.64350264001 2025-07-12,13:49:49.000,193,11064973,114685,0,1752328188,13880.429754019999,37.77128241000173,53049.72734808 2025-07-12,13:49:50.000,193,11065044,114965,0,1752328189,13880.510589739999,37.89111761999811,53049.65747688 2025-07-12,13:49:51.000,193,11064972,114965,0,1752328190,13880.618370699995,37.95455978999962,53049.75529656 2025-07-12,13:49:52.000,193,11065056,114605,0,1752328191,13880.68573379999,38.06029674000456,53049.790232160005 2025-07-12,13:49:53.000,193,11065027,114845,0,1752328192,13880.820459999995,38.13078803999815,53049.79721928 2025-07-12,13:49:54.000,193,11065028,115005,0,1752328193,13880.90803202999,38.20127933999902,53049.839142000004 2025-07-12,13:49:55.000,193,11064998,114685,0,1752328194,13880.97539513,38.321114550002676,53049.84612912 2025-07-12,13:49:56.000,193,11065041,114765,0,1752328195,13881.076439780001,38.42685150000034,53049.90202608001 2025-07-12,13:49:57.000,193,11064992,115045,0,1752328196,13881.197693360002,38.511441059999925,53049.92997456001 2025-07-12,13:49:58.000,193,11065031,114685,0,1752328197,13881.258320150002,38.617178010004864,53049.97888440001 2025-07-12,13:49:59.000,193,11064974,114605,0,1752328198,13881.339155870002,38.67357104999974,53049.93696168 2025-07-12,13:50:00.000,193,11065026,114645,0,1752328199,13881.467145759998,38.70176757000445,53049.957923040005 2025-07-12,13:50:01.000,193,11064981,114805,0,1752328200,13881.554717789993,38.71586583000317,53049.957923040005 2025-07-12,13:50:02.000,193,11065006,114765,0,1752328201,13881.642289819989,38.67357104999974,53050.03478136 2025-07-12,13:50:03.000,193,11065038,114685,0,1752328202,13881.68270767999,38.67357104999974,53050.04176848 2025-07-12,13:50:04.000,193,11064984,114885,0,1752328203,13881.756807089994,38.62422714000422,53050.04176848 2025-07-12,13:50:05.000,193,11065015,114605,0,1752328204,13881.80396125999,38.61012887999823,53050.06272984 2025-07-12,13:50:06.000,193,11064989,115365,0,1752328205,13881.90500590999,38.52553931999864,53050.10465256 2025-07-12,13:50:07.000,193,11065051,114925,0,1752328206,13881.857851739995,38.48324454000249,53050.125613920005 2025-07-12,13:50:08.000,193,11065052,114725,0,1752328207,13881.94542376999,38.44094975999906,53050.18151088 2025-07-12,13:50:09.000,193,11064976,114885,0,1752328208,13881.96563269999,38.36340932999883,53050.16753664001 2025-07-12,13:50:10.000,193,11064985,114885,0,1752328209,13882.039732109995,38.328163680002035,53050.223433600004 2025-07-12,13:50:11.000,193,11065032,114725,0,1752328210,13882.100358899996,38.2999671600046,53050.26535632001 2025-07-12,13:50:12.000,193,11064966,114845,0,1752328211,13882.080149969996,38.2999671600046,53050.27234344 2025-07-12,13:50:13.000,193,11064986,114565,0,1752328212,13882.09362259,38.285868899998604,53050.28631768001 2025-07-12,13:50:14.000,193,11064982,114765,0,1752328213,13882.10709520999,38.25767238000117,53050.293304800005 2025-07-12,13:50:15.000,193,11065049,114845,0,1752328214,13882.120567829996,38.37045845999819,53050.34920176 2025-07-12,13:50:16.000,193,11064970,114765,0,1752328215,13882.140776759996,38.41275324000162,53050.37715024 2025-07-12,13:50:17.000,193,11064986,114765,0,1752328216,13882.140776759996,38.46209715000441,53050.37016312 2025-07-12,13:50:18.000,193,11064996,114965,0,1752328217,13882.167721999991,38.511441059999925,53050.37016312 2025-07-12,13:50:19.000,193,11064964,114965,0,1752328218,13882.208139859991,38.57488323000143,53050.40509872001 2025-07-12,13:50:20.000,193,11065000,114885,0,1752328219,13882.282239269996,38.58898149000015,53050.37715024 2025-07-12,13:50:21.000,193,11065000,114685,0,1752328220,13882.342866059997,38.59603061999951,53050.3981116 2025-07-12,13:50:22.000,193,11065022,114925,0,1752328221,13882.383283919997,38.58193236000079,53050.4679828 2025-07-12,13:50:23.000,193,11064988,115045,0,1752328222,13882.430438089992,38.518490189999284,53050.412085840006 2025-07-12,13:50:24.000,193,11064964,115045,0,1752328223,13882.437174400002,38.52553931999864,53050.4679828 2025-07-12,13:50:25.000,193,11065025,114965,0,1752328224,13882.430438089992,38.511441059999925,53050.47496992 2025-07-12,13:50:26.000,193,11064992,114605,0,1752328225,13882.450647019992,38.46209715000441,53050.4679828 2025-07-12,13:50:27.000,193,11065030,114965,0,1752328226,13882.504537499997,38.4339006299997,53050.47496992 2025-07-12,13:50:28.000,193,11064975,114565,0,1752328227,13882.457383330002,38.37045845999819,53050.49593128 2025-07-12,13:50:29.000,193,11065014,115085,0,1752328228,13882.450647019992,38.23652499000309,53050.537854 2025-07-12,13:50:30.000,193,11065014,114965,0,1752328229,13882.423701779997,38.102591520000715,53050.537854 2025-07-12,13:50:31.000,193,11065036,115085,0,1752328230,13882.410229159992,37.98980544000369,53050.530866880006 2025-07-12,13:50:32.000,193,11065046,114565,0,1752328231,13882.416965470002,37.912265010003466,53050.530866880006 2025-07-12,13:50:33.000,193,11065037,114885,0,1752328232,13882.403492849997,37.79947892999917,53050.537854 2025-07-12,13:50:34.000,193,11065032,114685,0,1752328233,13882.363074989997,37.75718415000301,53050.537854 2025-07-12,13:50:35.000,193,11065038,114885,0,1752328234,13882.369811299992,37.70784024000022,53050.530866880006 2025-07-12,13:50:36.000,193,11065080,114525,0,1752328235,13882.376547610002,37.637348939999356,53050.49593128 2025-07-12,13:50:37.000,193,11064996,114725,0,1752328236,13882.376547610002,37.58800503000384,53050.530866880006 2025-07-12,13:50:38.000,193,11065020,114805,0,1752328237,13882.403492849997,37.524562860002334,53050.579776720006 2025-07-12,13:50:39.000,193,11065033,114645,0,1752328238,13882.477592260002,37.53161199000169,53050.58676384 2025-07-12,13:50:40.000,193,11064999,114845,0,1752328239,13882.464119639997,37.55275937999977,53050.60073808001 2025-07-12,13:50:41.000,193,11065051,114805,0,1752328240,13882.477592260002,37.4822680799989,53050.57278960001 2025-07-12,13:50:42.000,193,11065050,114765,0,1752328241,13882.484328569997,37.468169820000185,53050.55182824001 2025-07-12,13:50:43.000,193,11065030,114765,0,1752328242,13882.491064879992,37.42587504000403,53050.55182824001 2025-07-12,13:50:44.000,193,11065013,114685,0,1752328243,13882.551691669993,37.40472764999868,53050.537854 2025-07-12,13:50:45.000,193,11064983,114965,0,1752328244,13882.625791079998,37.3835802600006,53050.530866880006 2025-07-12,13:50:46.000,193,11065024,114885,0,1752328245,13882.679681559988,37.37653113000124,53050.52387976001 2025-07-12,13:50:47.000,193,11065029,114685,0,1752328246,13882.787462519998,37.32718721999845,53050.530866880006 2025-07-12,13:50:48.000,193,11065016,114605,0,1752328247,13882.848089309999,37.24964678999822,53050.50291840001 2025-07-12,13:50:49.000,193,11064985,114845,0,1752328248,13882.854825619994,37.16505722999864,53050.558815360004 2025-07-12,13:50:50.000,193,11065007,114925,0,1752328249,13882.881770859989,37.18620462000399,53050.54484112 2025-07-12,13:50:51.000,193,11064992,115005,0,1752328250,13882.928925029999,37.17915549000463,53050.530866880006 2025-07-12,13:50:52.000,193,11065044,114765,0,1752328251,13882.908716099999,37.15800809999928,53050.558815360004 2025-07-12,13:50:53.000,193,11065005,114925,0,1752328252,13882.92218871999,37.108664190003765,53050.59375096 2025-07-12,13:50:54.000,193,11064982,114845,0,1752328253,13882.928925029999,37.03112376000354,53050.63567368 2025-07-12,13:50:55.000,193,11065001,115045,0,1752328254,13882.888507169999,37.009976369998185,53050.62169944001 2025-07-12,13:50:56.000,193,11065012,114925,0,1752328255,13882.908716099999,36.96768159000203,53050.69157064001 2025-07-12,13:50:57.000,193,11065045,114805,0,1752328256,13882.848089309999,36.91833767999924,53050.67060928001 2025-07-12,13:50:58.000,193,11065039,114765,0,1752328257,13882.800935139989,36.84784637999837,53050.698557760006 2025-07-12,13:50:59.000,193,11065025,114965,0,1752328258,13882.760517279989,36.75620768999943,53050.67060928001 2025-07-12,13:51:00.000,193,11065001,114645,0,1752328259,13882.773989899993,36.6786672599992,53050.70554488 2025-07-12,13:51:01.000,193,11065009,114565,0,1752328260,13882.767253589998,36.608175959998334,53050.68458352 2025-07-12,13:51:02.000,193,11065024,114845,0,1752328261,13882.753780969993,36.5447337900041,53050.71951912001 2025-07-12,13:51:03.000,193,11065055,114805,0,1752328262,13882.760517279989,36.467193360003876,53050.698557760006 2025-07-12,13:51:04.000,193,11064985,114725,0,1752328263,13882.800935139989,36.375554669997655,53050.712532 2025-07-12,13:51:05.000,193,11065048,114765,0,1752328264,13882.800935139989,36.35440727999958,53050.69157064001 2025-07-12,13:51:06.000,193,11065077,114525,0,1752328265,13882.895243479994,36.31211250000342,53050.73349336 2025-07-12,13:51:07.000,193,11064999,114925,0,1752328266,13882.996288129994,36.26276859000063,53050.7824032 2025-07-12,13:51:08.000,193,11064976,114845,0,1752328267,13883.00976075,36.241621200002555,53050.796377440005 2025-07-12,13:51:09.000,193,11065009,114645,0,1752328268,13883.1108054,36.248670330001914,53050.71951912001 2025-07-12,13:51:10.000,193,11065060,114805,0,1752328269,13883.157959569995,36.241621200002555,53050.796377440005 2025-07-12,13:51:11.000,193,11064972,114645,0,1752328270,13883.19164112,36.192277289999765,53050.7824032 2025-07-12,13:51:12.000,193,11065030,114845,0,1752328271,13883.238795289995,36.13588425000489,53050.82432592 2025-07-12,13:51:13.000,193,11065021,114685,0,1752328272,13883.22532266999,36.058343820004666,53050.796377440005 2025-07-12,13:51:14.000,193,11064992,114925,0,1752328273,13883.20511373999,35.99490165000316,53050.83830016001 2025-07-12,13:51:15.000,193,11065039,114765,0,1752328274,13883.20511373999,35.959655999999086,53050.81733880001 2025-07-12,13:51:16.000,193,11065052,115005,0,1752328275,13883.14448694999,35.93145948000165,53050.915158480006 2025-07-12,13:51:17.000,193,11065052,114685,0,1752328276,13883.14448694999,35.91736122000293,53050.894197120004 2025-07-12,13:51:18.000,193,11065081,114885,0,1752328277,13883.10406908999,35.896213830004854,53050.88022288 2025-07-12,13:51:19.000,193,11065025,114685,0,1752328278,13883.036705989995,35.80457513999863,53050.90817136001 2025-07-12,13:51:20.000,193,11065052,115045,0,1752328279,13883.02323336999,35.7411329700044,53050.92913272 2025-07-12,13:51:21.000,193,11064997,114725,0,1752328280,13882.98281550999,35.70588732000033,53050.88721000001 2025-07-12,13:51:22.000,193,11065006,114725,0,1752328281,13882.928925029999,35.62129776000074,53050.90118424 2025-07-12,13:51:23.000,193,11064996,114805,0,1752328282,13882.854825619994,35.52260994000244,53050.894197120004 2025-07-12,13:51:24.000,193,11065069,114685,0,1752328283,13882.821144069989,35.430971250003495,53050.8522744 2025-07-12,13:51:25.000,193,11065027,114885,0,1752328284,13882.841352999989,35.35343082000327,53050.915158480006 2025-07-12,13:51:26.000,193,11065075,114805,0,1752328285,13882.888507169999,35.24769386999833,53050.90817136001 2025-07-12,13:51:27.000,193,11064968,115045,0,1752328286,13882.915452409994,35.156055179999385,53050.82432592 2025-07-12,13:51:28.000,193,11065025,114765,0,1752328287,13882.895243479994,35.029170840003644,53050.88022288 2025-07-12,13:51:29.000,193,11065071,114725,0,1752328288,13882.935661339994,34.89523737000127,53050.83131304 2025-07-12,13:51:30.000,193,11065009,114605,0,1752328289,13882.996288129994,34.747205640000175,53050.845287280004 2025-07-12,13:51:31.000,193,11065067,114725,0,1752328290,13883.036705989995,34.62737043000379,53050.866248640006 2025-07-12,13:51:32.000,193,11065043,115045,0,1752328291,13883.036705989995,34.58507565000036,53050.85926152001 2025-07-12,13:51:33.000,193,11065063,114765,0,1752328292,13883.02323336999,34.43704391999927,53050.82432592 2025-07-12,13:51:34.000,193,11065063,114805,0,1752328293,13883.016497059994,34.387700010003755,53050.87323576 2025-07-12,13:51:35.000,193,11065062,114885,0,1752328294,13883.04344229999,34.30311045000417,53050.88022288 2025-07-12,13:51:36.000,193,11065040,114605,0,1752328295,13882.996288129994,34.19737349999923,53050.83131304 2025-07-12,13:51:37.000,193,11065032,114845,0,1752328296,13882.935661339994,34.112783939999645,53050.845287280004 2025-07-12,13:51:38.000,193,11065035,115005,0,1752328297,13882.935661339994,34.0211452500007,53050.95009408 2025-07-12,13:51:39.000,193,11065054,114925,0,1752328298,13882.888507169999,33.89426090999768,53050.93611984001 2025-07-12,13:51:40.000,193,11065107,114885,0,1752328299,13882.841352999989,33.81672048000473,53050.894197120004 2025-07-12,13:51:41.000,193,11065083,114845,0,1752328300,13882.814407759994,33.68983614000172,53050.93611984001 2025-07-12,13:51:42.000,193,11065036,114805,0,1752328301,13882.821144069989,33.54885353999998,53050.894197120004 2025-07-12,13:51:43.000,193,11065090,115045,0,1752328302,13882.868298239999,33.45721485000104,53050.88721000001 2025-07-12,13:51:44.000,193,11065028,114845,0,1752328303,13882.780726209989,33.30918311999994,53050.83131304 2025-07-12,13:51:45.000,193,11065082,114605,0,1752328304,13882.720099419988,33.23164268999972,53050.88721000001 2025-07-12,13:51:46.000,193,11065089,114845,0,1752328305,13882.646000009998,33.09770922000462,53050.915158480006 2025-07-12,13:51:47.000,193,11065068,115045,0,1752328306,13882.632527389993,33.0060705299984,53050.9221456 2025-07-12,13:51:48.000,193,11065037,115045,0,1752328307,13882.551691669993,32.90738271000009,53050.866248640006 2025-07-12,13:51:49.000,193,11065020,114685,0,1752328308,13882.504537499997,32.81574402000115,53050.82432592 2025-07-12,13:51:50.000,193,11065004,114885,0,1752328309,13882.443910709997,32.73115446000156,53050.85926152001 2025-07-12,13:51:51.000,193,11065091,114925,0,1752328310,13882.329393439992,32.69590881000477,53050.82432592 2025-07-12,13:51:52.000,193,11065054,114885,0,1752328311,13882.302448199996,32.667712290000054,53050.81035168 2025-07-12,13:51:53.000,193,11065054,114725,0,1752328312,13882.302448199996,32.604270119998546,53050.81733880001 2025-07-12,13:51:54.000,193,11065067,114885,0,1752328313,13882.228348789991,32.56902447000175,53050.80336456 2025-07-12,13:51:55.000,193,11065084,114925,0,1752328314,13882.208139859991,32.44918925999809,53050.76144184 2025-07-12,13:51:56.000,193,11065018,115005,0,1752328315,13882.140776759996,32.420992740000656,53050.698557760006 2025-07-12,13:51:57.000,193,11065007,114685,0,1752328316,13882.201403549996,32.33640318000107,53050.698557760006 2025-07-12,13:51:58.000,193,11065073,114645,0,1752328317,13882.147513069991,32.27296100999956,53050.75445472 2025-07-12,13:51:59.000,193,11065042,114845,0,1752328318,13882.120567829996,32.18132232000062,53050.71951912001 2025-07-12,13:52:00.000,193,11065001,115205,0,1752328319,13882.13404045,32.11788014999911,53050.712532 2025-07-12,13:52:01.000,193,11065056,114645,0,1752328320,13882.09362259,32.082634500002314,53050.64964792001 2025-07-12,13:52:02.000,193,11065064,115165,0,1752328321,13882.059941039995,31.99804494000273,53050.6426608 2025-07-12,13:52:03.000,193,11065017,114845,0,1752328322,13881.99257794,31.962799289998657,53050.64964792001 2025-07-12,13:52:04.000,193,11065034,114925,0,1752328323,13881.97236901,31.842964080002275,53050.62169944001 2025-07-12,13:52:05.000,193,11065061,114845,0,1752328324,13881.98584162999,31.779521910000767,53050.66362216 2025-07-12,13:52:06.000,193,11065056,114965,0,1752328325,13881.98584162999,31.65263756999775,53050.677596400004 2025-07-12,13:52:07.000,193,11065062,114965,0,1752328326,13882.019523179995,31.560998879998806,53050.67060928001 2025-07-12,13:52:08.000,193,11065037,114765,0,1752328327,13881.98584162999,31.455261930001143,53050.57278960001 2025-07-12,13:52:09.000,193,11065007,114685,0,1752328328,13881.98584162999,31.34952498000348,53050.62169944001 2025-07-12,13:52:10.000,193,11065016,114805,0,1752328329,13881.979105319995,31.215591510001104,53050.60073808001 2025-07-12,13:52:11.000,193,11064974,114965,0,1752328330,13881.958896389995,31.06755978000001,53050.579776720006 2025-07-12,13:52:12.000,193,11065059,114925,0,1752328331,13881.96563269999,30.975921090001066,53050.61471232 2025-07-12,13:52:13.000,193,11065043,114925,0,1752328332,13881.95216008,30.877233270002762,53050.579776720006 2025-07-12,13:52:14.000,193,11064998,114845,0,1752328333,13881.898269599995,30.771496319997823,53050.55182824001 2025-07-12,13:52:15.000,193,11065006,115085,0,1752328334,13881.91174222,30.693955890004872,53050.58676384 2025-07-12,13:52:16.000,193,11065021,114765,0,1752328335,13881.92521483999,30.60231719999865,53050.57278960001 2025-07-12,13:52:17.000,193,11065019,114925,0,1752328336,13881.89153329,30.552973290003138,53050.63567368 2025-07-12,13:52:18.000,193,11065063,115005,0,1752328337,13881.82417018999,30.510678509999707,53050.56580248 2025-07-12,13:52:19.000,193,11064974,114725,0,1752328338,13881.76354339999,30.390843300003326,53050.58676384 2025-07-12,13:52:20.000,193,11064999,114925,0,1752328339,13881.736598159994,30.29920461000438,53050.60073808001 2025-07-12,13:52:21.000,193,11065015,114925,0,1752328340,13881.696180299994,30.24986070000159,53050.59375096 2025-07-12,13:52:22.000,193,11065032,114885,0,1752328341,13881.655762439994,30.158222010002646,53050.579776720006 2025-07-12,13:52:23.000,193,11064982,114885,0,1752328342,13881.608608269999,30.045435929998348,53050.55182824001 2025-07-12,13:52:24.000,193,11065033,115005,0,1752328343,13881.514299929993,29.974944630004757,53050.59375096 2025-07-12,13:52:25.000,193,11065021,115045,0,1752328344,13881.487354689998,29.946748110000044,53050.51689264 2025-07-12,13:52:26.000,193,11065013,114885,0,1752328345,13881.426727899998,29.86215855000046,53050.49593128 2025-07-12,13:52:27.000,193,11064978,114885,0,1752328346,13881.393046349993,29.826912900003663,53050.49593128 2025-07-12,13:52:28.000,193,11064987,115045,0,1752328347,13881.305474319997,29.770519860001514,53050.48195704001 2025-07-12,13:52:29.000,193,11064992,114845,0,1752328348,13881.298738010002,29.714126819999365,53050.4679828 2025-07-12,13:52:30.000,193,11065005,115085,0,1752328349,13881.265056459997,29.62248813000042,53050.391124480004 2025-07-12,13:52:31.000,193,11065024,115125,0,1752328350,13881.238111220002,29.55904595999891,53050.41907296 2025-07-12,13:52:32.000,193,11065020,114965,0,1752328351,13881.204429669997,29.488554659998044,53050.391124480004 2025-07-12,13:52:33.000,193,11065025,114685,0,1752328352,13881.211165979992,29.411014229997818,53050.35618888001 2025-07-12,13:52:34.000,193,11065019,114805,0,1752328353,13881.143802879997,29.305277280000155,53050.27234344 2025-07-12,13:52:35.000,193,11064965,114885,0,1752328354,13881.137066570001,29.20658946000185,53050.30727904 2025-07-12,13:52:36.000,193,11065042,114925,0,1752328355,13881.130330259992,29.136098160000984,53050.293304800005 2025-07-12,13:52:37.000,193,11064987,115085,0,1752328356,13881.137066570001,29.065606860000116,53050.293304800005 2025-07-12,13:52:38.000,193,11064958,114765,0,1752328357,13881.083176089996,29.03741034000268,53050.33522752001 2025-07-12,13:52:39.000,193,11064987,114925,0,1752328358,13881.009076679991,28.99511555999925,53050.244394960006 2025-07-12,13:52:40.000,193,11065001,114725,0,1752328359,13880.97539513,28.97396817000117,53050.23042072 2025-07-12,13:52:41.000,193,11065004,114765,0,1752328360,13880.901295719996,28.959869910002453,53050.25138208 2025-07-12,13:52:42.000,193,11064970,114845,0,1752328361,13880.83393262,28.966919040001812,53050.195485120006 2025-07-12,13:52:43.000,193,11064944,114805,0,1752328362,13880.77330583,28.99511555999925,53050.174523760004 2025-07-12,13:52:44.000,193,11065009,115205,0,1752328363,13880.7530969,29.009213819997967,53050.18151088 2025-07-12,13:52:45.000,193,11064978,114885,0,1752328364,13880.699206419995,28.99511555999925,53050.18151088 2025-07-12,13:52:46.000,193,11064999,114765,0,1752328365,13880.69247011,28.98101730000053,53050.18151088 2025-07-12,13:52:47.000,193,11065015,114845,0,1752328366,13880.699206419995,28.99511555999925,53050.13260104 2025-07-12,13:52:48.000,193,11064988,114765,0,1752328367,13880.66552486999,28.97396817000117,53050.14657528001 2025-07-12,13:52:49.000,193,11064996,114885,0,1752328368,13880.618370699995,28.945771650003735,53050.11163968 2025-07-12,13:52:50.000,193,11064971,115045,0,1752328369,13880.577952839994,28.910525999999663,53050.10465256 2025-07-12,13:52:51.000,193,11065032,114685,0,1752328370,13880.490380809999,28.882329480002227,53050.076704080006 2025-07-12,13:52:52.000,193,11064983,114565,0,1752328371,13880.476908189994,28.85413296000479,53050.076704080006 2025-07-12,13:52:53.000,193,11064958,114845,0,1752328372,13880.423017709989,28.81888731000072,53050.04176848 2025-07-12,13:52:54.000,193,11064962,114885,0,1752328373,13880.409545089999,28.783641660003923,53050.076704080006 2025-07-12,13:52:55.000,193,11064940,114885,0,1752328374,13880.342181989989,28.76249426999857,53050.006832880004 2025-07-12,13:52:56.000,193,11064968,114765,0,1752328375,13880.321973059989,28.76249426999857,53049.98587152 2025-07-12,13:52:57.000,193,11065011,115085,0,1752328376,13880.268082579998,28.684953839998343,53049.99984576001 2025-07-12,13:52:58.000,193,11064958,114285,0,1752328377,13880.220928409988,28.642659060002188,53050.01382 2025-07-12,13:52:59.000,193,11064988,114965,0,1752328378,13880.187246859998,28.5933151499994,53049.9439488 2025-07-12,13:53:00.000,193,11064964,114725,0,1752328379,13880.099674830002,28.52282384999853,53049.93696168 2025-07-12,13:53:01.000,193,11064982,114805,0,1752328380,13880.018839110002,28.480529070002376,53049.9439488 2025-07-12,13:53:02.000,193,11064977,114925,0,1752328381,13879.971684939992,28.424136030000227,53049.91600032 2025-07-12,13:53:03.000,193,11064958,114725,0,1752328382,13879.911058149992,28.381841250004072,53049.90202608001 2025-07-12,13:53:04.000,193,11064932,115125,0,1752328383,13879.897585530001,28.325448210001923,53049.90202608001 2025-07-12,13:53:05.000,193,11064966,114925,0,1752328384,13879.830222429991,28.254956910001056,53049.82516776 2025-07-12,13:53:06.000,193,11064955,114885,0,1752328385,13879.796540880001,28.191514739999548,53049.81818064 2025-07-12,13:53:07.000,193,11064955,114965,0,1752328386,13879.73591409,28.12102343999868,53049.82516776 2025-07-12,13:53:08.000,193,11064999,114845,0,1752328387,13879.63486944,28.064630400003807,53049.78324504001 2025-07-12,13:53:09.000,193,11064909,115005,0,1752328388,13879.560770029995,27.972991710004862,53049.76228368001 2025-07-12,13:53:10.000,193,11065029,115045,0,1752328389,13879.46646168999,27.902500410003995,53049.75529656 2025-07-12,13:53:11.000,193,11064940,114325,0,1752328390,13879.40583489999,27.832009110003128,53049.65048976 2025-07-12,13:53:12.000,193,11064936,114725,0,1752328391,13879.34520810999,27.76151781000226,53049.64350264001 2025-07-12,13:53:13.000,193,11064943,114965,0,1752328392,13879.291317629999,27.669879120003316,53049.622541280005 2025-07-12,13:53:14.000,193,11064977,114765,0,1752328393,13879.217218219994,27.57824043000437,53049.60157992 2025-07-12,13:53:15.000,193,11064959,114805,0,1752328394,13879.190272979999,27.493650870004785,53049.60856704 2025-07-12,13:53:16.000,193,11064942,114845,0,1752328395,13879.149855119998,27.380864790000487,53049.573631440006 2025-07-12,13:53:17.000,193,11064970,114765,0,1752328396,13879.143118809989,27.2962752300009,53049.489786 2025-07-12,13:53:18.000,193,11064985,114885,0,1752328397,13879.109437259998,27.24693131999811,53049.489786 2025-07-12,13:53:19.000,193,11064996,114925,0,1752328398,13879.102700949989,27.12004698000237,53049.489786 2025-07-12,13:53:20.000,193,11064994,114765,0,1752328399,13879.028601539998,27.028408290003426,53049.41292768 2025-07-12,13:53:21.000,193,11064955,114845,0,1752328400,13879.008392609998,27.000211769998714,53049.37100496 2025-07-12,13:53:22.000,193,11064934,114965,0,1752328401,13879.042074159988,26.91562220999913,53049.39895344001 2025-07-12,13:53:23.000,193,11064980,114605,0,1752328402,13878.988183679998,26.8380817799989,53049.4199148 2025-07-12,13:53:24.000,193,11064962,115045,0,1752328403,13878.961238440002,26.795787000002747,53049.37100496 2025-07-12,13:53:25.000,193,11065002,114925,0,1752328404,13878.860193790002,26.760541349998675,53049.336069360004 2025-07-12,13:53:26.000,193,11064980,114845,0,1752328405,13878.839984860002,26.71824657000252,53049.37100496 2025-07-12,13:53:27.000,193,11064951,114765,0,1752328406,13878.765885449997,26.654804400001012,53049.287159520005 2025-07-12,13:53:28.000,193,11064939,114965,0,1752328407,13878.711994969992,26.612509620004857,53049.27318528 2025-07-12,13:53:29.000,193,11065000,114845,0,1752328408,13878.664840799996,26.513821799999278,53049.238249680006 2025-07-12,13:53:30.000,193,11064929,114925,0,1752328409,13878.685049729997,26.44333049999841,53049.21030120001 2025-07-12,13:53:31.000,193,11064994,115125,0,1752328410,13878.637895560001,26.344642680000106,53049.12645576 2025-07-12,13:53:32.000,193,11064945,115045,0,1752328411,13878.671577109992,26.26005312000052,53049.14043000001 2025-07-12,13:53:33.000,193,11064983,114925,0,1752328412,13878.664840799996,26.182512690000294,53049.11248152001 2025-07-12,13:53:34.000,193,11064986,114845,0,1752328413,13878.664840799996,26.062677480003913,53049.12645576 2025-07-12,13:53:35.000,193,11064922,114925,0,1752328414,13878.658104490001,25.999235310002405,53049.1054944 2025-07-12,13:53:36.000,193,11064970,114885,0,1752328415,13878.617686630001,25.971038789997692,53049.07754592 2025-07-12,13:53:37.000,193,11064980,115005,0,1752328416,13878.563796149996,25.85120358000131,53049.021648960006 2025-07-12,13:53:38.000,193,11064906,114885,0,1752328417,13878.45601519,25.794810539999162,53049.000687600004 2025-07-12,13:53:39.000,193,11064895,114685,0,1752328418,13878.36844315999,25.653827940004703,53048.95876488 2025-07-12,13:53:40.000,193,11064911,114885,0,1752328419,13878.27413482,25.63268054999935,53048.98671336 2025-07-12,13:53:41.000,193,11064921,115285,0,1752328420,13878.139408619994,25.533992730001046,53048.965752 2025-07-12,13:53:42.000,193,11064910,114925,0,1752328421,13877.991209799999,25.470550559999538,53048.87491944001 2025-07-12,13:53:43.000,193,11064922,115125,0,1752328422,13877.890165149998,25.414157520004665,53048.881906560004 2025-07-12,13:53:44.000,193,11064951,114845,0,1752328423,13877.822802049988,25.357764480002515,53048.8609452 2025-07-12,13:53:45.000,193,11064921,114805,0,1752328424,13877.721757400002,25.28022405000229,53048.832996720004 2025-07-12,13:53:46.000,193,11064922,114925,0,1752328425,13877.627449059997,25.2308801399995,53048.77011264 2025-07-12,13:53:47.000,193,11064904,114885,0,1752328426,13877.580294890002,25.181536230003985,53048.72818992001 2025-07-12,13:53:48.000,193,11064926,115085,0,1752328427,13877.539877030002,25.0969466700044,53048.74216416 2025-07-12,13:53:49.000,193,11064951,114885,0,1752328428,13877.499459170002,25.00530797999818,53048.70722856001 2025-07-12,13:53:50.000,193,11064969,114885,0,1752328429,13877.526404409997,24.899571030000516,53048.64434448 2025-07-12,13:53:51.000,193,11064924,115005,0,1752328430,13877.526404409997,24.82203060000029,53048.62338312 2025-07-12,13:53:52.000,193,11064884,114805,0,1752328431,13877.492722859992,24.681047999998555,53048.665305840004 2025-07-12,13:53:53.000,193,11064884,115005,0,1752328432,13877.438832380001,24.617605830004322,53048.60242176 2025-07-12,13:53:54.000,193,11064932,114925,0,1752328433,13877.411887139991,24.547114530003455,53048.58844752001 2025-07-12,13:53:55.000,193,11064887,115005,0,1752328434,13877.364732969996,24.497770620000665,53048.55351192 2025-07-12,13:53:56.000,193,11064953,114845,0,1752328435,13877.29736987,24.434328449999157,53048.56049904001 2025-07-12,13:53:57.000,193,11064886,114925,0,1752328436,13877.263688319996,24.384984540003643,53048.52556344 2025-07-12,13:53:58.000,193,11064920,114925,0,1752328437,13877.223270459996,24.384984540003643,53048.518576320006 2025-07-12,13:53:59.000,193,11064941,114885,0,1752328438,13877.20979783999,24.342689760000212,53048.51158920001 2025-07-12,13:54:00.000,193,11064927,114765,0,1752328439,13877.12896211999,24.293345850004698,53048.48364072 2025-07-12,13:54:01.000,193,11064954,115205,0,1752328440,13877.000972229995,24.286296719998063,53048.45569224 2025-07-12,13:54:02.000,193,11064941,114845,0,1752328441,13876.940345439994,24.279247589998704,53048.46267936 2025-07-12,13:54:03.000,193,11064935,114845,0,1752328442,13876.86624602999,24.293345850004698,53048.448705120005 2025-07-12,13:54:04.000,193,11064969,114925,0,1752328443,13876.765201379989,24.307444110003416,53048.42774376 2025-07-12,13:54:05.000,193,11064886,114845,0,1752328444,13876.711310899998,24.293345850004698,53048.399795280005 2025-07-12,13:54:06.000,193,11064949,114965,0,1752328445,13876.657420419993,24.279247589998704,53048.36485968 2025-07-12,13:54:07.000,193,11064927,114845,0,1752328446,13876.650684109998,24.251051070001267,53048.31594984 2025-07-12,13:54:08.000,193,11064934,114845,0,1752328447,13876.590057319998,24.208756289997837,53048.30896272 2025-07-12,13:54:09.000,193,11064921,115045,0,1752328448,13876.590057319998,24.201707159998477,53048.28800136 2025-07-12,13:54:10.000,193,11064911,114645,0,1752328449,13876.576584699993,24.159412380002323,53048.31594984 2025-07-12,13:54:11.000,193,11064916,115045,0,1752328450,13876.596793629993,24.110068469999533,53048.25306576001 2025-07-12,13:54:12.000,193,11064893,114885,0,1752328451,13876.569848389998,24.046626299998024,53048.26005288 2025-07-12,13:54:13.000,193,11064863,114885,0,1752328452,13876.549639459998,23.969085869997798,53048.22511728001 2025-07-12,13:54:14.000,193,11064975,115085,0,1752328453,13876.569848389998,23.877447179998853,53048.19018168 2025-07-12,13:54:15.000,193,11064948,114685,0,1752328454,13876.610266249998,23.82105414000398,53048.17620744001 2025-07-12,13:54:16.000,193,11064916,114885,0,1752328455,13876.617002559993,23.701218930000323,53048.19018168 2025-07-12,13:54:17.000,193,11064943,114965,0,1752328456,13876.637211489993,23.623678500000096,53048.21813016 2025-07-12,13:54:18.000,193,11064913,115045,0,1752328457,13876.583321009988,23.53203981000115,53048.16922032 2025-07-12,13:54:19.000,193,11064894,114725,0,1752328458,13876.542903150003,23.496794160004356,53048.20415592001 2025-07-12,13:54:20.000,193,11064894,115085,0,1752328459,13876.468803739997,23.48974502999772,53048.211143040004 2025-07-12,13:54:21.000,193,11064929,114725,0,1752328460,13876.448594809997,23.475646769999003,53048.17620744001 2025-07-12,13:54:22.000,193,11064928,115045,0,1752328461,13876.354286469992,23.48974502999772,53048.162233200004 2025-07-12,13:54:23.000,193,11064877,114965,0,1752328462,13876.307132299997,23.517941550002433,53048.15524608001 2025-07-12,13:54:24.000,193,11064973,115005,0,1752328463,13876.239769200001,23.517941550002433,53048.162233200004 2025-07-12,13:54:25.000,193,11064887,114965,0,1752328464,13876.246505509996,23.48974502999772,53048.19018168 2025-07-12,13:54:26.000,193,11064889,115045,0,1752328465,13876.11851562,23.468597639999643,53048.13428472001 2025-07-12,13:54:27.000,193,11064905,115005,0,1752328466,13876.064625139996,23.461548510000284,53048.08537488001 2025-07-12,13:54:28.000,193,11064888,114845,0,1752328467,13876.03094358999,23.48269589999836,53048.07140064 2025-07-12,13:54:29.000,193,11064918,114525,0,1752328468,13875.99726204,23.510892420003074,53048.07140064 2025-07-12,13:54:30.000,193,11064900,114725,0,1752328469,13875.92989893999,23.48974502999772,53048.03646504001 2025-07-12,13:54:31.000,193,11064920,115125,0,1752328470,13875.90969000999,23.560236329998588,53047.96659384001 2025-07-12,13:54:32.000,193,11064931,115125,0,1752328471,13875.88948107999,23.560236329998588,53048.0224908 2025-07-12,13:54:33.000,193,11064958,114925,0,1752328472,13875.923162629995,23.59548198000266,53047.97358096 2025-07-12,13:54:34.000,193,11064891,114965,0,1752328473,13875.93663525,23.58138372000394,53048.00152944 2025-07-12,13:54:35.000,193,11064894,114885,0,1752328474,13875.99726204,23.517941550002433,53047.994542320004 2025-07-12,13:54:36.000,193,11064944,115045,0,1752328475,13876.024207279996,23.405155469998135,53047.97358096 2025-07-12,13:54:37.000,193,11064940,115085,0,1752328476,13876.05115251999,23.36990982000134,53047.994542320004 2025-07-12,13:54:38.000,193,11064964,115045,0,1752328477,13876.01073465999,23.30646764999983,53047.97358096 2025-07-12,13:54:39.000,193,11064933,114645,0,1752328478,13875.97705311,23.17253418000473,53047.95960672 2025-07-12,13:54:40.000,193,11064909,114845,0,1752328479,13875.943371559995,23.116141140002583,53048.00851656001 2025-07-12,13:54:41.000,193,11064868,114885,0,1752328480,13875.93663525,23.024502450003638,53047.93864536001 2025-07-12,13:54:42.000,193,11064893,114925,0,1752328481,13875.91642632,22.96106028000213,53047.97358096 2025-07-12,13:54:43.000,193,11064963,114965,0,1752328482,13875.93663525,22.932863760004693,53047.97358096 2025-07-12,13:54:44.000,193,11064903,114885,0,1752328483,13875.88948107999,22.89761811000062,53047.9526196 2025-07-12,13:54:45.000,193,11064905,115005,0,1752328484,13875.86927214999,22.862372460003826,53047.91069688 2025-07-12,13:54:46.000,193,11064897,115085,0,1752328485,13875.85579953,22.798930290002318,53047.8827484 2025-07-12,13:54:47.000,193,11064953,114885,0,1752328486,13875.882744769995,22.763684639998246,53047.896722640005 2025-07-12,13:54:48.000,193,11064908,114885,0,1752328487,13875.862535839995,22.73548812000081,53047.896722640005 2025-07-12,13:54:49.000,193,11064910,114805,0,1752328488,13875.82885428999,22.72138986000209,53047.81986432001 2025-07-12,13:54:50.000,193,11064928,114685,0,1752328489,13875.77496381,22.707291600003373,53047.84082568001 2025-07-12,13:54:51.000,193,11064902,114925,0,1752328490,13875.75475488,22.657947690000583,53047.79890296001 2025-07-12,13:54:52.000,193,11064930,115005,0,1752328491,13875.73454595,22.650898560001224,53047.81986432001 2025-07-12,13:54:53.000,193,11064925,114965,0,1752328492,13875.76822749999,22.601554649998434,53047.84082568001 2025-07-12,13:54:54.000,193,11064926,114965,0,1752328493,13875.721073329994,22.55925987000228,53047.81986432001 2025-07-12,13:54:55.000,193,11064932,115005,0,1752328494,13875.73454595,22.531063350004843,53047.86178704 2025-07-12,13:54:56.000,193,11064896,114925,0,1752328495,13875.822117979995,22.460572050003975,53047.81986432001 2025-07-12,13:54:57.000,193,11064891,114725,0,1752328496,13875.87600846,22.439424659998622,53047.8128772 2025-07-12,13:54:58.000,193,11064908,115085,0,1752328497,13875.90969000999,22.439424659998622,53047.847812800006 2025-07-12,13:54:59.000,193,11064908,114765,0,1752328498,13875.89621739,22.390080750003108,53047.80589008 2025-07-12,13:55:00.000,193,11064936,114605,0,1752328499,13875.88948107999,22.38303162000375,53047.84082568001 2025-07-12,13:55:01.000,193,11064955,114845,0,1752328500,13875.90969000999,22.3266385800016,53047.83383856 2025-07-12,13:55:02.000,193,11064906,114765,0,1752328501,13875.86927214999,22.305491190003522,53047.875761280004 2025-07-12,13:55:03.000,193,11064909,114805,0,1752328502,13875.86927214999,22.31254032000288,53047.86178704 2025-07-12,13:55:04.000,193,11064966,114965,0,1752328503,13875.842326909995,22.249098150001373,53047.84082568001 2025-07-12,13:55:05.000,193,11064952,114685,0,1752328504,13875.8355906,22.256147280000732,53047.86877416001 2025-07-12,13:55:06.000,193,11064897,114885,0,1752328505,13875.77496381,22.227950760003296,53047.84082568001 2025-07-12,13:55:07.000,193,11064903,115125,0,1752328506,13875.73454595,22.192705109999224,53047.88973552001 2025-07-12,13:55:08.000,193,11064942,114885,0,1752328507,13875.673919159999,22.115164679998998,53047.85479992 2025-07-12,13:55:09.000,193,11064951,114885,0,1752328508,13875.700864399994,22.122213809998357,53047.86877416001 2025-07-12,13:55:10.000,193,11064947,114885,0,1752328509,13875.69412809,22.065820770003484,53047.92467112 2025-07-12,13:55:11.000,193,11064930,114925,0,1752328510,13875.721073329994,21.988280340003257,53047.88973552001 2025-07-12,13:55:12.000,193,11064904,114765,0,1752328511,13875.68739177999,21.97418208000454,53047.8827484 2025-07-12,13:55:13.000,193,11064885,114845,0,1752328512,13875.680655469994,21.91778904000239,53047.85479992 2025-07-12,13:55:14.000,193,11064928,114925,0,1752328513,13875.68739177999,21.896641650004312,53047.88973552001 2025-07-12,13:55:15.000,193,11064932,115045,0,1752328514,13875.633501299999,21.85434687000088,53047.8827484 2025-07-12,13:55:16.000,193,11064922,114845,0,1752328515,13875.633501299999,21.86139600000024,53047.896722640005 2025-07-12,13:55:17.000,193,11064885,115045,0,1752328516,13875.62676498999,21.85434687000088,53047.91069688 2025-07-12,13:55:18.000,193,11064883,114925,0,1752328517,13875.64697391999,21.8684451299996,53047.88973552001 2025-07-12,13:55:19.000,193,11064936,115045,0,1752328518,13875.566138199989,21.87549425999896,53047.88973552001 2025-07-12,13:55:20.000,193,11064903,115045,0,1752328519,13875.566138199989,21.87549425999896,53047.875761280004 2025-07-12,13:55:21.000,193,11064921,114925,0,1752328520,13875.566138199989,21.833199480002804,53047.90370976 2025-07-12,13:55:22.000,193,11064913,114845,0,1752328521,13875.552665579999,21.776806440000655,53047.90370976 2025-07-12,13:55:23.000,193,11064932,115005,0,1752328522,13875.566138199989,21.819101220004086,53047.875761280004 2025-07-12,13:55:24.000,193,11064912,114965,0,1752328523,13875.606556059989,21.776806440000655,53047.9526196 2025-07-12,13:55:25.000,193,11064871,115045,0,1752328524,13875.62676498999,21.720413399998506,53047.95960672 2025-07-12,13:55:26.000,193,11064892,115285,0,1752328525,13875.620028679994,21.727462529997865,53047.90370976 2025-07-12,13:55:27.000,193,11064913,114885,0,1752328526,13875.633501299999,21.69926601000043,53047.945632480005 2025-07-12,13:55:28.000,193,11064888,114885,0,1752328527,13875.68739177999,21.67811862000235,53047.97358096 2025-07-12,13:55:29.000,193,11064961,115045,0,1752328528,13875.673919159999,21.649922100004915,53047.896722640005 2025-07-12,13:55:30.000,193,11064908,114805,0,1752328529,13875.69412809,21.671069490002992,53047.92467112 2025-07-12,13:55:31.000,193,11064882,114805,0,1752328530,13875.613292369999,21.68516775000171,53047.91768400001 2025-07-12,13:55:32.000,193,11064924,114925,0,1752328531,13875.62676498999,21.671069490002992,53047.93165824 2025-07-12,13:55:33.000,193,11064928,114845,0,1752328532,13875.613292369999,21.74860992000322,53047.9526196 2025-07-12,13:55:34.000,193,11064913,115005,0,1752328533,13875.606556059989,21.826150350003445,53047.98056808 2025-07-12,13:55:35.000,193,11064918,114885,0,1752328534,13875.579610819994,21.86139600000024,53047.88973552001 2025-07-12,13:55:36.000,193,11064907,114965,0,1752328535,13875.572874509999,21.896641650004312,53047.93165824 2025-07-12,13:55:37.000,193,11064911,114925,0,1752328536,13875.518984029994,21.882543389998318,53047.86877416001 2025-07-12,13:55:38.000,193,11064945,115005,0,1752328537,13875.566138199989,21.882543389998318,53047.91069688 2025-07-12,13:55:39.000,193,11064894,114885,0,1752328538,13875.525720339989,21.889592519997677,53047.91069688 2025-07-12,13:55:40.000,193,11064915,114885,0,1752328539,13875.572874509999,21.840248610002163,53047.92467112 2025-07-12,13:55:41.000,193,11064868,114925,0,1752328540,13875.559401889994,21.840248610002163,53047.945632480005 2025-07-12,13:55:42.000,193,11064876,115045,0,1752328541,13875.545929269989,21.819101220004086,53047.945632480005 2025-07-12,13:55:43.000,193,11064852,115045,0,1752328542,13875.559401889994,21.727462529997865,53047.91768400001 2025-07-12,13:55:44.000,193,11064918,114845,0,1752328543,13875.498775099994,21.7345116600045,53047.9526196 2025-07-12,13:55:45.000,193,11064942,115085,0,1752328544,13875.404466759988,21.67811862000235,53047.93864536001 2025-07-12,13:55:46.000,193,11064909,114845,0,1752328545,13875.364048899988,21.69221688000107,53047.847812800006 2025-07-12,13:55:47.000,193,11064902,114965,0,1752328546,13875.343839970003,21.62877470999956,53047.86877416001 2025-07-12,13:55:48.000,193,11064884,115005,0,1752328547,13875.289949489998,21.62877470999956,53047.8827484 2025-07-12,13:55:49.000,193,11064947,114845,0,1752328548,13875.242795320002,21.600578190002125,53047.90370976 2025-07-12,13:55:50.000,193,11064896,115125,0,1752328549,13875.161959600002,21.579430800004047,53047.93864536001 2025-07-12,13:55:51.000,193,11064932,114805,0,1752328550,13875.121541740002,21.544185149999976,53047.91069688 2025-07-12,13:55:52.000,193,11064874,114965,0,1752328551,13875.155223289992,21.51598863000254,53047.91069688 2025-07-12,13:55:53.000,193,11064891,115165,0,1752328552,13875.168695909997,21.47369384999911,53047.90370976 2025-07-12,13:55:54.000,193,11064942,115005,0,1752328553,13875.175432219992,21.45959559000039,53047.91768400001 2025-07-12,13:55:55.000,193,11064882,114965,0,1752328554,13875.182168530002,21.410251680004876,53047.92467112 2025-07-12,13:55:56.000,193,11064920,115045,0,1752328555,13875.168695909997,21.431399070002954,53047.91069688 2025-07-12,13:55:57.000,193,11064870,114885,0,1752328556,13875.229322699997,21.40320254999824,53047.92467112 2025-07-12,13:55:58.000,193,11064926,115085,0,1752328557,13875.310158419998,21.367956900001445,53047.92467112 2025-07-12,13:55:59.000,193,11064954,114805,0,1752328558,13875.283213180002,21.389104289999523,53047.93165824 2025-07-12,13:56:00.000,193,11064919,114725,0,1752328559,13875.370785209998,21.396153419998882,53047.95960672 2025-07-12,13:56:01.000,193,11064871,115165,0,1752328560,13875.384257829988,21.396153419998882,53047.93165824 2025-07-12,13:56:02.000,193,11064858,114925,0,1752328561,13875.364048899988,21.417300810004235,53047.93165824 2025-07-12,13:56:03.000,193,11064926,114845,0,1752328562,13875.397730449993,21.389104289999523,53047.945632480005 2025-07-12,13:56:04.000,193,11064952,115125,0,1752328563,13875.377521519993,21.417300810004235,53047.96659384001 2025-07-12,13:56:05.000,193,11064879,114965,0,1752328564,13875.417939379993,21.445497330001672,53047.98755520001 2025-07-12,13:56:06.000,193,11064879,115005,0,1752328565,13875.424675689988,21.438448200002313,53047.994542320004 2025-07-12,13:56:07.000,193,11064924,114885,0,1752328566,13875.451620929998,21.424349940003594,53047.98755520001 2025-07-12,13:56:08.000,193,11064898,115045,0,1752328567,13875.417939379993,21.353858640002727,53047.98056808 2025-07-12,13:56:09.000,193,11064921,115005,0,1752328568,13875.417939379993,21.389104289999523,53048.043452160004 2025-07-12,13:56:10.000,193,11064899,115205,0,1752328569,13875.424675689988,21.346809510003368,53048.064413520005 2025-07-12,13:56:11.000,193,11064900,114925,0,1752328570,13875.438148309993,21.297465600000578,53048.08537488001 2025-07-12,13:56:12.000,193,11064905,114925,0,1752328571,13875.343839970003,21.23402342999907,53048.07838776 2025-07-12,13:56:13.000,193,11064885,114965,0,1752328572,13875.377521519993,21.191728650002915,53048.113323360005 2025-07-12,13:56:14.000,193,11064908,114885,0,1752328573,13875.350576279998,21.142384740000125,53048.09934912 2025-07-12,13:56:15.000,193,11064944,114845,0,1752328574,13875.310158419998,21.078942569998617,53048.12031048 2025-07-12,13:56:16.000,193,11064896,114925,0,1752328575,13875.323631040003,21.05779518000054,53048.09934912 2025-07-12,13:56:17.000,193,11064875,115045,0,1752328576,13875.377521519993,20.99435300999903,53048.07140064 2025-07-12,13:56:18.000,193,11064856,115005,0,1752328577,13875.411203069998,20.9309108400048,53048.05043928 2025-07-12,13:56:19.000,193,11064965,115005,0,1752328578,13875.458357239993,20.9309108400048,53048.03646504001 2025-07-12,13:56:20.000,193,11064901,114885,0,1752328579,13875.505511409989,20.902714320000086,53048.02947792 2025-07-12,13:56:21.000,193,11064902,115205,0,1752328580,13875.566138199989,20.8181247600005,53048.043452160004 2025-07-12,13:56:22.000,193,11064864,114685,0,1752328581,13875.633501299999,20.83927214999858,53048.14825896 2025-07-12,13:56:23.000,193,11064919,114805,0,1752328582,13875.69412809,20.81107563000114,53048.07140064 2025-07-12,13:56:24.000,193,11064941,114685,0,1752328583,13875.69412809,20.76878084999771,53048.13428472001 2025-07-12,13:56:25.000,193,11064862,115045,0,1752328584,13875.74801856999,20.775829980004346,53048.14127184 2025-07-12,13:56:26.000,193,11064831,114925,0,1752328585,13875.741282259994,20.76878084999771,53048.183194560006 2025-07-12,13:56:27.000,193,11064872,114685,0,1752328586,13875.721073329994,20.740584330000274,53048.19018168 2025-07-12,13:56:28.000,193,11064915,114805,0,1752328587,13875.71433702,20.754682589998993,53048.19018168 2025-07-12,13:56:29.000,193,11064930,114685,0,1752328588,13875.70760070999,20.677142159998766,53048.19018168 2025-07-12,13:56:30.000,193,11064861,115045,0,1752328589,13875.69412809,20.64894564000133,53048.15524608001 2025-07-12,13:56:31.000,193,11064884,114845,0,1752328590,13875.69412809,20.670093029999407,53048.16922032 2025-07-12,13:56:32.000,193,11064874,115045,0,1752328591,13875.64697391999,20.63484738000261,53048.16922032 2025-07-12,13:56:33.000,193,11064910,114965,0,1752328592,13875.660446539994,20.663043900000048,53048.20415592001 2025-07-12,13:56:34.000,193,11064904,115005,0,1752328593,13875.673919159999,20.6066508599979,53048.19018168 2025-07-12,13:56:35.000,193,11064872,114965,0,1752328594,13875.64697391999,20.58550346999982,53048.1971688 2025-07-12,13:56:36.000,193,11064898,114685,0,1752328595,13875.680655469994,20.58550346999982,53048.211143040004 2025-07-12,13:56:37.000,193,11064834,115045,0,1752328596,13875.71433702,20.59960172999854,53048.211143040004 2025-07-12,13:56:38.000,193,11064863,115285,0,1752328597,13875.673919159999,20.557306950002385,53048.1971688 2025-07-12,13:56:39.000,193,11064864,115045,0,1752328598,13875.741282259994,20.529110429997672,53048.29498848 2025-07-12,13:56:40.000,193,11064891,114845,0,1752328599,13875.74801856999,20.564356080001744,53048.24607864 2025-07-12,13:56:41.000,193,11064898,115085,0,1752328600,13875.74801856999,20.536159560004307,53048.32293696001 2025-07-12,13:56:42.000,193,11064860,115085,0,1752328601,13875.761491189995,20.543208690003667,53048.31594984 2025-07-12,13:56:43.000,193,11064834,115125,0,1752328602,13875.75475488,20.536159560004307,53048.27402712001 2025-07-12,13:56:44.000,193,11064934,115045,0,1752328603,13875.75475488,20.500913910000236,53048.281014240005 2025-07-12,13:56:45.000,193,11064841,115005,0,1752328604,13875.73454595,20.46566826000344,53048.281014240005 2025-07-12,13:56:46.000,193,11064855,114965,0,1752328605,13875.75475488,20.402226090001932,53048.28800136 2025-07-12,13:56:47.000,193,11064927,115205,0,1752328606,13875.78843642999,20.381078700003854,53048.29498848 2025-07-12,13:56:48.000,193,11064869,114805,0,1752328607,13875.81538167,20.303538270003628,53048.30197560001 2025-07-12,13:56:49.000,193,11064888,114845,0,1752328608,13875.81538167,20.24714523000148,53048.350885440006 2025-07-12,13:56:50.000,193,11064832,115325,0,1752328609,13875.85579953,20.162555670001893,53048.3369112 2025-07-12,13:56:51.000,193,11064855,114965,0,1752328610,13875.84906321999,20.092064370001026,53048.350885440006 2025-07-12,13:56:52.000,193,11064897,114925,0,1752328611,13875.82885428999,20.07091698000295,53048.378833920004 2025-07-12,13:56:53.000,193,11064890,115005,0,1752328612,13875.842326909995,20.02157307000016,53048.399795280005 2025-07-12,13:56:54.000,193,11064872,114765,0,1752328613,13875.882744769995,20.06386785000359,53048.42075664001 2025-07-12,13:56:55.000,193,11064906,114965,0,1752328614,13875.902953699995,20.00747481000144,53048.42774376 2025-07-12,13:56:56.000,193,11064917,114805,0,1752328615,13875.85579953,19.993376550002722,53048.38582104 2025-07-12,13:56:57.000,193,11064833,114925,0,1752328616,13875.88948107999,19.96518002999801,53048.42774376 2025-07-12,13:56:58.000,193,11064852,114965,0,1752328617,13875.86927214999,19.936983510000573,53048.42075664001 2025-07-12,13:56:59.000,193,11064887,115365,0,1752328618,13875.882744769995,19.887639599997783,53048.46966648001 2025-07-12,13:57:00.000,193,11064898,115045,0,1752328619,13875.923162629995,19.880590469998424,53048.49062784001 2025-07-12,13:57:01.000,193,11064909,114885,0,1752328620,13875.97031679999,19.859443080000347,53048.49062784001 2025-07-12,13:57:02.000,193,11064844,114845,0,1752328621,13875.99726204,19.79600090999884,53048.51158920001 2025-07-12,13:57:03.000,193,11064864,114925,0,1752328622,13876.0376799,19.711411349999253,53048.497614960004 2025-07-12,13:57:04.000,193,11064888,114525,0,1752328623,13876.044416209996,19.633870919999026,53048.518576320006 2025-07-12,13:57:05.000,193,11064847,114925,0,1752328624,13876.071361449991,19.59157614000287,53048.51158920001 2025-07-12,13:57:06.000,193,11064843,114805,0,1752328625,13876.07809776,19.528133970001363,53048.50460208 2025-07-12,13:57:07.000,193,11064848,115005,0,1752328626,13876.064625139996,19.506986580003286,53048.55351192 2025-07-12,13:57:08.000,193,11064887,114845,0,1752328627,13876.01747097,19.41534789000434,53048.53953768001 2025-07-12,13:57:09.000,193,11064878,114885,0,1752328628,13876.003998349996,19.36600398000155,53048.52556344 2025-07-12,13:57:10.000,193,11064810,114965,0,1752328629,13876.024207279996,19.302561810000043,53048.52556344 2025-07-12,13:57:11.000,193,11064864,114765,0,1752328630,13875.99052572999,19.217972250000457,53048.56049904001 2025-07-12,13:57:12.000,193,11064850,114885,0,1752328631,13876.01747097,19.126333560001513,53048.56049904001 2025-07-12,13:57:13.000,193,11064885,114925,0,1752328632,13876.003998349996,18.985350959999778,53048.546524800004 2025-07-12,13:57:14.000,193,11064878,115005,0,1752328633,13876.01073465999,18.92190878999827,53048.57447328 2025-07-12,13:57:15.000,193,11064872,114965,0,1752328634,13876.01747097,18.837319229998684,53048.518576320006 2025-07-12,13:57:16.000,193,11064787,114805,0,1752328635,13876.064625139996,18.73158228000102,53048.48364072 2025-07-12,13:57:17.000,193,11064802,115005,0,1752328636,13876.024207279996,18.689287500004866,53048.55351192 2025-07-12,13:57:18.000,193,11064806,115045,0,1752328637,13876.03094358999,18.597648809998645,53048.497614960004 2025-07-12,13:57:19.000,193,11064877,114845,0,1752328638,13876.01747097,18.541255770003772,53048.56049904001 2025-07-12,13:57:20.000,193,11064830,114885,0,1752328639,13876.03094358999,18.5060101199997,53048.59543464 2025-07-12,13:57:21.000,193,11064825,115045,0,1752328640,13876.003998349996,18.470764470002905,53048.5814604 2025-07-12,13:57:22.000,193,11064844,115005,0,1752328641,13876.01747097,18.449617080004828,53048.62338312 2025-07-12,13:57:23.000,193,11064850,115125,0,1752328642,13875.99052572999,18.449617080004828,53048.62338312 2025-07-12,13:57:24.000,193,11064875,114965,0,1752328643,13875.943371559995,18.421420560000115,53048.56049904001 2025-07-12,13:57:25.000,193,11064849,114845,0,1752328644,13875.902953699995,18.449617080004828,53048.58844752001 2025-07-12,13:57:26.000,193,11064849,114885,0,1752328645,13875.8355906,18.456666210004187,53048.567486160006 2025-07-12,13:57:27.000,193,11064865,114685,0,1752328646,13875.84906321999,18.442567949998192,53048.65831872001 2025-07-12,13:57:28.000,193,11064885,115005,0,1752328647,13875.801909049995,18.407322300001397,53048.67928008001 2025-07-12,13:57:29.000,193,11064859,114925,0,1752328648,13875.80864535999,18.39322404000268,53048.70722856001 2025-07-12,13:57:30.000,193,11064902,115005,0,1752328649,13875.801909049995,18.350929259999248,53048.77011264 2025-07-12,13:57:31.000,193,11064828,115125,0,1752328650,13875.80864535999,18.266339699999662,53048.81203536 2025-07-12,13:57:32.000,193,11064817,114845,0,1752328651,13875.78843642999,18.202897529998154,53048.81902248 2025-07-12,13:57:33.000,193,11064857,115045,0,1752328652,13875.8355906,18.15355362000264,53048.81203536 2025-07-12,13:57:34.000,193,11064827,115045,0,1752328653,13875.943371559995,18.068964060003054,53048.853958080006 2025-07-12,13:57:35.000,193,11064861,115085,0,1752328654,13875.95010786999,18.040767539998342,53048.853958080006 2025-07-12,13:57:36.000,193,11064848,115165,0,1752328655,13875.943371559995,18.012571020000905,53048.83998384 2025-07-12,13:57:37.000,193,11064823,114765,0,1752328656,13875.95010786999,17.949128849999397,53048.81902248 2025-07-12,13:57:38.000,193,11064832,115085,0,1752328657,13875.93663525,17.942079720000038,53048.80504824001 2025-07-12,13:57:39.000,193,11064830,115005,0,1752328658,13875.91642632,17.906834070003242,53048.82600960001 2025-07-12,13:57:40.000,193,11064859,114445,0,1752328659,13875.923162629995,17.87863754999853,53048.832996720004 2025-07-12,13:57:41.000,193,11064829,114885,0,1752328660,13875.882744769995,17.850441030001093,53048.87491944001 2025-07-12,13:57:42.000,193,11064837,115005,0,1752328661,13875.85579953,17.87863754999853,53048.902867920006 2025-07-12,13:57:43.000,193,11064858,115125,0,1752328662,13875.75475488,17.850441030001093,53048.92382928001 2025-07-12,13:57:44.000,193,11064864,114845,0,1752328663,13875.71433702,17.850441030001093,53048.951777760005 2025-07-12,13:57:45.000,193,11064877,114925,0,1752328664,13875.633501299999,17.801097119998303,53048.8609452 2025-07-12,13:57:46.000,193,11064846,114925,0,1752328665,13875.579610819994,17.815195380004297,53048.89588080001 2025-07-12,13:57:47.000,193,11064851,114965,0,1752328666,13875.525720339989,17.829293640003016,53048.881906560004 2025-07-12,13:57:48.000,193,11064898,114925,0,1752328667,13875.492038789998,17.779949730000226,53048.99370048001 2025-07-12,13:57:49.000,193,11064917,114885,0,1752328668,13875.498775099994,17.7024093,53048.965752 2025-07-12,13:57:50.000,193,11064887,115045,0,1752328669,13875.492038789998,17.730605820004712,53048.97273912001 2025-07-12,13:57:51.000,193,11064866,115125,0,1752328670,13875.478566169993,17.70945842999936,53048.97972624 2025-07-12,13:57:52.000,193,11064821,114805,0,1752328671,13875.458357239993,17.69536017000064,53048.97972624 2025-07-12,13:57:53.000,193,11064875,114965,0,1752328672,13875.492038789998,17.667163650003204,53048.99370048001 2025-07-12,13:57:54.000,193,11064886,115005,0,1752328673,13875.498775099994,17.653065390004485,53049.04261032001 2025-07-12,13:57:55.000,193,11064850,115005,0,1752328674,13875.492038789998,17.64601625999785,53049.01466184001 2025-07-12,13:57:56.000,193,11064858,115245,0,1752328675,13875.492038789998,17.624868869999773,53049.00767472 2025-07-12,13:57:57.000,193,11064904,114885,0,1752328676,13875.458357239993,17.582574090003618,53049.000687600004 2025-07-12,13:57:58.000,193,11064906,114845,0,1752328677,13875.451620929998,17.5684758300049,53049.05658456 2025-07-12,13:57:59.000,193,11064907,115205,0,1752328678,13875.397730449993,17.51913192000211,53049.070558800006 2025-07-12,13:58:00.000,193,11064898,115045,0,1752328679,13875.364048899988,17.547328439999546,53049.1054944 2025-07-12,13:58:01.000,193,11064812,114885,0,1752328680,13875.323631040003,17.51913192000211,53049.070558800006 2025-07-12,13:58:02.000,193,11064867,114725,0,1752328681,13875.283213180002,17.490935400004673,53049.13344288 2025-07-12,13:58:03.000,193,11064866,114965,0,1752328682,13875.242795320002,17.46273887999996,53049.1054944 2025-07-12,13:58:04.000,193,11064899,115045,0,1752328683,13875.242795320002,17.413394970004447,53049.09850728 2025-07-12,13:58:05.000,193,11064893,115165,0,1752328684,13875.215850079992,17.399296709998453,53049.14043000001 2025-07-12,13:58:06.000,193,11064852,115005,0,1752328685,13875.215850079992,17.314707149998867,53049.119468640005 2025-07-12,13:58:07.000,193,11064862,114965,0,1752328686,13875.242795320002,17.28651063000143,53049.1753656 2025-07-12,13:58:08.000,193,11064891,115045,0,1752328687,13875.263004250002,17.23716671999864,53049.1753656 2025-07-12,13:58:09.000,193,11064888,114925,0,1752328688,13875.195641149992,17.187822810003127,53049.11248152001 2025-07-12,13:58:10.000,193,11064868,115045,0,1752328689,13875.229322699997,17.194871940002486,53049.09152016001 2025-07-12,13:58:11.000,193,11064851,114965,0,1752328690,13875.188904839997,17.1102823800029,53049.15440424 2025-07-12,13:58:12.000,193,11064867,115045,0,1752328691,13875.182168530002,17.06798759999947,53049.13344288 2025-07-12,13:58:13.000,193,11064905,115205,0,1752328692,13875.161959600002,17.06093847000011,53049.1054944 2025-07-12,13:58:14.000,193,11064857,115205,0,1752328693,13875.155223289992,17.018643690003955,53049.05658456 2025-07-12,13:58:15.000,193,11064890,114685,0,1752328694,13875.101332810002,17.011594560004596,53049.07754592 2025-07-12,13:58:16.000,193,11064833,114885,0,1752328695,13875.121541740002,17.025692820003314,53049.12645576 2025-07-12,13:58:17.000,193,11064926,114845,0,1752328696,13875.054178639992,17.011594560004596,53049.1054944 2025-07-12,13:58:18.000,193,11064905,115085,0,1752328697,13875.027233399996,17.018643690003955,53049.1054944 2025-07-12,13:58:19.000,193,11064875,115125,0,1752328698,13875.000288160001,17.011594560004596,53049.16139136001 2025-07-12,13:58:20.000,193,11064880,115085,0,1752328699,13874.980079230001,17.00454542999796,53049.13344288 2025-07-12,13:58:21.000,193,11064838,115085,0,1752328700,13874.966606609996,16.983398039999884,53049.13344288 2025-07-12,13:58:22.000,193,11064864,114965,0,1752328701,13874.946397679996,16.948152390003088,53049.16139136001 2025-07-12,13:58:23.000,193,11064920,114685,0,1752328702,13874.959870300001,16.863562830003502,53049.1054944 2025-07-12,13:58:24.000,193,11064903,115005,0,1752328703,13874.953133989991,16.793071530002635,53049.11248152001 2025-07-12,13:58:25.000,193,11064858,114765,0,1752328704,13874.953133989991,16.750776749999204,53049.119468640005 2025-07-12,13:58:26.000,193,11064859,115045,0,1752328705,13874.980079230001,16.743727619999845,53049.049597440004 2025-07-12,13:58:27.000,193,11064910,115045,0,1752328706,13874.973342919991,16.65913806000026,53049.0356232 2025-07-12,13:58:28.000,193,11064891,114885,0,1752328707,13875.007024469996,16.673236319998978,53049.06357168001 2025-07-12,13:58:29.000,193,11064910,115005,0,1752328708,13875.047442329997,16.680285449998337,53049.08453304 2025-07-12,13:58:30.000,193,11064883,115045,0,1752328709,13875.060914950001,16.6520889300009,53049.14741712 2025-07-12,13:58:31.000,193,11064875,115125,0,1752328710,13875.060914950001,16.680285449998337,53049.07754592 2025-07-12,13:58:32.000,193,11064854,115165,0,1752328711,13875.054178639992,16.743727619999845,53049.12645576 2025-07-12,13:58:33.000,193,11064886,114845,0,1752328712,13875.040706020001,16.70848197000305,53049.119468640005 2025-07-12,13:58:34.000,193,11064861,114845,0,1752328713,13875.033969709992,16.764875009997922,53049.09152016001 2025-07-12,13:58:35.000,193,11064824,115005,0,1752328714,13875.033969709992,16.69438371000433,53049.13344288 2025-07-12,13:58:36.000,193,11064857,115285,0,1752328715,13875.007024469996,16.70143284000369,53049.119468640005 2025-07-12,13:58:37.000,193,11064832,114925,0,1752328716,13875.020497090001,16.65913806000026,53049.15440424 2025-07-12,13:58:38.000,193,11064901,114885,0,1752328717,13875.000288160001,16.65913806000026,53049.14741712 2025-07-12,13:58:39.000,193,11064901,114925,0,1752328718,13874.980079230001,16.59569588999875,53049.119468640005 2025-07-12,13:58:40.000,193,11064852,114845,0,1752328719,13875.027233399996,16.53225372000452,53049.07754592 2025-07-12,13:58:41.000,193,11064862,115005,0,1752328720,13875.000288160001,16.525204589997884,53049.08453304 2025-07-12,13:58:42.000,193,11064859,115045,0,1752328721,13875.007024469996,16.504057199999806,53049.021648960006 2025-07-12,13:58:43.000,193,11064840,115285,0,1752328722,13875.040706020001,16.47586068000237,53049.04261032001 2025-07-12,13:58:44.000,193,11064862,114885,0,1752328723,13875.067651259997,16.4406150299983,53049.021648960006 2025-07-12,13:58:45.000,193,11064875,114925,0,1752328724,13875.114805429992,16.41946764000022,53049.05658456 2025-07-12,13:58:46.000,193,11064884,115165,0,1752328725,13875.121541740002,16.348976339999354,53049.070558800006 2025-07-12,13:58:47.000,193,11064854,115045,0,1752328726,13875.155223289992,16.3066815600032,53049.070558800006 2025-07-12,13:58:48.000,193,11064843,114965,0,1752328727,13875.114805429992,16.313730690002558,53049.049597440004 2025-07-12,13:58:49.000,193,11064863,114845,0,1752328728,13875.121541740002,16.271435909999127,53049.06357168001 2025-07-12,13:58:50.000,193,11064822,114805,0,1752328729,13875.128278049997,16.29963243000384,53049.07754592 2025-07-12,13:58:51.000,193,11064788,115365,0,1752328730,13875.087860189997,16.320779820001917,53049.06357168001 2025-07-12,13:58:52.000,193,11064867,115005,0,1752328731,13875.007024469996,16.29963243000384,53049.08453304 2025-07-12,13:58:53.000,193,11064817,115085,0,1752328732,13875.040706020001,16.327828950001276,53049.119468640005 2025-07-12,13:58:54.000,193,11064904,115085,0,1752328733,13875.054178639992,16.29258330000448,53049.12645576 2025-07-12,13:58:55.000,193,11064882,115245,0,1752328734,13875.027233399996,16.341927209999994,53049.13344288 2025-07-12,13:58:56.000,193,11064891,115045,0,1752328735,13875.054178639992,16.356025469998713,53049.13344288 2025-07-12,13:58:57.000,193,11064889,114965,0,1752328736,13875.101332810002,16.29963243000384,53049.12645576 2025-07-12,13:58:58.000,193,11064885,114925,0,1752328737,13875.182168530002,16.271435909999127,53049.21030120001 2025-07-12,13:58:59.000,193,11064886,114885,0,1752328738,13875.222586390002,16.23619026000233,53049.15440424 2025-07-12,13:59:00.000,193,11064855,115005,0,1752328739,13875.310158419998,16.215042870004254,53049.16139136001 2025-07-12,13:59:01.000,193,11064871,114925,0,1752328740,13875.350576279998,16.165698960001464,53049.2452368 2025-07-12,13:59:02.000,193,11064854,115085,0,1752328741,13875.417939379993,16.151600700002746,53049.25222392 2025-07-12,13:59:03.000,193,11064851,115085,0,1752328742,13875.451620929998,16.116355049998674,53049.25222392 2025-07-12,13:59:04.000,193,11064928,114845,0,1752328743,13875.471829859998,16.095207660000597,53049.30812088001 2025-07-12,13:59:05.000,193,11064885,114885,0,1752328744,13875.552665579999,16.137502440004027,53049.30113376 2025-07-12,13:59:06.000,193,11064875,115205,0,1752328745,13875.545929269989,16.116355049998674,53049.32908224001 2025-07-12,13:59:07.000,193,11064893,115085,0,1752328746,13875.518984029994,16.095207660000597,53049.32908224001 2025-07-12,13:59:08.000,193,11064823,114965,0,1752328747,13875.458357239993,16.179797220000182,53049.37100496 2025-07-12,13:59:09.000,193,11064887,114885,0,1752328748,13875.492038789998,16.207993740004895,53049.37100496 2025-07-12,13:59:10.000,193,11064861,114965,0,1752328749,13875.438148309993,16.23619026000233,53049.36401784 2025-07-12,13:59:11.000,193,11064897,114605,0,1752328750,13875.438148309993,16.24323939000169,53049.39895344001 2025-07-12,13:59:12.000,193,11064870,114805,0,1752328751,13875.444884619988,16.271435909999127,53049.44087616 2025-07-12,13:59:13.000,193,11064920,115325,0,1752328752,13875.451620929998,16.271435909999127,53049.454850400005 2025-07-12,13:59:14.000,193,11064909,115165,0,1752328753,13875.411203069998,16.229141130002972,53049.4199148 2025-07-12,13:59:15.000,193,11064943,115125,0,1752328754,13875.438148309993,16.23619026000233,53049.41292768 2025-07-12,13:59:16.000,193,11064907,114885,0,1752328755,13875.370785209998,16.24323939000169,53049.42690192001 2025-07-12,13:59:17.000,193,11064886,115085,0,1752328756,13875.390994139998,16.179797220000182,53049.42690192001 2025-07-12,13:59:18.000,193,11064911,114885,0,1752328757,13875.384257829988,16.1938954799989,53049.51773448001 2025-07-12,13:59:19.000,193,11064925,114885,0,1752328758,13875.404466759988,16.207993740004895,53049.46882464 2025-07-12,13:59:20.000,193,11064939,115045,0,1752328759,13875.370785209998,16.18684634999954,53049.48279888 2025-07-12,13:59:21.000,193,11064906,115085,0,1752328760,13875.424675689988,16.1938954799989,53049.46882464 2025-07-12,13:59:22.000,193,11064930,114845,0,1752328761,13875.465093549989,16.222092000003613,53049.48279888 2025-07-12,13:59:23.000,193,11064886,115365,0,1752328762,13875.458357239993,16.229141130002972,53049.46183752 2025-07-12,13:59:24.000,193,11064900,115045,0,1752328763,13875.539192959994,16.18684634999954,53049.46882464 2025-07-12,13:59:25.000,193,11064920,114885,0,1752328764,13875.545929269989,16.207993740004895,53049.48279888 2025-07-12,13:59:26.000,193,11064849,114885,0,1752328765,13875.606556059989,16.207993740004895,53049.49677312001 2025-07-12,13:59:27.000,193,11064881,115325,0,1752328766,13875.599819749994,16.222092000003613,53049.53170872 2025-07-12,13:59:28.000,193,11064944,115085,0,1752328767,13875.586347129989,16.1938954799989,53049.54568296001 2025-07-12,13:59:29.000,193,11064910,115125,0,1752328768,13875.593083439999,16.23619026000233,53049.51074736 2025-07-12,13:59:30.000,193,11064888,114965,0,1752328769,13875.572874509999,16.222092000003613,53049.61555416001 2025-07-12,13:59:31.000,193,11064861,115045,0,1752328770,13875.566138199989,16.229141130002972,53049.53170872 2025-07-12,13:59:32.000,193,11064927,114965,0,1752328771,13875.545929269989,16.179797220000182,53049.58061856 2025-07-12,13:59:33.000,193,11064919,115045,0,1752328772,13875.525720339989,16.151600700002746,53049.53170872 2025-07-12,13:59:34.000,193,11064885,115005,0,1752328773,13875.438148309993,16.151600700002746,53049.60856704 2025-07-12,13:59:35.000,193,11064927,115125,0,1752328774,13875.424675689988,16.052912880004442,53049.5596572 2025-07-12,13:59:36.000,193,11064932,114565,0,1752328775,13875.397730449993,16.01766723000037,53049.58061856 2025-07-12,13:59:37.000,193,11064976,115245,0,1752328776,13875.417939379993,15.954225059998862,53049.56664432001 2025-07-12,13:59:38.000,193,11064947,115045,0,1752328777,13875.458357239993,15.918979410002066,53049.54568296001 2025-07-12,13:59:39.000,193,11064892,115045,0,1752328778,13875.458357239993,15.940126800000144,53049.573631440006 2025-07-12,13:59:40.000,193,11064876,114725,0,1752328779,13875.458357239993,15.911930280002707,53049.54568296001 2025-07-12,13:59:41.000,193,11064932,114685,0,1752328780,13875.539192959994,15.855537240000558,53049.60157992 2025-07-12,13:59:42.000,193,11064908,114885,0,1752328781,13875.505511409989,15.876684629998636,53049.573631440006 2025-07-12,13:59:43.000,193,11064892,115085,0,1752328782,13875.498775099994,15.848488110001199,53049.524721600006 2025-07-12,13:59:44.000,193,11064898,115005,0,1752328783,13875.485302479989,15.827340720003122,53049.5596572 2025-07-12,13:59:45.000,193,11064950,115045,0,1752328784,13875.438148309993,15.827340720003122,53049.573631440006 2025-07-12,13:59:46.000,193,11064901,114765,0,1752328785,13875.404466759988,15.820291590003762,53049.58760568 2025-07-12,13:59:47.000,193,11064918,114925,0,1752328786,13875.316894729993,15.84143898000184,53049.58061856 2025-07-12,13:59:48.000,193,11064941,114725,0,1752328787,13875.310158419998,15.820291590003762,53049.5596572 2025-07-12,13:59:49.000,193,11064880,115085,0,1752328788,13875.289949489998,15.806193329997768,53049.60157992 2025-07-12,13:59:50.000,193,11064890,115085,0,1752328789,13875.303422110002,15.78504593999969,53049.6295284 2025-07-12,13:59:51.000,193,11064898,115005,0,1752328790,13875.263004250002,15.721603769998183,53049.58061856 2025-07-12,13:59:52.000,193,11064885,115045,0,1752328791,13875.323631040003,15.672259860002669,53049.64350264001 2025-07-12,13:59:53.000,193,11064913,114965,0,1752328792,13875.364048899988,15.644063339997956,53049.622541280005 2025-07-12,13:59:54.000,193,11064917,115125,0,1752328793,13875.404466759988,15.61586682000052,53049.60856704 2025-07-12,13:59:55.000,193,11064917,115125,0,1752328794,13875.357312589993,15.552424649999011,53049.65747688 2025-07-12,13:59:56.000,193,11064933,115005,0,1752328795,13875.411203069998,15.488982480004779,53049.6993996 2025-07-12,13:59:57.000,193,11064963,115045,0,1752328796,13875.411203069998,15.43963857000199,53049.68542536001 2025-07-12,13:59:58.000,193,11064956,115165,0,1752328797,13875.411203069998,15.411442050004553,53049.71337384001 2025-07-12,13:59:59.000,193,11064934,115165,0,1752328798,13875.357312589993,15.3902946599992,53049.671451120004 2025-07-12,14:00:00.000,193,11064896,114685,0,1752328799,13875.289949489998,15.347999880003044,53049.72734808 2025-07-12,14:00:01.000,193,11064968,114845,0,1752328800,13875.236059009992,15.347999880003044,53049.75529656 2025-07-12,14:00:02.000,193,11064859,115045,0,1752328801,13875.202377460002,15.347999880003044,53049.741322320006 2025-07-12,14:00:03.000,193,11064901,115085,0,1752328802,13875.188904839997,15.319803359998332,53049.67843824 2025-07-12,14:00:04.000,193,11064938,115045,0,1752328803,13875.161959600002,15.326852489997691,53049.70638672 2025-07-12,14:00:05.000,193,11064949,115045,0,1752328804,13875.155223289992,15.312754229998973,53049.72734808 2025-07-12,14:00:06.000,193,11064919,115085,0,1752328805,13875.155223289992,15.305705099999614,53049.70638672 2025-07-12,14:00:07.000,193,11064938,115125,0,1752328806,13875.155223289992,15.270459450002818,53049.78324504001 2025-07-12,14:00:08.000,193,11064934,115045,0,1752328807,13875.148486979997,15.24931206000474,53049.7692708 2025-07-12,14:00:09.000,193,11064924,115005,0,1752328808,13875.128278049997,15.19996815000195,53049.77625792 2025-07-12,14:00:10.000,193,11064912,114805,0,1752328809,13875.188904839997,15.129476850001083,53049.79721928 2025-07-12,14:00:11.000,193,11064929,114925,0,1752328810,13875.188904839997,15.073083809998934,53049.73433520001 2025-07-12,14:00:12.000,193,11064929,115125,0,1752328811,13875.222586390002,15.066034679999575,53049.75529656 2025-07-12,14:00:13.000,193,11064915,114925,0,1752328812,13875.229322699997,15.051936420000857,53049.82516776 2025-07-12,14:00:14.000,193,11064872,115245,0,1752328813,13875.236059009992,15.02373990000342,53049.78324504001 2025-07-12,14:00:15.000,193,11064936,115005,0,1752328814,13875.209113769997,15.02373990000342,53049.7692708 2025-07-12,14:00:16.000,193,11064924,114965,0,1752328815,13875.195641149992,15.002592509998067,53049.81818064 2025-07-12,14:00:17.000,193,11064935,115125,0,1752328816,13875.148486979997,15.051936420000857,53049.83215488001 2025-07-12,14:00:18.000,193,11064947,114845,0,1752328817,13875.121541740002,15.073083809998934,53049.83215488001 2025-07-12,14:00:19.000,193,11064868,114885,0,1752328818,13875.128278049997,15.087182069997652,53049.81119352001 2025-07-12,14:00:20.000,193,11064949,115005,0,1752328819,13875.087860189997,15.094231200004288,53049.6993996 2025-07-12,14:00:21.000,193,11064885,114925,0,1752328820,13875.047442329997,15.108329460003006,53049.7692708 2025-07-12,14:00:22.000,193,11064928,115085,0,1752328821,13875.054178639992,15.129476850001083,53049.8042064 2025-07-12,14:00:23.000,193,11064955,114845,0,1752328822,13875.060914950001,15.087182069997652,53049.8042064 2025-07-12,14:00:24.000,193,11064897,115045,0,1752328823,13875.060914950001,15.101280330003647,53049.8042064 2025-07-12,14:00:25.000,193,11064878,114925,0,1752328824,13875.047442329997,15.044887290001498,53049.741322320006 2025-07-12,14:00:26.000,193,11064969,114965,0,1752328825,13875.087860189997,15.016690770004061,53049.7692708 2025-07-12,14:00:27.000,193,11064888,114845,0,1752328826,13875.081123880002,14.97439599000063,53049.81119352001 2025-07-12,14:00:28.000,193,11064932,115045,0,1752328827,13875.074387569992,14.939150340003835,53049.81119352001 2025-07-12,14:00:29.000,193,11064929,115045,0,1752328828,13875.114805429992,14.854560780004249,53049.84612912 2025-07-12,14:00:30.000,193,11064910,114925,0,1752328829,13875.094596499992,14.819315130000177,53049.89503896 2025-07-12,14:00:31.000,193,11064901,115005,0,1752328830,13875.020497090001,14.819315130000177,53049.8740776 2025-07-12,14:00:32.000,193,11064953,115045,0,1752328831,13875.047442329997,14.812266000000818,53049.8740776 2025-07-12,14:00:33.000,193,11064855,115085,0,1752328832,13874.993551849991,14.819315130000177,53049.88106472001 2025-07-12,14:00:34.000,193,11064909,114645,0,1752328833,13874.993551849991,14.7981677400021,53049.888051840004 2025-07-12,14:00:35.000,193,11064915,115085,0,1752328834,13874.939661370001,14.840462519998255,53049.86709048 2025-07-12,14:00:36.000,193,11064924,115205,0,1752328835,13874.946397679996,14.854560780004249,53049.860103360006 2025-07-12,14:00:37.000,193,11064865,114765,0,1752328836,13874.939661370001,14.868659040002967,53049.88106472001 2025-07-12,14:00:38.000,193,11064894,115125,0,1752328837,13874.939661370001,14.861609910003608,53049.81818064 2025-07-12,14:00:39.000,193,11064890,114925,0,1752328838,13874.980079230001,14.896855560000404,53049.83215488001 2025-07-12,14:00:40.000,193,11064927,114805,0,1752328839,13874.993551849991,14.882757300001686,53049.85311624001 2025-07-12,14:00:41.000,193,11064867,114805,0,1752328840,13875.020497090001,14.92505207999784,53049.8740776 2025-07-12,14:00:42.000,193,11064885,114805,0,1752328841,13875.020497090001,14.889806430001045,53049.909013200006 2025-07-12,14:00:43.000,193,11064896,115045,0,1752328842,13875.087860189997,14.918002949998481,53049.8740776 2025-07-12,14:00:44.000,193,11064922,115165,0,1752328843,13875.108069119997,14.92505207999784,53049.860103360006 2025-07-12,14:00:45.000,193,11064894,114885,0,1752328844,13875.067651259997,14.953248600002553,53049.89503896 2025-07-12,14:00:46.000,193,11064912,115005,0,1752328845,13875.141750670002,14.903904689999763,53049.9439488 2025-07-12,14:00:47.000,193,11064912,115085,0,1752328846,13875.135014359992,14.882757300001686,53049.9439488 2025-07-12,14:00:48.000,193,11064954,115245,0,1752328847,13875.128278049997,14.840462519998255,53049.909013200006 2025-07-12,14:00:49.000,193,11064923,115005,0,1752328848,13875.094596499992,14.805216870001459,53049.89503896 2025-07-12,14:00:50.000,193,11064912,115005,0,1752328849,13875.074387569992,14.79111861000274,53049.97888440001 2025-07-12,14:00:51.000,193,11064916,114925,0,1752328850,13875.047442329997,14.777020350004022,53049.93696168 2025-07-12,14:00:52.000,193,11064875,115045,0,1752328851,13874.973342919991,14.720627310001873,53049.95093592001 2025-07-12,14:00:53.000,193,11064893,115045,0,1752328852,13874.932925059991,14.713578180002514,53049.97189728 2025-07-12,14:00:54.000,193,11064896,115045,0,1752328853,13874.89924351,14.734725570000592,53049.96491016 2025-07-12,14:00:55.000,193,11064887,115005,0,1752328854,13874.872298269991,14.74177469999995,53049.97189728 2025-07-12,14:00:56.000,193,11064882,114965,0,1752328855,13874.83861672,14.74177469999995,53049.97189728 2025-07-12,14:00:57.000,193,11064912,115045,0,1752328856,13874.81167147999,14.769971220004663,53049.97189728 2025-07-12,14:00:58.000,193,11064923,114885,0,1752328857,13874.81167147999,14.762922089998028,53049.957923040005 2025-07-12,14:00:59.000,193,11064913,115205,0,1752328858,13874.872298269991,14.734725570000592,53049.91600032 2025-07-12,14:01:00.000,193,11064936,114885,0,1752328859,13874.932925059991,14.699479920003796,53049.98587152 2025-07-12,14:01:01.000,193,11064900,114765,0,1752328860,13874.953133989991,14.628988620002929,53049.99285864 2025-07-12,14:01:02.000,193,11064923,114885,0,1752328861,13874.932925059991,14.607841230004851,53049.99285864 2025-07-12,14:01:03.000,193,11064936,115085,0,1752328862,13874.939661370001,14.537349930003984,53049.95093592001 2025-07-12,14:01:04.000,193,11064906,114965,0,1752328863,13874.946397679996,14.52325166999799,53049.99285864 2025-07-12,14:01:05.000,193,11064932,115245,0,1752328864,13874.905979819996,14.51620253999863,53049.99285864 2025-07-12,14:01:06.000,193,11064908,114845,0,1752328865,13874.865561959996,14.495055150000553,53049.97888440001 2025-07-12,14:01:07.000,193,11064931,114965,0,1752328866,13874.81167147999,14.530300800004625,53049.97189728 2025-07-12,14:01:08.000,193,11064886,115125,0,1752328867,13874.77798993,14.509153409999271,53049.93696168 2025-07-12,14:01:09.000,193,11064872,115085,0,1752328868,13874.71062682999,14.51620253999863,53049.99285864 2025-07-12,14:01:10.000,193,11064883,114925,0,1752328869,13874.67020896999,14.509153409999271,53049.9439488 2025-07-12,14:01:11.000,193,11064869,114925,0,1752328870,13874.57590063,14.51620253999863,53049.957923040005 2025-07-12,14:01:12.000,193,11064929,114805,0,1752328871,13874.542219079995,14.537349930003984,53049.98587152 2025-07-12,14:01:13.000,193,11064941,115245,0,1752328872,13874.5556917,14.495055150000553,53049.97189728 2025-07-12,14:01:14.000,193,11064920,115005,0,1752328873,13874.542219079995,14.466858630003117,53049.9439488 2025-07-12,14:01:15.000,193,11064886,114685,0,1752328874,13874.5556917,14.459809500003757,53049.93696168 2025-07-12,14:01:16.000,193,11064887,115365,0,1752328875,13874.50853752999,14.438662109998404,53049.97189728 2025-07-12,14:01:17.000,193,11064905,114885,0,1752328876,13874.542219079995,14.452760370004398,53049.93696168 2025-07-12,14:01:18.000,193,11064902,114845,0,1752328877,13874.522010149994,14.410465590000967,53049.88106472001 2025-07-12,14:01:19.000,193,11064879,115245,0,1752328878,13874.582636939995,14.438662109998404,53049.88106472001 2025-07-12,14:01:20.000,193,11064906,114845,0,1752328879,13874.602845869995,14.438662109998404,53049.909013200006 2025-07-12,14:01:21.000,193,11064844,114845,0,1752328880,13874.582636939995,14.445711239997763,53049.91600032 2025-07-12,14:01:22.000,193,11064955,115005,0,1752328881,13874.623054799995,14.403416460001608,53049.91600032 2025-07-12,14:01:23.000,193,11064855,114965,0,1752328882,13874.59610956,14.34702341999946,53049.92997456001 2025-07-12,14:01:24.000,193,11064855,115205,0,1752328883,13874.57590063,14.3399742900001,53049.89503896 2025-07-12,14:01:25.000,193,11064895,115325,0,1752328884,13874.54895538999,14.297679510003945,53049.839142000004 2025-07-12,14:01:26.000,193,11064896,114965,0,1752328885,13874.501801219994,14.297679510003945,53049.91600032 2025-07-12,14:01:27.000,193,11064914,114925,0,1752328886,13874.47485598,14.304728640003304,53049.89503896 2025-07-12,14:01:28.000,193,11064874,114845,0,1752328887,13874.40749287999,14.255384730000515,53049.91600032 2025-07-12,14:01:29.000,193,11064910,114845,0,1752328888,13874.346866089989,14.248335600001155,53049.957923040005 2025-07-12,14:01:30.000,193,11064958,115005,0,1752328889,13874.286239299989,14.297679510003945,53049.95093592001 2025-07-12,14:01:31.000,193,11064937,115045,0,1752328890,13874.286239299989,14.311777770002664,53049.95093592001 2025-07-12,14:01:32.000,193,11064889,115045,0,1752328891,13874.205403579988,14.318826900002023,53049.91600032 2025-07-12,14:01:33.000,193,11064891,115045,0,1752328892,13874.191930959998,14.290630380004586,53049.95093592001 2025-07-12,14:01:34.000,193,11064874,115125,0,1752328893,13874.198667269993,14.262433859999874,53049.957923040005 2025-07-12,14:01:35.000,193,11064878,115205,0,1752328894,13874.178458339993,14.198991689998365,53049.90202608001 2025-07-12,14:01:36.000,193,11064885,114765,0,1752328895,13874.164985719988,14.206040819997725,53049.92298744 2025-07-12,14:01:37.000,193,11064874,115125,0,1752328896,13874.131304169998,14.21308995000436,53049.97888440001 2025-07-12,14:01:38.000,193,11064884,115125,0,1752328897,13874.117831549993,14.198991689998365,53049.93696168 2025-07-12,14:01:39.000,193,11064890,114965,0,1752328898,13874.097622619993,14.198991689998365,53049.909013200006 2025-07-12,14:01:40.000,193,11064886,114885,0,1752328899,13874.097622619993,14.220139080003719,53049.89503896 2025-07-12,14:01:41.000,193,11064917,114965,0,1752328900,13874.084150000002,14.248335600001155,53049.888051840004 2025-07-12,14:01:42.000,193,11064885,114925,0,1752328901,13874.063941070002,14.276532119998592,53049.8740776 2025-07-12,14:01:43.000,193,11064923,115125,0,1752328902,13874.090886309998,14.269482989999233,53049.92997456001 2025-07-12,14:01:44.000,193,11064900,115205,0,1752328903,13874.063941070002,14.297679510003945,53049.92997456001 2025-07-12,14:01:45.000,193,11064899,115165,0,1752328904,13874.043732140002,14.262433859999874,53049.91600032 2025-07-12,14:01:46.000,193,11064883,115045,0,1752328905,13874.070677379998,14.220139080003719,53049.89503896 2025-07-12,14:01:47.000,193,11064874,115005,0,1752328906,13874.063941070002,14.220139080003719,53049.88106472001 2025-07-12,14:01:48.000,193,11064883,115365,0,1752328907,13874.070677379998,14.16374604000157,53049.8740776 2025-07-12,14:01:49.000,193,11064912,115005,0,1752328908,13874.117831549993,14.142598650003492,53049.888051840004 2025-07-12,14:01:50.000,193,11064890,115045,0,1752328909,13874.117831549993,14.093254740000702,53049.90202608001 2025-07-12,14:01:51.000,193,11064919,114885,0,1752328910,13874.131304169998,14.072107350002625,53049.92997456001 2025-07-12,14:01:52.000,193,11064889,115085,0,1752328911,13874.070677379998,14.050959960004548,53049.97189728 2025-07-12,14:01:53.000,193,11064984,115205,0,1752328912,13874.057204759993,14.029812569999194,53049.95093592001 2025-07-12,14:01:54.000,193,11064925,115085,0,1752328913,13874.057204759993,14.036861699998553,53049.957923040005 2025-07-12,14:01:55.000,193,11064876,115085,0,1752328914,13874.003314280002,14.022763439999835,53049.97189728 2025-07-12,14:01:56.000,193,11064899,114685,0,1752328915,13873.976369039992,14.008665180001117,53050.006832880004 2025-07-12,14:01:57.000,193,11064882,114845,0,1752328916,13873.909005939997,14.072107350002625,53049.99285864 2025-07-12,14:01:58.000,193,11064875,115245,0,1752328917,13873.935951179992,14.036861699998553,53049.9439488 2025-07-12,14:01:59.000,193,11064868,114885,0,1752328918,13873.969632729997,14.100303870000062,53049.95093592001 2025-07-12,14:02:00.000,193,11064896,114805,0,1752328919,13873.935951179992,14.100303870000062,53049.96491016 2025-07-12,14:02:01.000,193,11064886,115125,0,1752328920,13873.983105350002,14.079156480001984,53049.96491016 2025-07-12,14:02:02.000,193,11064914,115365,0,1752328921,13874.003314280002,14.072107350002625,53049.95093592001 2025-07-12,14:02:03.000,193,11064869,115325,0,1752328922,13874.030259519997,14.072107350002625,53049.95093592001 2025-07-12,14:02:04.000,193,11064848,115365,0,1752328923,13874.070677379998,14.072107350002625,53049.909013200006 2025-07-12,14:02:05.000,193,11064911,115125,0,1752328924,13874.090886309998,14.072107350002625,53049.92997456001 2025-07-12,14:02:06.000,193,11064863,115045,0,1752328925,13874.144776789988,14.086205610001343,53049.93696168 2025-07-12,14:02:07.000,193,11064899,115205,0,1752328926,13874.164985719988,14.100303870000062,53049.957923040005 2025-07-12,14:02:08.000,193,11064851,115165,0,1752328927,13874.178458339993,14.135549520004133,53049.97189728 2025-07-12,14:02:09.000,193,11064886,114845,0,1752328928,13874.171722029998,14.128500390004774,53049.99984576001 2025-07-12,14:02:10.000,193,11064920,115365,0,1752328929,13874.205403579988,14.206040819997725,53049.99984576001 2025-07-12,14:02:11.000,193,11064872,115165,0,1752328930,13874.205403579988,14.198991689998365,53050.01382 2025-07-12,14:02:12.000,193,11064846,114845,0,1752328931,13874.185194649988,14.241286470001796,53049.99285864 2025-07-12,14:02:13.000,193,11064904,115005,0,1752328932,13874.205403579988,14.21308995000436,53050.02080712001 2025-07-12,14:02:14.000,193,11064892,115085,0,1752328933,13874.178458339993,14.220139080003719,53050.03478136 2025-07-12,14:02:15.000,193,11064903,115165,0,1752328934,13874.138040479993,14.21308995000436,53050.01382 2025-07-12,14:02:16.000,193,11064874,115085,0,1752328935,13874.117831549993,14.184893429999647,53049.98587152 2025-07-12,14:02:17.000,193,11064888,114925,0,1752328936,13874.117831549993,14.198991689998365,53050.01382 2025-07-12,14:02:18.000,193,11064850,114845,0,1752328937,13874.111095239998,14.184893429999647,53050.01382 2025-07-12,14:02:19.000,193,11064874,114965,0,1752328938,13874.070677379998,14.170795170000929,53050.006832880004 2025-07-12,14:02:20.000,193,11064859,114965,0,1752328939,13874.063941070002,14.135549520004133,53050.027794240006 2025-07-12,14:02:21.000,193,11064847,115125,0,1752328940,13874.043732140002,14.142598650003492,53050.02080712001 2025-07-12,14:02:22.000,193,11064866,115045,0,1752328941,13874.050468449997,14.142598650003492,53049.99984576001 2025-07-12,14:02:23.000,193,11064794,114925,0,1752328942,13874.097622619993,14.16374604000157,53050.006832880004 2025-07-12,14:02:24.000,193,11064863,115205,0,1752328943,13874.084150000002,14.177844300000288,53050.01382 2025-07-12,14:02:25.000,193,11064887,115165,0,1752328944,13874.063941070002,14.198991689998365,53050.027794240006 2025-07-12,14:02:26.000,193,11064889,115085,0,1752328945,13874.124567860003,14.170795170000929,53050.01382 2025-07-12,14:02:27.000,193,11064830,114885,0,1752328946,13874.097622619993,14.21308995000436,53050.006832880004 2025-07-12,14:02:28.000,193,11064861,114925,0,1752328947,13874.138040479993,14.241286470001796,53050.03478136 2025-07-12,14:02:29.000,193,11064839,115165,0,1752328948,13874.151513099998,14.21308995000436,53050.02080712001 2025-07-12,14:02:30.000,193,11064874,115005,0,1752328949,13874.138040479993,14.255384730000515,53050.09766544001 2025-07-12,14:02:31.000,193,11064868,115165,0,1752328950,13874.131304169998,14.262433859999874,53050.076704080006 2025-07-12,14:02:32.000,193,11064870,114925,0,1752328951,13874.090886309998,14.276532119998592,53050.04875560001 2025-07-12,14:02:33.000,193,11064914,114885,0,1752328952,13874.070677379998,14.276532119998592,53050.10465256 2025-07-12,14:02:34.000,193,11064868,115005,0,1752328953,13873.989841659997,14.276532119998592,53050.10465256 2025-07-12,14:02:35.000,193,11064841,115045,0,1752328954,13873.915742249992,14.255384730000515,53050.076704080006 2025-07-12,14:02:36.000,193,11064830,115125,0,1752328955,13873.895533319992,14.311777770002664,53050.0836912 2025-07-12,14:02:37.000,193,11064857,115405,0,1752328956,13873.834906529992,14.276532119998592,53050.09067832 2025-07-12,14:02:38.000,193,11064850,115165,0,1752328957,13873.868588079997,14.269482989999233,53050.09067832 2025-07-12,14:02:39.000,193,11064829,115005,0,1752328958,13873.848379149997,14.227188210003078,53050.03478136 2025-07-12,14:02:40.000,193,11064879,115045,0,1752328959,13873.787752359996,14.21308995000436,53050.076704080006 2025-07-12,14:02:41.000,193,11064854,115085,0,1752328960,13873.747334499996,14.227188210003078,53050.06971696001 2025-07-12,14:02:42.000,193,11064822,114965,0,1752328961,13873.686707709996,14.227188210003078,53050.11862680001 2025-07-12,14:02:43.000,193,11064855,114925,0,1752328962,13873.720389260001,14.269482989999233,53050.125613920005 2025-07-12,14:02:44.000,193,11064841,115205,0,1752328963,13873.70018033,14.248335600001155,53050.04176848 2025-07-12,14:02:45.000,193,11064827,115245,0,1752328964,13873.767543429996,14.255384730000515,53050.14657528001 2025-07-12,14:02:46.000,193,11064813,114885,0,1752328965,13873.767543429996,14.220139080003719,53050.03478136 2025-07-12,14:02:47.000,193,11064876,115045,0,1752328966,13873.760807120001,14.21308995000436,53050.076704080006 2025-07-12,14:02:48.000,193,11064853,115005,0,1752328967,13873.70018033,14.227188210003078,53050.06272984 2025-07-12,14:02:49.000,193,11064852,115205,0,1752328968,13873.693444019991,14.255384730000515,53050.03478136 2025-07-12,14:02:50.000,193,11064835,115245,0,1752328969,13873.666498779996,14.283581249997951,53050.04875560001 2025-07-12,14:02:51.000,193,11064810,115125,0,1752328970,13873.666498779996,14.283581249997951,53050.0836912 2025-07-12,14:02:52.000,193,11064824,115085,0,1752328971,13873.626080919996,14.332925160000741,53050.0836912 2025-07-12,14:02:53.000,193,11064875,115085,0,1752328972,13873.59913568,14.34702341999946,53050.04875560001 2025-07-12,14:02:54.000,193,11064841,114925,0,1752328973,13873.55871782,14.38931820000289,53050.076704080006 2025-07-12,14:02:55.000,193,11064838,115365,0,1752328974,13873.53177257999,14.382269070003531,53050.13260104 2025-07-12,14:02:56.000,193,11064816,115205,0,1752328975,13873.53177257999,14.38931820000289,53050.11163968 2025-07-12,14:02:57.000,193,11064826,115005,0,1752328976,13873.51156364999,14.417514720000327,53050.125613920005 2025-07-12,14:02:58.000,193,11064826,114885,0,1752328977,13873.47114578999,14.445711239997763,53050.125613920005 2025-07-12,14:02:59.000,193,11064807,115045,0,1752328978,13873.51156364999,14.488006020001194,53050.11862680001 2025-07-12,14:03:00.000,193,11064833,115085,0,1752328979,13873.49135471999,14.530300800004625,53050.13260104 2025-07-12,14:03:01.000,193,11064840,115245,0,1752328980,13873.4778821,14.530300800004625,53050.14657528001 2025-07-12,14:03:02.000,193,11064861,115285,0,1752328981,13873.464409479995,14.551448190002702,53050.14657528001 2025-07-12,14:03:03.000,193,11064861,114725,0,1752328982,13873.45767317,14.593742969998857,53050.125613920005 2025-07-12,14:03:04.000,193,11064852,115205,0,1752328983,13873.45767317,14.586693839999498,53050.06971696001 2025-07-12,14:03:05.000,193,11064837,115045,0,1752328984,13873.47114578999,14.57259558000078,53050.13958816 2025-07-12,14:03:06.000,193,11064845,115285,0,1752328985,13873.51156364999,14.579644710000139,53050.14657528001 2025-07-12,14:03:07.000,193,11064819,115285,0,1752328986,13873.49135471999,14.586693839999498,53050.11163968 2025-07-12,14:03:08.000,193,11064881,115165,0,1752328987,13873.49135471999,14.56554645000142,53050.16753664001 2025-07-12,14:03:09.000,193,11064861,115365,0,1752328988,13873.504827339995,14.586693839999498,53050.18849800001 2025-07-12,14:03:10.000,193,11064887,114845,0,1752328989,13873.51156364999,14.551448190002702,53050.18151088 2025-07-12,14:03:11.000,193,11064873,115045,0,1752328990,13873.49809103,14.57259558000078,53050.16054952 2025-07-12,14:03:12.000,193,11064819,115005,0,1752328991,13873.545245199995,14.530300800004625,53050.13260104 2025-07-12,14:03:13.000,193,11064881,115005,0,1752328992,13873.545245199995,14.544399060003343,53050.20247224 2025-07-12,14:03:14.000,193,11064805,115085,0,1752328993,13873.53177257999,14.544399060003343,53050.195485120006 2025-07-12,14:03:15.000,193,11064809,115165,0,1752328994,13873.51829996,14.57259558000078,53050.16753664001 2025-07-12,14:03:16.000,193,11064814,115085,0,1752328995,13873.484618409995,14.558497320002061,53050.20945936 2025-07-12,14:03:17.000,193,11064833,115045,0,1752328996,13873.4778821,14.57259558000078,53050.16753664001 2025-07-12,14:03:18.000,193,11064809,114885,0,1752328997,13873.39031006999,14.600792099998216,53050.16753664001 2025-07-12,14:03:19.000,193,11064825,115165,0,1752328998,13873.41725531,14.657185140000365,53050.195485120006 2025-07-12,14:03:20.000,193,11064857,115125,0,1752328999,13873.37683745,14.643086880001647,53050.20247224 2025-07-12,14:03:21.000,193,11064871,115205,0,1752329000,13873.34989220999,14.664234269999724,53050.21644648001 2025-07-12,14:03:22.000,193,11064801,114805,0,1752329001,13873.30947434999,14.671283399999083,53050.21644648001 2025-07-12,14:03:23.000,193,11064811,115045,0,1752329002,13873.31621066,14.727676440001233,53050.244394960006 2025-07-12,14:03:24.000,193,11064863,115045,0,1752329003,13873.31621066,14.734725570000592,53050.23042072 2025-07-12,14:03:25.000,193,11064855,115085,0,1752329004,13873.343155899995,14.812266000000818,53050.27234344 2025-07-12,14:03:26.000,193,11064852,115085,0,1752329005,13873.34989220999,14.840462519998255,53050.2583692 2025-07-12,14:03:27.000,193,11064785,115045,0,1752329006,13873.32968327999,14.840462519998255,53050.2583692 2025-07-12,14:03:28.000,193,11064839,115085,0,1752329007,13873.28926541999,14.805216870001459,53050.26535632001 2025-07-12,14:03:29.000,193,11064859,115245,0,1752329008,13873.29600173,14.875708170002326,53050.26535632001 2025-07-12,14:03:30.000,193,11064787,115165,0,1752329009,13873.302738039994,14.819315130000177,53050.244394960006 2025-07-12,14:03:31.000,193,11064849,115005,0,1752329010,13873.31621066,14.826364259999536,53050.2583692 2025-07-12,14:03:32.000,193,11064845,115045,0,1752329011,13873.322946969995,14.79111861000274,53050.27933056 2025-07-12,14:03:33.000,193,11064804,115005,0,1752329012,13873.322946969995,14.784069480003382,53050.223433600004 2025-07-12,14:03:34.000,193,11064814,115005,0,1752329013,13873.31621066,14.769971220004663,53050.27234344 2025-07-12,14:03:35.000,193,11064827,115285,0,1752329014,13873.34989220999,14.727676440001233,53050.23740784001 2025-07-12,14:03:36.000,193,11064874,115205,0,1752329015,13873.39031006999,14.720627310001873,53050.27933056 2025-07-12,14:03:37.000,193,11064863,115285,0,1752329016,13873.39704638,14.706529050003155,53050.30029192 2025-07-12,14:03:38.000,193,11064801,115205,0,1752329017,13873.423991619995,14.678332529998443,53050.25138208 2025-07-12,14:03:39.000,193,11064775,115005,0,1752329018,13873.39031006999,14.678332529998443,53050.26535632001 2025-07-12,14:03:40.000,193,11064814,115285,0,1752329019,13873.343155899995,14.671283399999083,53050.27234344 2025-07-12,14:03:41.000,193,11064842,115125,0,1752329020,13873.322946969995,14.664234269999724,53050.27234344 2025-07-12,14:03:42.000,193,11064841,115125,0,1752329021,13873.31621066,14.692430790004437,53050.3282404 2025-07-12,14:03:43.000,193,11064857,115045,0,1752329022,13873.302738039994,14.685381659997802,53050.38413736001 2025-07-12,14:03:44.000,193,11064796,115045,0,1752329023,13873.262320179994,14.755872959998669,53050.32125328 2025-07-12,14:03:45.000,193,11064842,115165,0,1752329024,13873.221902319994,14.734725570000592,53050.37715024 2025-07-12,14:03:46.000,193,11064829,115245,0,1752329025,13873.221902319994,14.7981677400021,53050.3981116 2025-07-12,14:03:47.000,193,11064797,115045,0,1752329026,13873.201693389994,14.861609910003608,53050.41907296 2025-07-12,14:03:48.000,193,11064862,115005,0,1752329027,13873.215166009999,14.910953819999122,53050.3981116 2025-07-12,14:03:49.000,193,11064766,115405,0,1752329028,13873.154539219999,14.960297730001912,53050.34920176 2025-07-12,14:03:50.000,193,11064838,115165,0,1752329029,13873.174748149999,14.953248600002553,53050.38413736001 2025-07-12,14:03:51.000,193,11064854,115085,0,1752329030,13873.20842969999,14.98144511999999,53050.38413736001 2025-07-12,14:03:52.000,193,11064800,115085,0,1752329031,13873.25558387,14.995543379998708,53050.44702144 2025-07-12,14:03:53.000,193,11064868,115005,0,1752329032,13873.302738039994,14.995543379998708,53050.44003432 2025-07-12,14:03:54.000,193,11064814,114925,0,1752329033,13873.29600173,14.98144511999999,53050.42606008 2025-07-12,14:03:55.000,193,11064769,114965,0,1752329034,13873.30947434999,14.918002949998481,53050.42606008 2025-07-12,14:03:56.000,193,11064817,115125,0,1752329035,13873.302738039994,14.92505207999784,53050.40509872001 2025-07-12,14:03:57.000,193,11064813,115365,0,1752329036,13873.363364829995,14.896855560000404,53050.4679828 2025-07-12,14:03:58.000,193,11064787,114885,0,1752329037,13873.39031006999,14.875708170002326,53050.47496992 2025-07-12,14:03:59.000,193,11064780,114765,0,1752329038,13873.41051899999,14.854560780004249,53050.40509872001 2025-07-12,14:04:00.000,193,11064832,115165,0,1752329039,13873.39704638,14.889806430001045,53050.43304720001 2025-07-12,14:04:01.000,193,11064770,115045,0,1752329040,13873.423991619995,14.903904689999763,53050.45400856001 2025-07-12,14:04:02.000,193,11064797,115085,0,1752329041,13873.41725531,14.889806430001045,53050.49593128 2025-07-12,14:04:03.000,193,11064801,115045,0,1752329042,13873.43072792999,14.854560780004249,53050.49593128 2025-07-12,14:04:04.000,193,11064833,115125,0,1752329043,13873.423991619995,14.896855560000404,53050.48894416 2025-07-12,14:04:05.000,193,11064797,115085,0,1752329044,13873.41051899999,14.932101210004475,53050.55182824001 2025-07-12,14:04:06.000,193,11064751,115005,0,1752329045,13873.41051899999,14.953248600002553,53050.54484112 2025-07-12,14:04:07.000,193,11064801,115325,0,1752329046,13873.35662852,14.946199470003194,53050.54484112 2025-07-12,14:04:08.000,193,11064811,115205,0,1752329047,13873.34989220999,14.932101210004475,53050.60073808001 2025-07-12,14:04:09.000,193,11064745,115285,0,1752329048,13873.343155899995,14.960297730001912,53050.6077252 2025-07-12,14:04:10.000,193,11064787,115165,0,1752329049,13873.322946969995,14.995543379998708,53050.6077252 2025-07-12,14:04:11.000,193,11064807,115085,0,1752329050,13873.31621066,15.044887290001498,53050.6426608 2025-07-12,14:04:12.000,193,11064784,115365,0,1752329051,13873.33641959,15.044887290001498,53050.698557760006 2025-07-12,14:04:13.000,193,11064768,114765,0,1752329052,13873.32968327999,15.009641640004702,53050.64964792001 2025-07-12,14:04:14.000,193,11064790,114845,0,1752329053,13873.31621066,15.002592509998067,53050.698557760006 2025-07-12,14:04:15.000,193,11064772,115045,0,1752329054,13873.29600173,15.058985550000216,53050.66362216 2025-07-12,14:04:16.000,193,11064804,114965,0,1752329055,13873.28926541999,15.051936420000857,53050.698557760006 2025-07-12,14:04:17.000,193,11064770,115285,0,1752329056,13873.282529109994,15.073083809998934,53050.70554488 2025-07-12,14:04:18.000,193,11064755,114845,0,1752329057,13873.28926541999,15.073083809998934,53050.68458352 2025-07-12,14:04:19.000,193,11064824,115125,0,1752329058,13873.25558387,15.087182069997652,53050.726506240004 2025-07-12,14:04:20.000,193,11064825,115365,0,1752329059,13873.32968327999,15.101280330003647,53050.77541608 2025-07-12,14:04:21.000,193,11064845,115085,0,1752329060,13873.37010113999,15.101280330003647,53050.77541608 2025-07-12,14:04:22.000,193,11064788,115245,0,1752329061,13873.363364829995,15.136525980000442,53050.76842896001 2025-07-12,14:04:23.000,193,11064826,115445,0,1752329062,13873.39031006999,15.19996815000195,53050.75445472 2025-07-12,14:04:24.000,193,11064830,115125,0,1752329063,13873.383573759995,15.214066410000669,53050.81035168 2025-07-12,14:04:25.000,193,11064817,115165,0,1752329064,13873.43072792999,15.2563611900041,53050.75445472 2025-07-12,14:04:26.000,193,11064856,115005,0,1752329065,13873.45093685999,15.270459450002818,53050.76144184 2025-07-12,14:04:27.000,193,11064839,114925,0,1752329066,13873.444200549995,15.284557710001536,53050.796377440005 2025-07-12,14:04:28.000,193,11064791,115205,0,1752329067,13873.43072792999,15.298655970000254,53050.80336456 2025-07-12,14:04:29.000,193,11064828,115245,0,1752329068,13873.363364829995,15.333901620004326,53050.77541608 2025-07-12,14:04:30.000,193,11064826,114925,0,1752329069,13873.383573759995,15.355049010002404,53050.83131304 2025-07-12,14:04:31.000,193,11064810,115005,0,1752329070,13873.35662852,15.333901620004326,53050.796377440005 2025-07-12,14:04:32.000,193,11064759,115405,0,1752329071,13873.31621066,15.347999880003044,53050.845287280004 2025-07-12,14:04:33.000,193,11064808,115125,0,1752329072,13873.28926541999,15.3902946599992,53050.894197120004 2025-07-12,14:04:34.000,193,11064797,115205,0,1752329073,13873.29600173,15.362098140001763,53050.85926152001 2025-07-12,14:04:35.000,193,11064789,115045,0,1752329074,13873.26905648999,15.411442050004553,53050.866248640006 2025-07-12,14:04:36.000,193,11064813,115045,0,1752329075,13873.20842969999,15.418491180003912,53050.88022288 2025-07-12,14:04:37.000,193,11064768,115125,0,1752329076,13873.147802909989,15.460785960000067,53050.915158480006 2025-07-12,14:04:38.000,193,11064829,115085,0,1752329077,13873.107385049989,15.446687700001348,53050.845287280004 2025-07-12,14:04:39.000,193,11064784,115125,0,1752329078,13873.087176119989,15.460785960000067,53050.82432592 2025-07-12,14:04:40.000,193,11064784,115245,0,1752329079,13873.107385049989,15.453736830000707,53050.88022288 2025-07-12,14:04:41.000,193,11064802,115085,0,1752329080,13873.134330289999,15.411442050004553,53050.8522744 2025-07-12,14:04:42.000,193,11064796,115165,0,1752329081,13873.134330289999,15.42554031000327,53050.894197120004 2025-07-12,14:04:43.000,193,11064788,115245,0,1752329082,13873.107385049989,15.38324552999984,53050.82432592 2025-07-12,14:04:44.000,193,11064819,115045,0,1752329083,13873.147802909989,15.43258944000263,53050.76842896001 2025-07-12,14:04:45.000,193,11064788,115285,0,1752329084,13873.168011839989,15.411442050004553,53050.796377440005 2025-07-12,14:04:46.000,193,11064827,115125,0,1752329085,13873.154539219999,15.3902946599992,53050.77541608 2025-07-12,14:04:47.000,193,11064794,115405,0,1752329086,13873.194957079999,15.3902946599992,53050.845287280004 2025-07-12,14:04:48.000,193,11064820,115685,0,1752329087,13873.235374939999,15.3902946599992,53050.80336456 2025-07-12,14:04:49.000,193,11064790,114845,0,1752329088,13873.201693389994,15.3902946599992,53050.81035168 2025-07-12,14:04:50.000,193,11064810,115005,0,1752329089,13873.20842969999,15.3902946599992,53050.82432592 2025-07-12,14:04:51.000,193,11064806,115205,0,1752329090,13873.221902319994,15.397343789998558,53050.81035168 2025-07-12,14:04:52.000,193,11064803,115285,0,1752329091,13873.242111249994,15.42554031000327,53050.83131304 2025-07-12,14:04:53.000,193,11064774,115205,0,1752329092,13873.215166009999,15.446687700001348,53050.88022288 2025-07-12,14:04:54.000,193,11064819,115125,0,1752329093,13873.181484459994,15.503080740003497,53050.88022288 2025-07-12,14:04:55.000,193,11064856,115325,0,1752329094,13873.181484459994,15.510129870002856,53050.90817136001 2025-07-12,14:04:56.000,193,11064788,115325,0,1752329095,13873.134330289999,15.545375519999652,53050.90118424 2025-07-12,14:04:57.000,193,11064768,115125,0,1752329096,13873.154539219999,15.594719430002442,53050.964068320005 2025-07-12,14:04:58.000,193,11064820,115205,0,1752329097,13873.147802909989,15.587670300003083,53050.93611984001 2025-07-12,14:04:59.000,193,11064769,115005,0,1752329098,13873.154539219999,15.601768560001801,53050.95009408 2025-07-12,14:05:00.000,193,11064848,114925,0,1752329099,13873.161275529994,15.594719430002442,53050.93611984001 2025-07-12,14:05:01.000,193,11064760,114965,0,1752329100,13873.120857669994,15.594719430002442,53050.894197120004 2025-07-12,14:05:02.000,193,11064796,114925,0,1752329101,13873.134330289999,15.538326390000293,53050.894197120004 2025-07-12,14:05:03.000,193,11064768,115245,0,1752329102,13873.174748149999,15.531277260000934,53050.95009408 2025-07-12,14:05:04.000,193,11064786,115365,0,1752329103,13873.20842969999,15.488982480004779,53050.964068320005 2025-07-12,14:05:05.000,193,11064796,115365,0,1752329104,13873.18822076999,15.467835089999426,53050.964068320005 2025-07-12,14:05:06.000,193,11064786,115165,0,1752329105,13873.181484459994,15.496031610004138,53050.9221456 2025-07-12,14:05:07.000,193,11064828,115325,0,1752329106,13873.114121359999,15.460785960000067,53050.95009408 2025-07-12,14:05:08.000,193,11064768,114845,0,1752329107,13873.093912429998,15.43963857000199,53050.94310696 2025-07-12,14:05:09.000,193,11064815,115125,0,1752329108,13873.053494569998,15.43963857000199,53050.9221456 2025-07-12,14:05:10.000,193,11064785,115125,0,1752329109,13873.046758259989,15.43963857000199,53050.94310696 2025-07-12,14:05:11.000,193,11064808,115205,0,1752329110,13872.952449919998,15.43258944000263,53050.97804256 2025-07-12,14:05:12.000,193,11064799,114885,0,1752329111,13872.938977299993,15.43258944000263,53050.94310696 2025-07-12,14:05:13.000,193,11064751,115085,0,1752329112,13872.932240989998,15.404392919997917,53050.9221456 2025-07-12,14:05:14.000,193,11064736,115085,0,1752329113,13872.912032059998,15.404392919997917,53050.85926152001 2025-07-12,14:05:15.000,193,11064775,115205,0,1752329114,13872.905295750003,15.411442050004553,53051.00599104001 2025-07-12,14:05:16.000,193,11064744,115125,0,1752329115,13872.858141579993,15.418491180003912,53050.93611984001 2025-07-12,14:05:17.000,193,11064769,115005,0,1752329116,13872.837932649993,15.397343789998558,53050.93611984001 2025-07-12,14:05:18.000,193,11064772,114925,0,1752329117,13872.810987409997,15.38324552999984,53050.964068320005 2025-07-12,14:05:19.000,193,11064788,114805,0,1752329118,13872.831196339997,15.369147270001122,53050.964068320005 2025-07-12,14:05:20.000,193,11064801,115125,0,1752329119,13872.851405269997,15.369147270001122,53050.95708120001 2025-07-12,14:05:21.000,193,11064750,115125,0,1752329120,13872.871614199998,15.333901620004326,53050.97804256 2025-07-12,14:05:22.000,193,11064782,114765,0,1752329121,13872.905295750003,15.284557710001536,53050.93611984001 2025-07-12,14:05:23.000,193,11064781,115005,0,1752329122,13872.945713609988,15.277508580002177,53050.98502968001 2025-07-12,14:05:24.000,193,11064762,115205,0,1752329123,13872.938977299993,15.2563611900041,53050.97804256 2025-07-12,14:05:25.000,193,11064771,114845,0,1752329124,13872.912032059998,15.214066410000669,53051.01996528 2025-07-12,14:05:26.000,193,11064778,115205,0,1752329125,13872.918768369993,15.171771630004514,53051.033939520006 2025-07-12,14:05:27.000,193,11064799,115085,0,1752329126,13872.938977299993,15.214066410000669,53051.033939520006 2025-07-12,14:05:28.000,193,11064764,115005,0,1752329127,13872.905295750003,15.136525980000442,53051.00599104001 2025-07-12,14:05:29.000,193,11064776,115165,0,1752329128,13872.871614199998,15.129476850001083,53051.033939520006 2025-07-12,14:05:30.000,193,11064778,115005,0,1752329129,13872.844668960002,15.094231200004288,53051.04092664 2025-07-12,14:05:31.000,193,11064814,114845,0,1752329130,13872.837932649993,15.080132939998293,53050.97804256 2025-07-12,14:05:32.000,193,11064799,115045,0,1752329131,13872.797514789992,15.051936420000857,53051.06887512 2025-07-12,14:05:33.000,193,11064791,115125,0,1752329132,13872.810987409997,15.044887290001498,53051.01996528 2025-07-12,14:05:34.000,193,11064786,115165,0,1752329133,13872.790778479997,15.002592509998067,53050.9920168 2025-07-12,14:05:35.000,193,11064793,115205,0,1752329134,13872.797514789992,15.002592509998067,53050.97804256 2025-07-12,14:05:36.000,193,11064833,115045,0,1752329135,13872.784042170002,14.995543379998708,53050.99900392 2025-07-12,14:05:37.000,193,11064824,115125,0,1752329136,13872.797514789992,14.995543379998708,53050.9920168 2025-07-12,14:05:38.000,193,11064752,115285,0,1752329137,13872.790778479997,14.960297730001912,53050.97804256 2025-07-12,14:05:39.000,193,11064790,114765,0,1752329138,13872.817723719993,14.92505207999784,53051.061888000004 2025-07-12,14:05:40.000,193,11064843,115365,0,1752329139,13872.837932649993,14.875708170002326,53051.012978160004 2025-07-12,14:05:41.000,193,11064809,115125,0,1752329140,13872.844668960002,14.854560780004249,53051.00599104001 2025-07-12,14:05:42.000,193,11064819,115005,0,1752329141,13872.804251100002,14.833413389998896,53051.012978160004 2025-07-12,14:05:43.000,193,11064769,115045,0,1752329142,13872.777305859992,14.755872959998669,53051.02695240001 2025-07-12,14:05:44.000,193,11064786,115445,0,1752329143,13872.763833240002,14.699479920003796,53051.00599104001 2025-07-12,14:05:45.000,193,11064826,115125,0,1752329144,13872.716679069992,14.664234269999724,53051.05490088001 2025-07-12,14:05:46.000,193,11064805,115205,0,1752329145,13872.689733829997,14.636037750002288,53051.01996528 2025-07-12,14:05:47.000,193,11064811,114925,0,1752329146,13872.615634419992,14.579644710000139,53050.97105544 2025-07-12,14:05:48.000,193,11064799,115085,0,1752329147,13872.602161800001,14.61489036000421,53050.97105544 2025-07-12,14:05:49.000,193,11064736,115325,0,1752329148,13872.555007629991,14.650136010001006,53051.05490088001 2025-07-12,14:05:50.000,193,11064838,115205,0,1752329149,13872.474171909991,14.636037750002288,53051.00599104001 2025-07-12,14:05:51.000,193,11064780,115045,0,1752329150,13872.4000725,14.657185140000365,53050.99900392 2025-07-12,14:05:52.000,193,11064797,115165,0,1752329151,13872.35291832999,14.678332529998443,53050.97105544 2025-07-12,14:05:53.000,193,11064843,115325,0,1752329152,13872.37312725999,14.678332529998443,53050.97804256 2025-07-12,14:05:54.000,193,11064722,115005,0,1752329153,13872.325973089995,14.706529050003155,53050.97105544 2025-07-12,14:05:55.000,193,11064769,115085,0,1752329154,13872.35291832999,14.734725570000592,53050.9920168 2025-07-12,14:05:56.000,193,11064782,115205,0,1752329155,13872.31250046999,14.762922089998028,53050.9920168 2025-07-12,14:05:57.000,193,11064774,115325,0,1752329156,13872.285555229995,14.706529050003155,53051.012978160004 2025-07-12,14:05:58.000,193,11064805,115125,0,1752329157,13872.25187367999,14.706529050003155,53051.012978160004 2025-07-12,14:05:59.000,193,11064737,115085,0,1752329158,13872.224928439995,14.755872959998669,53050.97804256 2025-07-12,14:06:00.000,193,11064772,114965,0,1752329159,13872.184510579995,14.685381659997802,53050.964068320005 2025-07-12,14:06:01.000,193,11064779,114965,0,1752329160,13872.15082902999,14.650136010001006,53050.9920168 2025-07-12,14:06:02.000,193,11064745,115045,0,1752329161,13872.15082902999,14.643086880001647,53050.97804256 2025-07-12,14:06:03.000,193,11064783,115205,0,1752329162,13872.123883789995,14.61489036000421,53050.93611984001 2025-07-12,14:06:04.000,193,11064802,115165,0,1752329163,13872.07672962,14.607841230004851,53050.90817136001 2025-07-12,14:06:05.000,193,11064738,115045,0,1752329164,13872.043048069994,14.607841230004851,53050.85926152001 2025-07-12,14:06:06.000,193,11064745,114925,0,1752329165,13872.02957544999,14.636037750002288,53050.98502968001 2025-07-12,14:06:07.000,193,11064770,115125,0,1752329166,13872.043048069994,14.56554645000142,53050.866248640006 2025-07-12,14:06:08.000,193,11064803,115365,0,1752329167,13872.002630209994,14.544399060003343,53050.9221456 2025-07-12,14:06:09.000,193,11064807,115205,0,1752329168,13871.975684969999,14.56554645000142,53050.915158480006 2025-07-12,14:06:10.000,193,11064798,114685,0,1752329169,13871.955476039999,14.558497320002061,53050.94310696 2025-07-12,14:06:11.000,193,11064777,115165,0,1752329170,13871.921794489994,14.579644710000139,53050.95708120001 2025-07-12,14:06:12.000,193,11064777,115045,0,1752329171,13871.861167699994,14.579644710000139,53050.90817136001 2025-07-12,14:06:13.000,193,11064780,115045,0,1752329172,13871.854431389998,14.607841230004851,53050.95009408 2025-07-12,14:06:14.000,193,11064799,115245,0,1752329173,13871.814013529998,14.628988620002929,53050.85926152001 2025-07-12,14:06:15.000,193,11064754,115085,0,1752329174,13871.753386739998,14.671283399999083,53050.90118424 2025-07-12,14:06:16.000,193,11064726,115365,0,1752329175,13871.726441499988,14.664234269999724,53050.90118424 2025-07-12,14:06:17.000,193,11064817,115165,0,1752329176,13871.712968879998,14.664234269999724,53050.90118424 2025-07-12,14:06:18.000,193,11064775,115085,0,1752329177,13871.645605780002,14.706529050003155,53050.866248640006 2025-07-12,14:06:19.000,193,11064741,115205,0,1752329178,13871.632133159997,14.685381659997802,53050.866248640006 2025-07-12,14:06:20.000,193,11064823,114925,0,1752329179,13871.611924229997,14.636037750002288,53050.90817136001 2025-07-12,14:06:21.000,193,11064794,115045,0,1752329180,13871.571506369997,14.650136010001006,53050.8522744 2025-07-12,14:06:22.000,193,11064797,115405,0,1752329181,13871.537824819992,14.636037750002288,53050.8522744 2025-07-12,14:06:23.000,193,11064825,115045,0,1752329182,13871.551297439997,14.62193949000357,53050.85926152001 2025-07-12,14:06:24.000,193,11064712,115125,0,1752329183,13871.510879579997,14.600792099998216,53050.87323576 2025-07-12,14:06:25.000,193,11064772,115085,0,1752329184,13871.537824819992,14.62193949000357,53050.82432592 2025-07-12,14:06:26.000,193,11064773,114885,0,1752329185,13871.531088509997,14.657185140000365,53050.83830016001 2025-07-12,14:06:27.000,193,11064740,115085,0,1752329186,13871.571506369997,14.643086880001647,53050.7824032 2025-07-12,14:06:28.000,193,11064727,115165,0,1752329187,13871.571506369997,14.607841230004851,53050.78939032001 2025-07-12,14:06:29.000,193,11064766,114885,0,1752329188,13871.598451609992,14.650136010001006,53050.76842896001 2025-07-12,14:06:30.000,193,11064809,115005,0,1752329189,13871.558033749992,14.61489036000421,53050.74048048001 2025-07-12,14:06:31.000,193,11064762,115285,0,1752329190,13871.571506369997,14.643086880001647,53050.7824032 2025-07-12,14:06:32.000,193,11064785,115365,0,1752329191,13871.564770060002,14.657185140000365,53050.73349336 2025-07-12,14:06:33.000,193,11064763,115165,0,1752329192,13871.531088509997,14.62193949000357,53050.75445472 2025-07-12,14:06:34.000,193,11064775,115205,0,1752329193,13871.483934340002,14.643086880001647,53050.80336456 2025-07-12,14:06:35.000,193,11064732,115085,0,1752329194,13871.436780169992,14.664234269999724,53050.712532 2025-07-12,14:06:36.000,193,11064731,115365,0,1752329195,13871.409834929997,14.678332529998443,53050.77541608 2025-07-12,14:06:37.000,193,11064774,115245,0,1752329196,13871.369417069996,14.685381659997802,53050.726506240004 2025-07-12,14:06:38.000,193,11064741,114965,0,1752329197,13871.349208139996,14.706529050003155,53050.747467600006 2025-07-12,14:06:39.000,193,11064778,115085,0,1752329198,13871.328999209996,14.74882382999931,53050.76842896001 2025-07-12,14:06:40.000,193,11064820,115085,0,1752329199,13871.362680760001,14.784069480003382,53050.726506240004 2025-07-12,14:06:41.000,193,11064800,115005,0,1752329200,13871.403098620001,14.777020350004022,53050.74048048001 2025-07-12,14:06:42.000,193,11064746,115125,0,1752329201,13871.403098620001,14.74882382999931,53050.75445472 2025-07-12,14:06:43.000,193,11064808,115245,0,1752329202,13871.376153379992,14.74882382999931,53050.76842896001 2025-07-12,14:06:44.000,193,11064794,114965,0,1752329203,13871.409834929997,14.755872959998669,53050.76144184 2025-07-12,14:06:45.000,193,11064800,115045,0,1752329204,13871.396362309992,14.727676440001233,53050.73349336 2025-07-12,14:06:46.000,193,11064763,114805,0,1752329205,13871.423307550001,14.692430790004437,53050.726506240004 2025-07-12,14:06:47.000,193,11064821,114965,0,1752329206,13871.396362309992,14.685381659997802,53050.70554488 2025-07-12,14:06:48.000,193,11064732,115285,0,1752329207,13871.382889690001,14.699479920003796,53050.70554488 2025-07-12,14:06:49.000,193,11064761,115325,0,1752329208,13871.369417069996,14.664234269999724,53050.747467600006 2025-07-12,14:06:50.000,193,11064799,115445,0,1752329209,13871.342471830001,14.692430790004437,53050.726506240004 2025-07-12,14:06:51.000,193,11064822,115365,0,1752329210,13871.362680760001,14.727676440001233,53050.677596400004 2025-07-12,14:06:52.000,193,11064757,115085,0,1752329211,13871.349208139996,14.762922089998028,53050.74048048001 2025-07-12,14:06:53.000,193,11064764,115245,0,1752329212,13871.355944449992,14.784069480003382,53050.70554488 2025-07-12,14:06:54.000,193,11064736,115285,0,1752329213,13871.342471830001,14.805216870001459,53050.747467600006 2025-07-12,14:06:55.000,193,11064791,115685,0,1752329214,13871.254899799991,14.840462519998255,53050.747467600006 2025-07-12,14:06:56.000,193,11064780,115085,0,1752329215,13871.24142718,14.833413389998896,53050.73349336 2025-07-12,14:06:57.000,193,11064779,115045,0,1752329216,13871.18080039,14.910953819999122,53050.726506240004 2025-07-12,14:06:58.000,193,11064774,115245,0,1752329217,13871.15385514999,14.910953819999122,53050.677596400004 2025-07-12,14:06:59.000,193,11064744,114885,0,1752329218,13871.106700979995,14.918002949998481,53050.68458352 2025-07-12,14:07:00.000,193,11064759,115365,0,1752329219,13871.05954681,14.946199470003194,53050.74048048001 2025-07-12,14:07:01.000,193,11064778,115085,0,1752329220,13871.03933788,14.946199470003194,53050.70554488 2025-07-12,14:07:02.000,193,11064811,115085,0,1752329221,13871.046074189995,14.918002949998481,53050.67060928001 2025-07-12,14:07:03.000,193,11064789,115245,0,1752329222,13871.03933788,14.967346860001271,53050.67060928001 2025-07-12,14:07:04.000,193,11064778,115045,0,1752329223,13870.97197477999,14.960297730001912,53050.67060928001 2025-07-12,14:07:05.000,193,11064742,115085,0,1752329224,13870.965238469995,14.97439599000063,53050.60073808001 2025-07-12,14:07:06.000,193,11064734,115165,0,1752329225,13870.97197477999,14.939150340003835,53050.58676384 2025-07-12,14:07:07.000,193,11064767,115245,0,1752329226,13870.95176584999,14.967346860001271,53050.61471232 2025-07-12,14:07:08.000,193,11064810,115085,0,1752329227,13870.99892002,14.967346860001271,53050.61471232 2025-07-12,14:07:09.000,193,11064765,115205,0,1752329228,13870.99892002,14.92505207999784,53050.62169944001 2025-07-12,14:07:10.000,193,11064772,115245,0,1752329229,13871.005656329995,14.92505207999784,53050.57278960001 2025-07-12,14:07:11.000,193,11064767,115285,0,1752329230,13870.99892002,14.903904689999763,53050.56580248 2025-07-12,14:07:12.000,193,11064786,115085,0,1752329231,13870.985447399995,14.889806430001045,53050.59375096 2025-07-12,14:07:13.000,193,11064775,115365,0,1752329232,13871.025865259995,14.896855560000404,53050.58676384 2025-07-12,14:07:14.000,193,11064776,115205,0,1752329233,13871.005656329995,14.896855560000404,53050.58676384 2025-07-12,14:07:15.000,193,11064759,115125,0,1752329234,13870.99892002,14.868659040002967,53050.58676384 2025-07-12,14:07:16.000,193,11064771,115005,0,1752329235,13870.97871109,14.840462519998255,53050.57278960001 2025-07-12,14:07:17.000,193,11064753,115045,0,1752329236,13870.99218370999,14.861609910003608,53050.61471232 2025-07-12,14:07:18.000,193,11064786,115085,0,1752329237,13870.97197477999,14.840462519998255,53050.57278960001 2025-07-12,14:07:19.000,193,11064776,115205,0,1752329238,13871.005656329995,14.840462519998255,53050.59375096 2025-07-12,14:07:20.000,193,11064818,114965,0,1752329239,13871.005656329995,14.826364259999536,53050.62169944001 2025-07-12,14:07:21.000,193,11064811,115205,0,1752329240,13871.046074189995,14.812266000000818,53050.56580248 2025-07-12,14:07:22.000,193,11064794,115205,0,1752329241,13871.066283119995,14.79111861000274,53050.59375096 2025-07-12,14:07:23.000,193,11064819,115165,0,1752329242,13871.05954681,14.74177469999995,53050.63567368 2025-07-12,14:07:24.000,193,11064772,115005,0,1752329243,13871.09996467,14.734725570000592,53050.62169944001 2025-07-12,14:07:25.000,193,11064832,115365,0,1752329244,13871.11343728999,14.784069480003382,53050.60073808001 2025-07-12,14:07:26.000,193,11064799,114965,0,1752329245,13871.086492049995,14.74882382999931,53050.61471232 2025-07-12,14:07:27.000,193,11064799,115205,0,1752329246,13871.07975574,14.762922089998028,53050.63567368 2025-07-12,14:07:28.000,193,11064768,115085,0,1752329247,13871.05954681,14.7981677400021,53050.6426608 2025-07-12,14:07:29.000,193,11064698,115245,0,1752329248,13871.07301942999,14.777020350004022,53050.64964792001 2025-07-12,14:07:30.000,193,11064790,115245,0,1752329249,13871.07975574,14.7981677400021,53050.64964792001 2025-07-12,14:07:31.000,193,11064765,114925,0,1752329250,13871.07301942999,14.777020350004022,53050.65663504 2025-07-12,14:07:32.000,193,11064739,115045,0,1752329251,13871.05281049999,14.777020350004022,53050.69157064001 2025-07-12,14:07:33.000,193,11064804,115245,0,1752329252,13871.066283119995,14.7981677400021,53050.64964792001 2025-07-12,14:07:34.000,193,11064764,114965,0,1752329253,13871.07975574,14.734725570000592,53050.6426608 2025-07-12,14:07:35.000,193,11064789,115205,0,1752329254,13871.09996467,14.762922089998028,53050.67060928001 2025-07-12,14:07:36.000,193,11064784,115085,0,1752329255,13871.11343728999,14.727676440001233,53050.66362216 2025-07-12,14:07:37.000,193,11064776,115005,0,1752329256,13871.106700979995,14.692430790004437,53050.6426608 2025-07-12,14:07:38.000,193,11064735,115245,0,1752329257,13871.09996467,14.671283399999083,53050.6426608 2025-07-12,14:07:39.000,193,11064785,115045,0,1752329258,13871.09322835999,14.628988620002929,53050.67060928001 2025-07-12,14:07:40.000,193,11064774,115165,0,1752329259,13871.09996467,14.643086880001647,53050.698557760006 2025-07-12,14:07:41.000,193,11064770,115085,0,1752329260,13871.106700979995,14.657185140000365,53050.712532 2025-07-12,14:07:42.000,193,11064807,115245,0,1752329261,13871.16059146,14.650136010001006,53050.698557760006 2025-07-12,14:07:43.000,193,11064793,115005,0,1752329262,13871.187536699996,14.720627310001873,53050.712532 2025-07-12,14:07:44.000,193,11064736,114725,0,1752329263,13871.214481939991,14.713578180002514,53050.6426608 2025-07-12,14:07:45.000,193,11064779,114845,0,1752329264,13871.19427300999,14.727676440001233,53050.68458352 2025-07-12,14:07:46.000,193,11064746,115245,0,1752329265,13871.22121825,14.713578180002514,53050.69157064001 2025-07-12,14:07:47.000,193,11064823,115445,0,1752329266,13871.214481939991,14.727676440001233,53050.69157064001 2025-07-12,14:07:48.000,193,11064773,115045,0,1752329267,13871.207745629996,14.699479920003796,53050.76144184 2025-07-12,14:07:49.000,193,11064749,115325,0,1752329268,13871.15385514999,14.699479920003796,53050.70554488 2025-07-12,14:07:50.000,193,11064752,115205,0,1752329269,13871.11343728999,14.734725570000592,53050.73349336 2025-07-12,14:07:51.000,193,11064748,114965,0,1752329270,13871.07975574,14.713578180002514,53050.67060928001 2025-07-12,14:07:52.000,193,11064762,115165,0,1752329271,13871.05281049999,14.720627310001873,53050.65663504 2025-07-12,14:07:53.000,193,11064768,115085,0,1752329272,13870.99892002,14.706529050003155,53050.62169944001 2025-07-12,14:07:54.000,193,11064752,115085,0,1752329273,13870.97197477999,14.699479920003796,53050.61471232 2025-07-12,14:07:55.000,193,11064773,114845,0,1752329274,13870.985447399995,14.664234269999724,53050.66362216 2025-07-12,14:07:56.000,193,11064782,115085,0,1752329275,13870.95176584999,14.628988620002929,53050.628686560005 2025-07-12,14:07:57.000,193,11064840,115005,0,1752329276,13870.89113905999,14.62193949000357,53050.60073808001 2025-07-12,14:07:58.000,193,11064764,115205,0,1752329277,13870.87766644,14.530300800004625,53050.628686560005 2025-07-12,14:07:59.000,193,11064759,115085,0,1752329278,13870.843984889994,14.466858630003117,53050.60073808001 2025-07-12,14:08:00.000,193,11064784,115165,0,1752329279,13870.884402749994,14.438662109998404,53050.55182824001 2025-07-12,14:08:01.000,193,11064760,115205,0,1752329280,13870.85745751,14.410465590000967,53050.51689264 2025-07-12,14:08:02.000,193,11064824,115365,0,1752329281,13870.79009440999,14.375219940004172,53050.55182824001 2025-07-12,14:08:03.000,193,11064797,115125,0,1752329282,13870.83051226999,14.304728640003304,53050.55182824001 2025-07-12,14:08:04.000,193,11064755,115005,0,1752329283,13870.756412859999,14.276532119998592,53050.530866880006 2025-07-12,14:08:05.000,193,11064760,115085,0,1752329284,13870.709258689989,14.227188210003078,53050.54484112 2025-07-12,14:08:06.000,193,11064772,115205,0,1752329285,13870.715994999999,14.21308995000436,53050.51689264 2025-07-12,14:08:07.000,193,11064721,115045,0,1752329286,13870.668840829989,14.135549520004133,53050.55182824001 2025-07-12,14:08:08.000,193,11064754,115365,0,1752329287,13870.655368209998,14.079156480001984,53050.628686560005 2025-07-12,14:08:09.000,193,11064738,115365,0,1752329288,13870.581268799993,14.015714310000476,53050.56580248 2025-07-12,14:08:10.000,193,11064788,115125,0,1752329289,13870.547587249988,14.001616050001758,53050.55182824001 2025-07-12,14:08:11.000,193,11064757,115085,0,1752329290,13870.534114629998,13.966370399997686,53050.55182824001 2025-07-12,14:08:12.000,193,11064811,115005,0,1752329291,13870.480224149993,13.959321269998327,53050.537854 2025-07-12,14:08:13.000,193,11064803,115205,0,1752329292,13870.446542600002,13.93817388000025,53050.537854 2025-07-12,14:08:14.000,193,11064761,115365,0,1752329293,13870.453278909998,13.874731709998741,53050.56580248 2025-07-12,14:08:15.000,193,11064791,115285,0,1752329294,13870.412861049997,13.917026490002172,53050.52387976001 2025-07-12,14:08:16.000,193,11064823,114965,0,1752329295,13870.385915810002,13.860633450000023,53050.55182824001 2025-07-12,14:08:17.000,193,11064755,115005,0,1752329296,13870.311816399997,13.839486060001946,53050.537854 2025-07-12,14:08:18.000,193,11064792,115005,0,1752329297,13870.291607469997,13.825387800003227,53050.49593128 2025-07-12,14:08:19.000,193,11064762,115165,0,1752329298,13870.230980679997,13.804240409997874,53050.50291840001 2025-07-12,14:08:20.000,193,11064817,114965,0,1752329299,13870.204035440001,13.790142149999156,53050.49593128 2025-07-12,14:08:21.000,193,11064799,115165,0,1752329300,13870.177090199992,13.783093019999797,53050.44702144 2025-07-12,14:08:22.000,193,11064804,115365,0,1752329301,13870.150144959996,13.747847370003,53050.45400856001 2025-07-12,14:08:23.000,193,11064796,115045,0,1752329302,13870.136672339991,13.71260171999893,53050.44003432 2025-07-12,14:08:24.000,193,11064706,115285,0,1752329303,13870.163617580001,13.649159550004697,53050.44003432 2025-07-12,14:08:25.000,193,11064796,115125,0,1752329304,13870.116463409991,13.613913900000625,53050.391124480004 2025-07-12,14:08:26.000,193,11064812,115285,0,1752329305,13870.089518169996,13.592766510002548,53050.44702144 2025-07-12,14:08:27.000,193,11064778,115205,0,1752329306,13870.069309239996,13.564569989997835,53050.40509872001 2025-07-12,14:08:28.000,193,11064754,114845,0,1752329307,13870.015418759991,13.515226080002321,53050.41907296 2025-07-12,14:08:29.000,193,11064769,115005,0,1752329308,13869.948055659996,13.444734780001454,53050.35618888001 2025-07-12,14:08:30.000,193,11064826,114965,0,1752329309,13869.89416517999,13.416538260004018,53050.28631768001 2025-07-12,14:08:31.000,193,11064846,115125,0,1752329310,13869.96152828,13.35309609000251,53050.31426616001 2025-07-12,14:08:32.000,193,11064750,115085,0,1752329311,13869.96152828,13.317850439998438,53050.33522752001 2025-07-12,14:08:33.000,193,11064779,115045,0,1752329312,13869.927846729996,13.30375217999972,53050.28631768001 2025-07-12,14:08:34.000,193,11064770,115125,0,1752329313,13869.927846729996,13.275555660002283,53050.32125328 2025-07-12,14:08:35.000,193,11064805,115045,0,1752329314,13869.89416517999,13.247359140004846,53050.293304800005 2025-07-12,14:08:36.000,193,11064812,115205,0,1752329315,13869.82006577,13.183916970003338,53050.26535632001 2025-07-12,14:08:37.000,193,11064769,115045,0,1752329316,13869.8402747,13.183916970003338,53050.23740784001 2025-07-12,14:08:38.000,193,11064822,115085,0,1752329317,13869.79985684,13.190966100002697,53050.26535632001 2025-07-12,14:08:39.000,193,11064748,115165,0,1752329318,13869.79312052999,13.16981871000462,53050.195485120006 2025-07-12,14:08:40.000,193,11064785,115125,0,1752329319,13869.745966359995,13.134573060000548,53050.1535624 2025-07-12,14:08:41.000,193,11064793,114885,0,1752329320,13869.665130639994,13.127523930001189,53050.195485120006 2025-07-12,14:08:42.000,193,11064775,115405,0,1752329321,13869.6381854,13.099327410003752,53050.125613920005 2025-07-12,14:08:43.000,193,11064756,115365,0,1752329322,13869.59103122999,13.106376540003112,53050.11163968 2025-07-12,14:08:44.000,193,11064753,115165,0,1752329323,13869.564085989994,13.078180019998399,53050.125613920005 2025-07-12,14:08:45.000,193,11064817,115205,0,1752329324,13869.516931819999,13.057032630000322,53050.10465256 2025-07-12,14:08:46.000,193,11064791,115125,0,1752329325,13869.449568719989,13.057032630000322,53050.055742720004 2025-07-12,14:08:47.000,193,11064794,115125,0,1752329326,13869.422623479993,13.014737850004167,53050.076704080006 2025-07-12,14:08:48.000,193,11064807,115205,0,1752329327,13869.382205619993,12.972443070000736,53050.055742720004 2025-07-12,14:08:49.000,193,11064720,115365,0,1752329328,13869.382205619993,12.9442465500033,53049.99984576001 2025-07-12,14:08:50.000,193,11064805,115405,0,1752329329,13869.368732999988,12.880804380001791,53049.97189728 2025-07-12,14:08:51.000,193,11064755,115005,0,1752329330,13869.294633589998,12.852607860004355,53049.92997456001 2025-07-12,14:08:52.000,193,11064846,115365,0,1752329331,13869.301369899993,12.796214820002206,53049.93696168 2025-07-12,14:08:53.000,193,11064801,115165,0,1752329332,13869.301369899993,12.796214820002206,53049.89503896 2025-07-12,14:08:54.000,193,11064774,115325,0,1752329333,13869.294633589998,12.753920039998775,53049.86709048 2025-07-12,14:08:55.000,193,11064790,115205,0,1752329334,13869.274424659998,12.71867439000198,53049.88106472001 2025-07-12,14:08:56.000,193,11064763,114685,0,1752329335,13869.287897279988,12.690477870004543,53049.84612912 2025-07-12,14:08:57.000,193,11064757,115205,0,1752329336,13869.267688350003,12.71867439000198,53049.86709048 2025-07-12,14:08:58.000,193,11064748,115005,0,1752329337,13869.220534179993,12.71162526000262,53049.81818064 2025-07-12,14:08:59.000,193,11064766,115205,0,1752329338,13869.153171079997,12.683428739997908,53049.78324504001 2025-07-12,14:09:00.000,193,11064774,115125,0,1752329339,13869.119489529992,12.648183090001112,53049.7692708 2025-07-12,14:09:01.000,193,11064742,115445,0,1752329340,13869.112753219997,12.619986570003675,53049.720360960004 2025-07-12,14:09:02.000,193,11064775,115125,0,1752329341,13869.031917499997,12.619986570003675,53049.70638672 2025-07-12,14:09:03.000,193,11064787,115045,0,1752329342,13869.031917499997,12.655232220000471,53049.65048976 2025-07-12,14:09:04.000,193,11064737,115125,0,1752329343,13868.964554400001,12.605888309997681,53049.65747688 2025-07-12,14:09:05.000,193,11064749,115125,0,1752329344,13868.910663919996,12.619986570003675,53049.6295284 2025-07-12,14:09:06.000,193,11064727,115165,0,1752329345,13868.850037129996,12.619986570003675,53049.5596572 2025-07-12,14:09:07.000,193,11064730,115085,0,1752329346,13868.856773439991,12.612937440004316,53049.622541280005 2025-07-12,14:09:08.000,193,11064792,115205,0,1752329347,13868.870246059996,12.584740919999604,53049.60157992 2025-07-12,14:09:09.000,193,11064752,114925,0,1752329348,13868.82309189,12.570642660000885,53049.58760568 2025-07-12,14:09:10.000,193,11064801,115325,0,1752329349,13868.796146649991,12.53539701000409,53049.524721600006 2025-07-12,14:09:11.000,193,11064767,115045,0,1752329350,13868.78267403,12.521298749998095,53049.454850400005 2025-07-12,14:09:12.000,193,11064796,115125,0,1752329351,13868.809619269996,12.450807450004504,53049.51074736 2025-07-12,14:09:13.000,193,11064775,115085,0,1752329352,13868.836564509991,12.415561800000432,53049.47581176001 2025-07-12,14:09:14.000,193,11064791,115325,0,1752329353,13868.836564509991,12.387365280002996,53049.489786 2025-07-12,14:09:15.000,193,11064759,115045,0,1752329354,13868.82309189,12.415561800000432,53049.46183752 2025-07-12,14:09:16.000,193,11064772,115205,0,1752329355,13868.789410339996,12.43670918999851,53049.405940560006 2025-07-12,14:09:17.000,193,11064797,115205,0,1752329356,13868.748992479996,12.457856580003863,53049.357030720006 2025-07-12,14:09:18.000,193,11064771,115205,0,1752329357,13868.708574619995,12.514249619998736,53049.34305648 2025-07-12,14:09:19.000,193,11064726,115285,0,1752329358,13868.60079366,12.53539701000409,53049.287159520005 2025-07-12,14:09:20.000,193,11064832,115365,0,1752329359,13868.54016687,12.627035700003034,53049.27318528 2025-07-12,14:09:21.000,193,11064754,115005,0,1752329360,13868.445858529994,12.690477870004543,53049.238249680006 2025-07-12,14:09:22.000,193,11064782,114965,0,1752329361,13868.338077569999,12.732772650000697,53049.20331408 2025-07-12,14:09:23.000,193,11064758,114965,0,1752329362,13868.311132329989,12.760969169998134,53049.15440424 2025-07-12,14:09:24.000,193,11064743,114965,0,1752329363,13868.230296609989,12.782116560003487,53049.1753656 2025-07-12,14:09:25.000,193,11064782,115285,0,1752329364,13868.162933509993,12.775067430004128,53049.21030120001 2025-07-12,14:09:26.000,193,11064793,115205,0,1752329365,13868.135988269998,12.782116560003487,53049.18235272001 2025-07-12,14:09:27.000,193,11064790,115245,0,1752329366,13868.122515649993,12.775067430004128,53049.15440424 2025-07-12,14:09:28.000,193,11064778,115005,0,1752329367,13868.095570409998,12.760969169998134,53049.13344288 2025-07-12,14:09:29.000,193,11064754,115125,0,1752329368,13868.095570409998,12.753920039998775,53049.09850728 2025-07-12,14:09:30.000,193,11064714,115085,0,1752329369,13868.109043029988,12.782116560003487,53049.04261032001 2025-07-12,14:09:31.000,193,11064754,115165,0,1752329370,13868.088834099988,12.775067430004128,53048.99370048001 2025-07-12,14:09:32.000,193,11064788,115365,0,1752329371,13868.115779339998,12.753920039998775,53048.95876488 2025-07-12,14:09:33.000,193,11064748,115125,0,1752329372,13868.122515649993,12.732772650000697,53048.94479064001 2025-07-12,14:09:34.000,193,11064750,115285,0,1752329373,13868.142724579993,12.66228134999983,53048.94479064001 2025-07-12,14:09:35.000,193,11064770,115165,0,1752329374,13868.216823989998,12.690477870004543,53048.95876488 2025-07-12,14:09:36.000,193,11064767,115245,0,1752329375,13868.169669819988,12.66228134999983,53048.90985504 2025-07-12,14:09:37.000,193,11064726,115125,0,1752329376,13868.183142439993,12.655232220000471,53048.88889368 2025-07-12,14:09:38.000,193,11064802,115605,0,1752329377,13868.176406129998,12.619986570003675,53048.853958080006 2025-07-12,14:09:39.000,193,11064739,115045,0,1752329378,13868.129251959988,12.627035700003034,53048.89588080001 2025-07-12,14:09:40.000,193,11064751,115085,0,1752329379,13868.129251959988,12.619986570003675,53048.8609452 2025-07-12,14:09:41.000,193,11064735,115365,0,1752329380,13868.156197199998,12.591790049998963,53048.791074 2025-07-12,14:09:42.000,193,11064747,115525,0,1752329381,13868.122515649993,12.598839179998322,53048.74915128 2025-07-12,14:09:43.000,193,11064760,115285,0,1752329382,13868.129251959988,12.634084830002394,53048.70722856001 2025-07-12,14:09:44.000,193,11064735,115605,0,1752329383,13868.115779339998,12.634084830002394,53048.714215680004 2025-07-12,14:09:45.000,193,11064775,115165,0,1752329384,13868.102306719993,12.66933047999919,53048.70722856001 2025-07-12,14:09:46.000,193,11064749,115405,0,1752329385,13868.068625169988,12.648183090001112,53048.64434448 2025-07-12,14:09:47.000,193,11064729,115245,0,1752329386,13868.028207310002,12.683428739997908,53048.60242176 2025-07-12,14:09:48.000,193,11064747,115245,0,1752329387,13868.034943619998,12.732772650000697,53048.63037024 2025-07-12,14:09:49.000,193,11064797,115165,0,1752329388,13867.994525759997,12.76801830000477,53048.53953768001 2025-07-12,14:09:50.000,193,11064743,115445,0,1752329389,13867.967580520002,12.782116560003487,53048.518576320006 2025-07-12,14:09:51.000,193,11064775,115285,0,1752329390,13867.987789450002,12.83850959999836,53048.52556344 2025-07-12,14:09:52.000,193,11064754,115245,0,1752329391,13868.001262069993,12.866706120003073,53048.497614960004 2025-07-12,14:09:53.000,193,11064757,115245,0,1752329392,13867.981053139993,12.88785351000115,53048.42774376 2025-07-12,14:09:54.000,193,11064733,115205,0,1752329393,13867.994525759997,12.88785351000115,53048.46267936 2025-07-12,14:09:55.000,193,11064783,115045,0,1752329394,13868.028207310002,12.859656990003714,53048.350885440006 2025-07-12,14:09:56.000,193,11064779,115245,0,1752329395,13868.021470999993,12.89490264000051,53048.34389832001 2025-07-12,14:09:57.000,193,11064768,115285,0,1752329396,13868.095570409998,12.909000899999228,53048.30197560001 2025-07-12,14:09:58.000,193,11064744,115125,0,1752329397,13868.149460889988,12.859656990003714,53048.32293696001 2025-07-12,14:09:59.000,193,11064789,115205,0,1752329398,13868.149460889988,12.796214820002206,53048.26704 2025-07-12,14:10:00.000,193,11064752,115085,0,1752329399,13868.210087679989,12.803263950001565,53048.27402712001 2025-07-12,14:10:01.000,193,11064732,115405,0,1752329400,13868.243769229994,12.71162526000262,53048.211143040004 2025-07-12,14:10:02.000,193,11064814,115285,0,1752329401,13868.297659709999,12.732772650000697,53048.26005288 2025-07-12,14:10:03.000,193,11064726,115005,0,1752329402,13868.317868639999,12.655232220000471,53048.1971688 2025-07-12,14:10:04.000,193,11064793,115205,0,1752329403,13868.344813879994,12.612937440004316,53048.19018168 2025-07-12,14:10:05.000,193,11064735,115205,0,1752329404,13868.324604949994,12.605888309997681,53048.22511728001 2025-07-12,14:10:06.000,193,11064756,115245,0,1752329405,13868.311132329989,12.619986570003675,53048.1971688 2025-07-12,14:10:07.000,193,11064723,115085,0,1752329406,13868.344813879994,12.556544400002167,53048.22511728001 2025-07-12,14:10:08.000,193,11064743,115205,0,1752329407,13868.33134125999,12.577691790000245,53048.21813016 2025-07-12,14:10:09.000,193,11064779,115205,0,1752329408,13868.297659709999,12.542446140003449,53048.19018168 2025-07-12,14:10:10.000,193,11064742,115005,0,1752329409,13868.284187089994,12.556544400002167,53048.162233200004 2025-07-12,14:10:11.000,193,11064751,115325,0,1752329410,13868.277450779999,12.500151360000018,53048.16922032 2025-07-12,14:10:12.000,193,11064748,115325,0,1752329411,13868.250505539989,12.521298749998095,53048.17620744001 2025-07-12,14:10:13.000,193,11064744,115525,0,1752329412,13868.223560299994,12.514249619998736,53048.15524608001 2025-07-12,14:10:14.000,193,11064770,115125,0,1752329413,13868.250505539989,12.493102230000659,53048.12031048 2025-07-12,14:10:15.000,193,11064726,115205,0,1752329414,13868.210087679989,12.443758319997869,53048.09934912 2025-07-12,14:10:16.000,193,11064723,115285,0,1752329415,13868.237032919998,12.443758319997869,53048.07140064 2025-07-12,14:10:17.000,193,11064728,115165,0,1752329416,13868.243769229994,12.43670918999851,53048.05742640001 2025-07-12,14:10:18.000,193,11064727,115085,0,1752329417,13868.176406129998,12.457856580003863,53048.064413520005 2025-07-12,14:10:19.000,193,11064779,115005,0,1752329418,13868.237032919998,12.450807450004504,53048.043452160004 2025-07-12,14:10:20.000,193,11064792,115205,0,1752329419,13868.196615059998,12.471954840002581,53047.98755520001 2025-07-12,14:10:21.000,193,11064751,115285,0,1752329420,13868.223560299994,12.47900397000194,53047.9526196 2025-07-12,14:10:22.000,193,11064747,115085,0,1752329421,13868.196615059998,12.464905710003222,53047.945632480005 2025-07-12,14:10:23.000,193,11064747,115365,0,1752329422,13868.237032919998,12.4860531000013,53047.945632480005 2025-07-12,14:10:24.000,193,11064779,115205,0,1752329423,13868.230296609989,12.471954840002581,53047.93864536001 2025-07-12,14:10:25.000,193,11064786,115365,0,1752329424,13868.257241849999,12.464905710003222,53047.88973552001 2025-07-12,14:10:26.000,193,11064728,115285,0,1752329425,13868.263978159994,12.542446140003449,53047.90370976 2025-07-12,14:10:27.000,193,11064709,114965,0,1752329426,13868.344813879994,12.556544400002167,53047.85479992 2025-07-12,14:10:28.000,193,11064764,115085,0,1752329427,13868.378495429999,12.570642660000885,53047.8827484 2025-07-12,14:10:29.000,193,11064796,114965,0,1752329428,13868.43238590999,12.66228134999983,53047.875761280004 2025-07-12,14:10:30.000,193,11064789,115405,0,1752329429,13868.39196804999,12.690477870004543,53047.896722640005 2025-07-12,14:10:31.000,193,11064815,115085,0,1752329430,13868.41891329,12.71867439000198,53047.86877416001 2025-07-12,14:10:32.000,193,11064701,115165,0,1752329431,13868.41217697999,12.732772650000697,53047.86877416001 2025-07-12,14:10:33.000,193,11064740,115165,0,1752329432,13868.43912222,12.810313080000924,53047.826851440004 2025-07-12,14:10:34.000,193,11064811,114845,0,1752329433,13868.466067459995,12.810313080000924,53047.86178704 2025-07-12,14:10:35.000,193,11064738,115365,0,1752329434,13868.41217697999,12.824411339999642,53047.826851440004 2025-07-12,14:10:36.000,193,11064777,115365,0,1752329435,13868.365022809994,12.866706120003073,53047.8128772 2025-07-12,14:10:37.000,193,11064729,115165,0,1752329436,13868.41217697999,12.859656990003714,53047.81986432001 2025-07-12,14:10:38.000,193,11064742,115085,0,1752329437,13868.405440669994,12.88785351000115,53047.78492872 2025-07-12,14:10:39.000,193,11064780,114845,0,1752329438,13868.466067459995,12.84555872999772,53047.8128772 2025-07-12,14:10:40.000,193,11064788,115165,0,1752329439,13868.47954008,12.84555872999772,53047.8128772 2025-07-12,14:10:41.000,193,11064748,115325,0,1752329440,13868.43912222,12.817362210000283,53047.77095448001 2025-07-12,14:10:42.000,193,11064768,115085,0,1752329441,13868.45259483999,12.817362210000283,53047.80589008 2025-07-12,14:10:43.000,193,11064781,115325,0,1752329442,13868.466067459995,12.789165690002847,53047.81986432001 2025-07-12,14:10:44.000,193,11064783,115005,0,1752329443,13868.47280376999,12.775067430004128,53047.78492872 2025-07-12,14:10:45.000,193,11064789,115165,0,1752329444,13868.49301269999,12.753920039998775,53047.84082568001 2025-07-12,14:10:46.000,193,11064742,115365,0,1752329445,13868.486276389995,12.71867439000198,53047.80589008 2025-07-12,14:10:47.000,193,11064743,114845,0,1752329446,13868.49974901,12.66933047999919,53047.78492872 2025-07-12,14:10:48.000,193,11064796,115005,0,1752329447,13868.49301269999,12.655232220000471,53047.74999312001 2025-07-12,14:10:49.000,193,11064779,115085,0,1752329448,13868.486276389995,12.634084830002394,53047.80589008 2025-07-12,14:10:50.000,193,11064735,115165,0,1752329449,13868.425649599994,12.605888309997681,53047.66614768 2025-07-12,14:10:51.000,193,11064754,115205,0,1752329450,13868.385231739994,12.563593530001526,53047.743006 2025-07-12,14:10:52.000,193,11064765,115365,0,1752329451,13868.311132329989,12.598839179998322,53047.7080704 2025-07-12,14:10:53.000,193,11064775,115085,0,1752329452,13868.297659709999,12.612937440004316,53047.729031760005 2025-07-12,14:10:54.000,193,11064803,115365,0,1752329453,13868.270714469989,12.605888309997681,53047.67313480001 2025-07-12,14:10:55.000,193,11064765,115285,0,1752329454,13868.162933509993,12.605888309997681,53047.659160560004 2025-07-12,14:10:56.000,193,11064746,115085,0,1752329455,13868.102306719993,12.577691790000245,53047.68710904 2025-07-12,14:10:57.000,193,11064782,115125,0,1752329456,13868.048416240003,12.655232220000471,53047.63121208001 2025-07-12,14:10:58.000,193,11064760,115365,0,1752329457,13867.987789450002,12.641133960001753,53047.66614768 2025-07-12,14:10:59.000,193,11064782,115125,0,1752329458,13867.920426349992,12.634084830002394,53047.67313480001 2025-07-12,14:11:00.000,193,11064746,115285,0,1752329459,13867.873272179997,12.648183090001112,53047.63121208001 2025-07-12,14:11:01.000,193,11064775,115005,0,1752329460,13867.853063249997,12.648183090001112,53047.58230224001 2025-07-12,14:11:02.000,193,11064757,115325,0,1752329461,13867.853063249997,12.591790049998963,53047.58230224001 2025-07-12,14:11:03.000,193,11064729,115245,0,1752329462,13867.839590629992,12.648183090001112,53047.54736664 2025-07-12,14:11:04.000,193,11064805,115085,0,1752329463,13867.832854319997,12.648183090001112,53047.54736664 2025-07-12,14:11:05.000,193,11064760,115205,0,1752329464,13867.846326940002,12.648183090001112,53047.55435376001 2025-07-12,14:11:06.000,193,11064765,115365,0,1752329465,13867.866535870002,12.627035700003034,53047.561340880005 2025-07-12,14:11:07.000,193,11064765,115325,0,1752329466,13867.826118010002,12.627035700003034,53047.47749544 2025-07-12,14:11:08.000,193,11064753,115125,0,1752329467,13867.805909080002,12.648183090001112,53047.51941816 2025-07-12,14:11:09.000,193,11064787,115125,0,1752329468,13867.758754909992,12.683428739997908,53047.53339240001 2025-07-12,14:11:10.000,193,11064774,115365,0,1752329469,13867.684655500001,12.697527000003902,53047.52640528 2025-07-12,14:11:11.000,193,11064756,115285,0,1752329470,13867.630765019996,12.690477870004543,53047.44954696 2025-07-12,14:11:12.000,193,11064770,115325,0,1752329471,13867.597083469991,12.753920039998775,53047.44954696 2025-07-12,14:11:13.000,193,11064766,115165,0,1752329472,13867.576874539991,12.746870909999416,53047.46352120001 2025-07-12,14:11:14.000,193,11064808,115325,0,1752329473,13867.52298406,12.690477870004543,53047.37967576 2025-07-12,14:11:15.000,193,11064756,115565,0,1752329474,13867.529720369996,12.71162526000262,53047.3587144 2025-07-12,14:11:16.000,193,11064758,115245,0,1752329475,13867.469093579995,12.697527000003902,53047.323778800004 2025-07-12,14:11:17.000,193,11064777,115165,0,1752329476,13867.489302509995,12.648183090001112,53047.29583032001 2025-07-12,14:11:18.000,193,11064755,115325,0,1752329477,13867.50277513,12.612937440004316,53047.29583032001 2025-07-12,14:11:19.000,193,11064802,115245,0,1752329478,13867.509511439996,12.542446140003449,53047.2539076 2025-07-12,14:11:20.000,193,11064794,114965,0,1752329479,13867.52298406,12.556544400002167,53047.23993336 2025-07-12,14:11:21.000,193,11064778,114885,0,1752329480,13867.58361085,12.514249619998736,53047.23993336 2025-07-12,14:11:22.000,193,11064764,114925,0,1752329481,13867.576874539991,12.521298749998095,53047.225959120005 2025-07-12,14:11:23.000,193,11064770,115165,0,1752329482,13867.54319299,12.47900397000194,53047.26089472 2025-07-12,14:11:24.000,193,11064790,115005,0,1752329483,13867.54319299,12.443758319997869,53047.23993336 2025-07-12,14:11:25.000,193,11064766,115045,0,1752329484,13867.51624774999,12.450807450004504,53047.23993336 2025-07-12,14:11:26.000,193,11064722,115205,0,1752329485,13867.489302509995,12.47900397000194,53047.2539076 2025-07-12,14:11:27.000,193,11064765,115205,0,1752329486,13867.469093579995,12.471954840002581,53047.20499776 2025-07-12,14:11:28.000,193,11064785,115485,0,1752329487,13867.39499416999,12.42966005999915,53047.21198488 2025-07-12,14:11:29.000,193,11064809,115085,0,1752329488,13867.287213209995,12.380316150003637,53047.17006216001 2025-07-12,14:11:30.000,193,11064781,115045,0,1752329489,13867.25353165999,12.380316150003637,53047.058268240005 2025-07-12,14:11:31.000,193,11064763,115405,0,1752329490,13867.21985011,12.352119629998924,53047.09320384 2025-07-12,14:11:32.000,193,11064751,114845,0,1752329491,13867.25353165999,12.281628329998057,53047.06525536 2025-07-12,14:11:33.000,193,11064774,114565,0,1752329492,13867.179432249999,12.274579199998698,53047.03730688 2025-07-12,14:11:34.000,193,11064777,115245,0,1752329493,13867.19290486999,12.232284420002543,53047.07922960001 2025-07-12,14:11:35.000,193,11064764,115245,0,1752329494,13867.165959629994,12.211137030004465,53046.98140992001 2025-07-12,14:11:36.000,193,11064764,115365,0,1752329495,13867.145750699994,12.189989639999112,53047.00237128001 2025-07-12,14:11:37.000,193,11064738,115085,0,1752329496,13867.17269593999,12.175891380000394,53046.939487200005 2025-07-12,14:11:38.000,193,11064786,115125,0,1752329497,13867.118805459999,12.105400079999526,53046.96044856001 2025-07-12,14:11:39.000,193,11064733,115285,0,1752329498,13867.11206914999,12.105400079999526,53046.93250008001 2025-07-12,14:11:40.000,193,11064744,115165,0,1752329499,13867.105332839994,12.140645730003598,53046.88359024001 2025-07-12,14:11:41.000,193,11064773,115205,0,1752329500,13867.078387599999,12.119498339998245,53046.86262888001 2025-07-12,14:11:42.000,193,11064831,115125,0,1752329501,13867.044706049994,12.147694860002957,53046.820706160004 2025-07-12,14:11:43.000,193,11064797,115365,0,1752329502,13867.071651289989,12.133596600004239,53046.82769328 2025-07-12,14:11:44.000,193,11064807,115165,0,1752329503,13867.044706049994,12.133596600004239,53046.7997448 2025-07-12,14:11:45.000,193,11064767,115165,0,1752329504,13867.105332839994,12.175891380000394,53046.76480920001 2025-07-12,14:11:46.000,193,11064763,115165,0,1752329505,13867.078387599999,12.189989639999112,53046.74384784001 2025-07-12,14:11:47.000,193,11064830,115205,0,1752329506,13867.091860219989,12.225235290003184,53046.722886480005 2025-07-12,14:11:48.000,193,11064799,115285,0,1752329507,13867.031233429989,12.218186160003825,53046.722886480005 2025-07-12,14:11:49.000,193,11064726,115245,0,1752329508,13867.037969739999,12.218186160003825,53046.64602816001 2025-07-12,14:11:50.000,193,11064787,115445,0,1752329509,13867.098596529999,12.26048093999998,53046.673976640006 2025-07-12,14:11:51.000,193,11064783,115165,0,1752329510,13867.15248700999,12.295726590004051,53046.6600024 2025-07-12,14:11:52.000,193,11064774,115285,0,1752329511,13867.159223319999,12.359168759998283,53046.673976640006 2025-07-12,14:11:53.000,193,11064753,115325,0,1752329512,13867.179432249999,12.42966005999915,53046.653015280004 2025-07-12,14:11:54.000,193,11064754,115125,0,1752329513,13867.226586419994,12.493102230000659,53046.653015280004 2025-07-12,14:11:55.000,193,11064768,115325,0,1752329514,13867.21311379999,12.584740919999604,53046.58314408 2025-07-12,14:11:56.000,193,11064792,115005,0,1752329515,13867.226586419994,12.641133960001753,53046.57615696001 2025-07-12,14:11:57.000,193,11064731,115565,0,1752329516,13867.246795349994,12.732772650000697,53046.5901312 2025-07-12,14:11:58.000,193,11064813,115085,0,1752329517,13867.246795349994,12.782116560003487,53046.54122136 2025-07-12,14:11:59.000,193,11064767,115205,0,1752329518,13867.368048929995,12.852607860004355,53046.59711832001 2025-07-12,14:12:00.000,193,11064783,115285,0,1752329519,13867.388257859995,12.873755250002432,53046.604105440005 2025-07-12,14:12:01.000,193,11064780,115485,0,1752329520,13867.368048929995,12.909000899999228,53046.61109256 2025-07-12,14:12:02.000,193,11064819,115245,0,1752329521,13867.408466789995,12.873755250002432,53046.52026 2025-07-12,14:12:03.000,193,11064748,115245,0,1752329522,13867.42193941,12.901951769999869,53046.56916984 2025-07-12,14:12:04.000,193,11064731,115365,0,1752329523,13867.42193941,12.880804380001791,53046.58314408 2025-07-12,14:12:05.000,193,11064773,115005,0,1752329524,13867.40173048,12.866706120003073,53046.555195600005 2025-07-12,14:12:06.000,193,11064797,115005,0,1752329525,13867.368048929995,12.852607860004355,53046.56218272 2025-07-12,14:12:07.000,193,11064757,115285,0,1752329526,13867.41520309999,12.83850959999836,53046.52724712001 2025-07-12,14:12:08.000,193,11064756,115205,0,1752329527,13867.428675719995,12.84555872999772,53046.51327288 2025-07-12,14:12:09.000,193,11064730,114725,0,1752329528,13867.509511439996,12.810313080000924,53046.54122136 2025-07-12,14:12:10.000,193,11064760,115445,0,1752329529,13867.54319299,12.789165690002847,53046.52026 2025-07-12,14:12:11.000,193,11064758,115165,0,1752329530,13867.62402871,12.746870909999416,53046.51327288 2025-07-12,14:12:12.000,193,11064747,115205,0,1752329531,13867.684655500001,12.71162526000262,53046.51327288 2025-07-12,14:12:13.000,193,11064761,115005,0,1752329532,13867.677919189991,12.690477870004543,53046.53423424 2025-07-12,14:12:14.000,193,11064718,115045,0,1752329533,13867.691391809996,12.739821780000057,53046.506285760006 2025-07-12,14:12:15.000,193,11064760,115285,0,1752329534,13867.677919189991,12.753920039998775,53046.49231152 2025-07-12,14:12:16.000,193,11064753,115205,0,1752329535,13867.684655500001,12.831460469999001,53046.51327288 2025-07-12,14:12:17.000,193,11064793,115205,0,1752329536,13867.725073360001,12.880804380001791,53046.506285760006 2025-07-12,14:12:18.000,193,11064797,115165,0,1752329537,13867.677919189991,12.930148290004581,53046.45737592001 2025-07-12,14:12:19.000,193,11064718,115165,0,1752329538,13867.637501329991,13.014737850004167,53046.450388799996 2025-07-12,14:12:20.000,193,11064761,115525,0,1752329539,13867.570138229996,13.099327410003752,53046.42942744001 2025-07-12,14:12:21.000,193,11064753,115245,0,1752329540,13867.549929299996,13.148671319999266,53046.42244032 2025-07-12,14:12:22.000,193,11064778,115365,0,1752329541,13867.53645667999,13.240310009998211,53046.436414560005 2025-07-12,14:12:23.000,193,11064771,115005,0,1752329542,13867.529720369996,13.268506530002924,53046.44340168 2025-07-12,14:12:24.000,193,11064749,115365,0,1752329543,13867.51624774999,13.29670305000036,53046.387504720005 2025-07-12,14:12:25.000,193,11064745,115405,0,1752329544,13867.50277513,13.338997830003791,53046.38051760001 2025-07-12,14:12:26.000,193,11064750,115365,0,1752329545,13867.570138229996,13.338997830003791,53046.37353048 2025-07-12,14:12:27.000,193,11064765,115325,0,1752329546,13867.570138229996,13.374243480000587,53046.35256912 2025-07-12,14:12:28.000,193,11064751,115165,0,1752329547,13867.549929299996,13.34604696000315,53046.36654336 2025-07-12,14:12:29.000,193,11064744,115365,0,1752329548,13867.590347159996,13.324899569997797,53046.35955624001 2025-07-12,14:12:30.000,193,11064760,115205,0,1752329549,13867.650973949996,13.360145220001868,53046.33160776001 2025-07-12,14:12:31.000,193,11064759,115165,0,1752329550,13867.684655500001,13.360145220001868,53046.35955624001 2025-07-12,14:12:32.000,193,11064698,115005,0,1752329551,13867.725073360001,13.367194350001228,53046.33160776001 2025-07-12,14:12:33.000,193,11064764,115285,0,1752329552,13867.772227529997,13.402439999998023,53046.282697919996 2025-07-12,14:12:34.000,193,11064763,115205,0,1752329553,13867.778963839992,13.423587390003377,53046.31064640001 2025-07-12,14:12:35.000,193,11064750,115165,0,1752329554,13867.826118010002,13.501127820003603,53046.2757108 2025-07-12,14:12:36.000,193,11064771,115325,0,1752329555,13867.853063249997,13.494078690004244,53046.28968504001 2025-07-12,14:12:37.000,193,11064796,115125,0,1752329556,13867.880008489992,13.52227521000168,53046.24077520001 2025-07-12,14:12:38.000,193,11064752,115525,0,1752329557,13867.900217419992,13.543422599999758,53046.2757108 2025-07-12,14:12:39.000,193,11064742,115165,0,1752329558,13867.913690039997,13.57866825000383,53046.2757108 2025-07-12,14:12:40.000,193,11064764,115365,0,1752329559,13867.906953730002,13.656208680004056,53046.30365928 2025-07-12,14:12:41.000,193,11064763,115365,0,1752329560,13867.927162660002,13.70555258999957,53046.30365928 2025-07-12,14:12:42.000,193,11064800,115205,0,1752329561,13867.900217419992,13.733749110004283,53046.29667216 2025-07-12,14:12:43.000,193,11064789,115365,0,1752329562,13867.900217419992,13.761945630001719,53046.29667216 2025-07-12,14:12:44.000,193,11064757,115085,0,1752329563,13867.886744800002,13.790142149999156,53046.31064640001 2025-07-12,14:12:45.000,193,11064760,115245,0,1752329564,13867.913690039997,13.853584320000664,53046.22680096 2025-07-12,14:12:46.000,193,11064773,115285,0,1752329565,13867.893481109997,13.839486060001946,53046.268723680005 2025-07-12,14:12:47.000,193,11064742,115325,0,1752329566,13867.920426349992,13.867682579999382,53046.282697919996 2025-07-12,14:12:48.000,193,11064777,115365,0,1752329567,13867.933898969997,13.917026490002172,53046.26173656001 2025-07-12,14:12:49.000,193,11064719,115565,0,1752329568,13867.933898969997,13.945223009999609,53046.219813840005 2025-07-12,14:12:50.000,193,11064730,115205,0,1752329569,13867.859799559992,13.98046866000368,53046.16391688001 2025-07-12,14:12:51.000,193,11064741,115205,0,1752329570,13867.812645389997,13.917026490002172,53046.149942640004 2025-07-12,14:12:52.000,193,11064750,115165,0,1752329571,13867.839590629992,13.945223009999609,53046.10801992 2025-07-12,14:12:53.000,193,11064750,115485,0,1752329572,13867.880008489992,13.952272139998968,53046.14295552001 2025-07-12,14:12:54.000,193,11064791,114965,0,1752329573,13867.940635279992,13.98046866000368,53046.15692976 2025-07-12,14:12:55.000,193,11064766,115365,0,1752329574,13867.913690039997,13.98751779000304,53046.149942640004 2025-07-12,14:12:56.000,193,11064741,115405,0,1752329575,13867.927162660002,14.029812569999194,53046.16391688001 2025-07-12,14:12:57.000,193,11064785,115125,0,1752329576,13867.967580520002,14.065058220003266,53046.17789112 2025-07-12,14:12:58.000,193,11064745,115365,0,1752329577,13867.933898969997,14.086205610001343,53046.12898128 2025-07-12,14:12:59.000,193,11064793,115125,0,1752329578,13867.981053139993,14.093254740000702,53046.09404568001 2025-07-12,14:13:00.000,193,11064751,115005,0,1752329579,13867.981053139993,14.142598650003492,53046.08705856 2025-07-12,14:13:01.000,193,11064790,115245,0,1752329580,13868.001262069993,14.135549520004133,53046.09404568001 2025-07-12,14:13:02.000,193,11064777,115245,0,1752329581,13868.001262069993,14.170795170000929,53046.052122960005 2025-07-12,14:13:03.000,193,11064764,115045,0,1752329582,13868.055152549998,14.135549520004133,53046.01020024 2025-07-12,14:13:04.000,193,11064766,115405,0,1752329583,13868.061888859993,14.191942559999006,53045.97526464001 2025-07-12,14:13:05.000,193,11064768,115205,0,1752329584,13868.102306719993,14.198991689998365,53045.96827752 2025-07-12,14:13:06.000,193,11064737,115365,0,1752329585,13868.135988269998,14.198991689998365,53045.9612904 2025-07-12,14:13:07.000,193,11064765,115245,0,1752329586,13868.156197199998,14.241286470001796,53045.933341920005 2025-07-12,14:13:08.000,193,11064753,115285,0,1752329587,13868.129251959988,14.241286470001796,53045.96827752 2025-07-12,14:13:09.000,193,11064807,115365,0,1752329588,13868.223560299994,14.234237340002437,53045.947316159996 2025-07-12,14:13:10.000,193,11064725,115005,0,1752329589,13868.216823989998,14.177844300000288,53045.86347072 2025-07-12,14:13:11.000,193,11064755,115405,0,1752329590,13868.210087679989,14.177844300000288,53045.87744496001 2025-07-12,14:13:12.000,193,11064781,115405,0,1752329591,13868.270714469989,14.135549520004133,53045.87045784 2025-07-12,14:13:13.000,193,11064771,115205,0,1752329592,13868.317868639999,14.072107350002625,53045.84250936 2025-07-12,14:13:14.000,193,11064773,115205,0,1752329593,13868.358286499999,13.98751779000304,53045.84949648 2025-07-12,14:13:15.000,193,11064795,115365,0,1752329594,13868.445858529994,14.008665180001117,53045.90539344001 2025-07-12,14:13:16.000,193,11064761,115205,0,1752329595,13868.41217697999,13.93817388000025,53045.89840632 2025-07-12,14:13:17.000,193,11064811,115285,0,1752329596,13868.39870436,13.888829970004736,53045.87744496001 2025-07-12,14:13:18.000,193,11064832,115325,0,1752329597,13868.43912222,13.895879100004095,53045.92635480001 2025-07-12,14:13:19.000,193,11064779,115005,0,1752329598,13868.466067459995,13.846535190001305,53045.84949648 2025-07-12,14:13:20.000,193,11064788,115005,0,1752329599,13868.49301269999,13.8817808399981,53045.84949648 2025-07-12,14:13:21.000,193,11064802,115325,0,1752329600,13868.466067459995,13.8817808399981,53045.835522240006 2025-07-12,14:13:22.000,193,11064826,115205,0,1752329601,13868.49301269999,13.909977360002813,53045.85648360001 2025-07-12,14:13:23.000,193,11064783,115365,0,1752329602,13868.49301269999,13.952272139998968,53045.86347072 2025-07-12,14:13:24.000,193,11064762,115165,0,1752329603,13868.51322162999,13.98046866000368,53045.79359952 2025-07-12,14:13:25.000,193,11064804,115165,0,1752329604,13868.51322162999,14.001616050001758,53045.814560880004 2025-07-12,14:13:26.000,193,11064778,115125,0,1752329605,13868.47954008,14.058009090003907,53045.80757376001 2025-07-12,14:13:27.000,193,11064783,115365,0,1752329606,13868.506485319995,14.086205610001343,53045.78661240001 2025-07-12,14:13:28.000,193,11064775,115205,0,1752329607,13868.526694249995,14.10735299999942,53045.75866392001 2025-07-12,14:13:29.000,193,11064803,115045,0,1752329608,13868.45933115,14.10735299999942,53045.75866392001 2025-07-12,14:13:30.000,193,11064787,115085,0,1752329609,13868.49974901,14.128500390004774,53045.80757376001 2025-07-12,14:13:31.000,193,11064743,115525,0,1752329610,13868.506485319995,14.135549520004133,53045.779625279996 2025-07-12,14:13:32.000,193,11064805,115285,0,1752329611,13868.546903179995,14.191942559999006,53045.7516768 2025-07-12,14:13:33.000,193,11064776,115045,0,1752329612,13868.64121152,14.177844300000288,53045.7516768 2025-07-12,14:13:34.000,193,11064737,115205,0,1752329613,13868.72204724,14.142598650003492,53045.79359952 2025-07-12,14:13:35.000,193,11064751,114565,0,1752329614,13868.82309189,14.142598650003492,53045.79359952 2025-07-12,14:13:36.000,193,11064726,115285,0,1752329615,13868.903927610001,14.11440212999878,53045.779625279996 2025-07-12,14:13:37.000,193,11064791,115245,0,1752329616,13868.944345470001,14.093254740000702,53045.765651040005 2025-07-12,14:13:38.000,193,11064720,115405,0,1752329617,13868.998235949992,14.050959960004548,53045.78661240001 2025-07-12,14:13:39.000,193,11064787,115445,0,1752329618,13869.085807980002,14.001616050001758,53045.75866392001 2025-07-12,14:13:40.000,193,11064743,115125,0,1752329619,13869.146434770002,14.029812569999194,53045.82853512001 2025-07-12,14:13:41.000,193,11064776,115325,0,1752329620,13869.220534179993,13.93817388000025,53045.75866392001 2025-07-12,14:13:42.000,193,11064782,115365,0,1752329621,13869.254215729998,13.909977360002813,53045.779625279996 2025-07-12,14:13:43.000,193,11064757,115205,0,1752329622,13869.294633589998,13.846535190001305,53045.779625279996 2025-07-12,14:13:44.000,193,11064801,115285,0,1752329623,13869.308106209988,13.783093019999797,53045.80058664 2025-07-12,14:13:45.000,193,11064736,115205,0,1752329624,13869.375469309998,13.761945630001719,53045.79359952 2025-07-12,14:13:46.000,193,11064753,115565,0,1752329625,13869.436096099998,13.691454330000852,53045.814560880004 2025-07-12,14:13:47.000,193,11064749,115205,0,1752329626,13869.476513959999,13.649159550004697,53045.814560880004 2025-07-12,14:13:48.000,193,11064756,115365,0,1752329627,13869.496722889999,13.670306940002774,53045.82853512001 2025-07-12,14:13:49.000,193,11064789,115285,0,1752329628,13869.516931819999,13.57161912000447,53045.80058664 2025-07-12,14:13:50.000,193,11064790,115245,0,1752329629,13869.543877059994,13.550471729999117,53045.821548 2025-07-12,14:13:51.000,193,11064726,115605,0,1752329630,13869.523668129994,13.52227521000168,53045.835522240006 2025-07-12,14:13:52.000,193,11064855,115205,0,1752329631,13869.55061336999,13.543422599999758,53045.814560880004 2025-07-12,14:13:53.000,193,11064761,115285,0,1752329632,13869.584294919994,13.52932434000104,53045.821548 2025-07-12,14:13:54.000,193,11064791,115365,0,1752329633,13869.61124015999,13.515226080002321,53045.835522240006 2025-07-12,14:13:55.000,193,11064728,115045,0,1752329634,13869.61124015999,13.557520859998476,53045.87744496001 2025-07-12,14:13:56.000,193,11064775,115325,0,1752329635,13869.61797647,13.536373470000399,53045.78661240001 2025-07-12,14:13:57.000,193,11064748,115525,0,1752329636,13869.665130639994,13.536373470000399,53045.82853512001 2025-07-12,14:13:58.000,193,11064796,115285,0,1752329637,13869.685339569995,13.487029560004885,53045.82853512001 2025-07-12,14:13:59.000,193,11064752,115165,0,1752329638,13869.71228480999,13.458833040000172,53045.84250936 2025-07-12,14:14:00.000,193,11064748,115205,0,1752329639,13869.71228480999,13.458833040000172,53045.84949648 2025-07-12,14:14:01.000,193,11064809,115085,0,1752329640,13869.745966359995,13.381292609999946,53045.835522240006 2025-07-12,14:14:02.000,193,11064758,115165,0,1752329641,13869.79312052999,13.338997830003791,53045.821548 2025-07-12,14:14:03.000,193,11064752,115085,0,1752329642,13869.81332945999,13.29670305000036,53045.884432080005 2025-07-12,14:14:04.000,193,11064750,115485,0,1752329643,13869.83353838999,13.205064360001415,53045.87744496001 2025-07-12,14:14:05.000,193,11064802,115365,0,1752329644,13869.887428869995,13.148671319999266,53045.87045784 2025-07-12,14:14:06.000,193,11064773,115405,0,1752329645,13869.93458303999,13.092278280004393,53045.86347072 2025-07-12,14:14:07.000,193,11064739,115205,0,1752329646,13869.988473519996,13.021786980003526,53045.884432080005 2025-07-12,14:14:08.000,193,11064758,115365,0,1752329647,13869.988473519996,12.9442465500033,53045.85648360001 2025-07-12,14:14:09.000,193,11064792,115365,0,1752329648,13870.035627689991,12.880804380001791,53045.86347072 2025-07-12,14:14:10.000,193,11064755,115285,0,1752329649,13870.06257293,12.859656990003714,53045.86347072 2025-07-12,14:14:11.000,193,11064748,115205,0,1752329650,13870.116463409991,12.76801830000477,53045.86347072 2025-07-12,14:14:12.000,193,11064779,115085,0,1752329651,13870.143408650001,12.760969169998134,53045.84250936 2025-07-12,14:14:13.000,193,11064715,115165,0,1752329652,13870.183826510001,12.683428739997908,53045.821548 2025-07-12,14:14:14.000,193,11064805,115325,0,1752329653,13870.264662230002,12.584740919999604,53045.89840632 2025-07-12,14:14:15.000,193,11064753,115045,0,1752329654,13870.271398539997,12.563593530001526,53045.835522240006 2025-07-12,14:14:16.000,193,11064742,115245,0,1752329655,13870.332025329997,12.500151360000018,53045.821548 2025-07-12,14:14:17.000,193,11064797,115365,0,1752329656,13870.358970569992,12.507200489999377,53045.79359952 2025-07-12,14:14:18.000,193,11064767,115165,0,1752329657,13870.379179499992,12.52834788000473,53045.814560880004 2025-07-12,14:14:19.000,193,11064783,115205,0,1752329658,13870.419597359993,12.4860531000013,53045.821548 2025-07-12,14:14:20.000,193,11064752,115445,0,1752329659,13870.453278909998,12.563593530001526,53045.835522240006 2025-07-12,14:14:21.000,193,11064756,115405,0,1752329660,13870.486960460003,12.52834788000473,53045.84250936 2025-07-12,14:14:22.000,193,11064815,115405,0,1752329661,13870.493696769998,12.549495270002808,53045.87045784 2025-07-12,14:14:23.000,193,11064761,115365,0,1752329662,13870.581268799993,12.542446140003449,53045.84949648 2025-07-12,14:14:24.000,193,11064793,115405,0,1752329663,13870.601477729993,12.542446140003449,53045.84949648 2025-07-12,14:14:25.000,193,11064763,115445,0,1752329664,13870.689049759989,12.591790049998963,53045.87744496001 2025-07-12,14:14:26.000,193,11064807,115325,0,1752329665,13870.756412859999,12.549495270002808,53045.91936768 2025-07-12,14:14:27.000,193,11064830,115405,0,1752329666,13870.83051226999,12.53539701000409,53045.933341920005 2025-07-12,14:14:28.000,193,11064764,115085,0,1752329667,13870.85745751,12.471954840002581,53045.89840632 2025-07-12,14:14:29.000,193,11064771,115005,0,1752329668,13870.93155691999,12.415561800000432,53045.89840632 2025-07-12,14:14:30.000,193,11064761,115365,0,1752329669,13870.89787537,12.373267020004278,53045.89840632 2025-07-12,14:14:31.000,193,11064805,115205,0,1752329670,13870.904611679995,12.345070499999565,53045.92635480001 2025-07-12,14:14:32.000,193,11064776,115285,0,1752329671,13870.87093012999,12.316873980002129,53045.947316159996 2025-07-12,14:14:33.000,193,11064721,115245,0,1752329672,13870.904611679995,12.316873980002129,53045.95430328001 2025-07-12,14:14:34.000,193,11064767,115165,0,1752329673,13870.965238469995,12.274579199998698,53045.947316159996 2025-07-12,14:14:35.000,193,11064792,115205,0,1752329674,13871.01912895,12.274579199998698,53045.947316159996 2025-07-12,14:14:36.000,193,11064749,115285,0,1752329675,13870.99892002,12.246382680001261,53045.947316159996 2025-07-12,14:14:37.000,193,11064774,115245,0,1752329676,13870.97871109,12.189989639999112,53045.96827752 2025-07-12,14:14:38.000,193,11064764,115405,0,1752329677,13870.97197477999,12.189989639999112,53045.9612904 2025-07-12,14:14:39.000,193,11064752,115085,0,1752329678,13870.924820609995,12.161793120001676,53045.9612904 2025-07-12,14:14:40.000,193,11064760,115365,0,1752329679,13870.87093012999,12.105400079999526,53045.947316159996 2025-07-12,14:14:41.000,193,11064788,115205,0,1752329680,13870.823775959994,12.07015443000273,53045.90539344001 2025-07-12,14:14:42.000,193,11064783,115405,0,1752329681,13870.843984889994,12.006712260001223,53045.94032904 2025-07-12,14:14:43.000,193,11064782,115365,0,1752329682,13870.817039649999,11.964417479997792,53045.96827752 2025-07-12,14:14:44.000,193,11064755,115245,0,1752329683,13870.79009440999,11.858680530000129,53045.95430328001 2025-07-12,14:14:45.000,193,11064768,115285,0,1752329684,13870.763149169994,11.781140099999902,53045.9612904 2025-07-12,14:14:46.000,193,11064773,115125,0,1752329685,13870.796830719999,11.703599669999676,53045.95430328001 2025-07-12,14:14:47.000,193,11064775,115525,0,1752329686,13870.796830719999,11.62605923999945,53045.9612904 2025-07-12,14:14:48.000,193,11064709,115285,0,1752329687,13870.783358099994,11.576715330003935,53045.92635480001 2025-07-12,14:14:49.000,193,11064724,115245,0,1752329688,13870.796830719999,11.499174900003709,53045.94032904 2025-07-12,14:14:50.000,193,11064745,115485,0,1752329689,13870.763149169994,11.44278186000156,53045.94032904 2025-07-12,14:14:51.000,193,11064780,115325,0,1752329690,13870.76988547999,11.400487079998129,53045.947316159996 2025-07-12,14:14:52.000,193,11064716,115205,0,1752329691,13870.756412859999,11.358192300001974,53045.97526464001 2025-07-12,14:14:53.000,193,11064722,115285,0,1752329692,13870.722731309994,11.301799259999825,53045.95430328001 2025-07-12,14:14:54.000,193,11064720,115285,0,1752329693,13870.655368209998,11.252455350004311,53045.96827752 2025-07-12,14:14:55.000,193,11064775,115165,0,1752329694,13870.655368209998,11.196062310002162,53045.95430328001 2025-07-12,14:14:56.000,193,11064750,115165,0,1752329695,13870.601477729993,11.189013180002803,53045.99622600001 2025-07-12,14:14:57.000,193,11064789,115365,0,1752329696,13870.534114629998,11.167865790004726,53045.947316159996 2025-07-12,14:14:58.000,193,11064754,115165,0,1752329697,13870.500433079993,11.153767529998731,53045.94032904 2025-07-12,14:14:59.000,193,11064746,115285,0,1752329698,13870.453278909998,11.118521880001936,53045.94032904 2025-07-12,14:15:00.000,193,11064786,115245,0,1752329699,13870.385915810002,11.083276229997864,53045.92635480001 2025-07-12,14:15:01.000,193,11064738,115405,0,1752329700,13870.358970569992,11.097374490003858,53045.94032904 2025-07-12,14:15:02.000,193,11064800,115325,0,1752329701,13870.318552709992,11.076227099998505,53045.982251760004 2025-07-12,14:15:03.000,193,11064686,115285,0,1752329702,13870.311816399997,11.019834060003632,53045.947316159996 2025-07-12,14:15:04.000,193,11064762,115285,0,1752329703,13870.251189609997,10.98458840999956,53045.97526464001 2025-07-12,14:15:05.000,193,11064723,115245,0,1752329704,13870.244453300002,10.956391890002124,53045.9612904 2025-07-12,14:15:06.000,193,11064722,115445,0,1752329705,13870.217508059992,10.935244500004046,53045.9612904 2025-07-12,14:15:07.000,193,11064786,115245,0,1752329706,13870.244453300002,10.899998849999974,53045.91936768 2025-07-12,14:15:08.000,193,11064790,115525,0,1752329707,13870.230980679997,10.914097109998693,53045.8914192 2025-07-12,14:15:09.000,193,11064739,115365,0,1752329708,13870.257925919992,10.85065494000446,53045.90539344001 2025-07-12,14:15:10.000,193,11064759,115485,0,1752329709,13870.284871160002,10.773114510004234,53045.85648360001 2025-07-12,14:15:11.000,193,11064765,115245,0,1752329710,13870.318552709992,10.75901624999824,53045.87045784 2025-07-12,14:15:12.000,193,11064744,115365,0,1752329711,13870.358970569992,10.730819730000803,53045.84250936 2025-07-12,14:15:13.000,193,11064765,115365,0,1752329712,13870.379179499992,10.674426689998654,53045.86347072 2025-07-12,14:15:14.000,193,11064733,115125,0,1752329713,13870.379179499992,10.610984520004422,53045.82853512001 2025-07-12,14:15:15.000,193,11064761,115325,0,1752329714,13870.379179499992,10.57573887000035,53045.835522240006 2025-07-12,14:15:16.000,193,11064803,115365,0,1752329715,13870.358970569992,10.568689740000991,53045.79359952 2025-07-12,14:15:17.000,193,11064788,115405,0,1752329716,13870.385915810002,10.568689740000991,53045.80757376001 2025-07-12,14:15:18.000,193,11064801,115085,0,1752329717,13870.318552709992,10.547542350002914,53045.78661240001 2025-07-12,14:15:19.000,193,11064754,115085,0,1752329718,13870.284871160002,10.533444090004195,53045.80757376001 2025-07-12,14:15:20.000,193,11064778,115045,0,1752329719,13870.271398539997,10.561640610001632,53045.79359952 2025-07-12,14:15:21.000,193,11064781,115525,0,1752329720,13870.224244370002,10.568689740000991,53045.70975408001 2025-07-12,14:15:22.000,193,11064770,115405,0,1752329721,13870.163617580001,10.561640610001632,53045.78661240001 2025-07-12,14:15:23.000,193,11064786,115205,0,1752329722,13870.102990790001,10.58278799999971,53045.67481848 2025-07-12,14:15:24.000,193,11064719,115365,0,1752329723,13870.055836619991,10.618033650003781,53045.63988288001 2025-07-12,14:15:25.000,193,11064819,115285,0,1752329724,13870.028891379996,10.62508278000314,53045.63988288001 2025-07-12,14:15:26.000,193,11064802,115325,0,1752329725,13870.042364,10.62508278000314,53045.62590864 2025-07-12,14:15:27.000,193,11064778,115005,0,1752329726,13870.069309239996,10.610984520004422,53045.62590864 2025-07-12,14:15:28.000,193,11064809,115245,0,1752329727,13870.082781860001,10.618033650003781,53045.5769988 2025-07-12,14:15:29.000,193,11064741,115245,0,1752329728,13870.089518169996,10.547542350002914,53045.54206320001 2025-07-12,14:15:30.000,193,11064738,115405,0,1752329729,13870.076045549991,10.568689740000991,53045.5071276 2025-07-12,14:15:31.000,193,11064740,115165,0,1752329730,13870.089518169996,10.589837129999069,53045.479179120004 2025-07-12,14:15:32.000,193,11064741,115285,0,1752329731,13870.06257293,10.589837129999069,53045.53507608 2025-07-12,14:15:33.000,193,11064747,115285,0,1752329732,13870.082781860001,10.568689740000991,53045.45123064001 2025-07-12,14:15:34.000,193,11064736,115125,0,1752329733,13870.076045549991,10.533444090004195,53045.49315336001 2025-07-12,14:15:35.000,193,11064813,115365,0,1752329734,13870.035627689991,10.554591480002273,53045.48616624 2025-07-12,14:15:36.000,193,11064781,115485,0,1752329735,13870.042364,10.554591480002273,53045.45123064001 2025-07-12,14:15:37.000,193,11064722,115005,0,1752329736,13870.015418759991,10.596886259998428,53045.4372564 2025-07-12,14:15:38.000,193,11064783,115365,0,1752329737,13869.948055659996,10.561640610001632,53045.430269280005 2025-07-12,14:15:39.000,193,11064750,115285,0,1752329738,13869.92111042,10.568689740000991,53045.430269280005 2025-07-12,14:15:40.000,193,11064797,115365,0,1752329739,13869.96152828,10.603935389997787,53045.444243519996 2025-07-12,14:15:41.000,193,11064770,115285,0,1752329740,13869.927846729996,10.57573887000035,53045.38834656 2025-07-12,14:15:42.000,193,11064763,115165,0,1752329741,13869.907637799995,10.589837129999069,53045.40930792 2025-07-12,14:15:43.000,193,11064830,114965,0,1752329742,13869.88069256,10.58278799999971,53045.3673852 2025-07-12,14:15:44.000,193,11064735,115125,0,1752329743,13869.867219939995,10.57573887000035,53045.37437232001 2025-07-12,14:15:45.000,193,11064778,115245,0,1752329744,13869.79985684,10.596886259998428,53045.36039808 2025-07-12,14:15:46.000,193,11064810,115365,0,1752329745,13869.806593149995,10.561640610001632,53045.36039808 2025-07-12,14:15:47.000,193,11064764,115205,0,1752329746,13869.77964791,10.540493220003555,53045.33943672 2025-07-12,14:15:48.000,193,11064784,115365,0,1752329747,13869.73249373999,10.57573887000035,53045.29052688 2025-07-12,14:15:49.000,193,11064764,115045,0,1752329748,13869.73249373999,10.498198440000124,53045.29052688 2025-07-12,14:15:50.000,193,11064800,115045,0,1752329749,13869.73923005,10.505247569999483,53045.32546248001 2025-07-12,14:15:51.000,193,11064780,115485,0,1752329750,13869.705548499995,10.498198440000124,53045.25559128001 2025-07-12,14:15:52.000,193,11064751,115325,0,1752329751,13869.67860326,10.519345829998201,53045.26956552 2025-07-12,14:15:53.000,193,11064791,115125,0,1752329752,13869.67860326,10.505247569999483,53045.262578400005 2025-07-12,14:15:54.000,193,11064777,115285,0,1752329753,13869.61124015999,10.505247569999483,53045.276552639996 2025-07-12,14:15:55.000,193,11064781,115445,0,1752329754,13869.644921709994,10.568689740000991,53045.24860416 2025-07-12,14:15:56.000,193,11064804,115125,0,1752329755,13869.61124015999,10.554591480002273,53045.17174584 2025-07-12,14:15:57.000,193,11064722,115405,0,1752329756,13869.624712779994,10.610984520004422,53045.17174584 2025-07-12,14:15:58.000,193,11064806,115085,0,1752329757,13869.61797647,10.653279300000577,53045.164758720006 2025-07-12,14:16:00.000,193,11064758,115325,0,1752329759,13869.564085989994,10.723770600001444,53045.13681024001 2025-07-12,14:16:01.000,193,11064747,115205,0,1752329760,13869.557349679999,10.773114510004234,53045.11584888001 2025-07-12,14:16:02.000,193,11064764,115285,0,1752329761,13869.496722889999,10.822458419999748,53045.13681024001 2025-07-12,14:16:03.000,193,11064747,115205,0,1752329762,13869.456305029998,10.878851460001897,53045.10187464 2025-07-12,14:16:04.000,193,11064775,115125,0,1752329763,13869.510195509989,10.885900590001256,53045.11584888001 2025-07-12,14:16:05.000,193,11064719,115165,0,1752329764,13869.489986579989,10.907047979999334,53045.07392616 2025-07-12,14:16:06.000,193,11064772,115365,0,1752329765,13869.449568719989,10.935244500004046,53045.0529648 2025-07-12,14:16:07.000,193,11064842,115005,0,1752329766,13869.409150859989,10.949342760002764,53045.0529648 2025-07-12,14:16:08.000,193,11064805,115205,0,1752329767,13869.395678239998,10.970490150000842,53045.02501632 2025-07-12,14:16:09.000,193,11064763,115285,0,1752329768,13869.341787759993,11.005735800004913,53045.00405496 2025-07-12,14:16:10.000,193,11064754,115365,0,1752329769,13869.274424659998,10.935244500004046,53044.997067840006 2025-07-12,14:16:11.000,193,11064777,115205,0,1752329770,13869.254215729998,10.98458840999956,53044.93418376 2025-07-12,14:16:12.000,193,11064800,115125,0,1752329771,13869.193588939997,10.970490150000842,53044.99008072001 2025-07-12,14:16:13.000,193,11064729,115565,0,1752329772,13869.200325249993,10.998686669998278,53044.95514512 2025-07-12,14:16:14.000,193,11064781,115245,0,1752329773,13869.213797869998,10.98458840999956,53044.96911936001 2025-07-12,14:16:15.000,193,11064744,115405,0,1752329774,13869.200325249993,11.019834060003632,53044.941170879996 2025-07-12,14:16:16.000,193,11064752,115365,0,1752329775,13869.240743109993,10.977539280000201,53044.927196640005 2025-07-12,14:16:17.000,193,11064777,115405,0,1752329776,13869.213797869998,10.963441020001483,53044.878286800005 2025-07-12,14:16:18.000,193,11064786,115365,0,1752329777,13869.260952039993,10.956391890002124,53044.878286800005 2025-07-12,14:16:19.000,193,11064764,114925,0,1752329778,13869.321578829993,10.942293630003405,53044.86431256 2025-07-12,14:16:20.000,193,11064824,115405,0,1752329779,13869.301369899993,10.977539280000201,53044.85033832001 2025-07-12,14:16:21.000,193,11064767,115245,0,1752329780,13869.348524069988,10.98458840999956,53044.8433512 2025-07-12,14:16:22.000,193,11064769,115285,0,1752329781,13869.361996689993,10.949342760002764,53044.83636408 2025-07-12,14:16:23.000,193,11064743,115245,0,1752329782,13869.321578829993,10.977539280000201,53044.8433512 2025-07-12,14:16:24.000,193,11064780,115285,0,1752329783,13869.294633589998,10.98458840999956,53044.76649288 2025-07-12,14:16:25.000,193,11064749,115565,0,1752329784,13869.301369899993,10.998686669998278,53044.78046712001 2025-07-12,14:16:26.000,193,11064778,115245,0,1752329785,13869.247479420002,11.048030580001068,53044.79444136 2025-07-12,14:16:27.000,193,11064747,115365,0,1752329786,13869.227270490002,11.104423620003217,53044.72457016 2025-07-12,14:16:28.000,193,11064769,115405,0,1752329787,13869.146434770002,11.083276229997864,53044.73155728001 2025-07-12,14:16:29.000,193,11064725,115325,0,1752329788,13869.193588939997,11.139669270000013,53044.7385444 2025-07-12,14:16:30.000,193,11064756,115245,0,1752329789,13869.126225840002,11.153767529998731,53044.7385444 2025-07-12,14:16:31.000,193,11064759,115525,0,1752329790,13869.126225840002,11.167865790004726,53044.70360880001 2025-07-12,14:16:32.000,193,11064823,115285,0,1752329791,13869.079071669992,11.203111440001521,53044.65469896001 2025-07-12,14:16:33.000,193,11064737,115165,0,1752329792,13869.065599050002,11.21016057000088,53044.62675048 2025-07-12,14:16:34.000,193,11064752,115685,0,1752329793,13869.058862739992,11.196062310002162,53044.6686732 2025-07-12,14:16:35.000,193,11064782,115405,0,1752329794,13869.052126429997,11.16081665999809,53044.63373760001 2025-07-12,14:16:36.000,193,11064775,115005,0,1752329795,13869.025181190002,11.224258829999599,53044.65469896001 2025-07-12,14:16:37.000,193,11064749,115245,0,1752329796,13869.038653809992,11.21016057000088,53044.6686732 2025-07-12,14:16:38.000,193,11064781,115045,0,1752329797,13869.038653809992,11.21720970000024,53044.63373760001 2025-07-12,14:16:39.000,193,11064710,115165,0,1752329798,13869.025181190002,11.203111440001521,53044.57784064 2025-07-12,14:16:40.000,193,11064782,115445,0,1752329799,13869.079071669992,11.21720970000024,53044.591814880005 2025-07-12,14:16:41.000,193,11064758,115525,0,1752329800,13869.072335359997,11.252455350004311,53044.591814880005 2025-07-12,14:16:42.000,193,11064773,115445,0,1752329801,13869.099280599992,11.252455350004311,53044.60578912001 2025-07-12,14:16:43.000,193,11064754,115245,0,1752329802,13869.126225840002,11.287701000001107,53044.54989216 2025-07-12,14:16:44.000,193,11064716,115405,0,1752329803,13869.146434770002,11.301799259999825,53044.58482776001 2025-07-12,14:16:45.000,193,11064682,114965,0,1752329804,13869.146434770002,11.329995780004538,53044.61277624001 2025-07-12,14:16:46.000,193,11064768,115205,0,1752329805,13869.193588939997,11.337044910003897,53044.61277624001 2025-07-12,14:16:47.000,193,11064739,115365,0,1752329806,13869.227270490002,11.365241430001333,53044.60578912001 2025-07-12,14:16:48.000,193,11064769,115445,0,1752329807,13869.200325249993,11.414585340004123,53044.598802 2025-07-12,14:16:49.000,193,11064721,115325,0,1752329808,13869.207061560002,11.4357327300022,53044.60578912001 2025-07-12,14:16:50.000,193,11064784,115325,0,1752329809,13869.193588939997,11.449830990000919,53044.64771184 2025-07-12,14:16:51.000,193,11064771,115005,0,1752329810,13869.166643700002,11.506224030003068,53044.591814880005 2025-07-12,14:16:52.000,193,11064798,115165,0,1752329811,13869.099280599992,11.548518809999223,53044.60578912001 2025-07-12,14:16:53.000,193,11064748,115245,0,1752329812,13869.072335359997,11.61901011000009,53044.62675048 2025-07-12,14:16:54.000,193,11064761,115285,0,1752329813,13868.978027019992,11.682452280001598,53044.61277624001 2025-07-12,14:16:55.000,193,11064788,115125,0,1752329814,13868.984763330001,11.731796190004388,53044.591814880005 2025-07-12,14:16:56.000,193,11064756,115005,0,1752329815,13868.924136540001,11.788189229999261,53044.591814880005 2025-07-12,14:16:57.000,193,11064775,115285,0,1752329816,13868.937609159992,11.809336620004615,53044.53591792001 2025-07-12,14:16:58.000,193,11064772,115365,0,1752329817,13868.998235949992,11.858680530000129,53044.55687928 2025-07-12,14:16:59.000,193,11064719,115205,0,1752329818,13869.031917499997,11.84458227000141,53044.55687928 2025-07-12,14:17:00.000,193,11064779,115245,0,1752329819,13869.045390120002,11.837533140002051,53044.52194368 2025-07-12,14:17:01.000,193,11064809,115285,0,1752329820,13869.038653809992,11.865729659999488,53044.53591792001 2025-07-12,14:17:02.000,193,11064798,115005,0,1752329821,13869.065599050002,11.84458227000141,53044.57085352 2025-07-12,14:17:03.000,193,11064804,115325,0,1752329822,13869.072335359997,11.816385750003974,53044.50796944 2025-07-12,14:17:04.000,193,11064794,115365,0,1752329823,13869.079071669992,11.79523835999862,53044.50098232 2025-07-12,14:17:05.000,193,11064788,115245,0,1752329824,13869.065599050002,11.830484010002692,53044.53591792001 2025-07-12,14:17:06.000,193,11064806,115485,0,1752329825,13869.099280599992,11.865729659999488,53044.48700808001 2025-07-12,14:17:07.000,193,11064791,115245,0,1752329826,13869.092544289997,11.85163140000077,53044.50098232 2025-07-12,14:17:08.000,193,11064768,115365,0,1752329827,13869.092544289997,11.908024440002919,53044.50098232 2025-07-12,14:17:09.000,193,11064763,115365,0,1752329828,13869.079071669992,11.922122700001637,53044.50098232 2025-07-12,14:17:10.000,193,11064747,115205,0,1752329829,13869.025181190002,11.950319219999074,53044.50098232 2025-07-12,14:17:11.000,193,11064738,115445,0,1752329830,13868.937609159992,11.915073570002278,53044.46604672001 2025-07-12,14:17:12.000,193,11064784,115085,0,1752329831,13868.971290709997,12.03490877999866,53044.50098232 2025-07-12,14:17:13.000,193,11064771,114925,0,1752329832,13868.951081779996,12.098350950000167,53044.51495656001 2025-07-12,14:17:14.000,193,11064722,115165,0,1752329833,13868.937609159992,12.098350950000167,53044.542905040005 2025-07-12,14:17:15.000,193,11064811,115445,0,1752329834,13868.876982369991,12.119498339998245,53044.53591792001 2025-07-12,14:17:16.000,193,11064772,115365,0,1752329835,13868.78267403,12.112449209998886,53044.54989216 2025-07-12,14:17:17.000,193,11064743,115205,0,1752329836,13868.74225617,12.133596600004239,53044.50796944 2025-07-12,14:17:18.000,193,11064739,115205,0,1752329837,13868.69510199999,12.154743990002316,53044.48002096 2025-07-12,14:17:19.000,193,11064743,115085,0,1752329838,13868.66142045,12.084252690001449,53044.54989216 2025-07-12,14:17:20.000,193,11064786,115485,0,1752329839,13868.60079366,12.063105300003372,53044.55687928 2025-07-12,14:17:21.000,193,11064778,115205,0,1752329840,13868.55363948999,12.056056170004013,53044.48700808001 2025-07-12,14:17:22.000,193,11064781,115245,0,1752329841,13868.486276389995,11.992614000002504,53044.45207248 2025-07-12,14:17:23.000,193,11064803,115245,0,1752329842,13868.43912222,11.929171830000996,53044.493995200006 2025-07-12,14:17:24.000,193,11064764,115325,0,1752329843,13868.39196804999,11.85163140000077,53044.48002096 2025-07-12,14:17:25.000,193,11064790,115405,0,1752329844,13868.324604949994,11.809336620004615,53044.46604672001 2025-07-12,14:17:26.000,193,11064702,115085,0,1752329845,13868.317868639999,11.689501410000958,53044.43111112 2025-07-12,14:17:27.000,193,11064715,115205,0,1752329846,13868.324604949994,11.61901011000009,53044.44508536001 2025-07-12,14:17:28.000,193,11064759,115085,0,1752329847,13868.284187089994,11.562617069997941,53044.473033840004 2025-07-12,14:17:29.000,193,11064796,115445,0,1752329848,13868.311132329989,11.499174900003709,53044.38220128 2025-07-12,14:17:30.000,193,11064780,115245,0,1752329849,13868.284187089994,11.470978379998996,53044.39617552001 2025-07-12,14:17:31.000,193,11064789,115525,0,1752329850,13868.311132329989,11.4357327300022,53044.40316264 2025-07-12,14:17:32.000,193,11064793,115445,0,1752329851,13868.284187089994,11.407536210004764,53044.41713688001 2025-07-12,14:17:33.000,193,11064795,115205,0,1752329852,13868.250505539989,11.379339690000052,53044.36123992 2025-07-12,14:17:34.000,193,11064710,115245,0,1752329853,13868.196615059998,11.421634470003482,53044.36822704001 2025-07-12,14:17:35.000,193,11064780,115685,0,1752329854,13868.176406129998,11.449830990000919,53044.375214160005 2025-07-12,14:17:36.000,193,11064776,115365,0,1752329855,13868.156197199998,11.527371420001145,53044.326304320006 2025-07-12,14:17:37.000,193,11064770,115365,0,1752329856,13868.122515649993,11.569666200004576,53044.34726568001 2025-07-12,14:17:38.000,193,11064791,115165,0,1752329857,13868.102306719993,11.654255760004162,53044.326304320006 2025-07-12,14:17:39.000,193,11064757,115245,0,1752329858,13868.075361479998,11.731796190004388,53044.29835584001 2025-07-12,14:17:40.000,193,11064744,115365,0,1752329859,13868.028207310002,11.759992710001825,53044.31931720001 2025-07-12,14:17:41.000,193,11064711,115565,0,1752329860,13868.041679929993,11.809336620004615,53044.326304320006 2025-07-12,14:17:42.000,193,11064782,115165,0,1752329861,13868.014734689998,11.84458227000141,53044.27040736001 2025-07-12,14:17:43.000,193,11064757,115245,0,1752329862,13867.987789450002,11.830484010002692,53044.29136872 2025-07-12,14:17:44.000,193,11064764,115405,0,1752329863,13868.021470999993,11.85163140000077,53044.33329144 2025-07-12,14:17:45.000,193,11064724,115525,0,1752329864,13867.994525759997,11.886877050004841,53044.31931720001 2025-07-12,14:17:46.000,193,11064757,115325,0,1752329865,13867.967580520002,11.8939261800042,53044.31233008 2025-07-12,14:17:47.000,193,11064763,115325,0,1752329866,13867.960844209993,11.858680530000129,53044.24245888 2025-07-12,14:17:48.000,193,11064735,115245,0,1752329867,13867.947371590002,11.837533140002051,53044.31931720001 2025-07-12,14:17:49.000,193,11064700,115365,0,1752329868,13867.954107899997,11.837533140002051,53044.27040736001 2025-07-12,14:17:50.000,193,11064754,115405,0,1752329869,13867.974316829997,11.837533140002051,53044.31931720001 2025-07-12,14:17:51.000,193,11064751,115245,0,1752329870,13867.940635279992,11.830484010002692,53044.26342024 2025-07-12,14:17:52.000,193,11064746,115365,0,1752329871,13867.927162660002,11.837533140002051,53044.2843816 2025-07-12,14:17:53.000,193,11064768,115165,0,1752329872,13867.893481109997,11.79523835999862,53044.23547176 2025-07-12,14:17:54.000,193,11064740,115165,0,1752329873,13867.880008489992,11.788189229999261,53044.22848464001 2025-07-12,14:17:55.000,193,11064732,115165,0,1752329874,13867.900217419992,11.837533140002051,53044.2145104 2025-07-12,14:17:56.000,193,11064779,115165,0,1752329875,13867.880008489992,11.830484010002692,53044.2145104 2025-07-12,14:17:57.000,193,11064794,115285,0,1752329876,13867.859799559992,11.879827919998206,53044.24245888 2025-07-12,14:17:58.000,193,11064784,115405,0,1752329877,13867.880008489992,11.8939261800042,53044.20053616001 2025-07-12,14:17:59.000,193,11064701,115525,0,1752329878,13867.880008489992,11.922122700001637,53044.2145104 2025-07-12,14:18:00.000,193,11064760,115525,0,1752329879,13867.853063249997,11.929171830000996,53044.256433120005 2025-07-12,14:18:01.000,193,11064762,115365,0,1752329880,13867.906953730002,11.964417479997792,53044.22149752 2025-07-12,14:18:02.000,193,11064744,115365,0,1752329881,13867.906953730002,11.992614000002504,53044.24944600001 2025-07-12,14:18:03.000,193,11064743,115365,0,1752329882,13867.960844209993,12.02081051999994,53044.24245888 2025-07-12,14:18:04.000,193,11064700,115525,0,1752329883,13868.021470999993,12.07720356000209,53044.24245888 2025-07-12,14:18:05.000,193,11064763,115205,0,1752329884,13867.987789450002,12.140645730003598,53044.207523280005 2025-07-12,14:18:06.000,193,11064753,115325,0,1752329885,13867.967580520002,12.168842250001035,53044.18656192 2025-07-12,14:18:07.000,193,11064742,115085,0,1752329886,13867.974316829997,12.218186160003825,53044.207523280005 2025-07-12,14:18:08.000,193,11064759,115245,0,1752329887,13867.967580520002,12.197038769998471,53044.20053616001 2025-07-12,14:18:09.000,193,11064754,115365,0,1752329888,13868.021470999993,12.225235290003184,53044.17957480001 2025-07-12,14:18:10.000,193,11064781,115285,0,1752329889,13868.041679929993,12.20408789999783,53044.19354904 2025-07-12,14:18:11.000,193,11064786,115165,0,1752329890,13868.041679929993,12.232284420002543,53044.15162632001 2025-07-12,14:18:12.000,193,11064789,115325,0,1752329891,13868.075361479998,12.246382680001261,53044.18656192 2025-07-12,14:18:13.000,193,11064755,115205,0,1752329892,13868.109043029988,12.239333550001902,53044.2145104 2025-07-12,14:18:14.000,193,11064766,115405,0,1752329893,13868.183142439993,12.267530069999339,53044.20053616001 2025-07-12,14:18:15.000,193,11064772,115165,0,1752329894,13868.216823989998,12.281628329998057,53044.256433120005 2025-07-12,14:18:16.000,193,11064784,115245,0,1752329895,13868.250505539989,12.239333550001902,53044.20053616001 2025-07-12,14:18:17.000,193,11064736,115405,0,1752329896,13868.317868639999,12.281628329998057,53044.15162632001 2025-07-12,14:18:18.000,193,11064790,115405,0,1752329897,13868.297659709999,12.30982485000277,53044.17957480001 2025-07-12,14:18:19.000,193,11064790,115285,0,1752329898,13868.297659709999,12.338021370000206,53044.17258768 2025-07-12,14:18:20.000,193,11064797,115445,0,1752329899,13868.284187089994,12.281628329998057,53044.24944600001 2025-07-12,14:18:21.000,193,11064771,115365,0,1752329900,13868.277450779999,12.281628329998057,53044.19354904 2025-07-12,14:18:22.000,193,11064780,115325,0,1752329901,13868.284187089994,12.330972240000847,53044.15162632001 2025-07-12,14:18:23.000,193,11064785,115365,0,1752329902,13868.270714469989,12.330972240000847,53044.1446392 2025-07-12,14:18:24.000,193,11064749,115165,0,1752329903,13868.284187089994,12.373267020004278,53044.15162632001 2025-07-12,14:18:25.000,193,11064719,115205,0,1752329904,13868.263978159994,12.464905710003222,53044.17258768 2025-07-12,14:18:26.000,193,11064750,115325,0,1752329905,13868.196615059998,12.457856580003863,53044.17957480001 2025-07-12,14:18:27.000,193,11064727,115165,0,1752329906,13868.156197199998,12.47900397000194,53044.17258768 2025-07-12,14:18:28.000,193,11064772,115325,0,1752329907,13868.129251959988,12.514249619998736,53044.11669072 2025-07-12,14:18:29.000,193,11064763,115365,0,1752329908,13868.095570409998,12.542446140003449,53044.158613440006 2025-07-12,14:18:30.000,193,11064766,115405,0,1752329909,13868.082097789993,12.556544400002167,53044.18656192 2025-07-12,14:18:31.000,193,11064798,115565,0,1752329910,13868.048416240003,12.612937440004316,53044.137652080004 2025-07-12,14:18:32.000,193,11064777,115165,0,1752329911,13868.082097789993,12.634084830002394,53044.22848464001 2025-07-12,14:18:33.000,193,11064764,115245,0,1752329912,13868.048416240003,12.627035700003034,53044.20053616001 2025-07-12,14:18:34.000,193,11064775,115605,0,1752329913,13868.028207310002,12.641133960001753,53044.23547176 2025-07-12,14:18:35.000,193,11064774,115405,0,1752329914,13867.960844209993,12.612937440004316,53044.256433120005 2025-07-12,14:18:36.000,193,11064799,114965,0,1752329915,13867.933898969997,12.66228134999983,53044.2145104 2025-07-12,14:18:37.000,193,11064772,115245,0,1752329916,13867.940635279992,12.648183090001112,53044.27739448001 2025-07-12,14:18:38.000,193,11064785,115125,0,1752329917,13867.886744800002,12.66228134999983,53044.26342024 2025-07-12,14:18:39.000,193,11064753,115525,0,1752329918,13867.913690039997,12.676379609998548,53044.22848464001 2025-07-12,14:18:40.000,193,11064742,115325,0,1752329919,13867.933898969997,12.634084830002394,53044.24944600001 2025-07-12,14:18:41.000,193,11064779,115365,0,1752329920,13867.893481109997,12.676379609998548,53044.22149752 2025-07-12,14:18:42.000,193,11064771,115405,0,1752329921,13867.866535870002,12.641133960001753,53044.19354904 2025-07-12,14:18:43.000,193,11064754,115325,0,1752329922,13867.893481109997,12.627035700003034,53044.22149752 2025-07-12,14:18:44.000,193,11064738,115365,0,1752329923,13867.853063249997,12.612937440004316,53044.207523280005 2025-07-12,14:18:45.000,193,11064738,115085,0,1752329924,13867.853063249997,12.605888309997681,53044.207523280005 2025-07-12,14:18:46.000,193,11064735,115285,0,1752329925,13867.799172769992,12.577691790000245,53044.22149752 2025-07-12,14:18:47.000,193,11064767,115205,0,1752329926,13867.752018599997,12.612937440004316,53044.22149752 2025-07-12,14:18:48.000,193,11064731,115285,0,1752329927,13867.698128119991,12.627035700003034,53044.24944600001 2025-07-12,14:18:49.000,193,11064714,115005,0,1752329928,13867.684655500001,12.619986570003675,53044.158613440006 2025-07-12,14:18:50.000,193,11064689,115085,0,1752329929,13867.597083469991,12.627035700003034,53044.2145104 2025-07-12,14:18:51.000,193,11064754,115005,0,1752329930,13867.597083469991,12.634084830002394,53044.207523280005 2025-07-12,14:18:52.000,193,11064740,115405,0,1752329931,13867.56340192,12.591790049998963,53044.18656192 2025-07-12,14:18:53.000,193,11064743,115325,0,1752329932,13867.529720369996,12.605888309997681,53044.17957480001 2025-07-12,14:18:54.000,193,11064756,115485,0,1752329933,13867.549929299996,12.619986570003675,53044.158613440006 2025-07-12,14:18:55.000,193,11064760,115325,0,1752329934,13867.576874539991,12.605888309997681,53044.16560056 2025-07-12,14:18:56.000,193,11064780,115525,0,1752329935,13867.54319299,12.577691790000245,53044.16560056 2025-07-12,14:18:57.000,193,11064758,115165,0,1752329936,13867.56340192,12.542446140003449,53044.158613440006 2025-07-12,14:18:58.000,193,11064781,115365,0,1752329937,13867.576874539991,12.500151360000018,53044.137652080004 2025-07-12,14:18:59.000,193,11064697,115125,0,1752329938,13867.58361085,12.493102230000659,53044.137652080004 2025-07-12,14:19:00.000,193,11064759,115285,0,1752329939,13867.570138229996,12.450807450004504,53044.137652080004 2025-07-12,14:19:01.000,193,11064743,115245,0,1752329940,13867.570138229996,12.464905710003222,53044.1446392 2025-07-12,14:19:02.000,193,11064731,115325,0,1752329941,13867.53645667999,12.408512670001073,53044.16560056 2025-07-12,14:19:03.000,193,11064751,115285,0,1752329942,13867.51624774999,12.422610929999792,53044.15162632001 2025-07-12,14:19:04.000,193,11064745,115125,0,1752329943,13867.529720369996,12.422610929999792,53044.13066496001 2025-07-12,14:19:05.000,193,11064706,115325,0,1752329944,13867.509511439996,12.450807450004504,53044.08175512001 2025-07-12,14:19:06.000,193,11064719,115165,0,1752329945,13867.4825662,12.42966005999915,53044.11669072 2025-07-12,14:19:07.000,193,11064722,115365,0,1752329946,13867.428675719995,12.457856580003863,53044.06778088 2025-07-12,14:19:08.000,193,11064715,115365,0,1752329947,13867.428675719995,12.464905710003222,53044.05380664 2025-07-12,14:19:09.000,193,11064710,115285,0,1752329948,13867.43541202999,12.457856580003863,53044.05380664 2025-07-12,14:19:10.000,193,11064741,115205,0,1752329949,13867.43541202999,12.401463540001714,53044.08175512001 2025-07-12,14:19:11.000,193,11064749,115165,0,1752329950,13867.47582988999,12.415561800000432,53044.03284528001 2025-07-12,14:19:12.000,193,11064718,115285,0,1752329951,13867.49603881999,12.366217890004918,53043.99790968 2025-07-12,14:19:13.000,193,11064781,115165,0,1752329952,13867.489302509995,12.338021370000206,53044.05380664 2025-07-12,14:19:14.000,193,11064780,115525,0,1752329953,13867.46235727,12.274579199998698,53044.03284528001 2025-07-12,14:19:15.000,193,11064777,115165,0,1752329954,13867.40173048,12.197038769998471,53044.05380664 2025-07-12,14:19:16.000,193,11064777,115325,0,1752329955,13867.36131262,12.182940509999753,53044.01887104 2025-07-12,14:19:17.000,193,11064779,115325,0,1752329956,13867.33436737999,12.133596600004239,53044.074768 2025-07-12,14:19:18.000,193,11064793,115325,0,1752329957,13867.30068583,12.07720356000209,53043.990922560006 2025-07-12,14:19:19.000,193,11064749,115525,0,1752329958,13867.24005904,12.041957909998018,53044.0048968 2025-07-12,14:19:20.000,193,11064787,115325,0,1752329959,13867.21311379999,12.013761390000582,53043.97694832 2025-07-12,14:19:21.000,193,11064765,115245,0,1752329960,13867.179432249999,12.006712260001223,53043.99790968 2025-07-12,14:19:22.000,193,11064724,115165,0,1752329961,13867.179432249999,11.915073570002278,53044.039832400005 2025-07-12,14:19:23.000,193,11064749,115085,0,1752329962,13867.186168559994,11.915073570002278,53044.01188392001 2025-07-12,14:19:24.000,193,11064757,115365,0,1752329963,13867.226586419994,11.90097531000356,53044.01887104 2025-07-12,14:19:25.000,193,11064797,115245,0,1752329964,13867.186168559994,11.858680530000129,53043.969961200004 2025-07-12,14:19:26.000,193,11064803,115245,0,1752329965,13867.165959629994,11.816385750003974,53044.01887104 2025-07-12,14:19:27.000,193,11064804,115405,0,1752329966,13867.139014389999,11.774090970000543,53043.94899984 2025-07-12,14:19:28.000,193,11064787,115445,0,1752329967,13867.051442359989,11.724747059997753,53043.93502560001 2025-07-12,14:19:29.000,193,11064773,115045,0,1752329968,13867.071651289989,11.66835402000288,53043.990922560006 2025-07-12,14:19:30.000,193,11064753,115085,0,1752329969,13866.984079259993,11.710648799999035,53043.969961200004 2025-07-12,14:19:31.000,193,11064785,115405,0,1752329970,13866.876298299998,11.696550540000317,53043.94899984 2025-07-12,14:19:32.000,193,11064735,115325,0,1752329971,13866.835880439998,11.724747059997753,53043.91406424001 2025-07-12,14:19:33.000,193,11064774,115365,0,1752329972,13866.768517340002,11.717697929998394,53043.92803848 2025-07-12,14:19:34.000,193,11064771,115365,0,1752329973,13866.748308410002,11.710648799999035,53043.93502560001 2025-07-12,14:19:35.000,193,11064776,115485,0,1752329974,13866.714626859997,11.731796190004388,53043.90009 2025-07-12,14:19:36.000,193,11064751,115405,0,1752329975,13866.694417929997,11.731796190004388,53043.90707712 2025-07-12,14:19:37.000,193,11064724,115325,0,1752329976,13866.707890550002,11.738845320003747,53043.90707712 2025-07-12,14:19:38.000,193,11064758,115045,0,1752329977,13866.647263760002,11.696550540000317,53043.90707712 2025-07-12,14:19:39.000,193,11064726,115285,0,1752329978,13866.701154239992,11.67540315000224,53043.94899984 2025-07-12,14:19:40.000,193,11064745,115245,0,1752329979,13866.687681620002,11.696550540000317,53043.90009 2025-07-12,14:19:41.000,193,11064789,115485,0,1752329980,13866.660736379992,11.661304890003521,53043.88611576 2025-07-12,14:19:42.000,193,11064683,115445,0,1752329981,13866.640527449992,11.67540315000224,53043.87912864 2025-07-12,14:19:43.000,193,11064737,115005,0,1752329982,13866.586636970002,11.61901011000009,53043.88611576 2025-07-12,14:19:44.000,193,11064772,115445,0,1752329983,13866.620318519992,11.62605923999945,53043.80925744 2025-07-12,14:19:45.000,193,11064723,115605,0,1752329984,13866.627054830002,11.633108369998808,53043.90009 2025-07-12,14:19:46.000,193,11064710,115325,0,1752329985,13866.633791139997,11.576715330003935,53043.87912864 2025-07-12,14:19:47.000,193,11064781,115325,0,1752329986,13866.620318519992,11.611960980000731,53043.90707712 2025-07-12,14:19:48.000,193,11064745,115365,0,1752329987,13866.606845900002,11.633108369998808,53043.88611576 2025-07-12,14:19:49.000,193,11064766,115045,0,1752329988,13866.613582209997,11.604911850001372,53043.8302188 2025-07-12,14:19:50.000,193,11064729,115285,0,1752329989,13866.559691729992,11.590813590002654,53043.87912864 2025-07-12,14:19:51.000,193,11064754,115285,0,1752329990,13866.539482799992,11.597862720002013,53043.84419304001 2025-07-12,14:19:52.000,193,11064730,115245,0,1752329991,13866.552955419997,11.555567939998582,53043.872141520005 2025-07-12,14:19:53.000,193,11064746,115285,0,1752329992,13866.546219110001,11.555567939998582,53043.8302188 2025-07-12,14:19:54.000,193,11064752,115485,0,1752329993,13866.505801250001,11.534420550000505,53043.81624456001 2025-07-12,14:19:55.000,193,11064727,115485,0,1752329994,13866.465383390001,11.534420550000505,53043.81624456001 2025-07-12,14:19:56.000,193,11064764,115165,0,1752329995,13866.478856009991,11.506224030003068,53043.78130896 2025-07-12,14:19:57.000,193,11064739,115285,0,1752329996,13866.505801250001,11.456880120000278,53043.78829608 2025-07-12,14:19:58.000,193,11064738,115445,0,1752329997,13866.499064939992,11.463929249999637,53043.81624456001 2025-07-12,14:19:59.000,193,11064694,115125,0,1752329998,13866.505801250001,11.4357327300022,53043.78829608 2025-07-12,14:20:00.000,193,11064743,115365,0,1752329999,13866.451910769996,11.372290560000692,53043.802270320004 2025-07-12,14:20:01.000,193,11064724,115365,0,1752330000,13866.458647079991,11.351143170002615,53043.77432184001 2025-07-12,14:20:02.000,193,11064722,115325,0,1752330001,13866.431701839996,11.358192300001974,53043.7603476 2025-07-12,14:20:03.000,193,11064681,115605,0,1752330002,13866.398020289991,11.322946649997903,53043.77432184001 2025-07-12,14:20:04.000,193,11064684,115445,0,1752330003,13866.438438149991,11.322946649997903,53043.753360480005 2025-07-12,14:20:05.000,193,11064778,115525,0,1752330004,13866.418229219991,11.308848389999184,53043.753360480005 2025-07-12,14:20:06.000,193,11064773,115525,0,1752330005,13866.411492909996,11.280651870001748,53043.77432184001 2025-07-12,14:20:07.000,193,11064789,115325,0,1752330006,13866.4047566,11.280651870001748,53043.7603476 2025-07-12,14:20:08.000,193,11064791,115525,0,1752330007,13866.371075049996,11.287701000001107,53043.73239912 2025-07-12,14:20:09.000,193,11064707,115445,0,1752330008,13866.33739349999,11.224258829999599,53043.71842488 2025-07-12,14:20:10.000,193,11064742,115325,0,1752330009,13866.330657189996,11.21720970000024,53043.7603476 2025-07-12,14:20:11.000,193,11064770,115285,0,1752330010,13866.270030399995,11.196062310002162,53043.72541200001 2025-07-12,14:20:12.000,193,11064742,115205,0,1752330011,13866.30371195,11.196062310002162,53043.71842488 2025-07-12,14:20:13.000,193,11064789,115325,0,1752330012,13866.27676670999,11.153767529998731,53043.71842488 2025-07-12,14:20:14.000,193,11064706,115125,0,1752330013,13866.310448259996,11.167865790004726,53043.73938624 2025-07-12,14:20:15.000,193,11064760,115245,0,1752330014,13866.229612539995,11.181964050003444,53043.73938624 2025-07-12,14:20:16.000,193,11064782,115165,0,1752330015,13866.229612539995,11.118521880001936,53043.68348928 2025-07-12,14:20:17.000,193,11064772,115365,0,1752330016,13866.189194679995,11.174914920004085,53043.73239912 2025-07-12,14:20:18.000,193,11064744,115365,0,1752330017,13866.2026673,11.174914920004085,53043.71143776 2025-07-12,14:20:19.000,193,11064671,115325,0,1752330018,13866.209403609995,11.104423620003217,53043.72541200001 2025-07-12,14:20:20.000,193,11064745,115365,0,1752330019,13866.18245837,11.125571010001295,53043.704450640005 2025-07-12,14:20:21.000,193,11064714,115325,0,1752330020,13866.209403609995,11.153767529998731,53043.71842488 2025-07-12,14:20:22.000,193,11064764,115325,0,1752330021,13866.18245837,11.125571010001295,53043.66951504 2025-07-12,14:20:23.000,193,11064736,115285,0,1752330022,13866.22287623,11.111472750002577,53043.6904764 2025-07-12,14:20:24.000,193,11064728,115525,0,1752330023,13866.25655777999,11.16081665999809,53043.71842488 2025-07-12,14:20:25.000,193,11064749,115485,0,1752330024,13866.209403609995,11.167865790004726,53043.72541200001 2025-07-12,14:20:26.000,193,11064740,115325,0,1752330025,13866.23634884999,11.189013180002803,53043.73938624 2025-07-12,14:20:27.000,193,11064756,115565,0,1752330026,13866.249821469995,11.224258829999599,53043.73938624 2025-07-12,14:20:28.000,193,11064748,115565,0,1752330027,13866.249821469995,11.25950448000367,53043.78130896 2025-07-12,14:20:29.000,193,11064719,115365,0,1752330028,13866.24308516,11.287701000001107,53043.72541200001 2025-07-12,14:20:30.000,193,11064727,115325,0,1752330029,13866.229612539995,11.315897519998543,53043.78829608 2025-07-12,14:20:31.000,193,11064712,115525,0,1752330030,13866.27676670999,11.329995780004538,53043.7603476 2025-07-12,14:20:32.000,193,11064771,115405,0,1752330031,13866.270030399995,11.414585340004123,53043.7603476 2025-07-12,14:20:33.000,193,11064726,115045,0,1752330032,13866.310448259996,11.414585340004123,53043.78829608 2025-07-12,14:20:34.000,193,11064696,115525,0,1752330033,13866.32392088,11.4357327300022,53043.77432184001 2025-07-12,14:20:35.000,193,11064728,115125,0,1752330034,13866.25655777999,11.49212577000435,53043.74637336001 2025-07-12,14:20:36.000,193,11064779,115405,0,1752330035,13866.27676670999,11.470978379998996,53043.76733472001 2025-07-12,14:20:37.000,193,11064804,115405,0,1752330036,13866.23634884999,11.470978379998996,53043.73239912 2025-07-12,14:20:38.000,193,11064728,115645,0,1752330037,13866.29697563999,11.463929249999637,53043.76733472001 2025-07-12,14:20:39.000,193,11064694,115365,0,1752330038,13866.30371195,11.470978379998996,53043.78130896 2025-07-12,14:20:40.000,193,11064784,115525,0,1752330039,13866.28350302,11.463929249999637,53043.79528320001 2025-07-12,14:20:41.000,193,11064753,115525,0,1752330040,13866.24308516,11.513273160002427,53043.76733472001 2025-07-12,14:20:42.000,193,11064777,115325,0,1752330041,13866.229612539995,11.541469679999864,53043.73239912 2025-07-12,14:20:43.000,193,11064749,115525,0,1752330042,13866.2026673,11.555567939998582,53043.71143776 2025-07-12,14:20:44.000,193,11064697,115325,0,1752330043,13866.2026673,11.597862720002013,53043.73239912 2025-07-12,14:20:45.000,193,11064736,115365,0,1752330044,13866.209403609995,11.66835402000288,53043.69746352001 2025-07-12,14:20:46.000,193,11064732,115325,0,1752330045,13866.16224944,11.67540315000224,53043.73239912 2025-07-12,14:20:47.000,193,11064753,115165,0,1752330046,13866.148776819995,11.745894450003107,53043.73938624 2025-07-12,14:20:48.000,193,11064724,115565,0,1752330047,13866.16224944,11.84458227000141,53043.73938624 2025-07-12,14:20:49.000,193,11064703,115405,0,1752330048,13866.13530419999,11.8939261800042,53043.72541200001 2025-07-12,14:20:50.000,193,11064690,115125,0,1752330049,13866.06120479,11.978515740003786,53043.73938624 2025-07-12,14:20:51.000,193,11064725,115485,0,1752330050,13865.99384168999,12.006712260001223,53043.69746352001 2025-07-12,14:20:52.000,193,11064721,115485,0,1752330051,13865.98036907,12.063105300003372,53043.753360480005 2025-07-12,14:20:53.000,193,11064738,115445,0,1752330052,13866.02078693,12.147694860002957,53043.68348928 2025-07-12,14:20:54.000,193,11064702,115525,0,1752330053,13866.007314309994,12.225235290003184,53043.71143776 2025-07-12,14:20:55.000,193,11064778,115445,0,1752330054,13865.97363275999,12.295726590004051,53043.71842488 2025-07-12,14:20:56.000,193,11064776,115525,0,1752330055,13865.95342382999,12.323923110001488,53043.77432184001 2025-07-12,14:20:57.000,193,11064775,115565,0,1752330056,13865.91300596999,12.415561800000432,53043.7603476 2025-07-12,14:20:58.000,193,11064737,115605,0,1752330057,13865.906269659994,12.457856580003863,53043.77432184001 2025-07-12,14:20:59.000,193,11064684,115405,0,1752330058,13865.93321489999,12.570642660000885,53043.78130896 2025-07-12,14:21:00.000,193,11064772,115405,0,1752330059,13865.845642869994,12.612937440004316,53043.802270320004 2025-07-12,14:21:01.000,193,11064762,115365,0,1752330060,13865.791752389989,12.690477870004543,53043.78829608 2025-07-12,14:21:02.000,193,11064773,115325,0,1752330061,13865.811961319989,12.753920039998775,53043.79528320001 2025-07-12,14:21:03.000,193,11064768,115405,0,1752330062,13865.832170249989,12.789165690002847,53043.80925744 2025-07-12,14:21:04.000,193,11064802,115325,0,1752330063,13865.886060729994,12.873755250002432,53043.7603476 2025-07-12,14:21:05.000,193,11064802,115325,0,1752330064,13865.91300596999,12.93719742000394,53043.79528320001 2025-07-12,14:21:06.000,193,11064776,115605,0,1752330065,13865.91300596999,12.965393940001377,53043.78829608 2025-07-12,14:21:07.000,193,11064741,115165,0,1752330066,13865.899533349999,13.007688720004808,53043.76733472001 2025-07-12,14:21:08.000,193,11064728,115245,0,1752330067,13865.886060729994,13.078180019998399,53043.79528320001 2025-07-12,14:21:09.000,193,11064674,115365,0,1752330068,13865.879324419999,13.155720449998626,53043.79528320001 2025-07-12,14:21:10.000,193,11064718,115565,0,1752330069,13865.811961319989,13.148671319999266,53043.80925744 2025-07-12,14:21:11.000,193,11064724,115165,0,1752330070,13865.818697629998,13.205064360001415,53043.823231680006 2025-07-12,14:21:12.000,193,11064759,115325,0,1752330071,13865.818697629998,13.247359140004846,53043.81624456001 2025-07-12,14:21:13.000,193,11064759,115005,0,1752330072,13865.805225009994,13.310801309999079,53043.8302188 2025-07-12,14:21:14.000,193,11064746,115285,0,1752330073,13865.811961319989,13.388341739999305,53043.83720592 2025-07-12,14:21:15.000,193,11064769,115325,0,1752330074,13865.805225009994,13.423587390003377,53043.86515440001 2025-07-12,14:21:16.000,193,11064740,115245,0,1752330075,13865.825433939994,13.444734780001454,53043.86515440001 2025-07-12,14:21:17.000,193,11064733,115525,0,1752330076,13865.811961319989,13.508176950002962,53043.872141520005 2025-07-12,14:21:18.000,193,11064746,115325,0,1752330077,13865.811961319989,13.543422599999758,53043.86515440001 2025-07-12,14:21:19.000,193,11064755,115365,0,1752330078,13865.805225009994,13.599815640001907,53043.85816728 2025-07-12,14:21:20.000,193,11064822,115005,0,1752330079,13865.758070839998,13.57161912000447,53043.90009 2025-07-12,14:21:21.000,193,11064820,115365,0,1752330080,13865.771543459989,13.628012159999344,53043.90009 2025-07-12,14:21:22.000,193,11064731,115565,0,1752330081,13865.744598219993,13.70555258999957,53043.89310288001 2025-07-12,14:21:23.000,193,11064793,115445,0,1752330082,13865.724389289993,13.733749110004283,53043.83720592 2025-07-12,14:21:24.000,193,11064780,115285,0,1752330083,13865.764807149993,13.825387800003227,53043.872141520005 2025-07-12,14:21:25.000,193,11064682,115485,0,1752330084,13865.764807149993,13.846535190001305,53043.85816728 2025-07-12,14:21:26.000,193,11064747,115405,0,1752330085,13865.744598219993,13.853584320000664,53043.872141520005 2025-07-12,14:21:27.000,193,11064722,115645,0,1752330086,13865.744598219993,13.874731709998741,53043.823231680006 2025-07-12,14:21:28.000,193,11064761,115525,0,1752330087,13865.771543459989,13.924075620001531,53043.86515440001 2025-07-12,14:21:29.000,193,11064744,115445,0,1752330088,13865.838906559999,13.966370399997686,53043.89310288001 2025-07-12,14:21:30.000,193,11064732,115165,0,1752330089,13865.865851799994,13.98751779000304,53043.86515440001 2025-07-12,14:21:31.000,193,11064734,115365,0,1752330090,13865.89279703999,14.029812569999194,53043.91406424001 2025-07-12,14:21:32.000,193,11064701,115445,0,1752330091,13865.872588109989,14.036861699998553,53043.872141520005 2025-07-12,14:21:33.000,193,11064699,115245,0,1752330092,13865.919742279999,14.065058220003266,53043.89310288001 2025-07-12,14:21:34.000,193,11064776,115525,0,1752330093,13865.886060729994,14.11440212999878,53043.95598696 2025-07-12,14:21:35.000,193,11064711,115565,0,1752330094,13865.886060729994,14.121451259998139,53043.88611576 2025-07-12,14:21:36.000,193,11064785,115485,0,1752330095,13865.865851799994,14.135549520004133,53043.94201272001 2025-07-12,14:21:37.000,193,11064796,115445,0,1752330096,13865.872588109989,14.198991689998365,53043.90707712 2025-07-12,14:21:38.000,193,11064753,115405,0,1752330097,13865.89279703999,14.227188210003078,53043.969961200004 2025-07-12,14:21:39.000,193,11064722,115685,0,1752330098,13865.859115489999,14.283581249997951,53043.93502560001 2025-07-12,14:21:40.000,193,11064750,115565,0,1752330099,13865.818697629998,14.304728640003304,53043.94899984 2025-07-12,14:21:41.000,193,11064746,115525,0,1752330100,13865.805225009994,14.304728640003304,53043.96297408001 2025-07-12,14:21:42.000,193,11064711,115525,0,1752330101,13865.805225009994,14.311777770002664,53043.921051360005 2025-07-12,14:21:43.000,193,11064733,115685,0,1752330102,13865.764807149993,14.318826900002023,53043.92803848 2025-07-12,14:21:44.000,193,11064703,115525,0,1752330103,13865.744598219993,14.290630380004586,53043.94201272001 2025-07-12,14:21:45.000,193,11064698,115365,0,1752330104,13865.643553569993,14.318826900002023,53043.96297408001 2025-07-12,14:21:46.000,193,11064777,115325,0,1752330105,13865.636817259998,14.255384730000515,53043.96297408001 2025-07-12,14:21:47.000,193,11064755,115445,0,1752330106,13865.657026189998,14.234237340002437,53044.0048968 2025-07-12,14:21:48.000,193,11064788,115565,0,1752330107,13865.677235119998,14.206040819997725,53043.97694832 2025-07-12,14:21:49.000,193,11064732,115285,0,1752330108,13865.683971429993,14.177844300000288,53043.98393544001 2025-07-12,14:21:50.000,193,11064783,115565,0,1752330109,13865.663762499993,14.100303870000062,53044.01188392001 2025-07-12,14:21:51.000,193,11064772,115445,0,1752330110,13865.731125599988,14.11440212999878,53043.990922560006 2025-07-12,14:21:52.000,193,11064742,114925,0,1752330111,13865.751334529989,14.079156480001984,53044.02585816 2025-07-12,14:21:53.000,193,11064771,115405,0,1752330112,13865.717652979998,14.029812569999194,53043.98393544001 2025-07-12,14:21:54.000,193,11064750,115405,0,1752330113,13865.670498809988,14.022763439999835,53043.91406424001 2025-07-12,14:21:55.000,193,11064778,115285,0,1752330114,13865.643553569993,14.001616050001758,53043.91406424001 2025-07-12,14:21:56.000,193,11064717,115685,0,1752330115,13865.643553569993,13.994566920002399,53043.89310288001 2025-07-12,14:21:57.000,193,11064795,115365,0,1752330116,13865.529036300002,14.015714310000476,53043.969961200004 2025-07-12,14:21:58.000,193,11064757,115525,0,1752330117,13865.488618440002,14.036861699998553,53043.94201272001 2025-07-12,14:21:59.000,193,11064682,115685,0,1752330118,13865.441464269992,14.072107350002625,53043.91406424001 2025-07-12,14:22:00.000,193,11064705,115325,0,1752330119,13865.394310099997,14.093254740000702,53043.90707712 2025-07-12,14:22:01.000,193,11064724,115325,0,1752330120,13865.340419619992,14.128500390004774,53043.94201272001 2025-07-12,14:22:02.000,193,11064774,115445,0,1752330121,13865.293265449996,14.15669691000221,53043.98393544001 2025-07-12,14:22:03.000,193,11064726,115405,0,1752330122,13865.192220799996,14.248335600001155,53043.95598696 2025-07-12,14:22:04.000,193,11064719,115125,0,1752330123,13865.158539249991,14.325876030001382,53043.91406424001 2025-07-12,14:22:05.000,193,11064733,115245,0,1752330124,13865.09791245999,14.382269070003531,53043.90707712 2025-07-12,14:22:06.000,193,11064749,115525,0,1752330125,13865.070967219996,14.410465590000967,53043.921051360005 2025-07-12,14:22:07.000,193,11064771,115365,0,1752330126,13865.00360412,14.488006020001194,53043.94899984 2025-07-12,14:22:08.000,193,11064758,115285,0,1752330127,13864.95644994999,14.544399060003343,53043.96297408001 2025-07-12,14:22:09.000,193,11064747,115405,0,1752330128,13864.949713639995,14.607841230004851,53043.921051360005 2025-07-12,14:22:10.000,193,11064742,115445,0,1752330129,13864.9227684,14.62193949000357,53043.94899984 2025-07-12,14:22:11.000,193,11064769,115565,0,1752330130,13864.88235054,14.643086880001647,53043.90009 2025-07-12,14:22:12.000,193,11064754,115245,0,1752330131,13864.96318626,14.61489036000421,53043.89310288001 2025-07-12,14:22:13.000,193,11064776,114965,0,1752330132,13864.990131499995,14.657185140000365,53043.91406424001 2025-07-12,14:22:14.000,193,11064677,115205,0,1752330133,13865.070967219996,14.685381659997802,53043.823231680006 2025-07-12,14:22:15.000,193,11064762,115525,0,1752330134,13865.09791245999,14.671283399999083,53043.90009 2025-07-12,14:22:16.000,193,11064745,115325,0,1752330135,13865.11812138999,14.628988620002929,53043.84419304001 2025-07-12,14:22:17.000,193,11064757,115685,0,1752330136,13865.178748179991,14.643086880001647,53043.84419304001 2025-07-12,14:22:18.000,193,11064761,115365,0,1752330137,13865.172011869996,14.650136010001006,53043.8302188 2025-07-12,14:22:19.000,193,11064751,115365,0,1752330138,13865.198957109991,14.671283399999083,53043.7603476 2025-07-12,14:22:20.000,193,11064673,115325,0,1752330139,13865.192220799996,14.650136010001006,53043.81624456001 2025-07-12,14:22:21.000,193,11064801,115165,0,1752330140,13865.232638659996,14.664234269999724,53043.83720592 2025-07-12,14:22:22.000,193,11064754,115445,0,1752330141,13865.259583899991,14.685381659997802,53043.83720592 2025-07-12,14:22:23.000,193,11064752,115285,0,1752330142,13865.313474379996,14.713578180002514,53043.83720592 2025-07-12,14:22:24.000,193,11064805,115365,0,1752330143,13865.273056519996,14.727676440001233,53043.85118016 2025-07-12,14:22:25.000,193,11064727,115565,0,1752330144,13865.266320210001,14.727676440001233,53043.85816728 2025-07-12,14:22:26.000,193,11064764,115285,0,1752330145,13865.232638659996,14.734725570000592,53043.85816728 2025-07-12,14:22:27.000,193,11064733,115805,0,1752330146,13865.172011869996,14.74882382999931,53043.86515440001 2025-07-12,14:22:28.000,193,11064762,115325,0,1752330147,13865.16527556,14.755872959998669,53043.85118016 2025-07-12,14:22:29.000,193,11064735,115365,0,1752330148,13865.14506663,14.7981677400021,53043.87912864 2025-07-12,14:22:30.000,193,11064773,114965,0,1752330149,13865.09791245999,14.812266000000818,53043.85816728 2025-07-12,14:22:31.000,193,11064739,115245,0,1752330150,13865.06423091,14.826364259999536,53043.823231680006 2025-07-12,14:22:32.000,193,11064780,115325,0,1752330151,13865.02381305,14.826364259999536,53043.86515440001 2025-07-12,14:22:33.000,193,11064693,115525,0,1752330152,13865.010340429995,14.868659040002967,53043.85816728 2025-07-12,14:22:34.000,193,11064790,115245,0,1752330153,13865.030549359995,14.861609910003608,53043.81624456001 2025-07-12,14:22:35.000,193,11064770,115365,0,1752330154,13865.03728566999,14.875708170002326,53043.8302188 2025-07-12,14:22:36.000,193,11064783,115365,0,1752330155,13865.050758289995,14.889806430001045,53043.79528320001 2025-07-12,14:22:37.000,193,11064764,115085,0,1752330156,13865.07770352999,14.903904689999763,53043.76733472001 2025-07-12,14:22:38.000,193,11064752,115565,0,1752330157,13865.09791245999,14.896855560000404,53043.73938624 2025-07-12,14:22:39.000,193,11064726,115525,0,1752330158,13865.151802939996,14.939150340003835,53043.72541200001 2025-07-12,14:22:40.000,193,11064803,115445,0,1752330159,13865.151802939996,14.967346860001271,53043.74637336001 2025-07-12,14:22:41.000,193,11064733,115085,0,1752330160,13865.192220799996,14.98144511999999,53043.73938624 2025-07-12,14:22:42.000,193,11064747,115485,0,1752330161,13865.225902350001,15.016690770004061,53043.69746352001 2025-07-12,14:22:43.000,193,11064724,115405,0,1752330162,13865.18548449,15.051936420000857,53043.66951504 2025-07-12,14:22:44.000,193,11064745,115165,0,1752330163,13865.300001759992,15.073083809998934,53043.704450640005 2025-07-12,14:22:45.000,193,11064762,115445,0,1752330164,13865.279792829991,15.073083809998934,53043.66951504 2025-07-12,14:22:46.000,193,11064729,115565,0,1752330165,13865.246111280001,15.115378590002365,53043.655540800006 2025-07-12,14:22:47.000,193,11064680,115485,0,1752330166,13865.252847589996,15.164722499997879,53043.62759232001 2025-07-12,14:22:48.000,193,11064712,115565,0,1752330167,13865.266320210001,15.164722499997879,53043.62759232001 2025-07-12,14:22:49.000,193,11064707,115445,0,1752330168,13865.300001759992,15.178820760003873,53043.59265672 2025-07-12,14:22:50.000,193,11064807,115365,0,1752330169,13865.300001759992,15.214066410000669,53043.64156656 2025-07-12,14:22:51.000,193,11064722,115325,0,1752330170,13865.246111280001,15.242262929998105,53043.61361808 2025-07-12,14:22:52.000,193,11064736,115085,0,1752330171,13865.273056519996,15.270459450002818,53043.59265672 2025-07-12,14:22:53.000,193,11064743,115165,0,1752330172,13865.279792829991,15.291606840000895,53043.634579440004 2025-07-12,14:22:54.000,193,11064725,115645,0,1752330173,13865.306738070001,15.298655970000254,53043.585669600005 2025-07-12,14:22:55.000,193,11064736,115325,0,1752330174,13865.300001759992,15.319803359998332,53043.57169536 2025-07-12,14:22:56.000,193,11064775,115365,0,1752330175,13865.293265449996,15.326852489997691,53043.6206052 2025-07-12,14:22:57.000,193,11064784,115325,0,1752330176,13865.286529140001,15.333901620004326,53043.62759232001 2025-07-12,14:22:58.000,193,11064781,115325,0,1752330177,13865.313474379996,15.326852489997691,53043.56470824 2025-07-12,14:22:59.000,193,11064682,115765,0,1752330178,13865.340419619992,15.333901620004326,53043.57169536 2025-07-12,14:23:00.000,193,11064795,115525,0,1752330179,13865.326947000001,15.305705099999614,53043.60663096001 2025-07-12,14:23:01.000,193,11064758,115405,0,1752330180,13865.374101169997,15.355049010002404,53043.59265672 2025-07-12,14:23:02.000,193,11064740,115405,0,1752330181,13865.414519029997,15.362098140001763,53043.550734 2025-07-12,14:23:03.000,193,11064771,115565,0,1752330182,13865.414519029997,15.376196400000481,53043.55772112001 2025-07-12,14:23:04.000,193,11064739,115405,0,1752330183,13865.421255339992,15.43258944000263,53043.57169536 2025-07-12,14:23:05.000,193,11064745,115245,0,1752330184,13865.427991650002,15.453736830000707,53043.55772112001 2025-07-12,14:23:06.000,193,11064774,115365,0,1752330185,13865.475145819997,15.510129870002856,53043.585669600005 2025-07-12,14:23:07.000,193,11064742,115565,0,1752330186,13865.502091059992,15.538326390000293,53043.634579440004 2025-07-12,14:23:08.000,193,11064734,115445,0,1752330187,13865.515563679997,15.61586682000052,53043.57169536 2025-07-12,14:23:09.000,193,11064750,115445,0,1752330188,13865.542508919993,15.679308990002028,53043.59265672 2025-07-12,14:23:10.000,193,11064738,115605,0,1752330189,13865.515563679997,15.714554639998823,53043.55772112001 2025-07-12,14:23:11.000,193,11064740,115325,0,1752330190,13865.582926779993,15.749800290002895,53043.57868248001 2025-07-12,14:23:12.000,193,11064724,115325,0,1752330191,13865.576190469998,15.827340720003122,53043.57169536 2025-07-12,14:23:13.000,193,11064728,115565,0,1752330192,13865.663762499993,15.918979410002066,53043.6206052 2025-07-12,14:23:14.000,193,11064685,115405,0,1752330193,13865.683971429993,15.911930280002707,53043.57169536 2025-07-12,14:23:15.000,193,11064715,115365,0,1752330194,13865.731125599988,16.01061810000101,53043.6206052 2025-07-12,14:23:16.000,193,11064767,115445,0,1752330195,13865.717652979998,15.989470710002934,53043.64855368001 2025-07-12,14:23:17.000,193,11064794,115285,0,1752330196,13865.811961319989,16.109305919999315,53043.69746352001 2025-07-12,14:23:18.000,193,11064759,115365,0,1752330197,13865.852379179989,16.109305919999315,53043.69746352001 2025-07-12,14:23:19.000,193,11064750,115325,0,1752330198,13865.845642869994,16.088158530001238,53043.74637336001 2025-07-12,14:23:20.000,193,11064733,115165,0,1752330199,13865.811961319989,16.116355049998674,53043.71842488 2025-07-12,14:23:21.000,193,11064729,115525,0,1752330200,13865.906269659994,16.102256789999956,53043.753360480005 2025-07-12,14:23:22.000,193,11064711,115405,0,1752330201,13865.872588109989,16.158649830002105,53043.72541200001 2025-07-12,14:23:23.000,193,11064709,115405,0,1752330202,13865.886060729994,16.20094460999826,53043.72541200001 2025-07-12,14:23:24.000,193,11064736,115365,0,1752330203,13865.832170249989,16.222092000003613,53043.71143776 2025-07-12,14:23:25.000,193,11064748,115325,0,1752330204,13865.872588109989,16.25028852000105,53043.71842488 2025-07-12,14:23:26.000,193,11064761,115325,0,1752330205,13865.899533349999,16.278485039998486,53043.72541200001 2025-07-12,14:23:27.000,193,11064715,115365,0,1752330206,13865.91300596999,16.327828950001276,53043.655540800006 2025-07-12,14:23:28.000,193,11064703,115205,0,1752330207,13865.919742279999,16.363074599998072,53043.704450640005 2025-07-12,14:23:29.000,193,11064754,115525,0,1752330208,13865.960160139999,16.405369380001503,53043.71842488 2025-07-12,14:23:30.000,193,11064737,115485,0,1752330209,13865.946687519994,16.43356589999894,53043.72541200001 2025-07-12,14:23:31.000,193,11064741,115525,0,1752330210,13865.946687519994,16.47586068000237,53043.7603476 2025-07-12,14:23:32.000,193,11064724,115445,0,1752330211,13865.98036907,16.518155459998525,53043.73938624 2025-07-12,14:23:33.000,193,11064757,115325,0,1752330212,13865.946687519994,16.560450240001956,53043.6904764 2025-07-12,14:23:34.000,193,11064733,115485,0,1752330213,13865.946687519994,16.574548500000674,53043.66252792 2025-07-12,14:23:35.000,193,11064751,115405,0,1752330214,13865.99384168999,16.6520889300009,53043.67650216001 2025-07-12,14:23:36.000,193,11064695,115605,0,1752330215,13865.99384168999,16.64503980000154,53043.66951504 2025-07-12,14:23:37.000,193,11064734,115285,0,1752330216,13865.98036907,16.729629360001127,53043.66951504 2025-07-12,14:23:38.000,193,11064735,115325,0,1752330217,13865.966896449994,16.771924140004558,53043.64855368001 2025-07-12,14:23:39.000,193,11064720,115365,0,1752330218,13866.000578,16.793071530002635,53043.6904764 2025-07-12,14:23:40.000,193,11064671,115325,0,1752330219,13866.02078693,16.849464570004784,53043.634579440004 2025-07-12,14:23:41.000,193,11064699,115485,0,1752330220,13866.05446847999,16.905857609999657,53043.69746352001 2025-07-12,14:23:42.000,193,11064762,115365,0,1752330221,13866.067941099995,16.89175935000094,53043.64156656 2025-07-12,14:23:43.000,193,11064737,115525,0,1752330222,13866.08141372,16.948152390003088,53043.67650216001 2025-07-12,14:23:44.000,193,11064763,115605,0,1752330223,13866.108358959995,16.955201520002447,53043.66252792 2025-07-12,14:23:45.000,193,11064705,115365,0,1752330224,13866.10162265,16.955201520002447,53043.67650216001 2025-07-12,14:23:46.000,193,11064747,115645,0,1752330225,13866.108358959995,16.94110326000373,53043.64855368001 2025-07-12,14:23:47.000,193,11064662,115525,0,1752330226,13866.10162265,16.912906739999016,53043.634579440004 2025-07-12,14:23:48.000,193,11064702,115525,0,1752330227,13866.128567889995,16.927004999997735,53043.71842488 2025-07-12,14:23:49.000,193,11064680,115565,0,1752330228,13866.108358959995,16.93405413000437,53043.69746352001 2025-07-12,14:23:50.000,193,11064740,115845,0,1752330229,13866.12183158,16.912906739999016,53043.72541200001 2025-07-12,14:23:51.000,193,11064679,115565,0,1752330230,13866.14204051,16.898808480000298,53043.6904764 2025-07-12,14:23:52.000,193,11064704,115485,0,1752330231,13866.15551312999,16.898808480000298,53043.73239912 2025-07-12,14:23:53.000,193,11064714,115365,0,1752330232,13866.13530419999,16.898808480000298,53043.74637336001 2025-07-12,14:23:54.000,193,11064722,115725,0,1752330233,13866.128567889995,16.89175935000094,53043.71143776 2025-07-12,14:23:55.000,193,11064777,115165,0,1752330234,13866.11509526999,16.905857609999657,53043.73938624 2025-07-12,14:23:56.000,193,11064715,115325,0,1752330235,13866.18245837,16.94110326000373,53043.78130896 2025-07-12,14:23:57.000,193,11064769,115605,0,1752330236,13866.16224944,17.00454542999796,53043.83720592 2025-07-12,14:23:58.000,193,11064727,115525,0,1752330237,13866.18245837,17.032741950002674,53043.77432184001 2025-07-12,14:23:59.000,193,11064736,115605,0,1752330238,13866.168985749995,17.11733151000226,53043.74637336001 2025-07-12,14:24:00.000,193,11064721,115365,0,1752330239,13866.16224944,17.180773680003767,53043.79528320001 2025-07-12,14:24:01.000,193,11064732,115245,0,1752330240,13866.168985749995,17.187822810003127,53043.79528320001 2025-07-12,14:24:02.000,193,11064736,115565,0,1752330241,13866.168985749995,17.28651063000143,53043.73239912 2025-07-12,14:24:03.000,193,11064708,115485,0,1752330242,13866.19593098999,17.32880541000486,53043.77432184001 2025-07-12,14:24:04.000,193,11064741,115525,0,1752330243,13866.330657189996,17.40634583999781,53043.76733472001 2025-07-12,14:24:05.000,193,11064719,115685,0,1752330244,13866.32392088,17.40634583999781,53043.78130896 2025-07-12,14:24:06.000,193,11064722,115525,0,1752330245,13866.391283979996,17.448640620001242,53043.80925744 2025-07-12,14:24:07.000,193,11064757,115405,0,1752330246,13866.38454767,17.46978800999932,53043.823231680006 2025-07-12,14:24:08.000,193,11064729,115605,0,1752330247,13866.418229219991,17.46273887999996,53043.76733472001 2025-07-12,14:24:09.000,193,11064744,115245,0,1752330248,13866.4047566,17.47683713999868,53043.84419304001 2025-07-12,14:24:10.000,193,11064774,115365,0,1752330249,13866.465383390001,17.47683713999868,53043.83720592 2025-07-12,14:24:11.000,193,11064676,115285,0,1752330250,13866.546219110001,17.448640620001242,53043.88611576 2025-07-12,14:24:12.000,193,11064722,115285,0,1752330251,13866.512537559996,17.40634583999781,53043.85118016 2025-07-12,14:24:13.000,193,11064723,115285,0,1752330252,13866.600109589992,17.392247579999093,53043.85816728 2025-07-12,14:24:14.000,193,11064725,115325,0,1752330253,13866.606845900002,17.34290367000358,53043.84419304001 2025-07-12,14:24:15.000,193,11064695,115485,0,1752330254,13866.654000069997,17.314707149998867,53043.90009 2025-07-12,14:24:16.000,193,11064703,115365,0,1752330255,13866.613582209997,17.244215849998,53043.88611576 2025-07-12,14:24:17.000,193,11064758,115325,0,1752330256,13866.627054830002,17.223068459999922,53043.85118016 2025-07-12,14:24:18.000,193,11064736,115445,0,1752330257,13866.627054830002,17.194871940002486,53043.80925744 2025-07-12,14:24:19.000,193,11064755,115485,0,1752330258,13866.728099480002,17.194871940002486,53043.85816728 2025-07-12,14:24:20.000,193,11064716,115325,0,1752330259,13866.768517340002,17.131429770000977,53043.94899984 2025-07-12,14:24:21.000,193,11064724,115365,0,1752330260,13866.795462579998,17.10323325000354,53043.90009 2025-07-12,14:24:22.000,193,11064695,115605,0,1752330261,13866.808935200002,17.12438064000162,53043.93502560001 2025-07-12,14:24:23.000,193,11064735,115485,0,1752330262,13866.842616749993,17.152577159999055,53043.96297408001 2025-07-12,14:24:24.000,193,11064762,115325,0,1752330263,13866.876298299998,17.166675419997773,53043.86515440001 2025-07-12,14:24:25.000,193,11064763,115245,0,1752330264,13866.909979849988,17.1102823800029,53043.87912864 2025-07-12,14:24:26.000,193,11064758,115525,0,1752330265,13866.957134019998,17.12438064000162,53044.01887104 2025-07-12,14:24:27.000,193,11064735,115285,0,1752330266,13866.997551879998,17.11733151000226,53043.94201272001 2025-07-12,14:24:28.000,193,11064720,115365,0,1752330267,13867.044706049994,17.1102823800029,53043.98393544001 2025-07-12,14:24:29.000,193,11064715,115365,0,1752330268,13867.098596529999,17.131429770000977,53044.01887104 2025-07-12,14:24:30.000,193,11064774,115525,0,1752330269,13867.098596529999,17.06093847000011,53044.0048968 2025-07-12,14:24:31.000,193,11064701,115525,0,1752330270,13867.165959629994,17.032741950002674,53044.0048968 2025-07-12,14:24:32.000,193,11064740,115325,0,1752330271,13867.246795349994,17.011594560004596,53044.039832400005 2025-07-12,14:24:33.000,193,11064762,115005,0,1752330272,13867.327631069995,16.997496299998602,53044.039832400005 2025-07-12,14:24:34.000,193,11064735,115485,0,1752330273,13867.39499416999,17.00454542999796,53044.01887104 2025-07-12,14:24:35.000,193,11064766,115365,0,1752330274,13867.40173048,16.94110326000373,53044.08175512001 2025-07-12,14:24:36.000,193,11064750,115445,0,1752330275,13867.42193941,16.863562830003502,53044.16560056 2025-07-12,14:24:37.000,193,11064682,115365,0,1752330276,13867.45562095999,16.82831717999943,53044.17957480001 2025-07-12,14:24:38.000,193,11064755,115485,0,1752330277,13867.49603881999,16.793071530002635,53044.17258768 2025-07-12,14:24:39.000,193,11064706,115325,0,1752330278,13867.54319299,16.786022400003276,53044.17957480001 2025-07-12,14:24:40.000,193,11064682,115645,0,1752330279,13867.489302509995,16.750776749999204,53044.22848464001 2025-07-12,14:24:41.000,193,11064757,115685,0,1752330280,13867.58361085,16.65913806000026,53044.256433120005 2025-07-12,14:24:42.000,193,11064741,115325,0,1752330281,13867.55666560999,16.65913806000026,53044.22149752 2025-07-12,14:24:43.000,193,11064662,115285,0,1752330282,13867.610556089996,16.630941540002823,53044.27040736001 2025-07-12,14:24:44.000,193,11064673,115685,0,1752330283,13867.637501329991,16.616843280004105,53044.24245888 2025-07-12,14:24:45.000,193,11064751,115285,0,1752330284,13867.657710259991,16.581597630000033,53044.26342024 2025-07-12,14:24:46.000,193,11064733,115365,0,1752330285,13867.711600739996,16.546351980003237,53044.27739448001 2025-07-12,14:24:47.000,193,11064695,115325,0,1752330286,13867.745282290001,16.53225372000452,53044.26342024 2025-07-12,14:24:48.000,193,11064690,115405,0,1752330287,13867.785700150002,16.560450240001956,53044.29835584001 2025-07-12,14:24:49.000,193,11064750,115325,0,1752330288,13867.819381699992,16.60274501999811,53044.27739448001 2025-07-12,14:24:50.000,193,11064650,115365,0,1752330289,13867.880008489992,16.574548500000674,53044.375214160005 2025-07-12,14:24:51.000,193,11064728,115405,0,1752330290,13867.900217419992,16.560450240001956,53044.3542528 2025-07-12,14:24:52.000,193,11064750,115725,0,1752330291,13867.940635279992,16.553401110002596,53044.3891884 2025-07-12,14:24:53.000,193,11064726,115325,0,1752330292,13868.001262069993,16.567499370001315,53044.41014976 2025-07-12,14:24:54.000,193,11064723,115245,0,1752330293,13868.055152549998,16.567499370001315,53044.45207248 2025-07-12,14:24:55.000,193,11064748,115325,0,1752330294,13868.021470999993,16.60274501999811,53044.43111112 2025-07-12,14:24:56.000,193,11064753,115445,0,1752330295,13868.082097789993,16.616843280004105,53044.46604672001 2025-07-12,14:24:57.000,193,11064696,115685,0,1752330296,13868.095570409998,16.60274501999811,53044.44508536001 2025-07-12,14:24:58.000,193,11064751,115365,0,1752330297,13868.095570409998,16.588646759999392,53044.473033840004 2025-07-12,14:24:59.000,193,11064688,115685,0,1752330298,13868.149460889988,16.567499370001315,53044.50796944 2025-07-12,14:25:00.000,193,11064735,115405,0,1752330299,13868.162933509993,16.546351980003237,53044.493995200006 2025-07-12,14:25:01.000,193,11064751,115605,0,1752330300,13868.183142439993,16.497008070000447,53044.48700808001 2025-07-12,14:25:02.000,193,11064775,115565,0,1752330301,13868.189878749989,16.47586068000237,53044.5289308 2025-07-12,14:25:03.000,193,11064757,115485,0,1752330302,13868.189878749989,16.42651676999958,53044.53591792001 2025-07-12,14:25:04.000,193,11064668,115165,0,1752330303,13868.250505539989,16.370123730004707,53044.55687928 2025-07-12,14:25:05.000,193,11064684,115405,0,1752330304,13868.230296609989,16.320779820001917,53044.57784064 2025-07-12,14:25:06.000,193,11064707,115485,0,1752330305,13868.237032919998,16.320779820001917,53044.56386640001 2025-07-12,14:25:07.000,193,11064770,115325,0,1752330306,13868.223560299994,16.271435909999127,53044.5289308 2025-07-12,14:25:08.000,193,11064769,115365,0,1752330307,13868.263978159994,16.278485039998486,53044.57784064 2025-07-12,14:25:09.000,193,11064678,115525,0,1752330308,13868.277450779999,16.285534169997845,53044.56386640001 2025-07-12,14:25:10.000,193,11064813,115525,0,1752330309,13868.290923399989,16.25028852000105,53044.62675048 2025-07-12,14:25:11.000,193,11064768,115485,0,1752330310,13868.290923399989,16.20094460999826,53044.60578912001 2025-07-12,14:25:12.000,193,11064721,115645,0,1752330311,13868.297659709999,16.151600700002746,53044.63373760001 2025-07-12,14:25:13.000,193,11064738,115645,0,1752330312,13868.344813879994,16.165698960001464,53044.60578912001 2025-07-12,14:25:14.000,193,11064742,115365,0,1752330313,13868.304396019994,16.158649830002105,53044.6686732 2025-07-12,14:25:15.000,193,11064693,115565,0,1752330314,13868.317868639999,16.123404179998033,53044.6686732 2025-07-12,14:25:16.000,193,11064693,115405,0,1752330315,13868.304396019994,16.116355049998674,53044.6686732 2025-07-12,14:25:17.000,193,11064779,115605,0,1752330316,13868.284187089994,16.03176548999909,53044.67566032 2025-07-12,14:25:18.000,193,11064738,115325,0,1752330317,13868.263978159994,16.02471635999973,53044.70360880001 2025-07-12,14:25:19.000,193,11064701,115565,0,1752330318,13868.277450779999,15.975372450004215,53044.67566032 2025-07-12,14:25:20.000,193,11064745,115245,0,1752330319,13868.216823989998,15.954225059998862,53044.71758304 2025-07-12,14:25:21.000,193,11064684,115485,0,1752330320,13868.196615059998,15.876684629998636,53044.71758304 2025-07-12,14:25:22.000,193,11064703,115485,0,1752330321,13868.189878749989,15.89078289000463,53044.661686080006 2025-07-12,14:25:23.000,193,11064689,115845,0,1752330322,13868.216823989998,15.918979410002066,53044.710595920005 2025-07-12,14:25:24.000,193,11064739,115405,0,1752330323,13868.142724579993,15.904881150003348,53044.661686080006 2025-07-12,14:25:25.000,193,11064707,115205,0,1752330324,13868.183142439993,15.904881150003348,53044.75251864001 2025-07-12,14:25:26.000,193,11064726,115565,0,1752330325,13868.183142439993,15.926028540001425,53044.710595920005 2025-07-12,14:25:27.000,193,11064749,115685,0,1752330326,13868.129251959988,15.954225059998862,53044.7385444 2025-07-12,14:25:28.000,193,11064740,115445,0,1752330327,13868.162933509993,15.996519840002293,53044.68963456 2025-07-12,14:25:29.000,193,11064687,115405,0,1752330328,13868.149460889988,16.045863749997807,53044.72457016 2025-07-12,14:25:30.000,193,11064742,115525,0,1752330329,13868.189878749989,16.052912880004442,53044.759505760005 2025-07-12,14:25:31.000,193,11064754,115365,0,1752330330,13868.162933509993,16.052912880004442,53044.71758304 2025-07-12,14:25:32.000,193,11064706,115405,0,1752330331,13868.149460889988,16.0599620100038,53044.78046712001 2025-07-12,14:25:33.000,193,11064715,115445,0,1752330332,13868.122515649993,16.088158530001238,53044.73155728001 2025-07-12,14:25:34.000,193,11064698,115525,0,1752330333,13868.135988269998,16.144551570003387,53044.69662168 2025-07-12,14:25:35.000,193,11064676,115445,0,1752330334,13868.109043029988,16.116355049998674,53044.661686080006 2025-07-12,14:25:36.000,193,11064767,115525,0,1752330335,13868.183142439993,16.109305919999315,53044.7385444 2025-07-12,14:25:37.000,193,11064675,115165,0,1752330336,13868.203351369993,16.109305919999315,53044.75251864001 2025-07-12,14:25:38.000,193,11064668,115645,0,1752330337,13868.257241849999,16.102256789999956,53044.76649288 2025-07-12,14:25:39.000,193,11064749,115325,0,1752330338,13868.297659709999,16.088158530001238,53044.73155728001 2025-07-12,14:25:40.000,193,11064752,115165,0,1752330339,13868.304396019994,16.0599620100038,53044.76649288 2025-07-12,14:25:41.000,193,11064754,115765,0,1752330340,13868.284187089994,16.003568970001652,53044.69662168 2025-07-12,14:25:42.000,193,11064769,115365,0,1752330341,13868.311132329989,15.968323320004856,53044.759505760005 2025-07-12,14:25:43.000,193,11064693,115285,0,1752330342,13868.324604949994,15.954225059998862,53044.759505760005 2025-07-12,14:25:44.000,193,11064698,115485,0,1752330343,13868.35155018999,15.933077670000785,53044.759505760005 2025-07-12,14:25:45.000,193,11064701,115565,0,1752330344,13868.304396019994,15.911930280002707,53044.72457016 2025-07-12,14:25:46.000,193,11064699,115605,0,1752330345,13868.317868639999,15.911930280002707,53044.76649288 2025-07-12,14:25:47.000,193,11064722,115645,0,1752330346,13868.317868639999,15.89078289000463,53044.70360880001 2025-07-12,14:25:48.000,193,11064701,115325,0,1752330347,13868.317868639999,15.918979410002066,53044.70360880001 2025-07-12,14:25:49.000,193,11064781,115405,0,1752330348,13868.304396019994,15.897832020003989,53044.70360880001 2025-07-12,14:25:50.000,193,11064663,115245,0,1752330349,13868.257241849999,15.883733759997995,53044.76649288 2025-07-12,14:25:51.000,193,11064762,115285,0,1752330350,13868.290923399989,15.883733759997995,53044.75251864001 2025-07-12,14:25:52.000,193,11064736,115565,0,1752330351,13868.270714469989,15.869635499999276,53044.710595920005 2025-07-12,14:25:53.000,193,11064684,115525,0,1752330352,13868.277450779999,15.911930280002707,53044.74553152 2025-07-12,14:25:54.000,193,11064699,115525,0,1752330353,13868.243769229994,15.876684629998636,53044.710595920005 2025-07-12,14:25:55.000,193,11064711,115285,0,1752330354,13868.243769229994,15.869635499999276,53044.73155728001 2025-07-12,14:25:56.000,193,11064746,115245,0,1752330355,13868.270714469989,15.827340720003122,53044.75251864001 2025-07-12,14:25:57.000,193,11064717,115485,0,1752330356,13868.237032919998,15.806193329997768,53044.72457016 2025-07-12,14:25:58.000,193,11064718,115525,0,1752330357,13868.270714469989,15.749800290002895,53044.71758304 2025-07-12,14:25:59.000,193,11064670,115445,0,1752330358,13868.324604949994,15.714554639998823,53044.70360880001 2025-07-12,14:26:00.000,193,11064732,115565,0,1752330359,13868.311132329989,15.637014209998597,53044.70360880001 2025-07-12,14:26:01.000,193,11064718,115685,0,1752330360,13868.338077569999,15.587670300003083,53044.73155728001 2025-07-12,14:26:02.000,193,11064760,115165,0,1752330361,13868.33134125999,15.552424649999011,53044.77348000001 2025-07-12,14:26:03.000,193,11064710,115485,0,1752330362,13868.311132329989,15.538326390000293,53044.74553152 2025-07-12,14:26:04.000,193,11064752,115445,0,1752330363,13868.263978159994,15.474884219998785,53044.70360880001 2025-07-12,14:26:05.000,193,11064736,115525,0,1752330364,13868.257241849999,15.404392919997917,53044.71758304 2025-07-12,14:26:06.000,193,11064683,115325,0,1752330365,13868.243769229994,15.38324552999984,53044.710595920005 2025-07-12,14:26:07.000,193,11064731,115325,0,1752330366,13868.250505539989,15.376196400000481,53044.7385444 2025-07-12,14:26:08.000,193,11064759,116005,0,1752330367,13868.257241849999,15.376196400000481,53044.73155728001 2025-07-12,14:26:09.000,193,11064715,115485,0,1752330368,13868.311132329989,15.242262929998105,53044.70360880001 2025-07-12,14:26:10.000,193,11064762,115525,0,1752330369,13868.304396019994,15.270459450002818,53044.68264744001 2025-07-12,14:26:11.000,193,11064700,115525,0,1752330370,13868.33134125999,15.24931206000474,53044.68963456 2025-07-12,14:26:12.000,193,11064748,115325,0,1752330371,13868.365022809994,15.270459450002818,53044.759505760005 2025-07-12,14:26:13.000,193,11064774,115405,0,1752330372,13868.41891329,15.242262929998105,53044.72457016 2025-07-12,14:26:14.000,193,11064765,115325,0,1752330373,13868.45933115,15.228164669999387,53044.71758304 2025-07-12,14:26:15.000,193,11064753,115765,0,1752330374,13868.47954008,15.192919020002591,53044.68963456 2025-07-12,14:26:16.000,193,11064687,115445,0,1752330375,13868.49974901,15.192919020002591,53044.73155728001 2025-07-12,14:26:17.000,193,11064718,115445,0,1752330376,13868.47280376999,15.164722499997879,53044.68963456 2025-07-12,14:26:18.000,193,11064744,115285,0,1752330377,13868.51995794,15.143575109999801,53044.710595920005 2025-07-12,14:26:19.000,193,11064723,115325,0,1752330378,13868.45259483999,15.101280330003647,53044.710595920005 2025-07-12,14:26:20.000,193,11064757,115645,0,1752330379,13868.445858529994,15.058985550000216,53044.72457016 2025-07-12,14:26:21.000,193,11064709,115525,0,1752330380,13868.425649599994,14.995543379998708,53044.74553152 2025-07-12,14:26:22.000,193,11064736,115365,0,1752330381,13868.486276389995,14.98144511999999,53044.759505760005 2025-07-12,14:26:23.000,193,11064704,115445,0,1752330382,13868.49301269999,14.98144511999999,53044.759505760005 2025-07-12,14:26:24.000,193,11064724,115485,0,1752330383,13868.486276389995,14.92505207999784,53044.7385444 2025-07-12,14:26:25.000,193,11064744,115205,0,1752330384,13868.47280376999,14.854560780004249,53044.76649288 2025-07-12,14:26:26.000,193,11064706,115445,0,1752330385,13868.54016687,14.7981677400021,53044.77348000001 2025-07-12,14:26:27.000,193,11064740,115485,0,1752330386,13868.5603758,14.769971220004663,53044.75251864001 2025-07-12,14:26:28.000,193,11064680,115405,0,1752330387,13868.58058473,14.671283399999083,53044.76649288 2025-07-12,14:26:29.000,193,11064736,115365,0,1752330388,13868.546903179995,14.636037750002288,53044.808415600004 2025-07-12,14:26:30.000,193,11064713,115565,0,1752330389,13868.57384841999,14.593742969998857,53044.83636408 2025-07-12,14:26:31.000,193,11064713,115365,0,1752330390,13868.607529969995,14.509153409999271,53044.85033832001 2025-07-12,14:26:32.000,193,11064757,115565,0,1752330391,13868.62100259,14.438662109998404,53044.83636408 2025-07-12,14:26:33.000,193,11064730,115525,0,1752330392,13868.607529969995,14.417514720000327,53044.829376960006 2025-07-12,14:26:34.000,193,11064743,115645,0,1752330393,13868.60079366,14.361121679998178,53044.829376960006 2025-07-12,14:26:35.000,193,11064754,115445,0,1752330394,13868.66142045,14.283581249997951,53044.80142848001 2025-07-12,14:26:36.000,193,11064766,115405,0,1752330395,13868.62100259,14.220139080003719,53044.808415600004 2025-07-12,14:26:37.000,193,11064741,115685,0,1752330396,13868.63447520999,14.170795170000929,53044.81540272 2025-07-12,14:26:38.000,193,11064710,115485,0,1752330397,13868.647947829995,14.128500390004774,53044.829376960006 2025-07-12,14:26:39.000,193,11064706,115245,0,1752330398,13868.64121152,14.093254740000702,53044.80142848001 2025-07-12,14:26:40.000,193,11064721,115285,0,1752330399,13868.59405734999,14.10735299999942,53044.79444136 2025-07-12,14:26:41.000,193,11064758,115565,0,1752330400,13868.53343055999,14.043910829997913,53044.79444136 2025-07-12,14:26:42.000,193,11064661,115485,0,1752330401,13868.546903179995,14.008665180001117,53044.80142848001 2025-07-12,14:26:43.000,193,11064727,115405,0,1752330402,13868.5603758,13.973419530004321,53044.82238984001 2025-07-12,14:26:44.000,193,11064726,115725,0,1752330403,13868.47954008,13.952272139998968,53044.81540272 2025-07-12,14:26:45.000,193,11064680,115725,0,1752330404,13868.49974901,13.888829970004736,53044.82238984001 2025-07-12,14:26:46.000,193,11064721,115485,0,1752330405,13868.486276389995,13.825387800003227,53044.81540272 2025-07-12,14:26:47.000,193,11064743,115645,0,1752330406,13868.526694249995,13.733749110004283,53044.82238984001 2025-07-12,14:26:48.000,193,11064681,115685,0,1752330407,13868.49974901,13.620963029999984,53044.85033832001 2025-07-12,14:26:49.000,193,11064694,115325,0,1752330408,13868.49301269999,13.564569989997835,53044.85033832001 2025-07-12,14:26:50.000,193,11064710,115445,0,1752330409,13868.45933115,13.508176950002962,53044.85033832001 2025-07-12,14:26:51.000,193,11064706,115205,0,1752330410,13868.43238590999,13.360145220001868,53044.85033832001 2025-07-12,14:26:52.000,193,11064706,115565,0,1752330411,13868.33134125999,13.35309609000251,53044.82238984001 2025-07-12,14:26:53.000,193,11064778,115205,0,1752330412,13868.263978159994,13.324899569997797,53044.8433512 2025-07-12,14:26:54.000,193,11064679,115365,0,1752330413,13868.277450779999,13.29670305000036,53044.829376960006 2025-07-12,14:26:55.000,193,11064716,115365,0,1752330414,13868.210087679989,13.247359140004846,53044.82238984001 2025-07-12,14:26:56.000,193,11064691,115405,0,1752330415,13868.142724579993,13.240310009998211,53044.88527392 2025-07-12,14:26:57.000,193,11064728,115485,0,1752330416,13868.088834099988,13.254408270004205,53044.83636408 2025-07-12,14:26:58.000,193,11064682,115525,0,1752330417,13868.061888859993,13.226211749999493,53044.85033832001 2025-07-12,14:26:59.000,193,11064676,115365,0,1752330418,13868.034943619998,13.226211749999493,53044.85033832001 2025-07-12,14:27:00.000,193,11064705,115525,0,1752330419,13868.028207310002,13.162769579997985,53044.83636408 2025-07-12,14:27:01.000,193,11064768,115325,0,1752330420,13868.021470999993,13.11342567000247,53044.85732544 2025-07-12,14:27:02.000,193,11064729,115485,0,1752330421,13867.967580520002,13.049983500000963,53044.83636408 2025-07-12,14:27:03.000,193,11064736,115685,0,1752330422,13867.947371590002,13.007688720004808,53044.8433512 2025-07-12,14:27:04.000,193,11064747,115485,0,1752330423,13867.880008489992,12.986541329999454,53044.82238984001 2025-07-12,14:27:05.000,193,11064664,115685,0,1752330424,13867.839590629992,12.951295680002659,53044.8433512 2025-07-12,14:27:06.000,193,11064685,115725,0,1752330425,13867.799172769992,12.866706120003073,53044.83636408 2025-07-12,14:27:07.000,193,11064677,115365,0,1752330426,13867.765491220001,12.866706120003073,53044.808415600004 2025-07-12,14:27:08.000,193,11064712,115685,0,1752330427,13867.745282290001,12.810313080000924,53044.81540272 2025-07-12,14:27:09.000,193,11064745,115525,0,1752330428,13867.698128119991,12.782116560003487,53044.829376960006 2025-07-12,14:27:10.000,193,11064689,115525,0,1752330429,13867.664446570001,12.76801830000477,53044.829376960006 2025-07-12,14:27:11.000,193,11064703,115445,0,1752330430,13867.60381978,12.746870909999416,53044.76649288 2025-07-12,14:27:12.000,193,11064654,115645,0,1752330431,13867.60381978,12.725723520001338,53044.76649288 2025-07-12,14:27:13.000,193,11064719,115285,0,1752330432,13867.576874539991,12.71867439000198,53044.79444136 2025-07-12,14:27:14.000,193,11064711,115565,0,1752330433,13867.590347159996,12.746870909999416,53044.77348000001 2025-07-12,14:27:15.000,193,11064720,115645,0,1752330434,13867.51624774999,12.690477870004543,53044.72457016 2025-07-12,14:27:16.000,193,11064663,115685,0,1752330435,13867.49603881999,12.683428739997908,53044.71758304 2025-07-12,14:27:17.000,193,11064693,115405,0,1752330436,13867.51624774999,12.655232220000471,53044.78745424 2025-07-12,14:27:18.000,193,11064757,115405,0,1752330437,13867.4825662,12.598839179998322,53044.7385444 2025-07-12,14:27:19.000,193,11064733,115405,0,1752330438,13867.47582988999,12.619986570003675,53044.759505760005 2025-07-12,14:27:20.000,193,11064669,115845,0,1752330439,13867.47582988999,12.53539701000409,53044.71758304 2025-07-12,14:27:21.000,193,11064692,115245,0,1752330440,13867.44214834,12.464905710003222,53044.73155728001 2025-07-12,14:27:22.000,193,11064733,115685,0,1752330441,13867.408466789995,12.401463540001714,53044.7385444 2025-07-12,14:27:23.000,193,11064680,115565,0,1752330442,13867.368048929995,12.352119629998924,53044.7385444 2025-07-12,14:27:24.000,193,11064673,115325,0,1752330443,13867.2804769,12.352119629998924,53044.73155728001 2025-07-12,14:27:25.000,193,11064773,115725,0,1752330444,13867.226586419994,12.281628329998057,53044.71758304 2025-07-12,14:27:26.000,193,11064711,115565,0,1752330445,13867.145750699994,12.26048093999998,53044.72457016 2025-07-12,14:27:27.000,193,11064744,115205,0,1752330446,13867.139014389999,12.211137030004465,53044.77348000001 2025-07-12,14:27:28.000,193,11064650,115485,0,1752330447,13867.044706049994,12.20408789999783,53044.75251864001 2025-07-12,14:27:29.000,193,11064710,115605,0,1752330448,13866.970606639989,12.211137030004465,53044.7385444 2025-07-12,14:27:30.000,193,11064730,115525,0,1752330449,13866.936925089998,12.140645730003598,53044.70360880001 2025-07-12,14:27:31.000,193,11064681,115645,0,1752330450,13866.909979849988,12.098350950000167,53044.74553152 2025-07-12,14:27:32.000,193,11064675,115525,0,1752330451,13866.849353060003,12.063105300003372,53044.710595920005 2025-07-12,14:27:33.000,193,11064651,115685,0,1752330452,13866.802198889993,12.063105300003372,53044.69662168 2025-07-12,14:27:34.000,193,11064730,115645,0,1752330453,13866.788726270002,11.992614000002504,53044.759505760005 2025-07-12,14:27:35.000,193,11064670,115405,0,1752330454,13866.761781029993,11.964417479997792,53044.70360880001 2025-07-12,14:27:36.000,193,11064665,115445,0,1752330455,13866.654000069997,11.943270089999714,53044.73155728001 2025-07-12,14:27:37.000,193,11064682,115405,0,1752330456,13866.613582209997,11.8939261800042,53044.73155728001 2025-07-12,14:27:38.000,193,11064736,115565,0,1752330457,13866.573164349997,11.837533140002051,53044.71758304 2025-07-12,14:27:39.000,193,11064754,115685,0,1752330458,13866.539482799992,11.809336620004615,53044.68963456 2025-07-12,14:27:40.000,193,11064731,115685,0,1752330459,13866.505801250001,11.774090970000543,53044.68963456 2025-07-12,14:27:41.000,193,11064661,115645,0,1752330460,13866.4047566,11.767041840001184,53044.63373760001 2025-07-12,14:27:42.000,193,11064677,115405,0,1752330461,13866.4047566,11.759992710001825,53044.598802 2025-07-12,14:27:43.000,193,11064661,115605,0,1752330462,13866.32392088,11.717697929998394,53044.61976336 2025-07-12,14:27:44.000,193,11064707,115445,0,1752330463,13866.24308516,11.696550540000317,53044.63373760001 2025-07-12,14:27:45.000,193,11064711,115485,0,1752330464,13866.148776819995,11.66835402000288,53044.62675048 2025-07-12,14:27:46.000,193,11064668,115565,0,1752330465,13865.97363275999,11.731796190004388,53044.661686080006 2025-07-12,14:27:47.000,193,11064661,115685,0,1752330466,13865.838906559999,11.710648799999035,53044.58482776001 2025-07-12,14:27:48.000,193,11064710,115405,0,1752330467,13865.731125599988,11.67540315000224,53044.52194368 2025-07-12,14:27:49.000,193,11064717,115245,0,1752330468,13865.569454160002,11.640157499998168,53044.45207248 2025-07-12,14:27:50.000,193,11064688,115525,0,1752330469,13865.495354749997,11.569666200004576,53044.4590596 2025-07-12,14:27:51.000,193,11064707,115285,0,1752330470,13865.414519029997,11.555567939998582,53044.44508536001 2025-07-12,14:27:52.000,193,11064679,115485,0,1752330471,13865.353892239997,11.534420550000505,53044.38220128 2025-07-12,14:27:53.000,193,11064726,115605,0,1752330472,13865.313474379996,11.506224030003068,53044.43809824001 2025-07-12,14:27:54.000,193,11064691,115365,0,1752330473,13865.273056519996,11.4357327300022,53044.424124000005 2025-07-12,14:27:55.000,193,11064685,115445,0,1752330474,13865.18548449,11.414585340004123,53044.41713688001 2025-07-12,14:27:56.000,193,11064745,115605,0,1752330475,13865.09791245999,11.379339690000052,53044.38220128 2025-07-12,14:27:57.000,193,11064731,115605,0,1752330476,13865.05749459999,11.329995780004538,53044.34726568001 2025-07-12,14:27:58.000,193,11064702,115525,0,1752330477,13865.01707673999,11.287701000001107,53044.326304320006 2025-07-12,14:27:59.000,193,11064682,115605,0,1752330478,13864.990131499995,11.287701000001107,53044.22848464001 2025-07-12,14:28:00.000,193,11064641,115685,0,1752330479,13864.91603208999,11.273602740002389,53044.18656192 2025-07-12,14:28:01.000,193,11064696,115485,0,1752330480,13864.87561422999,11.287701000001107,53044.18656192 2025-07-12,14:28:02.000,193,11064667,115605,0,1752330481,13864.868877919995,11.252455350004311,53044.17957480001 2025-07-12,14:28:03.000,193,11064676,115765,0,1752330482,13864.80151482,11.238357089998317,53044.12367784 2025-07-12,14:28:04.000,193,11064601,115845,0,1752330483,13864.747624339994,11.203111440001521,53044.08175512001 2025-07-12,14:28:05.000,193,11064734,115685,0,1752330484,13864.666788619994,11.189013180002803,53044.05380664 2025-07-12,14:28:06.000,193,11064669,115685,0,1752330485,13864.619634449999,11.203111440001521,53044.08175512001 2025-07-12,14:28:07.000,193,11064675,115685,0,1752330486,13864.559007659998,11.174914920004085,53044.074768 2025-07-12,14:28:08.000,193,11064699,115645,0,1752330487,13864.498380869998,11.146718399999372,53044.02585816 2025-07-12,14:28:09.000,193,11064690,115605,0,1752330488,13864.471435629988,11.146718399999372,53044.0048968 2025-07-12,14:28:10.000,193,11064716,115445,0,1752330489,13864.424281459993,11.167865790004726,53044.0048968 2025-07-12,14:28:11.000,193,11064693,115605,0,1752330490,13864.356918359998,11.189013180002803,53043.94201272001 2025-07-12,14:28:12.000,193,11064649,115565,0,1752330491,13864.269346330002,11.174914920004085,53043.87912864 2025-07-12,14:28:13.000,193,11064726,115525,0,1752330492,13864.316500499997,11.153767529998731,53043.90009 2025-07-12,14:28:14.000,193,11064703,115765,0,1752330493,13864.276082639997,11.104423620003217,53043.89310288001 2025-07-12,14:28:15.000,193,11064664,115525,0,1752330494,13864.289555260002,11.048030580001068,53043.84419304001 2025-07-12,14:28:16.000,193,11064671,115565,0,1752330495,13864.242401089992,11.076227099998505,53043.83720592 2025-07-12,14:28:17.000,193,11064648,115565,0,1752330496,13864.222192159992,11.02688319000299,53043.8302188 2025-07-12,14:28:18.000,193,11064616,115525,0,1752330497,13864.222192159992,10.98458840999956,53043.80925744 2025-07-12,14:28:19.000,193,11064679,115645,0,1752330498,13864.215455849997,10.935244500004046,53043.823231680006 2025-07-12,14:28:20.000,193,11064648,115405,0,1752330499,13864.121147509992,10.928195370004687,53043.7603476 2025-07-12,14:28:21.000,193,11064657,115685,0,1752330500,13864.087465960001,10.892949720000615,53043.73239912 2025-07-12,14:28:22.000,193,11064673,115485,0,1752330501,13864.067257030001,10.899998849999974,53043.74637336001 2025-07-12,14:28:23.000,193,11064689,115685,0,1752330502,13864.013366549996,10.871802330002538,53043.67650216001 2025-07-12,14:28:24.000,193,11064640,115605,0,1752330503,13863.952739759996,10.878851460001897,53043.72541200001 2025-07-12,14:28:25.000,193,11064732,115485,0,1752330504,13863.89884927999,10.85065494000446,53043.67650216001 2025-07-12,14:28:26.000,193,11064735,115685,0,1752330505,13863.79780462999,10.85770407000382,53043.68348928 2025-07-12,14:28:27.000,193,11064652,115525,0,1752330506,13863.74391415,10.829507549999107,53043.634579440004 2025-07-12,14:28:28.000,193,11064718,115525,0,1752330507,13863.6428695,10.780163640003593,53043.62759232001 2025-07-12,14:28:29.000,193,11064695,115645,0,1752330508,13863.61592425999,10.75901624999824,53043.655540800006 2025-07-12,14:28:30.000,193,11064677,115685,0,1752330509,13863.54182485,10.702623210003367,53043.550734 2025-07-12,14:28:31.000,193,11064619,115645,0,1752330510,13863.51487960999,10.653279300000577,53043.6206052 2025-07-12,14:28:32.000,193,11064647,115645,0,1752330511,13863.386889719994,10.57573887000035,53043.52977264001 2025-07-12,14:28:33.000,193,11064722,115365,0,1752330512,13863.359944479998,10.526394960004836,53043.54374688 2025-07-12,14:28:34.000,193,11064686,115685,0,1752330513,13863.319526619998,10.427707139999256,53043.50182416 2025-07-12,14:28:35.000,193,11064720,115565,0,1752330514,13863.258899829998,10.39951062000182,53043.47387568 2025-07-12,14:28:36.000,193,11064676,115565,0,1752330515,13863.178064109998,10.35016670999903,53043.45990144001 2025-07-12,14:28:37.000,193,11064686,115685,0,1752330516,13863.124173629993,10.307871930002875,53043.42496584 2025-07-12,14:28:38.000,193,11064711,115405,0,1752330517,13863.097228389997,10.272626279998804,53043.40400448 2025-07-12,14:28:39.000,193,11064723,115565,0,1752330518,13863.063546839992,10.202134979997936,53043.38304312 2025-07-12,14:28:40.000,193,11064689,115485,0,1752330519,13863.043337909992,10.145741940003063,53043.42496584 2025-07-12,14:28:41.000,193,11064672,115485,0,1752330520,13862.955765879997,10.145741940003063,53043.34810752 2025-07-12,14:28:42.000,193,11064694,115445,0,1752330521,13862.868193850001,10.16688933000114,53043.376056 2025-07-12,14:28:43.000,193,11064734,115605,0,1752330522,13862.834512299996,10.159840200001781,53043.36208176001 2025-07-12,14:28:44.000,193,11064694,115645,0,1752330523,13862.794094439996,10.1739384600005,53043.3061848 2025-07-12,14:28:45.000,193,11064658,115725,0,1752330524,13862.672840859996,10.131643680004345,53043.27124920001 2025-07-12,14:28:46.000,193,11064697,115565,0,1752330525,13862.571796209995,10.131643680004345,53043.27124920001 2025-07-12,14:28:47.000,193,11064673,115605,0,1752330526,13862.48422418,10.12459454999771,53043.17342952001 2025-07-12,14:28:48.000,193,11064672,115685,0,1752330527,13862.42359739,10.096398030000273,53043.18041664 2025-07-12,14:28:49.000,193,11064697,115685,0,1752330528,13862.349497979994,10.089348900000914,53043.19439088001 2025-07-12,14:28:50.000,193,11064667,115605,0,1752330529,13862.228244399994,10.032955859998765,53043.17342952001 2025-07-12,14:28:51.000,193,11064649,115565,0,1752330530,13862.201299159999,10.011808470000688,53043.11753256 2025-07-12,14:28:52.000,193,11064646,115805,0,1752330531,13862.140672369998,10.011808470000688,53043.06862272 2025-07-12,14:28:53.000,193,11064632,115685,0,1752330532,13862.066572959993,9.927218910001102,53043.0616356 2025-07-12,14:28:54.000,193,11064605,115285,0,1752330533,13861.992473550003,9.920169780001743,53043.07560984001 2025-07-12,14:28:55.000,193,11064692,115605,0,1752330534,13861.931846760002,9.884924129997671,53043.06862272 2025-07-12,14:28:56.000,193,11064708,115605,0,1752330535,13861.857747349997,9.786236309999367,53042.9917644 2025-07-12,14:28:57.000,193,11064687,115605,0,1752330536,13861.776911629997,9.750990660002572,53042.97779016001 2025-07-12,14:28:58.000,193,11064677,115445,0,1752330537,13861.669130670001,9.659351970003627,53042.94984168 2025-07-12,14:28:59.000,193,11064698,115485,0,1752330538,13861.54787709,9.687548490001063,53042.90791896001 2025-07-12,14:29:00.000,193,11064725,115845,0,1752330539,13861.453568749996,9.652302840004268,53042.87298336 2025-07-12,14:29:01.000,193,11064646,115485,0,1752330540,13861.41988719999,9.595909800002119,53042.83106064 2025-07-12,14:29:02.000,193,11064710,115565,0,1752330541,13861.332315169995,9.595909800002119,53042.83804776001 2025-07-12,14:29:03.000,193,11064723,115485,0,1752330542,13861.24474314,9.595909800002119,53042.82407352 2025-07-12,14:29:04.000,193,11064652,115525,0,1752330543,13861.170643729994,9.525418500001251,53042.7821508 2025-07-12,14:29:05.000,193,11064673,115685,0,1752330544,13861.130225869994,9.525418500001251,53042.75420232 2025-07-12,14:29:06.000,193,11064682,115605,0,1752330545,13861.062862769999,9.504271110003174,53042.67035688001 2025-07-12,14:29:07.000,193,11064649,115485,0,1752330546,13860.988763359994,9.504271110003174,53042.67035688001 2025-07-12,14:29:08.000,193,11064652,115685,0,1752330547,13860.887718709993,9.525418500001251,53042.67035688001 2025-07-12,14:29:09.000,193,11064655,115565,0,1752330548,13860.847300849993,9.553615019998688,53042.59349856001 2025-07-12,14:29:10.000,193,11064689,115845,0,1752330549,13860.752992510003,9.525418500001251,53042.59349856001 2025-07-12,14:29:11.000,193,11064650,115645,0,1752330550,13860.625002619992,9.525418500001251,53042.5376016 2025-07-12,14:29:12.000,193,11064640,115525,0,1752330551,13860.530694280002,9.490172850004456,53042.530614480005 2025-07-12,14:29:13.000,193,11064662,115485,0,1752330552,13860.409440700001,9.440828940001666,53042.50965312 2025-07-12,14:29:14.000,193,11064665,115685,0,1752330553,13860.28818712,9.454927200000384,53042.4677304 2025-07-12,14:29:15.000,193,11064695,115365,0,1752330554,13860.18040615999,9.426730680002947,53042.43978192 2025-07-12,14:29:16.000,193,11064697,115485,0,1752330555,13860.04567996,9.419681550003588,53042.45375616001 2025-07-12,14:29:17.000,193,11064685,115565,0,1752330556,13859.931162689994,9.454927200000384,53042.39087208 2025-07-12,14:29:18.000,193,11064679,115485,0,1752330557,13859.87727220999,9.412632420004229,53042.3978592 2025-07-12,14:29:19.000,193,11064696,115685,0,1752330558,13859.816645419989,9.426730680002947,53042.32100088 2025-07-12,14:29:20.000,193,11064708,115485,0,1752330559,13859.762754939999,9.391485029998876,53042.33497512001 2025-07-12,14:29:21.000,193,11064682,115725,0,1752330560,13859.722337079998,9.391485029998876,53042.25811680001 2025-07-12,14:29:22.000,193,11064688,115565,0,1752330561,13859.722337079998,9.40558329000487,53042.25112968 2025-07-12,14:29:23.000,193,11064628,115485,0,1752330562,13859.668446599993,9.40558329000487,53042.20920696 2025-07-12,14:29:24.000,193,11064694,115325,0,1752330563,13859.614556119988,9.370337640000798,53042.18824560001 2025-07-12,14:29:25.000,193,11064687,115605,0,1752330564,13859.513511470002,9.412632420004229,53042.13933576001 2025-07-12,14:29:26.000,193,11064707,115685,0,1752330565,13859.493302540002,9.391485029998876,53042.125361520004 2025-07-12,14:29:27.000,193,11064680,115725,0,1752330566,13859.446148369992,9.398534159998235,53042.097413040006 2025-07-12,14:29:28.000,193,11064658,115685,0,1752330567,13859.378785269997,9.398534159998235,53042.09042592001 2025-07-12,14:29:29.000,193,11064679,115445,0,1752330568,13859.358576339997,9.433779810002306,53042.076451680005 2025-07-12,14:29:30.000,193,11064693,115285,0,1752330569,13859.277740619997,9.40558329000487,53041.99959336001 2025-07-12,14:29:31.000,193,11064682,115605,0,1752330570,13859.163223349991,9.433779810002306,53041.99260624 2025-07-12,14:29:32.000,193,11064698,115605,0,1752330571,13859.10933287,9.412632420004229,53041.957670640004 2025-07-12,14:29:33.000,193,11064661,115725,0,1752330572,13859.075651319996,9.454927200000384,53041.95068352001 2025-07-12,14:29:34.000,193,11064715,115405,0,1752330573,13858.974606669995,9.426730680002947,53041.88081232001 2025-07-12,14:29:35.000,193,11064642,115685,0,1752330574,13858.893770949995,9.454927200000384,53041.84587672 2025-07-12,14:29:36.000,193,11064691,115845,0,1752330575,13858.78598999,9.461976329999743,53041.84587672 2025-07-12,14:29:37.000,193,11064649,115485,0,1752330576,13858.71862688999,9.518369370001892,53041.80395400001 2025-07-12,14:29:38.000,193,11064616,115485,0,1752330577,13858.583900689999,9.53951675999997,53041.73408280001 2025-07-12,14:29:39.000,193,11064701,115405,0,1752330578,13858.516537589989,9.546565889999329,53041.67119872 2025-07-12,14:29:40.000,193,11064742,115685,0,1752330579,13858.449174489993,9.553615019998688,53041.61530176001 2025-07-12,14:29:41.000,193,11064634,115525,0,1752330580,13858.415492939988,9.574762410004041,53041.61530176001 2025-07-12,14:29:42.000,193,11064669,115605,0,1752330581,13858.469383419993,9.631155449998914,53041.594340400006 2025-07-12,14:29:43.000,193,11064647,115525,0,1752330582,13858.449174489993,9.631155449998914,53041.55241768 2025-07-12,14:29:44.000,193,11064688,115525,0,1752330583,13858.442438179998,9.610008060000837,53041.55241768 2025-07-12,14:29:45.000,193,11064670,115725,0,1752330584,13858.381811389998,9.638204579998273,53041.51748208001 2025-07-12,14:29:46.000,193,11064671,115565,0,1752330585,13858.354866149988,9.595909800002119,53041.48254648 2025-07-12,14:29:47.000,193,11064644,115685,0,1752330586,13858.327920909993,9.610008060000837,53041.48254648 2025-07-12,14:29:48.000,193,11064633,115685,0,1752330587,13858.260557809997,9.645253710004908,53041.44062376 2025-07-12,14:29:49.000,193,11064702,115685,0,1752330588,13858.253821500002,9.673450230002345,53041.43363664 2025-07-12,14:29:50.000,193,11064645,115645,0,1752330589,13858.172985780002,9.743941530003212,53041.426649520006 2025-07-12,14:29:51.000,193,11064675,115565,0,1752330590,13858.031523270001,9.75803979000193,53041.426649520006 2025-07-12,14:29:52.000,193,11064724,115325,0,1752330591,13858.065204819992,9.76508892000129,53041.39870104001 2025-07-12,14:29:53.000,193,11064753,115485,0,1752330592,13858.031523270001,9.81443283000408,53041.41267528 2025-07-12,14:29:54.000,193,11064758,115445,0,1752330593,13857.997841719996,9.786236309999367,53041.39870104001 2025-07-12,14:29:55.000,193,11064681,115405,0,1752330594,13857.89006076,9.849678480000875,53041.405688160005 2025-07-12,14:29:56.000,193,11064658,115525,0,1752330595,13857.815961349996,9.870825869998953,53041.34979120001 2025-07-12,14:29:57.000,193,11064633,115405,0,1752330596,13857.815961349996,9.877874999998312,53041.3148556 2025-07-12,14:29:58.000,193,11064695,115445,0,1752330597,13857.78227979999,9.920169780001743,53041.356778320005 2025-07-12,14:29:59.000,193,11064683,115485,0,1752330598,13857.775543489995,9.891973260004306,53041.32184272 2025-07-12,14:30:00.000,193,11064691,115605,0,1752330599,13857.74186193999,9.913120650002384,53041.30088136001 2025-07-12,14:30:01.000,193,11064645,115645,0,1752330600,13857.74859825,9.891973260004306,53041.307868480006 2025-07-12,14:30:02.000,193,11064731,115405,0,1752330601,13857.68123514999,9.884924129997671,53041.286907120004 2025-07-12,14:30:03.000,193,11064674,115685,0,1752330602,13857.62060835999,9.913120650002384,53041.23101016001 2025-07-12,14:30:04.000,193,11064650,115605,0,1752330603,13857.55998156999,9.955415429998538,53041.21703592 2025-07-12,14:30:05.000,193,11064721,115565,0,1752330604,13857.49935477999,9.955415429998538,53041.1751132 2025-07-12,14:30:06.000,193,11064663,115565,0,1752330605,13857.431991679994,9.955415429998538,53041.140177600006 2025-07-12,14:30:07.000,193,11064660,115725,0,1752330606,13857.371364889994,9.906071520003024,53041.12620336 2025-07-12,14:30:08.000,193,11064615,115845,0,1752330607,13857.330947029994,9.913120650002384,53041.11222912001 2025-07-12,14:30:09.000,193,11064671,115645,0,1752330608,13857.250111309993,9.891973260004306,53041.05633216 2025-07-12,14:30:10.000,193,11064673,115685,0,1752330609,13857.182748209998,9.899022390003665,53041.091267760006 2025-07-12,14:30:11.000,193,11064631,115645,0,1752330610,13857.189484519993,9.94836629999918,53041.070306400004 2025-07-12,14:30:12.000,193,11064648,115685,0,1752330611,13857.108648799993,9.920169780001743,53041.04235792001 2025-07-12,14:30:13.000,193,11064610,115565,0,1752330612,13857.074967250002,9.94836629999918,53041.0353708 2025-07-12,14:30:14.000,193,11064657,115205,0,1752330613,13857.041285699997,9.913120650002384,53040.98646096 2025-07-12,14:30:15.000,193,11064687,115445,0,1752330614,13856.994131530002,9.94131716999982,53040.95851248 2025-07-12,14:30:16.000,193,11064643,115605,0,1752330615,13856.953713670002,9.927218910001102,53040.951525360004 2025-07-12,14:30:17.000,193,11064618,115725,0,1752330616,13856.893086880002,9.99066108000261,53040.91658976001 2025-07-12,14:30:18.000,193,11064638,115685,0,1752330617,13856.940241049997,9.969513690004533,53040.923576880006 2025-07-12,14:30:19.000,193,11064607,115685,0,1752330618,13856.940241049997,9.976562820003892,53040.91658976001 2025-07-12,14:30:20.000,193,11064623,115685,0,1752330619,13856.906559499992,9.99066108000261,53040.930564 2025-07-12,14:30:21.000,193,11064625,115485,0,1752330620,13856.886350569992,9.962464559997898,53040.853705680005 2025-07-12,14:30:22.000,193,11064620,115565,0,1752330621,13856.859405329997,10.018857600000047,53040.83973144 2025-07-12,14:30:23.000,193,11064612,115525,0,1752330622,13856.785305919992,9.99066108000261,53040.902615520004 2025-07-12,14:30:24.000,193,11064622,115605,0,1752330623,13856.751624370001,10.040004989998124,53040.83973144 2025-07-12,14:30:25.000,193,11064698,115845,0,1752330624,13856.684261269991,10.082299770001555,53040.853705680005 2025-07-12,14:30:26.000,193,11064595,115765,0,1752330625,13856.637107099996,10.16688933000114,53040.8606928 2025-07-12,14:30:27.000,193,11064711,115525,0,1752330626,13856.52258982999,10.180987589999859,53040.84671856001 2025-07-12,14:30:28.000,193,11064659,115685,0,1752330627,13856.48217196999,10.21623324000393,53040.79780872001 2025-07-12,14:30:29.000,193,11064672,115725,0,1752330628,13856.414808869995,10.251478890000726,53040.76986024 2025-07-12,14:30:30.000,193,11064633,115645,0,1752330629,13856.374391009995,10.307871930002875,53040.72793752001 2025-07-12,14:30:31.000,193,11064714,115525,0,1752330630,13856.333973149995,10.307871930002875,53040.71396328 2025-07-12,14:30:32.000,193,11064673,115405,0,1752330631,13856.28008266999,10.364264969997748,53040.69998904 2025-07-12,14:30:33.000,193,11064697,115645,0,1752330632,13856.26661005,10.364264969997748,53040.66505344 2025-07-12,14:30:34.000,193,11064694,115525,0,1752330633,13856.26661005,10.371314100004383,53040.6510792 2025-07-12,14:30:35.000,193,11064609,115725,0,1752330634,13856.293555289994,10.406559750001179,53040.66505344 2025-07-12,14:30:36.000,193,11064683,115645,0,1752330635,13856.28681898,10.441805399997975,53040.66505344 2025-07-12,14:30:37.000,193,11064672,115685,0,1752330636,13856.232928499994,10.441805399997975,53040.616143600004 2025-07-12,14:30:38.000,193,11064632,115525,0,1752330637,13856.313764219994,10.554591480002273,53040.69998904 2025-07-12,14:30:39.000,193,11064692,115365,0,1752330638,13856.25987373999,10.596886259998428,53040.63011784001 2025-07-12,14:30:40.000,193,11064717,115565,0,1752330639,13856.226192189999,10.618033650003781,53040.62313072 2025-07-12,14:30:41.000,193,11064665,115405,0,1752330640,13856.17903801999,10.730819730000803,53040.62313072 2025-07-12,14:30:42.000,193,11064683,115685,0,1752330641,13856.158829089989,10.80836016000103,53040.637104960006 2025-07-12,14:30:43.000,193,11064677,115525,0,1752330642,13856.138620159989,10.907047979999334,53040.64409208 2025-07-12,14:30:44.000,193,11064669,115845,0,1752330643,13856.084729679998,10.977539280000201,53040.59518224 2025-07-12,14:30:45.000,193,11064644,115725,0,1752330644,13856.024102889998,11.069177969999146,53040.60915648001 2025-07-12,14:30:46.000,193,11064650,115525,0,1752330645,13856.037575509989,11.125571010001295,53040.59518224 2025-07-12,14:30:47.000,193,11064688,115405,0,1752330646,13856.017366579988,11.21016057000088,53040.60216936 2025-07-12,14:30:48.000,193,11064681,115685,0,1752330647,13855.997157649988,11.26655361000303,53040.51133680001 2025-07-12,14:30:49.000,193,11064652,115565,0,1752330648,13856.024102889998,11.308848389999184,53040.56024664001 2025-07-12,14:30:50.000,193,11064716,115645,0,1752330649,13856.030839199993,11.407536210004764,53040.60915648001 2025-07-12,14:30:51.000,193,11064701,115325,0,1752330650,13855.983685029998,11.506224030003068,53040.518323920005 2025-07-12,14:30:52.000,193,11064673,115565,0,1752330651,13855.976948719988,11.541469679999864,53040.50434968 2025-07-12,14:30:53.000,193,11064657,115645,0,1752330652,13855.963476099998,11.661304890003521,53040.49037544001 2025-07-12,14:30:54.000,193,11064652,115485,0,1752330653,13855.956739789988,11.682452280001598,53040.518323920005 2025-07-12,14:30:55.000,193,11064672,115405,0,1752330654,13855.990421339993,11.781140099999902,53040.49037544001 2025-07-12,14:30:56.000,193,11064684,115725,0,1752330655,13855.916321930003,11.781140099999902,53040.469414080006 2025-07-12,14:30:57.000,193,11064648,115525,0,1752330656,13855.950003479993,11.865729659999488,53040.469414080006 2025-07-12,14:30:58.000,193,11064690,115565,0,1752330657,13855.943267169998,11.908024440002919,53040.420504240006 2025-07-12,14:30:59.000,193,11064628,115485,0,1752330658,13855.963476099998,11.985564870003145,53040.52531104 2025-07-12,14:31:00.000,193,11064680,115565,0,1752330659,13855.936530859988,12.03490877999866,53040.53928528001 2025-07-12,14:31:01.000,193,11064653,115805,0,1752330660,13855.923058239998,12.07015443000273,53040.49037544001 2025-07-12,14:31:02.000,193,11064662,115365,0,1752330661,13855.909585619993,12.112449209998886,53040.52531104 2025-07-12,14:31:03.000,193,11064649,115845,0,1752330662,13855.916321930003,12.225235290003184,53040.52531104 2025-07-12,14:31:04.000,193,11064623,115525,0,1752330663,13855.923058239998,12.239333550001902,53040.518323920005 2025-07-12,14:31:05.000,193,11064623,115525,0,1752330664,13855.875904070002,12.30982485000277,53040.5462724 2025-07-12,14:31:06.000,193,11064613,115285,0,1752330665,13855.828749899993,12.401463540001714,53040.5462724 2025-07-12,14:31:07.000,193,11064706,115685,0,1752330666,13855.828749899993,12.471954840002581,53040.53229816 2025-07-12,14:31:08.000,193,11064695,115685,0,1752330667,13855.842222519997,12.514249619998736,53040.53928528001 2025-07-12,14:31:09.000,193,11064621,115685,0,1752330668,13855.882640379998,12.612937440004316,53040.588195120006 2025-07-12,14:31:10.000,193,11064669,115645,0,1752330669,13855.835486210002,12.690477870004543,53040.50434968 2025-07-12,14:31:11.000,193,11064626,115565,0,1752330670,13855.862431449998,12.739821780000057,53040.5462724 2025-07-12,14:31:12.000,193,11064670,115765,0,1752330671,13855.869167759993,12.775067430004128,53040.59518224 2025-07-12,14:31:13.000,193,11064681,115245,0,1752330672,13855.896113000003,12.916050029998587,53040.57422088 2025-07-12,14:31:14.000,193,11064655,115365,0,1752330673,13855.936530859988,13.000639589998173,53040.62313072 2025-07-12,14:31:15.000,193,11064612,115485,0,1752330674,13855.889376689993,13.134573060000548,53040.6510792 2025-07-12,14:31:16.000,193,11064695,115485,0,1752330675,13855.896113000003,13.247359140004846,53040.60216936 2025-07-12,14:31:17.000,193,11064614,115725,0,1752330676,13855.889376689993,13.388341739999305,53040.65806632001 2025-07-12,14:31:18.000,193,11064677,115365,0,1752330677,13855.896113000003,13.487029560004885,53040.62313072 2025-07-12,14:31:19.000,193,11064637,115325,0,1752330678,13855.882640379998,13.557520859998476,53040.60216936 2025-07-12,14:31:20.000,193,11064642,115645,0,1752330679,13855.882640379998,13.642110419998062,53040.60915648001 2025-07-12,14:31:21.000,193,11064648,115525,0,1752330680,13855.902849309998,13.698503460000211,53040.59518224 2025-07-12,14:31:22.000,193,11064671,115645,0,1752330681,13855.882640379998,13.747847370003,53040.58120800001 2025-07-12,14:31:23.000,193,11064715,115645,0,1752330682,13855.896113000003,13.783093019999797,53040.60915648001 2025-07-12,14:31:24.000,193,11064687,115525,0,1752330683,13855.916321930003,13.783093019999797,53040.637104960006 2025-07-12,14:31:25.000,193,11064694,115725,0,1752330684,13855.963476099998,13.839486060001946,53040.63011784001 2025-07-12,14:31:26.000,193,11064706,115725,0,1752330685,13856.037575509989,13.895879100004095,53040.6510792 2025-07-12,14:31:27.000,193,11064663,115885,0,1752330686,13856.158829089989,13.902928230003454,53040.66505344 2025-07-12,14:31:28.000,193,11064677,115405,0,1752330687,13856.19924694999,13.917026490002172,53040.6510792 2025-07-12,14:31:29.000,193,11064688,115605,0,1752330688,13856.273346359994,13.93112475000089,53040.67902768001 2025-07-12,14:31:30.000,193,11064691,115365,0,1752330689,13856.32050052999,13.98751779000304,53040.67902768001 2025-07-12,14:31:31.000,193,11064653,115685,0,1752330690,13856.32723684,14.043910829997913,53040.755886000006 2025-07-12,14:31:32.000,193,11064690,115725,0,1752330691,13856.38786363,14.079156480001984,53040.74889888001 2025-07-12,14:31:33.000,193,11064653,115685,0,1752330692,13856.36091838999,14.170795170000929,53040.755886000006 2025-07-12,14:31:34.000,193,11064701,115405,0,1752330693,13856.374391009995,14.248335600001155,53040.76986024 2025-07-12,14:31:35.000,193,11064709,115605,0,1752330694,13856.40133624999,14.290630380004586,53040.77684736001 2025-07-12,14:31:36.000,193,11064669,115725,0,1752330695,13856.46196303999,14.403416460001608,53040.77684736001 2025-07-12,14:31:37.000,193,11064675,115845,0,1752330696,13856.46869935,14.473907760002476,53040.76986024 2025-07-12,14:31:38.000,193,11064655,115485,0,1752330697,13856.50238089999,14.558497320002061,53040.853705680005 2025-07-12,14:31:39.000,193,11064629,115605,0,1752330698,13856.536062449995,14.650136010001006,53040.86767992 2025-07-12,14:31:40.000,193,11064627,115445,0,1752330699,13856.58321661999,14.74177469999995,53040.853705680005 2025-07-12,14:31:41.000,193,11064637,115645,0,1752330700,13856.616898169996,14.805216870001459,53040.88165416 2025-07-12,14:31:42.000,193,11064652,115845,0,1752330701,13856.664052339991,14.833413389998896,53040.83973144 2025-07-12,14:31:43.000,193,11064677,115725,0,1752330702,13856.717942819996,14.910953819999122,53040.923576880006 2025-07-12,14:31:44.000,193,11064649,115565,0,1752330703,13856.778569609996,14.896855560000404,53040.972486720006 2025-07-12,14:31:45.000,193,11064660,115885,0,1752330704,13856.832460090001,14.967346860001271,53040.96549960001 2025-07-12,14:31:46.000,193,11064684,115565,0,1752330705,13856.926768429992,14.995543379998708,53040.99344808001 2025-07-12,14:31:47.000,193,11064627,115045,0,1752330706,13857.000867839997,14.967346860001271,53040.98646096 2025-07-12,14:31:48.000,193,11064605,115605,0,1752330707,13857.007604149992,14.995543379998708,53041.00742232 2025-07-12,14:31:49.000,193,11064668,115485,0,1752330708,13857.007604149992,14.946199470003194,53041.02838368 2025-07-12,14:31:50.000,193,11064686,115605,0,1752330709,13857.034549390002,14.939150340003835,53041.01440944001 2025-07-12,14:31:51.000,193,11064644,115605,0,1752330710,13857.108648799993,14.988494249999349,53041.0353708 2025-07-12,14:31:52.000,193,11064691,115605,0,1752330711,13857.122121419998,15.009641640004702,53041.070306400004 2025-07-12,14:31:53.000,193,11064681,115645,0,1752330712,13857.176011899988,15.066034679999575,53041.119216240004 2025-07-12,14:31:54.000,193,11064681,115565,0,1752330713,13857.202957139998,15.122427720001724,53041.1751132 2025-07-12,14:31:55.000,193,11064633,115685,0,1752330714,13857.182748209998,15.15767336999852,53041.19607456 2025-07-12,14:31:56.000,193,11064711,115965,0,1752330715,13857.169275589993,15.312754229998973,53041.18210032001 2025-07-12,14:31:57.000,193,11064654,115685,0,1752330716,13857.169275589993,15.355049010002404,53041.21703592 2025-07-12,14:31:58.000,193,11064684,115565,0,1752330717,13857.182748209998,15.460785960000067,53041.18210032001 2025-07-12,14:31:59.000,193,11064620,115325,0,1752330718,13857.229902379993,15.496031610004138,53041.26594576 2025-07-12,14:32:00.000,193,11064657,115645,0,1752330719,13857.256847619989,15.56652290999773,53041.20306168 2025-07-12,14:32:01.000,193,11064628,115405,0,1752330720,13857.250111309993,15.56652290999773,53041.2449844 2025-07-12,14:32:02.000,193,11064667,115645,0,1752330721,13857.263583929998,15.61586682000052,53041.22402304 2025-07-12,14:32:03.000,193,11064711,115605,0,1752330722,13857.290529169994,15.637014209998597,53041.34280408 2025-07-12,14:32:04.000,193,11064657,115885,0,1752330723,13857.324210719999,15.693407250000746,53041.32184272 2025-07-12,14:32:05.000,193,11064649,115565,0,1752330724,13857.384837509999,15.721603769998183,53041.29389424 2025-07-12,14:32:06.000,193,11064741,115645,0,1752330725,13857.431991679994,15.735702030004177,53041.34979120001 2025-07-12,14:32:07.000,193,11064707,115645,0,1752330726,13857.49935477999,15.806193329997768,53041.34979120001 2025-07-12,14:32:08.000,193,11064710,115685,0,1752330727,13857.593663119995,15.820291590003762,53041.36376544 2025-07-12,14:32:09.000,193,11064666,115845,0,1752330728,13857.62060835999,15.876684629998636,53041.356778320005 2025-07-12,14:32:10.000,193,11064697,115605,0,1752330729,13857.634080979995,15.897832020003989,53041.37075256 2025-07-12,14:32:11.000,193,11064687,115445,0,1752330730,13857.68123514999,15.918979410002066,53041.37075256 2025-07-12,14:32:12.000,193,11064663,115525,0,1752330731,13857.68797146,15.940126800000144,53041.44761088001 2025-07-12,14:32:13.000,193,11064689,115565,0,1752330732,13857.72165300999,15.933077670000785,53041.454598000004 2025-07-12,14:32:14.000,193,11064635,115565,0,1752330733,13857.74186193999,15.897832020003989,53041.454598000004 2025-07-12,14:32:15.000,193,11064701,115365,0,1752330734,13857.755334559995,15.926028540001425,53041.46857224001 2025-07-12,14:32:16.000,193,11064690,115565,0,1752330735,13857.70144407999,15.869635499999276,53041.46857224001 2025-07-12,14:32:17.000,193,11064641,115725,0,1752330736,13857.674498839995,15.806193329997768,53041.51748208001 2025-07-12,14:32:18.000,193,11064704,115365,0,1752330737,13857.674498839995,15.777996810000332,53041.4895336 2025-07-12,14:32:19.000,193,11064646,115605,0,1752330738,13857.674498839995,15.735702030004177,53041.4895336 2025-07-12,14:32:20.000,193,11064715,115645,0,1752330739,13857.66776253,15.707505509999464,53041.4895336 2025-07-12,14:32:21.000,193,11064711,115525,0,1752330740,13857.70818039,15.679308990002028,53041.524469200005 2025-07-12,14:32:22.000,193,11064684,115725,0,1752330741,13857.735125629995,15.693407250000746,53041.56639192001 2025-07-12,14:32:23.000,193,11064742,115565,0,1752330742,13857.74859825,15.651112470004591,53041.53145632 2025-07-12,14:32:24.000,193,11064637,115445,0,1752330743,13857.78227979999,15.679308990002028,53041.5594048 2025-07-12,14:32:25.000,193,11064690,115565,0,1752330744,13857.82269765999,15.714554639998823,53041.53145632 2025-07-12,14:32:26.000,193,11064688,115325,0,1752330745,13857.89006076,15.742751160003536,53041.53145632 2025-07-12,14:32:27.000,193,11064689,115365,0,1752330746,13857.917005999996,15.735702030004177,53041.50350784 2025-07-12,14:32:28.000,193,11064700,115565,0,1752330747,13858.004578029992,15.763898550001613,53041.51049496 2025-07-12,14:32:29.000,193,11064654,115845,0,1752330748,13858.031523270001,15.79209506999905,53041.53844344 2025-07-12,14:32:30.000,193,11064710,115325,0,1752330749,13858.038259579997,15.763898550001613,53041.51748208001 2025-07-12,14:32:31.000,193,11064699,115605,0,1752330750,13858.159513159997,15.78504593999969,53041.51049496 2025-07-12,14:32:32.000,193,11064683,115525,0,1752330751,13858.247085189993,15.78504593999969,53041.53145632 2025-07-12,14:32:33.000,193,11064675,115685,0,1752330752,13858.300975669998,15.756849420002254,53041.5594048 2025-07-12,14:32:34.000,193,11064648,115565,0,1752330753,13858.408756629993,15.79209506999905,53041.60132752 2025-07-12,14:32:35.000,193,11064686,115645,0,1752330754,13858.415492939988,15.749800290002895,53041.61530176001 2025-07-12,14:32:36.000,193,11064693,115565,0,1752330755,13858.449174489993,15.763898550001613,53041.60132752 2025-07-12,14:32:37.000,193,11064690,115645,0,1752330756,13858.496328659989,15.799144199998409,53041.65023736 2025-07-12,14:32:38.000,193,11064687,115525,0,1752330757,13858.509801279994,15.799144199998409,53041.63626312001 2025-07-12,14:32:39.000,193,11064645,115725,0,1752330758,13858.476119729989,15.820291590003762,53041.6991472 2025-07-12,14:32:40.000,193,11064695,115845,0,1752330759,13858.462647109998,15.827340720003122,53041.68517296001 2025-07-12,14:32:41.000,193,11064604,115645,0,1752330760,13858.469383419993,15.883733759997995,53041.66421160001 2025-07-12,14:32:42.000,193,11064636,115765,0,1752330761,13858.435701869988,15.940126800000144,53041.68517296001 2025-07-12,14:32:43.000,193,11064660,115645,0,1752330762,13858.462647109998,15.954225059998862,53041.70613432 2025-07-12,14:32:44.000,193,11064647,115525,0,1752330763,13858.489592349993,15.982421580003574,53041.65722448 2025-07-12,14:32:45.000,193,11064679,115525,0,1752330764,13858.496328659989,16.045863749997807,53041.741069920005 2025-07-12,14:32:46.000,193,11064720,115325,0,1752330765,13858.556955449989,16.109305919999315,53041.78299264001 2025-07-12,14:32:47.000,193,11064680,115485,0,1752330766,13858.644527479999,16.137502440004027,53041.79696688 2025-07-12,14:32:48.000,193,11064691,115685,0,1752330767,13858.664736409999,16.18684634999954,53041.77600552 2025-07-12,14:32:49.000,193,11064661,115525,0,1752330768,13858.71862688999,16.334878080000635,53041.810941120006 2025-07-12,14:32:50.000,193,11064686,115645,0,1752330769,13858.671472719994,16.348976339999354,53041.80395400001 2025-07-12,14:32:51.000,193,11064661,115885,0,1752330770,13858.68494534,16.391271120002784,53041.79696688 2025-07-12,14:32:52.000,193,11064692,115525,0,1752330771,13858.65800009999,16.454713290004293,53041.78299264001 2025-07-12,14:32:53.000,193,11064682,115325,0,1752330772,13858.691681649994,16.497008070000447,53041.7690184 2025-07-12,14:32:54.000,193,11064650,116005,0,1752330773,13858.67820902999,16.525204589997884,53041.80395400001 2025-07-12,14:32:55.000,193,11064648,115725,0,1752330774,13858.70515427,16.567499370001315,53041.789979760004 2025-07-12,14:32:56.000,193,11064648,115645,0,1752330775,13858.732099509994,16.588646759999392,53041.83190248001 2025-07-12,14:32:57.000,193,11064720,115845,0,1752330776,13858.75904474999,16.609794150004745,53041.77600552 2025-07-12,14:32:58.000,193,11064693,115685,0,1752330777,13858.77925367999,16.553401110002596,53041.7690184 2025-07-12,14:32:59.000,193,11064635,115565,0,1752330778,13858.78598999,16.539302850003878,53041.79696688 2025-07-12,14:33:00.000,193,11064705,115565,0,1752330779,13858.82640785,16.546351980003237,53041.789979760004 2025-07-12,14:33:01.000,193,11064658,115565,0,1752330780,13858.80619892,16.511106329999166,53041.80395400001 2025-07-12,14:33:02.000,193,11064665,115805,0,1752330781,13858.833144159995,16.518155459998525,53041.78299264001 2025-07-12,14:33:03.000,193,11064658,115725,0,1752330782,13858.81967153999,16.497008070000447,53041.79696688 2025-07-12,14:33:04.000,193,11064658,115525,0,1752330783,13858.9274525,16.511106329999166,53041.85286384001 2025-07-12,14:33:05.000,193,11064679,115725,0,1752330784,13858.90724357,16.525204589997884,53041.810941120006 2025-07-12,14:33:06.000,193,11064669,115525,0,1752330785,13858.94766143,16.560450240001956,53041.83190248001 2025-07-12,14:33:07.000,193,11064644,115805,0,1752330786,13858.9274525,16.59569588999875,53041.78299264001 2025-07-12,14:33:08.000,193,11064704,115725,0,1752330787,13858.94092511999,16.630941540002823,53041.84587672 2025-07-12,14:33:09.000,193,11064657,115645,0,1752330788,13858.92071618999,16.680285449998337,53041.81792824 2025-07-12,14:33:10.000,193,11064663,115325,0,1752330789,13858.94766143,16.70143284000369,53041.80395400001 2025-07-12,14:33:11.000,193,11064675,115685,0,1752330790,13858.974606669995,16.750776749999204,53041.83190248001 2025-07-12,14:33:12.000,193,11064743,115645,0,1752330791,13858.94092511999,16.778973270003917,53041.77600552 2025-07-12,14:33:13.000,193,11064690,115525,0,1752330792,13858.94766143,16.84241543999815,53041.82491536 2025-07-12,14:33:14.000,193,11064633,115805,0,1752330793,13858.96113404999,16.856513700004143,53041.84587672 2025-07-12,14:33:15.000,193,11064660,115685,0,1752330794,13858.954397739995,16.89175935000094,53041.82491536 2025-07-12,14:33:16.000,193,11064695,115445,0,1752330795,13858.873562019995,16.912906739999016,53041.78299264001 2025-07-12,14:33:17.000,193,11064699,115485,0,1752330796,13858.893770949995,16.969299780001165,53041.77600552 2025-07-12,14:33:18.000,193,11064667,115485,0,1752330797,13858.913979879995,16.955201520002447,53041.79696688 2025-07-12,14:33:19.000,193,11064610,115525,0,1752330798,13858.88703464,16.969299780001165,53041.78299264001 2025-07-12,14:33:20.000,193,11064703,115565,0,1752330799,13858.88703464,16.976348910000524,53041.77600552 2025-07-12,14:33:21.000,193,11064671,115325,0,1752330800,13858.92071618999,17.025692820003314,53041.80395400001 2025-07-12,14:33:22.000,193,11064732,115485,0,1752330801,13858.954397739995,17.018643690003955,53041.789979760004 2025-07-12,14:33:23.000,193,11064692,115565,0,1752330802,13859.00155190999,17.00454542999796,53041.78299264001 2025-07-12,14:33:24.000,193,11064667,115725,0,1752330803,13859.06891501,16.983398039999884,53041.7690184 2025-07-12,14:33:25.000,193,11064717,115765,0,1752330804,13859.075651319996,17.046840210001392,53041.77600552 2025-07-12,14:33:26.000,193,11064703,115645,0,1752330805,13859.136278109996,17.06798759999947,53041.74805704 2025-07-12,14:33:27.000,193,11064682,115565,0,1752330806,13859.203641209991,17.089134990004823,53041.78299264001 2025-07-12,14:33:28.000,193,11064653,115565,0,1752330807,13859.271004310001,17.166675419997773,53041.762031280006 2025-07-12,14:33:29.000,193,11064665,115485,0,1752330808,13859.324894789992,17.180773680003767,53041.77600552 2025-07-12,14:33:30.000,193,11064721,115485,0,1752330809,13859.432675750002,17.251264980004635,53041.78299264001 2025-07-12,14:33:31.000,193,11064676,115565,0,1752330810,13859.500038849998,17.30060889000015,53041.78299264001 2025-07-12,14:33:32.000,193,11064647,115765,0,1752330811,13859.486566229993,17.371100190001016,53041.81792824 2025-07-12,14:33:33.000,193,11064665,115765,0,1752330812,13859.493302540002,17.434542360002524,53041.762031280006 2025-07-12,14:33:34.000,193,11064673,115445,0,1752330813,13859.500038849998,17.52618105000147,53041.72709568 2025-07-12,14:33:35.000,193,11064655,115685,0,1752330814,13859.533720400002,17.610770610001055,53041.741069920005 2025-07-12,14:33:36.000,193,11064667,115605,0,1752330815,13859.553929330003,17.660114520003845,53041.7690184 2025-07-12,14:33:37.000,193,11064665,115565,0,1752330816,13859.580874569998,17.723556689998077,53041.741069920005 2025-07-12,14:33:38.000,193,11064662,115605,0,1752330817,13859.601083499998,17.772900600000867,53041.86683808 2025-07-12,14:33:39.000,193,11064697,115525,0,1752330818,13859.634765049988,17.843391900001734,53041.8738252 2025-07-12,14:33:40.000,193,11064669,115525,0,1752330819,13859.675182909989,17.857490160000452,53041.8738252 2025-07-12,14:33:41.000,193,11064700,115525,0,1752330820,13859.749282319994,17.87158841999917,53041.8738252 2025-07-12,14:33:42.000,193,11064711,115765,0,1752330821,13859.850326969994,17.899784940003883,53041.88081232001 2025-07-12,14:33:43.000,193,11064714,115845,0,1752330822,13859.93789899999,17.93503059000068,53041.93670928 2025-07-12,14:33:44.000,193,11064706,115685,0,1752330823,13860.072625199995,17.93503059000068,53041.908760800005 2025-07-12,14:33:45.000,193,11064642,115845,0,1752330824,13860.13998829999,17.92093233000196,53041.95068352001 2025-07-12,14:33:46.000,193,11064689,115485,0,1752330825,13860.173669849995,17.892735810004524,53041.95068352001 2025-07-12,14:33:47.000,193,11064662,115325,0,1752330826,13860.24776926,17.906834070003242,53041.98561912 2025-07-12,14:33:48.000,193,11064697,115485,0,1752330827,13860.294923429996,17.87863754999853,53041.957670640004 2025-07-12,14:33:49.000,193,11064648,115685,0,1752330828,13860.369022840001,17.899784940003883,53041.97164488001 2025-07-12,14:33:50.000,193,11064734,115525,0,1752330829,13860.449858560001,17.92798146000132,53041.96465776 2025-07-12,14:33:51.000,193,11064647,115485,0,1752330830,13860.503749039992,17.93503059000068,53041.96465776 2025-07-12,14:33:52.000,193,11064729,115565,0,1752330831,13860.584584759992,17.906834070003242,53041.99260624 2025-07-12,14:33:53.000,193,11064678,115805,0,1752330832,13860.625002619992,17.92798146000132,53042.00658048 2025-07-12,14:33:54.000,193,11064663,115565,0,1752330833,13860.678893099997,17.88568667999789,53042.027541840005 2025-07-12,14:33:55.000,193,11064715,115845,0,1752330834,13860.685629409993,17.906834070003242,53042.00658048 2025-07-12,14:33:56.000,193,11064704,115725,0,1752330835,13860.699102029997,17.829293640003016,53041.99959336001 2025-07-12,14:33:57.000,193,11064722,115645,0,1752330836,13860.739519889998,17.822244510003657,53042.06946456001 2025-07-12,14:33:58.000,193,11064670,115645,0,1752330837,13860.779937749998,17.87863754999853,53042.125361520004 2025-07-12,14:33:59.000,193,11064660,115685,0,1752330838,13860.779937749998,17.75880234000215,53042.125361520004 2025-07-12,14:34:00.000,193,11064667,115685,0,1752330839,13860.813619299988,17.801097119998303,53042.097413040006 2025-07-12,14:34:01.000,193,11064658,115845,0,1752330840,13860.934872879989,17.786998859999585,53042.09042592001 2025-07-12,14:34:02.000,193,11064703,115485,0,1752330841,13860.988763359994,17.75175321000279,53042.11837440001 2025-07-12,14:34:03.000,193,11064717,115685,0,1752330842,13861.008972289994,17.70945842999936,53042.10440016 2025-07-12,14:34:04.000,193,11064638,115805,0,1752330843,13861.083071699999,17.7024093,53042.15331 2025-07-12,14:34:05.000,193,11064686,115685,0,1752330844,13861.16390742,17.7024093,53042.125361520004 2025-07-12,14:34:06.000,193,11064690,115405,0,1752330845,13861.14369849,17.674212780002563,53042.16728424001 2025-07-12,14:34:07.000,193,11064714,115525,0,1752330846,13861.11675324999,17.667163650003204,53042.13234864 2025-07-12,14:34:08.000,193,11064698,115845,0,1752330847,13861.049390149994,17.674212780002563,53042.11138728 2025-07-12,14:34:09.000,193,11064642,115965,0,1752330848,13861.069599079994,17.681261910001922,53042.17427136 2025-07-12,14:34:10.000,193,11064672,115885,0,1752330849,13861.083071699999,17.69536017000064,53042.13234864 2025-07-12,14:34:11.000,193,11064634,115925,0,1752330850,13861.110016939994,17.667163650003204,53042.16728424001 2025-07-12,14:34:12.000,193,11064723,115805,0,1752330851,13861.07633538999,17.7024093,53042.16728424001 2025-07-12,14:34:13.000,193,11064705,115485,0,1752330852,13861.103280629999,17.69536017000064,53042.15331 2025-07-12,14:34:14.000,193,11064620,115805,0,1752330853,13861.103280629999,17.63896712999849,53042.15331 2025-07-12,14:34:15.000,193,11064677,115565,0,1752330854,13861.16390742,17.631917999999132,53042.17427136 2025-07-12,14:34:16.000,193,11064688,115845,0,1752330855,13861.150434799994,17.660114520003845,53042.15331 2025-07-12,14:34:17.000,193,11064646,115925,0,1752330856,13861.12348956,17.667163650003204,53042.13234864 2025-07-12,14:34:18.000,193,11064685,115485,0,1752330857,13861.13696217999,17.63896712999849,53042.26510392001 2025-07-12,14:34:19.000,193,11064697,115445,0,1752330858,13861.069599079994,17.63896712999849,53042.244142560005 2025-07-12,14:34:20.000,193,11064651,115885,0,1752330859,13861.05612645999,17.63896712999849,53042.26510392001 2025-07-12,14:34:21.000,193,11064659,115725,0,1752330860,13861.05612645999,17.667163650003204,53042.20920696 2025-07-12,14:34:22.000,193,11064670,116005,0,1752330861,13861.022444909999,17.68831104000128,53042.27209104 2025-07-12,14:34:23.000,193,11064708,115885,0,1752330862,13861.022444909999,17.716507559998718,53042.26510392001 2025-07-12,14:34:24.000,193,11064683,115685,0,1752330863,13861.069599079994,17.69536017000064,53042.30702664001 2025-07-12,14:34:25.000,193,11064684,115645,0,1752330864,13861.09654431999,17.723556689998077,53042.30003952 2025-07-12,14:34:26.000,193,11064721,115685,0,1752330865,13861.083071699999,17.723556689998077,53042.32100088 2025-07-12,14:34:27.000,193,11064634,115645,0,1752330866,13861.07633538999,17.68831104000128,53042.28606528001 2025-07-12,14:34:28.000,193,11064705,115685,0,1752330867,13861.089808009994,17.75880234000215,53042.33497512001 2025-07-12,14:34:29.000,193,11064683,115805,0,1752330868,13861.09654431999,17.801097119998303,53042.30702664001 2025-07-12,14:34:30.000,193,11064672,115725,0,1752330869,13861.083071699999,17.786998859999585,53042.25112968 2025-07-12,14:34:31.000,193,11064698,115765,0,1752330870,13861.103280629999,17.801097119998303,53042.23016832 2025-07-12,14:34:32.000,193,11064672,115685,0,1752330871,13861.07633538999,17.857490160000452,53042.25811680001 2025-07-12,14:34:33.000,193,11064706,115565,0,1752330872,13861.062862769999,17.850441030001093,53042.25112968 2025-07-12,14:34:34.000,193,11064667,115805,0,1752330873,13861.049390149994,17.808146249997662,53042.293052400004 2025-07-12,14:34:35.000,193,11064690,115405,0,1752330874,13861.042653839999,17.850441030001093,53042.30003952 2025-07-12,14:34:36.000,193,11064670,115725,0,1752330875,13861.022444909999,17.822244510003657,53042.25112968 2025-07-12,14:34:37.000,193,11064654,115685,0,1752330876,13861.022444909999,17.794047989998944,53042.20920696 2025-07-12,14:34:38.000,193,11064703,115525,0,1752330877,13861.015708599989,17.772900600000867,53042.20221984 2025-07-12,14:34:39.000,193,11064663,115685,0,1752330878,13861.022444909999,17.73765495000407,53042.20920696 2025-07-12,14:34:40.000,193,11064677,115485,0,1752330879,13860.968554429994,17.64601625999785,53042.16029712 2025-07-12,14:34:41.000,193,11064660,115805,0,1752330880,13860.880982399998,17.624868869999773,53042.16728424001 2025-07-12,14:34:42.000,193,11064702,115845,0,1752330881,13860.880982399998,17.533230180000828,53042.13234864 2025-07-12,14:34:43.000,193,11064656,116045,0,1752330882,13860.860773469998,17.483886269998038,53042.13234864 2025-07-12,14:34:44.000,193,11064712,115685,0,1752330883,13860.860773469998,17.441591490001883,53042.15331 2025-07-12,14:34:45.000,193,11064649,115645,0,1752330884,13860.867509779993,17.392247579999093,53042.13234864 2025-07-12,14:34:46.000,193,11064704,115645,0,1752330885,13860.806882989993,17.33585454000422,53042.16728424001 2025-07-12,14:34:47.000,193,11064702,115645,0,1752330886,13860.806882989993,17.314707149998867,53042.11138728 2025-07-12,14:34:48.000,193,11064717,115245,0,1752330887,13860.739519889998,17.307658019999508,53042.11138728 2025-07-12,14:34:49.000,193,11064661,115805,0,1752330888,13860.726047269993,17.321756279998226,53042.125361520004 2025-07-12,14:34:50.000,193,11064673,115685,0,1752330889,13860.712574650002,17.307658019999508,53042.16728424001 2025-07-12,14:34:51.000,193,11064706,115605,0,1752330890,13860.699102029997,17.385198449999734,53042.13933576001 2025-07-12,14:34:52.000,193,11064638,115565,0,1752330891,13860.672156790002,17.385198449999734,53042.06946456001 2025-07-12,14:34:53.000,193,11064671,115685,0,1752330892,13860.678893099997,17.448640620001242,53042.146322880006 2025-07-12,14:34:54.000,193,11064698,115645,0,1752330893,13860.645211549992,17.4556897500006,53042.13933576001 2025-07-12,14:34:55.000,193,11064691,115525,0,1752330894,13860.598057379997,17.47683713999868,53042.18125848 2025-07-12,14:34:56.000,193,11064689,115725,0,1752330895,13860.544166899992,17.547328439999546,53042.15331 2025-07-12,14:34:57.000,193,11064686,115805,0,1752330896,13860.503749039992,17.57552496000426,53042.20221984 2025-07-12,14:34:58.000,193,11064690,115645,0,1752330897,13860.456594869996,17.57552496000426,53042.13234864 2025-07-12,14:34:59.000,193,11064635,115685,0,1752330898,13860.429649630001,17.582574090003618,53042.06946456001 2025-07-12,14:35:00.000,193,11064711,115685,0,1752330899,13860.416177009996,17.5684758300049,53042.076451680005 2025-07-12,14:35:01.000,193,11064603,115565,0,1752330900,13860.443122249992,17.596672350002336,53042.076451680005 2025-07-12,14:35:02.000,193,11064695,115925,0,1752330901,13860.321868669991,17.582574090003618,53042.027541840005 2025-07-12,14:35:03.000,193,11064706,115965,0,1752330902,13860.281450809991,17.610770610001055,53042.076451680005 2025-07-12,14:35:04.000,193,11064684,115685,0,1752330903,13860.254505569996,17.5684758300049,53041.97164488001 2025-07-12,14:35:05.000,193,11064647,115525,0,1752330904,13860.22756033,17.596672350002336,53041.929722160006 2025-07-12,14:35:06.000,193,11064707,115445,0,1752330905,13860.24103294999,17.582574090003618,53041.89478656 2025-07-12,14:35:07.000,193,11064638,115685,0,1752330906,13860.254505569996,17.57552496000426,53041.908760800005 2025-07-12,14:35:08.000,193,11064701,115845,0,1752330907,13860.26124187999,17.603721480001695,53041.85286384001 2025-07-12,14:35:09.000,193,11064685,115885,0,1752330908,13860.321868669991,17.582574090003618,53041.85286384001 2025-07-12,14:35:10.000,193,11064637,115685,0,1752330909,13860.375759149996,17.582574090003618,53041.86683808 2025-07-12,14:35:11.000,193,11064668,115685,0,1752330910,13860.34881391,17.57552496000426,53041.81792824 2025-07-12,14:35:12.000,193,11064695,115685,0,1752330911,13860.375759149996,17.610770610001055,53041.80395400001 2025-07-12,14:35:13.000,193,11064640,115685,0,1752330912,13860.409440700001,17.617819740000414,53041.75504416001 2025-07-12,14:35:14.000,193,11064654,116085,0,1752330913,13860.409440700001,17.64601625999785,53041.73408280001 2025-07-12,14:35:15.000,193,11064687,116005,0,1752330914,13860.416177009996,17.660114520003845,53041.77600552 2025-07-12,14:35:16.000,193,11064701,115485,0,1752330915,13860.409440700001,17.681261910001922,53041.810941120006 2025-07-12,14:35:17.000,193,11064677,115645,0,1752330916,13860.34881391,17.69536017000064,53041.762031280006 2025-07-12,14:35:18.000,193,11064662,115685,0,1752330917,13860.301659739991,17.70945842999936,53041.74805704 2025-07-12,14:35:19.000,193,11064677,115565,0,1752330918,13860.28818712,17.68831104000128,53041.762031280006 2025-07-12,14:35:20.000,193,11064637,115685,0,1752330919,13860.26797819,17.7024093,53041.77600552 2025-07-12,14:35:21.000,193,11064672,115685,0,1752330920,13860.24103294999,17.68831104000128,53041.74805704 2025-07-12,14:35:22.000,193,11064694,115725,0,1752330921,13860.18714247,17.69536017000064,53041.73408280001 2025-07-12,14:35:23.000,193,11064656,115965,0,1752330922,13860.18040615999,17.674212780002563,53041.741069920005 2025-07-12,14:35:24.000,193,11064678,116005,0,1752330923,13860.16693354,17.631917999999132,53041.692160080005 2025-07-12,14:35:25.000,193,11064715,115445,0,1752330924,13860.18714247,17.596672350002336,53041.692160080005 2025-07-12,14:35:26.000,193,11064681,115605,0,1752330925,13860.22082401999,17.589623220002977,53041.71312144001 2025-07-12,14:35:27.000,193,11064706,115645,0,1752330926,13860.234296639996,17.596672350002336,53041.67119872 2025-07-12,14:35:28.000,193,11064694,115645,0,1752330927,13860.2073514,17.5684758300049,53041.66421160001 2025-07-12,14:35:29.000,193,11064691,115725,0,1752330928,13860.14672461,17.50503366000339,53041.67119872 2025-07-12,14:35:30.000,193,11064713,115845,0,1752330929,13860.113043059995,17.47683713999868,53041.643250240006 2025-07-12,14:35:31.000,193,11064641,115645,0,1752330930,13860.07936150999,17.490935400004673,53041.629276 2025-07-12,14:35:32.000,193,11064700,115965,0,1752330931,13860.052416269995,17.490935400004673,53041.622288880004 2025-07-12,14:35:33.000,193,11064646,115925,0,1752330932,13859.98505317,17.490935400004673,53041.622288880004 2025-07-12,14:35:34.000,193,11064637,115885,0,1752330933,13859.99852578999,17.483886269998038,53041.58735328001 2025-07-12,14:35:35.000,193,11064651,115565,0,1752330934,13859.94463531,17.483886269998038,53041.60132752 2025-07-12,14:35:36.000,193,11064708,115805,0,1752330935,13859.890744829994,17.483886269998038,53041.58735328001 2025-07-12,14:35:37.000,193,11064679,115645,0,1752330936,13859.92442638,17.51208279000275,53041.58036616 2025-07-12,14:35:38.000,193,11064694,115765,0,1752330937,13859.90421745,17.4556897500006,53041.524469200005 2025-07-12,14:35:39.000,193,11064714,115845,0,1752330938,13859.91769006999,17.483886269998038,53041.44761088001 2025-07-12,14:35:40.000,193,11064633,115725,0,1752330939,13859.92442638,17.51208279000275,53041.44062376 2025-07-12,14:35:41.000,193,11064635,115725,0,1752330940,13859.951371619994,17.51913192000211,53041.44761088001 2025-07-12,14:35:42.000,193,11064631,115685,0,1752330941,13860.04567996,17.57552496000426,53041.41267528 2025-07-12,14:35:43.000,193,11064624,115605,0,1752330942,13860.02547103,17.603721480001695,53041.405688160005 2025-07-12,14:35:44.000,193,11064656,115605,0,1752330943,13860.02547103,17.596672350002336,53041.43363664 2025-07-12,14:35:45.000,193,11064708,115405,0,1752330944,13860.032207339995,17.660114520003845,53041.41267528 2025-07-12,14:35:46.000,193,11064651,115765,0,1752330945,13860.05915257999,17.772900600000867,53041.36376544 2025-07-12,14:35:47.000,193,11064663,115925,0,1752330946,13860.08609782,17.779949730000226,53041.34280408 2025-07-12,14:35:48.000,193,11064709,115965,0,1752330947,13860.09957043999,17.850441030001093,53041.37773968001 2025-07-12,14:35:49.000,193,11064677,115645,0,1752330948,13860.10630675,17.9138832000026,53041.34979120001 2025-07-12,14:35:50.000,193,11064652,115645,0,1752330949,13860.16019722999,17.942079720000038,53041.307868480006 2025-07-12,14:35:51.000,193,11064667,115485,0,1752330950,13860.22082401999,17.93503059000068,53041.29389424 2025-07-12,14:35:52.000,193,11064614,115725,0,1752330951,13860.281450809991,17.93503059000068,53041.27992000001 2025-07-12,14:35:53.000,193,11064619,115965,0,1752330952,13860.32860498,17.88568667999789,53041.286907120004 2025-07-12,14:35:54.000,193,11064615,115645,0,1752330953,13860.389231770001,17.829293640003016,53041.286907120004 2025-07-12,14:35:55.000,193,11064700,115685,0,1752330954,13860.395968079996,17.808146249997662,53041.26594576 2025-07-12,14:35:56.000,193,11064626,115325,0,1752330955,13860.443122249992,17.73765495000407,53041.32882984001 2025-07-12,14:35:57.000,193,11064647,115605,0,1752330956,13860.456594869996,17.68831104000128,53041.26594576 2025-07-12,14:35:58.000,193,11064674,115685,0,1752330957,13860.456594869996,17.624868869999773,53041.307868480006 2025-07-12,14:35:59.000,193,11064669,115645,0,1752330958,13860.510485350002,17.589623220002977,53041.29389424 2025-07-12,14:36:00.000,193,11064625,115685,0,1752330959,13860.523957969992,17.561426699998265,53041.286907120004 2025-07-12,14:36:01.000,193,11064711,115685,0,1752330960,13860.611530000002,17.483886269998038,53041.30088136001 2025-07-12,14:36:02.000,193,11064658,115165,0,1752330961,13860.665420479992,17.420444100003806,53041.34280408 2025-07-12,14:36:03.000,193,11064616,115685,0,1752330962,13860.631738930002,17.399296709998453,53041.29389424 2025-07-12,14:36:04.000,193,11064637,115485,0,1752330963,13860.618266309997,17.34995280000294,53041.32184272 2025-07-12,14:36:05.000,193,11064654,115805,0,1752330964,13860.625002619992,17.314707149998867,53041.32184272 2025-07-12,14:36:06.000,193,11064636,115605,0,1752330965,13860.625002619992,17.28651063000143,53041.32882984001 2025-07-12,14:36:07.000,193,11064663,115645,0,1752330966,13860.591321070002,17.23011758999928,53041.286907120004 2025-07-12,14:36:08.000,193,11064691,115765,0,1752330967,13860.577848449997,17.17372455000441,53041.33581696 2025-07-12,14:36:09.000,193,11064660,115845,0,1752330968,13860.571112140002,17.187822810003127,53041.29389424 2025-07-12,14:36:10.000,193,11064693,115965,0,1752330969,13860.530694280002,17.187822810003127,53041.30088136001 2025-07-12,14:36:11.000,193,11064695,116005,0,1752330970,13860.476803799997,17.17372455000441,53041.307868480006 2025-07-12,14:36:12.000,193,11064675,115565,0,1752330971,13860.483540109992,17.131429770000977,53041.3148556 2025-07-12,14:36:13.000,193,11064669,116005,0,1752330972,13860.537430589997,17.11733151000226,53041.258958640006 2025-07-12,14:36:14.000,193,11064622,115725,0,1752330973,13860.544166899992,17.10323325000354,53041.32882984001 2025-07-12,14:36:15.000,193,11064649,115525,0,1752330974,13860.503749039992,17.046840210001392,53041.36376544 2025-07-12,14:36:16.000,193,11064630,115805,0,1752330975,13860.476803799997,16.990447169999243,53041.36376544 2025-07-12,14:36:17.000,193,11064631,115605,0,1752330976,13860.422913319991,16.955201520002447,53041.3148556 2025-07-12,14:36:18.000,193,11064669,115565,0,1752330977,13860.369022840001,16.927004999997735,53041.3847268 2025-07-12,14:36:19.000,193,11064713,115765,0,1752330978,13860.26797819,16.87061196000286,53041.307868480006 2025-07-12,14:36:20.000,193,11064694,115845,0,1752330979,13860.234296639996,16.814218920000712,53041.29389424 2025-07-12,14:36:21.000,193,11064685,115845,0,1752330980,13860.214087709996,16.82831717999943,53041.30088136001 2025-07-12,14:36:22.000,193,11064667,115685,0,1752330981,13860.18040615999,16.771924140004558,53041.27992000001 2025-07-12,14:36:23.000,193,11064694,115685,0,1752330982,13860.16019722999,16.764875009997922,53041.21703592 2025-07-12,14:36:24.000,193,11064647,115725,0,1752330983,13860.04567996,16.757825879998563,53041.258958640006 2025-07-12,14:36:25.000,193,11064638,115685,0,1752330984,13860.011998409995,16.793071530002635,53041.21703592 2025-07-12,14:36:26.000,193,11064664,115805,0,1752330985,13859.95810792999,16.807169790001353,53041.25197152001 2025-07-12,14:36:27.000,193,11064683,116005,0,1752330986,13859.951371619994,16.849464570004784,53041.25197152001 2025-07-12,14:36:28.000,193,11064656,115765,0,1752330987,13859.93789899999,16.89175935000094,53041.2449844 2025-07-12,14:36:29.000,193,11064635,115525,0,1752330988,13859.93789899999,16.948152390003088,53041.19607456 2025-07-12,14:36:30.000,193,11064682,115845,0,1752330989,13859.92442638,17.032741950002674,53041.21703592 2025-07-12,14:36:31.000,193,11064659,115725,0,1752330990,13859.90421745,17.11733151000226,53041.19607456 2025-07-12,14:36:32.000,193,11064651,115925,0,1752330991,13859.98505317,17.187822810003127,53041.22402304 2025-07-12,14:36:33.000,193,11064681,115725,0,1752330992,13860.011998409995,17.272412370002712,53041.1751132 2025-07-12,14:36:34.000,193,11064682,115645,0,1752330993,13860.052416269995,17.32880541000486,53041.20306168 2025-07-12,14:36:35.000,193,11064646,115685,0,1752330994,13860.072625199995,17.392247579999093,53041.20306168 2025-07-12,14:36:36.000,193,11064655,115765,0,1752330995,13860.11977936999,17.420444100003806,53041.1751132 2025-07-12,14:36:37.000,193,11064645,115805,0,1752330996,13860.07936150999,17.490935400004673,53041.2449844 2025-07-12,14:36:38.000,193,11064706,115685,0,1752330997,13860.11977936999,17.51208279000275,53041.237997280004 2025-07-12,14:36:40.000,193,11064633,115725,0,1752330999,13860.133251989995,17.603721480001695,53041.16113896001 2025-07-12,14:36:41.000,193,11064665,115645,0,1752331000,13860.133251989995,17.589623220002977,53041.21004880001 2025-07-12,14:36:42.000,193,11064675,115805,0,1752331001,13860.13998829999,17.603721480001695,53041.16113896001 2025-07-12,14:36:43.000,193,11064682,115485,0,1752331002,13860.193878779995,17.610770610001055,53041.189087440005 2025-07-12,14:36:44.000,193,11064667,115565,0,1752331003,13860.173669849995,17.582574090003618,53041.1751132 2025-07-12,14:36:45.000,193,11064671,115565,0,1752331004,13860.18040615999,17.582574090003618,53041.13319048001 2025-07-12,14:36:46.000,193,11064710,115565,0,1752331005,13860.14672461,17.547328439999546,53041.140177600006 2025-07-12,14:36:47.000,193,11064610,115725,0,1752331006,13860.133251989995,17.554377569998906,53041.1751132 2025-07-12,14:36:48.000,193,11064649,115845,0,1752331007,13860.07936150999,17.497984530004032,53041.09825488 2025-07-12,14:36:49.000,193,11064628,115765,0,1752331008,13860.011998409995,17.46273887999996,53041.105242 2025-07-12,14:36:50.000,193,11064637,115645,0,1752331009,13859.97831685999,17.483886269998038,53041.15415184 2025-07-12,14:36:51.000,193,11064654,115685,0,1752331010,13859.884008519999,17.47683713999868,53041.091267760006 2025-07-12,14:36:52.000,193,11064597,115885,0,1752331011,13859.85706327999,17.483886269998038,53041.08428064001 2025-07-12,14:36:53.000,193,11064671,115645,0,1752331012,13859.816645419989,17.51208279000275,53041.119216240004 2025-07-12,14:36:54.000,193,11064650,116005,0,1752331013,13859.735809699989,17.46273887999996,53041.105242 2025-07-12,14:36:55.000,193,11064677,115845,0,1752331014,13859.729073389994,17.47683713999868,53041.07729352 2025-07-12,14:36:56.000,193,11064674,116005,0,1752331015,13859.668446599993,17.46978800999932,53041.04235792001 2025-07-12,14:36:57.000,193,11064696,115765,0,1752331016,13859.681919219998,17.490935400004673,53041.0353708 2025-07-12,14:36:58.000,193,11064607,115845,0,1752331017,13859.675182909989,17.46273887999996,53041.01440944001 2025-07-12,14:36:59.000,193,11064638,115685,0,1752331018,13859.675182909989,17.4556897500006,53040.99344808001 2025-07-12,14:37:00.000,193,11064735,115765,0,1752331019,13859.607819809993,17.4556897500006,53041.00742232 2025-07-12,14:37:01.000,193,11064610,115645,0,1752331020,13859.614556119988,17.441591490001883,53040.98646096 2025-07-12,14:37:02.000,193,11064641,115565,0,1752331021,13859.574138259988,17.4556897500006,53040.951525360004 2025-07-12,14:37:03.000,193,11064648,115525,0,1752331022,13859.601083499998,17.497984530004032,53040.951525360004 2025-07-12,14:37:04.000,193,11064646,115925,0,1752331023,13859.614556119988,17.46978800999932,53040.96549960001 2025-07-12,14:37:05.000,193,11064657,115765,0,1752331024,13859.601083499998,17.420444100003806,53041.0353708 2025-07-12,14:37:06.000,193,11064690,115645,0,1752331025,13859.654973979988,17.448640620001242,53040.98646096 2025-07-12,14:37:07.000,193,11064625,115765,0,1752331026,13859.654973979988,17.420444100003806,53040.98646096 2025-07-12,14:37:08.000,193,11064679,115565,0,1752331027,13859.654973979988,17.40634583999781,53040.93755112 2025-07-12,14:37:09.000,193,11064684,115725,0,1752331028,13859.668446599993,17.40634583999781,53041.021396560005 2025-07-12,14:37:10.000,193,11064667,116005,0,1752331029,13859.715600769989,17.448640620001242,53040.94453824001 2025-07-12,14:37:11.000,193,11064658,115925,0,1752331030,13859.722337079998,17.441591490001883,53040.98646096 2025-07-12,14:37:12.000,193,11064662,115645,0,1752331031,13859.708864459993,17.50503366000339,53041.01440944001 2025-07-12,14:37:13.000,193,11064642,115685,0,1752331032,13859.735809699989,17.497984530004032,53040.95851248 2025-07-12,14:37:14.000,193,11064586,115725,0,1752331033,13859.702128149998,17.540279310000187,53040.97947384 2025-07-12,14:37:15.000,193,11064649,115765,0,1752331034,13859.722337079998,17.589623220002977,53040.972486720006 2025-07-12,14:37:16.000,193,11064673,115565,0,1752331035,13859.756018629989,17.582574090003618,53040.98646096 2025-07-12,14:37:17.000,193,11064680,115645,0,1752331036,13859.742546009998,17.596672350002336,53041.04934504 2025-07-12,14:37:18.000,193,11064671,115685,0,1752331037,13859.756018629989,17.603721480001695,53041.04934504 2025-07-12,14:37:19.000,193,11064666,115485,0,1752331038,13859.796436489989,17.624868869999773,53041.070306400004 2025-07-12,14:37:20.000,193,11064598,115845,0,1752331039,13859.776227559989,17.653065390004485,53041.07729352 2025-07-12,14:37:21.000,193,11064690,115805,0,1752331040,13859.782963869999,17.63896712999849,53041.06331928001 2025-07-12,14:37:22.000,193,11064662,115645,0,1752331041,13859.809909109994,17.674212780002563,53041.09825488 2025-07-12,14:37:23.000,193,11064630,115485,0,1752331042,13859.83685434999,17.610770610001055,53041.05633216 2025-07-12,14:37:24.000,193,11064608,115685,0,1752331043,13859.931162689994,17.631917999999132,53041.08428064001 2025-07-12,14:37:25.000,193,11064696,115645,0,1752331044,13859.96484424,17.653065390004485,53041.105242 2025-07-12,14:37:26.000,193,11064671,116005,0,1752331045,13860.011998409995,17.582574090003618,53041.08428064001 2025-07-12,14:37:27.000,193,11064672,115765,0,1752331046,13859.991789479995,17.596672350002336,53041.07729352 2025-07-12,14:37:28.000,193,11064708,115925,0,1752331047,13860.011998409995,17.57552496000426,53041.119216240004 2025-07-12,14:37:29.000,193,11064622,115565,0,1752331048,13860.0052621,17.540279310000187,53041.05633216 2025-07-12,14:37:30.000,193,11064632,115485,0,1752331049,13859.99852578999,17.533230180000828,53041.070306400004 2025-07-12,14:37:31.000,193,11064666,115565,0,1752331050,13860.011998409995,17.52618105000147,53041.00742232 2025-07-12,14:37:32.000,193,11064708,116045,0,1752331051,13859.97831685999,17.497984530004032,53041.06331928001 2025-07-12,14:37:33.000,193,11064699,115565,0,1752331052,13859.98505317,17.448640620001242,53041.0353708 2025-07-12,14:37:34.000,193,11064650,115685,0,1752331053,13860.011998409995,17.448640620001242,53041.091267760006 2025-07-12,14:37:35.000,193,11064703,115645,0,1752331054,13860.011998409995,17.434542360002524,53041.05633216 2025-07-12,14:37:36.000,193,11064663,115565,0,1752331055,13860.0052621,17.434542360002524,53041.05633216 2025-07-12,14:37:37.000,193,11064684,115565,0,1752331056,13859.97831685999,17.40634583999781,53041.04934504 2025-07-12,14:37:38.000,193,11064657,115685,0,1752331057,13859.93789899999,17.413394970004447,53041.04235792001 2025-07-12,14:37:39.000,193,11064611,115645,0,1752331058,13859.910953759994,17.392247579999093,53041.06331928001 2025-07-12,14:37:40.000,193,11064625,115565,0,1752331059,13859.870535899994,17.420444100003806,53041.04235792001 2025-07-12,14:37:41.000,193,11064709,115645,0,1752331060,13859.823381729999,17.420444100003806,53041.04934504 2025-07-12,14:37:42.000,193,11064632,115765,0,1752331061,13859.769491249994,17.427493230003165,53041.06331928001 2025-07-12,14:37:43.000,193,11064621,115685,0,1752331062,13859.789700179994,17.392247579999093,53041.06331928001 2025-07-12,14:37:44.000,193,11064656,115685,0,1752331063,13859.762754939999,17.47683713999868,53041.0353708 2025-07-12,14:37:45.000,193,11064686,115765,0,1752331064,13859.749282319994,17.4556897500006,53041.091267760006 2025-07-12,14:37:46.000,193,11064696,115725,0,1752331065,13859.715600769989,17.46978800999932,53041.06331928001 2025-07-12,14:37:47.000,193,11064662,115965,0,1752331066,13859.715600769989,17.46273887999996,53041.07729352 2025-07-12,14:37:48.000,193,11064710,115765,0,1752331067,13859.702128149998,17.46273887999996,53041.091267760006 2025-07-12,14:37:49.000,193,11064659,115725,0,1752331068,13859.695391839989,17.448640620001242,53041.091267760006 2025-07-12,14:37:50.000,193,11064644,115805,0,1752331069,13859.668446599993,17.46978800999932,53041.091267760006 2025-07-12,14:37:51.000,193,11064655,115805,0,1752331070,13859.594347189988,17.497984530004032,53041.070306400004 2025-07-12,14:37:52.000,193,11064679,115845,0,1752331071,13859.614556119988,17.533230180000828,53041.0353708 2025-07-12,14:37:53.000,193,11064616,115485,0,1752331072,13859.641501359998,17.540279310000187,53041.07729352 2025-07-12,14:37:54.000,193,11064619,115725,0,1752331073,13859.695391839989,17.582574090003618,53041.05633216 2025-07-12,14:37:55.000,193,11064666,115725,0,1752331074,13859.735809699989,17.5684758300049,53041.070306400004 2025-07-12,14:37:56.000,193,11064653,115685,0,1752331075,13859.708864459993,17.589623220002977,53041.09825488 2025-07-12,14:37:57.000,193,11064592,115765,0,1752331076,13859.756018629989,17.596672350002336,53041.02838368 2025-07-12,14:37:58.000,193,11064729,115805,0,1752331077,13859.803172799999,17.5684758300049,53041.091267760006 2025-07-12,14:37:59.000,193,11064676,115845,0,1752331078,13859.803172799999,17.540279310000187,53041.070306400004 2025-07-12,14:38:00.000,193,11064690,115845,0,1752331079,13859.830118039994,17.51208279000275,53041.05633216 2025-07-12,14:38:01.000,193,11064683,115645,0,1752331080,13859.823381729999,17.47683713999868,53041.07729352 2025-07-12,14:38:02.000,193,11064650,115725,0,1752331081,13859.85706327999,17.4556897500006,53041.091267760006 2025-07-12,14:38:03.000,193,11064644,115805,0,1752331082,13859.789700179994,17.441591490001883,53041.0353708 2025-07-12,14:38:04.000,193,11064674,115725,0,1752331083,13859.756018629989,17.420444100003806,53041.021396560005 2025-07-12,14:38:05.000,193,11064619,115925,0,1752331084,13859.762754939999,17.427493230003165,53041.05633216 2025-07-12,14:38:06.000,193,11064694,115645,0,1752331085,13859.735809699989,17.483886269998038,53041.091267760006 2025-07-12,14:38:07.000,193,11064589,115925,0,1752331086,13859.729073389994,17.47683713999868,53041.08428064001 2025-07-12,14:38:08.000,193,11064709,115805,0,1752331087,13859.729073389994,17.533230180000828,53041.04235792001 2025-07-12,14:38:09.000,193,11064625,115725,0,1752331088,13859.782963869999,17.561426699998265,53041.05633216 2025-07-12,14:38:10.000,193,11064682,115965,0,1752331089,13859.782963869999,17.547328439999546,53041.05633216 2025-07-12,14:38:11.000,193,11064633,115445,0,1752331090,13859.823381729999,17.617819740000414,53041.08428064001 2025-07-12,14:38:12.000,193,11064669,115845,0,1752331091,13859.83685434999,17.64601625999785,53041.091267760006 2025-07-12,14:38:13.000,193,11064702,115645,0,1752331092,13859.823381729999,17.69536017000064,53041.07729352 2025-07-12,14:38:14.000,193,11064656,115645,0,1752331093,13859.90421745,17.74470408000343,53041.06331928001 2025-07-12,14:38:15.000,193,11064693,115805,0,1752331094,13859.92442638,17.75175321000279,53041.091267760006 2025-07-12,14:38:16.000,193,11064662,115685,0,1752331095,13859.96484424,17.772900600000867,53041.140177600006 2025-07-12,14:38:17.000,193,11064686,115245,0,1752331096,13859.96484424,17.815195380004297,53041.11222912001 2025-07-12,14:38:18.000,193,11064682,115845,0,1752331097,13859.93789899999,17.899784940003883,53041.140177600006 2025-07-12,14:38:19.000,193,11064571,115765,0,1752331098,13859.92442638,17.899784940003883,53041.11222912001 2025-07-12,14:38:20.000,193,11064652,115645,0,1752331099,13859.931162689994,17.942079720000038,53041.11222912001 2025-07-12,14:38:21.000,193,11064680,115685,0,1752331100,13859.87727220999,17.942079720000038,53041.04934504 2025-07-12,14:38:22.000,193,11064648,115885,0,1752331101,13859.91769006999,18.012571020000905,53041.08428064001 2025-07-12,14:38:23.000,193,11064633,115925,0,1752331102,13859.951371619994,17.98437450000347,53041.15415184 2025-07-12,14:38:24.000,193,11064665,115765,0,1752331103,13859.951371619994,18.012571020000905,53041.140177600006 2025-07-12,14:38:25.000,193,11064694,115765,0,1752331104,13859.96484424,17.97027624000475,53041.13319048001 2025-07-12,14:38:26.000,193,11064678,115605,0,1752331105,13859.95810792999,17.991423630002828,53041.12620336 2025-07-12,14:38:27.000,193,11064680,115965,0,1752331106,13859.97831685999,17.991423630002828,53041.08428064001 2025-07-12,14:38:28.000,193,11064680,115885,0,1752331107,13859.98505317,18.0478166699977,53041.12620336 2025-07-12,14:38:29.000,193,11064655,115845,0,1752331108,13859.98505317,18.033718409998983,53041.07729352 2025-07-12,14:38:30.000,193,11064691,115805,0,1752331109,13859.97831685999,18.054865800004336,53041.12620336 2025-07-12,14:38:31.000,193,11064647,115645,0,1752331110,13859.99852578999,18.068964060003054,53041.021396560005 2025-07-12,14:38:32.000,193,11064614,115765,0,1752331111,13860.0052621,18.068964060003054,53041.021396560005 2025-07-12,14:38:33.000,193,11064606,115845,0,1752331112,13860.092834129995,18.054865800004336,53041.07729352 2025-07-12,14:38:34.000,193,11064616,115645,0,1752331113,13860.07936150999,18.019620150000264,53041.12620336 2025-07-12,14:38:35.000,193,11064680,115645,0,1752331114,13860.113043059995,18.0478166699977,53041.13319048001 2025-07-12,14:38:36.000,193,11064632,115725,0,1752331115,13860.09957043999,18.019620150000264,53041.13319048001 2025-07-12,14:38:37.000,193,11064662,115685,0,1752331116,13860.09957043999,18.040767539998342,53041.105242 2025-07-12,14:38:38.000,193,11064675,115645,0,1752331117,13860.06588889,18.033718409998983,53041.140177600006 2025-07-12,14:38:39.000,193,11064660,115845,0,1752331118,13860.113043059995,18.054865800004336,53041.15415184 2025-07-12,14:38:40.000,193,11064661,115925,0,1752331119,13860.113043059995,18.040767539998342,53041.18210032001 2025-07-12,14:38:41.000,193,11064644,115645,0,1752331120,13860.133251989995,18.068964060003054,53041.14716472 2025-07-12,14:38:42.000,193,11064659,115685,0,1752331121,13860.14672461,18.026669279999624,53041.140177600006 2025-07-12,14:38:43.000,193,11064680,115885,0,1752331122,13860.09957043999,18.005521890001546,53041.105242 2025-07-12,14:38:44.000,193,11064647,115845,0,1752331123,13860.09957043999,18.033718409998983,53041.06331928001 2025-07-12,14:38:45.000,193,11064678,115845,0,1752331124,13860.01873471999,18.09716058000049,53041.08428064001 2025-07-12,14:38:46.000,193,11064645,115725,0,1752331125,13860.02547103,18.125357099997927,53041.091267760006 2025-07-12,14:38:47.000,193,11064613,115845,0,1752331126,13859.96484424,18.174701010000717,53041.11222912001 2025-07-12,14:38:48.000,193,11064612,115805,0,1752331127,13860.032207339995,18.245192310001585,53041.070306400004 2025-07-12,14:38:49.000,193,11064617,115605,0,1752331128,13860.052416269995,18.27338882999902,53041.06331928001 2025-07-12,14:38:50.000,193,11064588,115805,0,1752331129,13859.971580549995,18.294536220004375,53041.09825488 2025-07-12,14:38:51.000,193,11064657,115525,0,1752331130,13859.89748113999,18.32978187000117,53041.01440944001 2025-07-12,14:38:52.000,193,11064675,115685,0,1752331131,13859.91769006999,18.365027519997966,53041.070306400004 2025-07-12,14:38:53.000,193,11064669,115645,0,1752331132,13859.83685434999,18.33683100000053,53041.05633216 2025-07-12,14:38:54.000,193,11064657,115845,0,1752331133,13859.816645419989,18.365027519997966,53041.06331928001 2025-07-12,14:38:55.000,193,11064684,115485,0,1752331134,13859.843590659999,18.365027519997966,53041.06331928001 2025-07-12,14:38:56.000,193,11064646,115845,0,1752331135,13859.85706327999,18.37912578000396,53041.04934504 2025-07-12,14:38:57.000,193,11064677,115885,0,1752331136,13859.823381729999,18.34388012999989,53041.0004352 2025-07-12,14:38:58.000,193,11064732,115605,0,1752331137,13859.809909109994,18.365027519997966,53041.00742232 2025-07-12,14:38:59.000,193,11064614,115765,0,1752331138,13859.796436489989,18.365027519997966,53040.97947384 2025-07-12,14:39:00.000,193,11064659,115965,0,1752331139,13859.762754939999,18.34388012999989,53040.95851248 2025-07-12,14:39:01.000,193,11064708,116005,0,1752331140,13859.769491249994,18.365027519997966,53040.930564 2025-07-12,14:39:02.000,193,11064647,115765,0,1752331141,13859.749282319994,18.357978389998607,53040.97947384 2025-07-12,14:39:03.000,193,11064622,115485,0,1752331142,13859.715600769989,18.33683100000053,53040.89562840001 2025-07-12,14:39:04.000,193,11064593,115485,0,1752331143,13859.702128149998,18.37912578000396,53040.951525360004 2025-07-12,14:39:05.000,193,11064613,115245,0,1752331144,13859.708864459993,18.38617491000332,53040.89562840001 2025-07-12,14:39:06.000,193,11064599,115685,0,1752331145,13859.648237669993,18.38617491000332,53040.83973144 2025-07-12,14:39:07.000,193,11064647,115565,0,1752331146,13859.614556119988,18.32978187000117,53040.83274432 2025-07-12,14:39:08.000,193,11064670,115645,0,1752331147,13859.601083499998,18.38617491000332,53040.930564 2025-07-12,14:39:09.000,193,11064643,115845,0,1752331148,13859.607819809993,18.365027519997966,53040.88165416 2025-07-12,14:39:10.000,193,11064662,116005,0,1752331149,13859.553929330003,18.34388012999989,53040.82575720001 2025-07-12,14:39:11.000,193,11064671,115805,0,1752331150,13859.526984089993,18.32978187000117,53040.81877008 2025-07-12,14:39:12.000,193,11064602,115805,0,1752331151,13859.506775159993,18.315683610002452,53040.81178296 2025-07-12,14:39:13.000,193,11064620,115685,0,1752331152,13859.506775159993,18.32978187000117,53040.804795840006 2025-07-12,14:39:14.000,193,11064646,115805,0,1752331153,13859.547193019993,18.32273274000181,53040.77684736001 2025-07-12,14:39:15.000,193,11064600,115885,0,1752331154,13859.540456709998,18.365027519997966,53040.79780872001 2025-07-12,14:39:16.000,193,11064625,115645,0,1752331155,13859.526984089993,18.421420560000115,53040.783834480004 2025-07-12,14:39:17.000,193,11064648,115885,0,1752331156,13859.560665639998,18.428469689999474,53040.783834480004 2025-07-12,14:39:18.000,193,11064638,115565,0,1752331157,13859.574138259988,18.491911860000982,53040.74889888001 2025-07-12,14:39:19.000,193,11064668,115645,0,1752331158,13859.553929330003,18.491911860000982,53040.74889888001 2025-07-12,14:39:20.000,193,11064618,115685,0,1752331159,13859.587610879993,18.541255770003772,53040.65806632001 2025-07-12,14:39:21.000,193,11064672,115845,0,1752331160,13859.553929330003,18.590599679999286,53040.63011784001 2025-07-12,14:39:22.000,193,11064660,115685,0,1752331161,13859.574138259988,18.632894460002717,53040.6510792 2025-07-12,14:39:23.000,193,11064647,115685,0,1752331162,13859.601083499998,18.654041850000795,53040.6510792 2025-07-12,14:39:24.000,193,11064632,115885,0,1752331163,13859.628028739993,18.632894460002717,53040.69998904 2025-07-12,14:39:25.000,193,11064673,115685,0,1752331164,13859.628028739993,18.625845330003358,53040.63011784001 2025-07-12,14:39:26.000,193,11064607,115965,0,1752331165,13859.654973979988,18.625845330003358,53040.64409208 2025-07-12,14:39:27.000,193,11064656,115925,0,1752331166,13859.648237669993,18.583550549999927,53040.63011784001 2025-07-12,14:39:28.000,193,11064636,116165,0,1752331167,13859.715600769989,18.56240316000185,53040.62313072 2025-07-12,14:39:29.000,193,11064623,115925,0,1752331168,13859.749282319994,18.55535403000249,53040.637104960006 2025-07-12,14:39:30.000,193,11064701,115805,0,1752331169,13859.735809699989,18.51305924999906,53040.60915648001 2025-07-12,14:39:31.000,193,11064649,115645,0,1752331170,13859.702128149998,18.491911860000982,53040.616143600004 2025-07-12,14:39:32.000,193,11064695,115725,0,1752331171,13859.782963869999,18.442567949998192,53040.60915648001 2025-07-12,14:39:33.000,193,11064701,115645,0,1752331172,13859.735809699989,18.3720766500046,53040.60915648001 2025-07-12,14:39:34.000,193,11064630,115845,0,1752331173,13859.681919219998,18.37912578000396,53040.59518224 2025-07-12,14:39:35.000,193,11064621,115765,0,1752331174,13859.668446599993,18.34388012999989,53040.56024664001 2025-07-12,14:39:36.000,193,11064687,115765,0,1752331175,13859.654973979988,18.350929259999248,53040.57422088 2025-07-12,14:39:37.000,193,11064674,115845,0,1752331176,13859.567401949993,18.294536220004375,53040.53928528001 2025-07-12,14:39:38.000,193,11064689,115805,0,1752331177,13859.607819809993,18.294536220004375,53040.53229816 2025-07-12,14:39:39.000,193,11064623,115965,0,1752331178,13859.614556119988,18.259290570000303,53040.53229816 2025-07-12,14:39:40.000,193,11064631,115765,0,1752331179,13859.654973979988,18.27338882999902,53040.53229816 2025-07-12,14:39:41.000,193,11064649,115565,0,1752331180,13859.641501359998,18.27338882999902,53040.4764012 2025-07-12,14:39:42.000,193,11064611,115765,0,1752331181,13859.621292429998,18.252241440000944,53040.518323920005 2025-07-12,14:39:43.000,193,11064611,116165,0,1752331182,13859.654973979988,18.294536220004375,53040.448452720004 2025-07-12,14:39:44.000,193,11064635,115845,0,1752331183,13859.614556119988,18.266339699999662,53040.448452720004 2025-07-12,14:39:45.000,193,11064640,116005,0,1752331184,13859.654973979988,18.259290570000303,53040.49037544001 2025-07-12,14:39:46.000,193,11064647,115725,0,1752331185,13859.648237669993,18.27338882999902,53040.38556864 2025-07-12,14:39:47.000,193,11064663,116125,0,1752331186,13859.621292429998,18.308634480003093,53040.3366588 2025-07-12,14:39:48.000,193,11064679,115845,0,1752331187,13859.574138259988,18.27338882999902,53040.32967168 2025-07-12,14:39:49.000,193,11064651,115845,0,1752331188,13859.594347189988,18.27338882999902,53040.37159440001 2025-07-12,14:39:50.000,193,11064606,115725,0,1752331189,13859.526984089993,18.28043795999838,53040.29473608001 2025-07-12,14:39:51.000,193,11064667,115925,0,1752331190,13859.520247779998,18.188799269999436,53040.301723200006 2025-07-12,14:39:52.000,193,11064609,115525,0,1752331191,13859.533720400002,18.195848399998795,53040.23883912 2025-07-12,14:39:53.000,193,11064624,116005,0,1752331192,13859.540456709998,18.14650449000328,53040.1619808 2025-07-12,14:39:54.000,193,11064604,115765,0,1752331193,13859.513511470002,18.11125883999921,53040.252813360006 2025-07-12,14:39:55.000,193,11064633,116005,0,1752331194,13859.533720400002,18.11830796999857,53040.23883912 2025-07-12,14:39:56.000,193,11064630,115525,0,1752331195,13859.553929330003,18.068964060003054,53040.17595504001 2025-07-12,14:39:57.000,193,11064682,116085,0,1752331196,13859.580874569998,18.09716058000049,53040.18992928 2025-07-12,14:39:58.000,193,11064681,116045,0,1752331197,13859.648237669993,18.040767539998342,53040.1969164 2025-07-12,14:39:59.000,193,11064632,115525,0,1752331198,13859.688655529993,17.991423630002828,53040.12005808 2025-07-12,14:40:00.000,193,11064637,115885,0,1752331199,13859.762754939999,17.98437450000347,53040.07114824 2025-07-12,14:40:01.000,193,11064655,115765,0,1752331200,13859.708864459993,17.949128849999397,53040.05018688 2025-07-12,14:40:02.000,193,11064629,115805,0,1752331201,13859.742546009998,17.963227109998115,53040.085122480006 2025-07-12,14:40:03.000,193,11064673,115765,0,1752331202,13859.769491249994,17.92798146000132,53040.0222384 2025-07-12,14:40:04.000,193,11064616,115845,0,1752331203,13859.742546009998,17.942079720000038,53039.98730280001 2025-07-12,14:40:05.000,193,11064596,115645,0,1752331204,13859.816645419989,17.942079720000038,53040.02922552 2025-07-12,14:40:06.000,193,11064618,115925,0,1752331205,13859.850326969994,17.92093233000196,53039.97332856 2025-07-12,14:40:07.000,193,11064708,115965,0,1752331206,13859.850326969994,17.906834070003242,53039.97332856 2025-07-12,14:40:08.000,193,11064679,116045,0,1752331207,13859.85706327999,17.87863754999853,53039.95935432001 2025-07-12,14:40:09.000,193,11064650,115765,0,1752331208,13859.884008519999,17.899784940003883,53039.95935432001 2025-07-12,14:40:10.000,193,11064674,115765,0,1752331209,13859.863799589999,17.906834070003242,53039.896470240004 2025-07-12,14:40:11.000,193,11064676,115565,0,1752331210,13859.85706327999,17.92093233000196,53039.917431600006 2025-07-12,14:40:12.000,193,11064680,115765,0,1752331211,13859.843590659999,17.956177979998756,53039.93839296001 2025-07-12,14:40:13.000,193,11064631,115325,0,1752331212,13859.83685434999,17.97027624000475,53039.896470240004 2025-07-12,14:40:14.000,193,11064625,115845,0,1752331213,13859.83685434999,17.998472760002187,53039.917431600006 2025-07-12,14:40:15.000,193,11064620,115805,0,1752331214,13859.823381729999,17.991423630002828,53039.92441872 2025-07-12,14:40:16.000,193,11064638,115765,0,1752331215,13859.843590659999,18.012571020000905,53039.82659904 2025-07-12,14:40:17.000,193,11064639,115965,0,1752331216,13859.843590659999,18.040767539998342,53039.84057328001 2025-07-12,14:40:18.000,193,11064695,115845,0,1752331217,13859.796436489989,18.0478166699977,53039.81961192001 2025-07-12,14:40:19.000,193,11064577,115725,0,1752331218,13859.769491249994,18.11125883999921,53039.80563768 2025-07-12,14:40:20.000,193,11064659,115445,0,1752331219,13859.756018629989,18.068964060003054,53039.70083088001 2025-07-12,14:40:21.000,193,11064694,115725,0,1752331220,13859.735809699989,18.09011145000113,53039.69384376 2025-07-12,14:40:22.000,193,11064714,115605,0,1752331221,13859.756018629989,18.11830796999857,53039.70083088001 2025-07-12,14:40:23.000,193,11064675,115765,0,1752331222,13859.729073389994,18.15355362000264,53039.6379468 2025-07-12,14:40:24.000,193,11064621,115765,0,1752331223,13859.769491249994,18.202897529998154,53039.679869520005 2025-07-12,14:40:25.000,193,11064621,115725,0,1752331224,13859.816645419989,18.238143180002226,53039.65192104001 2025-07-12,14:40:26.000,193,11064681,115845,0,1752331225,13859.823381729999,18.315683610002452,53039.5680756 2025-07-12,14:40:27.000,193,11064708,115845,0,1752331226,13859.782963869999,18.357978389998607,53039.57506272001 2025-07-12,14:40:28.000,193,11064678,115605,0,1752331227,13859.776227559989,18.38617491000332,53039.58903696 2025-07-12,14:40:29.000,193,11064641,115725,0,1752331228,13859.803172799999,18.491911860000982,53039.60301120001 2025-07-12,14:40:30.000,193,11064690,116125,0,1752331229,13859.809909109994,18.56240316000185,53039.60301120001 2025-07-12,14:40:31.000,193,11064650,115885,0,1752331230,13859.803172799999,18.618796200004,53039.54012712 2025-07-12,14:40:32.000,193,11064644,115645,0,1752331231,13859.782963869999,18.661090980000154,53039.53314000001 2025-07-12,14:40:33.000,193,11064642,116005,0,1752331232,13859.796436489989,18.689287500004866,53039.5680756 2025-07-12,14:40:34.000,193,11064667,115645,0,1752331233,13859.816645419989,18.73863141000038,53039.49121728 2025-07-12,14:40:35.000,193,11064684,115645,0,1752331234,13859.823381729999,18.73158228000102,53039.47724304 2025-07-12,14:40:36.000,193,11064671,115565,0,1752331235,13859.850326969994,18.696336630004225,53039.463268800006 2025-07-12,14:40:37.000,193,11064665,115765,0,1752331236,13859.789700179994,18.68223836999823,53039.38641048001 2025-07-12,14:40:38.000,193,11064661,115765,0,1752331237,13859.776227559989,18.639943590002076,53039.42134608 2025-07-12,14:40:39.000,193,11064621,115725,0,1752331238,13859.722337079998,18.625845330003358,53039.33051352 2025-07-12,14:40:40.000,193,11064645,116125,0,1752331239,13859.729073389994,18.56240316000185,53039.33750064001 2025-07-12,14:40:41.000,193,11064630,115645,0,1752331240,13859.708864459993,18.55535403000249,53039.36544912001 2025-07-12,14:40:42.000,193,11064641,115845,0,1752331241,13859.735809699989,18.52010837999842,53039.31653928001 2025-07-12,14:40:43.000,193,11064625,115645,0,1752331242,13859.580874569998,18.5060101199997,53039.225706720004 2025-07-12,14:40:44.000,193,11064600,115845,0,1752331243,13859.614556119988,18.55535403000249,53039.23968096001 2025-07-12,14:40:45.000,193,11064716,115765,0,1752331244,13859.553929330003,18.55535403000249,53039.23269384 2025-07-12,14:40:46.000,193,11064639,115845,0,1752331245,13859.506775159993,18.597648809998645,53039.15583552 2025-07-12,14:40:47.000,193,11064643,116045,0,1752331246,13859.493302540002,18.604697939998005,53039.16282264 2025-07-12,14:40:48.000,193,11064621,115725,0,1752331247,13859.479829919997,18.639943590002076,53039.176796880005 2025-07-12,14:40:49.000,193,11064598,115805,0,1752331248,13859.479829919997,18.703385760003584,53039.106925680004 2025-07-12,14:40:50.000,193,11064598,115845,0,1752331249,13859.459620989997,18.773877060004452,53039.058015840004 2025-07-12,14:40:51.000,193,11064639,116005,0,1752331250,13859.446148369992,18.900761400000192,53039.03705448 2025-07-12,14:40:52.000,193,11064620,115765,0,1752331251,13859.452884680002,18.9642035700017,53039.01609312 2025-07-12,14:40:53.000,193,11064666,115925,0,1752331252,13859.419203129997,19.069940519999363,53038.9741704 2025-07-12,14:40:54.000,193,11064625,115925,0,1752331253,13859.439412059997,19.161579209998308,53038.9741704 2025-07-12,14:40:55.000,193,11064592,115765,0,1752331254,13859.412466820002,19.246168769997894,53038.94622192 2025-07-12,14:40:56.000,193,11064660,115965,0,1752331255,13859.419203129997,19.337807460004115,53038.90429920001 2025-07-12,14:40:57.000,193,11064673,116085,0,1752331256,13859.446148369992,19.351905720002833,53038.841415120005 2025-07-12,14:40:58.000,193,11064598,115645,0,1752331257,13859.459620989997,19.41534789000434,53038.78551816001 2025-07-12,14:40:59.000,193,11064648,116005,0,1752331258,13859.479829919997,19.443544410001778,53038.82045376 2025-07-12,14:41:00.000,193,11064588,115805,0,1752331259,13859.486566229993,19.457642670000496,53038.78551816001 2025-07-12,14:41:01.000,193,11064618,116085,0,1752331260,13859.520247779998,19.499937450003927,53038.743595440006 2025-07-12,14:41:02.000,193,11064617,115765,0,1752331261,13859.553929330003,19.492888320004568,53038.69468560001 2025-07-12,14:41:03.000,193,11064654,116005,0,1752331262,13859.533720400002,19.471740929999214,53038.71564696001 2025-07-12,14:41:04.000,193,11064622,115925,0,1752331263,13859.560665639998,19.450593540001137,53038.65975 2025-07-12,14:41:05.000,193,11064591,115725,0,1752331264,13859.560665639998,19.42944615000306,53038.65975 2025-07-12,14:41:06.000,193,11064659,115605,0,1752331265,13859.553929330003,19.4223970200037,53038.65975 2025-07-12,14:41:07.000,193,11064658,115805,0,1752331266,13859.553929330003,19.42944615000306,53038.56193032 2025-07-12,14:41:08.000,193,11064637,115805,0,1752331267,13859.567401949993,19.471740929999214,53038.61084016 2025-07-12,14:41:09.000,193,11064626,115845,0,1752331268,13859.574138259988,19.492888320004568,53038.61084016 2025-07-12,14:41:10.000,193,11064641,116005,0,1752331269,13859.526984089993,19.528133970001363,53038.63878864 2025-07-12,14:41:11.000,193,11064636,115685,0,1752331270,13859.580874569998,19.577477880004153,53038.554943200004 2025-07-12,14:41:12.000,193,11064644,115805,0,1752331271,13859.594347189988,19.65501831000438,53038.59686592001 2025-07-12,14:41:13.000,193,11064659,115925,0,1752331272,13859.526984089993,19.690263960001175,53038.603853040004 2025-07-12,14:41:14.000,193,11064652,115925,0,1752331273,13859.513511470002,19.732558740004606,53038.54096896 2025-07-12,14:41:15.000,193,11064594,116165,0,1752331274,13859.466357299993,19.81714830000419,53038.53398184 2025-07-12,14:41:16.000,193,11064637,116085,0,1752331275,13859.452884680002,19.83829569000227,53038.54096896 2025-07-12,14:41:17.000,193,11064667,115925,0,1752331276,13859.372048960002,19.873541339999065,53038.54795608001 2025-07-12,14:41:18.000,193,11064650,116205,0,1752331277,13859.311422170002,19.887639599997783,53038.49904624001 2025-07-12,14:41:19.000,193,11064628,116045,0,1752331278,13859.277740619997,19.908786990003136,53038.485072 2025-07-12,14:41:20.000,193,11064608,115645,0,1752331279,13859.257531689997,19.944032639999932,53038.485072 2025-07-12,14:41:21.000,193,11064640,115765,0,1752331280,13859.257531689997,19.95813089999865,53038.42218792 2025-07-12,14:41:22.000,193,11064663,116085,0,1752331281,13859.264267999992,19.944032639999932,53038.40122656001 2025-07-12,14:41:23.000,193,11064651,116005,0,1752331282,13859.244059069992,19.96518002999801,53038.35930384001 2025-07-12,14:41:24.000,193,11064634,115925,0,1752331283,13859.237322759996,19.96518002999801,53038.338342480005 2025-07-12,14:41:25.000,193,11064651,116005,0,1752331284,13859.237322759996,19.944032639999932,53038.28244552001 2025-07-12,14:41:26.000,193,11064658,116005,0,1752331285,13859.237322759996,19.866492209999706,53038.268471280004 2025-07-12,14:41:27.000,193,11064578,115965,0,1752331286,13859.217113829996,19.83829569000227,53038.28244552001 2025-07-12,14:41:28.000,193,11064623,115885,0,1752331287,13859.149750730001,19.803050039998197,53038.21257432001 2025-07-12,14:41:29.000,193,11064609,115765,0,1752331288,13859.176695969996,19.810099170004833,53038.22654856 2025-07-12,14:41:30.000,193,11064662,115965,0,1752331289,13859.136278109996,19.79600090999884,53038.19161296001 2025-07-12,14:41:31.000,193,11064668,116045,0,1752331290,13859.08912394,19.760755260002043,53038.09379328001 2025-07-12,14:41:32.000,193,11064584,116045,0,1752331291,13859.082387629991,19.7678043900014,53038.10776752 2025-07-12,14:41:33.000,193,11064586,115845,0,1752331292,13859.04870608,19.746657000003324,53038.07981904 2025-07-12,14:41:34.000,193,11064652,115885,0,1752331293,13859.055442389996,19.711411349999253,53038.051870560004 2025-07-12,14:41:35.000,193,11064605,116125,0,1752331294,13858.98134297999,19.690263960001175,53038.002960720005 2025-07-12,14:41:36.000,193,11064571,116005,0,1752331295,13858.94766143,19.676165700002457,53038.0309092 2025-07-12,14:41:37.000,193,11064657,115805,0,1752331296,13858.90724357,19.647969179997745,53038.01693496 2025-07-12,14:41:38.000,193,11064663,115885,0,1752331297,13858.90050725999,19.60567440000159,53037.99597360001 2025-07-12,14:41:39.000,193,11064625,116085,0,1752331298,13858.92071618999,19.577477880004153,53037.97501224001 2025-07-12,14:41:40.000,193,11064600,115925,0,1752331299,13858.873562019995,19.528133970001363,53037.91911528 2025-07-12,14:41:41.000,193,11064678,115925,0,1752331300,13858.90724357,19.506986580003286,53037.89815392001 2025-07-12,14:41:42.000,193,11064617,115885,0,1752331301,13858.954397739995,19.42944615000306,53037.905141040006 2025-07-12,14:41:43.000,193,11064667,115565,0,1752331302,13858.994815599995,19.41534789000434,53037.89815392001 2025-07-12,14:41:44.000,193,11064635,116005,0,1752331303,13859.04196976999,19.394200499998988,53037.92610240001 2025-07-12,14:41:45.000,193,11064604,115925,0,1752331304,13859.055442389996,19.330758330004755,53037.933089520004 2025-07-12,14:41:46.000,193,11064618,116045,0,1752331305,13859.136278109996,19.288463550001325,53037.8911668 2025-07-12,14:41:47.000,193,11064609,115685,0,1752331306,13859.176695969996,19.217972250000457,53037.87719256001 2025-07-12,14:41:48.000,193,11064599,116005,0,1752331307,13859.196904899996,19.13338269000087,53037.905141040006 2025-07-12,14:41:49.000,193,11064591,115765,0,1752331308,13859.190168590001,19.112235300002794,53037.89815392001 2025-07-12,14:41:50.000,193,11064645,115845,0,1752331309,13859.223850139992,19.055842260000645,53037.91212816 2025-07-12,14:41:51.000,193,11064663,116165,0,1752331310,13859.210377520001,18.97830183000042,53037.91212816 2025-07-12,14:41:52.000,193,11064626,115605,0,1752331311,13859.190168590001,18.950105310002982,53037.884179680004 2025-07-12,14:41:53.000,193,11064622,115885,0,1752331312,13859.183432279991,18.90781052999955,53037.84225696 2025-07-12,14:41:54.000,193,11064627,115845,0,1752331313,13859.203641209991,18.872564880002756,53037.884179680004 2025-07-12,14:41:55.000,193,11064639,115845,0,1752331314,13859.169959660001,18.85141749000468,53037.92610240001 2025-07-12,14:41:56.000,193,11064610,115645,0,1752331315,13859.223850139992,18.809122710001247,53037.884179680004 2025-07-12,14:41:57.000,193,11064660,116045,0,1752331316,13859.223850139992,18.79502445000253,53037.884179680004 2025-07-12,14:41:58.000,193,11064613,115765,0,1752331317,13859.203641209991,18.816171840000607,53037.933089520004 2025-07-12,14:41:59.000,193,11064625,116085,0,1752331318,13859.217113829996,18.78797532000317,53037.961038 2025-07-12,14:42:00.000,193,11064616,115965,0,1752331319,13859.210377520001,18.816171840000607,53037.905141040006 2025-07-12,14:42:01.000,193,11064635,115845,0,1752331320,13859.196904899996,18.830270099999325,53037.884179680004 2025-07-12,14:42:02.000,193,11064655,115645,0,1752331321,13859.196904899996,18.766827929997817,53037.91212816 2025-07-12,14:42:03.000,193,11064629,116005,0,1752331322,13859.244059069992,18.78092619000381,53037.94706376001 2025-07-12,14:42:04.000,193,11064594,115885,0,1752331323,13859.304685859992,18.73863141000038,53037.89815392001 2025-07-12,14:42:05.000,193,11064597,115725,0,1752331324,13859.398994199997,18.74568053999974,53037.92610240001 2025-07-12,14:42:06.000,193,11064598,115685,0,1752331325,13859.378785269997,18.724533150001662,53037.933089520004 2025-07-12,14:42:07.000,193,11064612,116005,0,1752331326,13859.398994199997,18.73863141000038,53037.91911528 2025-07-12,14:42:08.000,193,11064682,115885,0,1752331327,13859.439412059997,18.696336630004225,53037.94706376001 2025-07-12,14:42:09.000,193,11064599,115605,0,1752331328,13859.412466820002,18.654041850000795,53037.91911528 2025-07-12,14:42:10.000,193,11064655,116085,0,1752331329,13859.432675750002,18.639943590002076,53037.91911528 2025-07-12,14:42:11.000,193,11064650,115645,0,1752331330,13859.479829919997,18.590599679999286,53037.961038 2025-07-12,14:42:12.000,193,11064658,116165,0,1752331331,13859.466357299993,18.576501420000568,53037.94007664 2025-07-12,14:42:13.000,193,11064612,116005,0,1752331332,13859.520247779998,18.56945229000121,53037.8911668 2025-07-12,14:42:14.000,193,11064674,115645,0,1752331333,13859.547193019993,18.527157509997778,53037.884179680004 2025-07-12,14:42:15.000,193,11064657,116165,0,1752331334,13859.500038849998,18.52010837999842,53037.905141040006 2025-07-12,14:42:16.000,193,11064672,115805,0,1752331335,13859.553929330003,18.49896099000034,53037.85623120001 2025-07-12,14:42:17.000,193,11064656,115645,0,1752331336,13859.580874569998,18.456666210004187,53037.884179680004 2025-07-12,14:42:18.000,193,11064616,116245,0,1752331337,13859.601083499998,18.442567949998192,53037.884179680004 2025-07-12,14:42:19.000,193,11064667,115725,0,1752331338,13859.648237669993,18.414371430000756,53037.933089520004 2025-07-12,14:42:20.000,193,11064616,115805,0,1752331339,13859.681919219998,18.414371430000756,53037.89815392001 2025-07-12,14:42:21.000,193,11064620,115845,0,1752331340,13859.762754939999,18.38617491000332,53037.91212816 2025-07-12,14:42:22.000,193,11064635,115725,0,1752331341,13859.816645419989,18.28748708999774,53037.91212816 2025-07-12,14:42:23.000,193,11064696,115765,0,1752331342,13859.83685434999,18.266339699999662,53037.905141040006 2025-07-12,14:42:24.000,193,11064628,115805,0,1752331343,13859.91769006999,18.224044920003507,53037.961038 2025-07-12,14:42:25.000,193,11064602,115805,0,1752331344,13859.93789899999,18.259290570000303,53037.98898648 2025-07-12,14:42:26.000,193,11064651,115645,0,1752331345,13859.93789899999,18.188799269999436,53037.97501224001 2025-07-12,14:42:27.000,193,11064644,115845,0,1752331346,13859.95810792999,18.238143180002226,53038.02392208001 2025-07-12,14:42:28.000,193,11064617,115685,0,1752331347,13859.95810792999,18.245192310001585,53038.03789632 2025-07-12,14:42:29.000,193,11064614,115565,0,1752331348,13859.96484424,18.245192310001585,53038.01693496 2025-07-12,14:42:30.000,193,11064638,115885,0,1752331349,13859.99852578999,18.27338882999902,53038.00994784 2025-07-12,14:42:31.000,193,11064638,115725,0,1752331350,13859.971580549995,18.224044920003507,53038.05885768 2025-07-12,14:42:32.000,193,11064607,115805,0,1752331351,13859.971580549995,18.188799269999436,53038.00994784 2025-07-12,14:42:33.000,193,11064634,116005,0,1752331352,13860.02547103,18.181750140000076,53038.00994784 2025-07-12,14:42:34.000,193,11064640,115725,0,1752331353,13860.032207339995,18.188799269999436,53038.05885768 2025-07-12,14:42:35.000,193,11064610,116085,0,1752331354,13860.08609782,18.167651880001358,53038.12872888 2025-07-12,14:42:36.000,193,11064655,115925,0,1752331355,13860.133251989995,18.160602750002,53038.08680616 2025-07-12,14:42:37.000,193,11064669,115645,0,1752331356,13860.22756033,18.125357099997927,53038.10776752 2025-07-12,14:42:38.000,193,11064636,115645,0,1752331357,13860.301659739991,18.125357099997927,53038.10776752 2025-07-12,14:42:39.000,193,11064702,115885,0,1752331358,13860.422913319991,18.10420970999985,53038.18462584 2025-07-12,14:42:40.000,193,11064624,115805,0,1752331359,13860.503749039992,18.0478166699977,53038.16366448001 2025-07-12,14:42:41.000,193,11064600,116085,0,1752331360,13860.544166899992,17.98437450000347,53038.14270312001 2025-07-12,14:42:42.000,193,11064597,115965,0,1752331361,13860.550903210002,17.949128849999397,53038.22654856 2025-07-12,14:42:43.000,193,11064637,115765,0,1752331362,13860.577848449997,17.92093233000196,53038.22654856 2025-07-12,14:42:44.000,193,11064630,115685,0,1752331363,13860.591321070002,17.906834070003242,53038.19860008 2025-07-12,14:42:45.000,193,11064652,116245,0,1752331364,13860.604793689992,17.942079720000038,53038.28244552001 2025-07-12,14:42:46.000,193,11064663,115965,0,1752331365,13860.625002619992,17.956177979998756,53038.289432640006 2025-07-12,14:42:47.000,193,11064673,115805,0,1752331366,13860.618266309997,17.998472760002187,53038.2754584 2025-07-12,14:42:48.000,193,11064663,116165,0,1752331367,13860.530694280002,18.005521890001546,53038.31039400001 2025-07-12,14:42:49.000,193,11064657,116005,0,1752331368,13860.483540109992,18.026669279999624,53038.32436824 2025-07-12,14:42:50.000,193,11064648,116085,0,1752331369,13860.436385939996,18.026669279999624,53038.26148416001 2025-07-12,14:42:51.000,193,11064668,116005,0,1752331370,13860.389231770001,18.076013190002413,53038.31039400001 2025-07-12,14:42:52.000,193,11064625,115845,0,1752331371,13860.382495459991,18.10420970999985,53038.387252320004 2025-07-12,14:42:53.000,193,11064634,115925,0,1752331372,13860.369022840001,18.15355362000264,53038.39423944 2025-07-12,14:42:54.000,193,11064626,115805,0,1752331373,13860.30839605,18.167651880001358,53038.32436824 2025-07-12,14:42:55.000,193,11064677,116085,0,1752331374,13860.24103294999,18.181750140000076,53038.33135536001 2025-07-12,14:42:56.000,193,11064615,116005,0,1752331375,13860.2073514,18.174701010000717,53038.31738112 2025-07-12,14:42:57.000,193,11064598,115765,0,1752331376,13860.214087709996,18.216995790004148,53038.387252320004 2025-07-12,14:42:58.000,193,11064647,115725,0,1752331377,13860.18714247,18.224044920003507,53038.4152008 2025-07-12,14:42:59.000,193,11064618,115925,0,1752331378,13860.11977936999,18.245192310001585,53038.38026520001 2025-07-12,14:43:00.000,193,11064652,115685,0,1752331379,13860.113043059995,18.231094050002866,53038.42917504001 2025-07-12,14:43:01.000,193,11064663,116005,0,1752331380,13860.11977936999,18.27338882999902,53038.4152008 2025-07-12,14:43:02.000,193,11064656,116125,0,1752331381,13860.07936150999,18.20994666000479,53038.33135536001 2025-07-12,14:43:03.000,193,11064596,116245,0,1752331382,13860.08609782,18.202897529998154,53038.42917504001 2025-07-12,14:43:04.000,193,11064658,115845,0,1752331383,13860.06588889,18.181750140000076,53038.39423944 2025-07-12,14:43:05.000,193,11064609,115765,0,1752331384,13860.052416269995,18.160602750002,53038.33135536001 2025-07-12,14:43:06.000,193,11064649,116005,0,1752331385,13860.05915257999,18.10420970999985,53038.36629096 2025-07-12,14:43:07.000,193,11064630,116005,0,1752331386,13860.06588889,18.033718409998983,53038.38026520001 2025-07-12,14:43:08.000,193,11064681,116045,0,1752331387,13860.04567996,17.956177979998756,53038.39423944 2025-07-12,14:43:09.000,193,11064572,115925,0,1752331388,13860.02547103,17.829293640003016,53038.408213680006 2025-07-12,14:43:10.000,193,11064673,115805,0,1752331389,13859.98505317,17.75880234000215,53038.338342480005 2025-07-12,14:43:11.000,193,11064638,115885,0,1752331390,13859.96484424,17.69536017000064,53038.408213680006 2025-07-12,14:43:12.000,193,11064636,115845,0,1752331391,13859.95810792999,17.610770610001055,53038.45013640001 2025-07-12,14:43:13.000,193,11064643,115765,0,1752331392,13859.92442638,17.497984530004032,53038.47808488001 2025-07-12,14:43:14.000,193,11064554,116005,0,1752331393,13859.931162689994,17.40634583999781,53038.46411064 2025-07-12,14:43:15.000,193,11064670,115925,0,1752331394,13859.884008519999,17.27946150000207,53038.49205912 2025-07-12,14:43:16.000,193,11064680,116005,0,1752331395,13859.796436489989,17.152577159999055,53038.506033360005 2025-07-12,14:43:17.000,193,11064689,115965,0,1752331396,13859.702128149998,17.046840210001392,53038.485072 2025-07-12,14:43:18.000,193,11064615,115725,0,1752331397,13859.621292429998,16.919955869998375,53038.54795608001 2025-07-12,14:43:19.000,193,11064675,115885,0,1752331398,13859.520247779998,16.743727619999845,53038.49904624001 2025-07-12,14:43:20.000,193,11064598,115805,0,1752331399,13859.412466820002,16.66618718999962,53038.51302048 2025-07-12,14:43:21.000,193,11064590,115965,0,1752331400,13859.318158479997,16.59569588999875,53038.47808488001 2025-07-12,14:43:22.000,193,11064637,115725,0,1752331401,13859.210377520001,16.546351980003237,53038.52699472001 2025-07-12,14:43:23.000,193,11064635,115965,0,1752331402,13859.136278109996,16.489958940001088,53038.46411064 2025-07-12,14:43:24.000,193,11064601,115965,0,1752331403,13859.082387629991,16.46176242000365,53038.49904624001 2025-07-12,14:43:25.000,193,11064619,115725,0,1752331404,13859.015024529996,16.4406150299983,53038.51302048 2025-07-12,14:43:26.000,193,11064595,115885,0,1752331405,13858.92071618999,16.42651676999958,53038.54795608001 2025-07-12,14:43:27.000,193,11064673,116005,0,1752331406,13858.88703464,16.384221990003425,53038.53398184 2025-07-12,14:43:28.000,193,11064609,115885,0,1752331407,13858.80619892,16.405369380001503,53038.506033360005 2025-07-12,14:43:29.000,193,11064660,116085,0,1752331408,13858.7253632,16.42651676999958,53038.53398184 2025-07-12,14:43:30.000,193,11064662,115805,0,1752331409,13858.664736409999,16.48290981000173,53038.51302048 2025-07-12,14:43:31.000,193,11064585,115845,0,1752331410,13858.651263789994,16.46881155000301,53038.58289168 2025-07-12,14:43:32.000,193,11064658,116005,0,1752331411,13858.63779116999,16.497008070000447,53038.554943200004 2025-07-12,14:43:33.000,193,11064687,115885,0,1752331412,13858.604109619999,16.47586068000237,53038.53398184 2025-07-12,14:43:34.000,193,11064654,115925,0,1752331413,13858.67820902999,16.46881155000301,53038.53398184 2025-07-12,14:43:35.000,193,11064653,115725,0,1752331414,13858.63779116999,16.42651676999958,53038.5200076 2025-07-12,14:43:36.000,193,11064641,116005,0,1752331415,13858.711890579994,16.391271120002784,53038.49904624001 2025-07-12,14:43:37.000,193,11064658,115965,0,1752331416,13858.77925367999,16.356025469998713,53038.506033360005 2025-07-12,14:43:38.000,193,11064654,115725,0,1752331417,13858.812935229995,16.341927209999994,53038.51302048 2025-07-12,14:43:39.000,193,11064596,115805,0,1752331418,13858.80619892,16.271435909999127,53038.485072 2025-07-12,14:43:40.000,193,11064615,115885,0,1752331419,13858.853353089995,16.24323939000169,53038.54795608001 2025-07-12,14:43:41.000,193,11064652,115885,0,1752331420,13858.88029832999,16.1938954799989,53038.58289168 2025-07-12,14:43:42.000,193,11064600,116045,0,1752331421,13858.88029832999,16.18684634999954,53038.5200076 2025-07-12,14:43:43.000,193,11064641,116005,0,1752331422,13858.92071618999,16.20094460999826,53038.58289168 2025-07-12,14:43:44.000,193,11064645,115725,0,1752331423,13858.934188809995,16.123404179998033,53038.51302048 2025-07-12,14:43:45.000,193,11064607,115845,0,1752331424,13858.92071618999,16.116355049998674,53038.51302048 2025-07-12,14:43:46.000,193,11064577,115805,0,1752331425,13858.86008939999,16.123404179998033,53038.59686592001 2025-07-12,14:43:47.000,193,11064617,116045,0,1752331426,13858.812935229995,16.07406027000252,53038.5898788 2025-07-12,14:43:48.000,193,11064617,115965,0,1752331427,13858.71862688999,16.02471635999973,53038.63878864 2025-07-12,14:43:49.000,193,11064600,115725,0,1752331428,13858.644527479999,16.02471635999973,53038.575904560006 2025-07-12,14:43:50.000,193,11064695,116165,0,1752331429,13858.536746519989,15.982421580003574,53038.554943200004 2025-07-12,14:43:51.000,193,11064605,115965,0,1752331430,13858.408756629993,15.918979410002066,53038.554943200004 2025-07-12,14:43:52.000,193,11064656,115685,0,1752331431,13858.260557809997,15.89078289000463,53038.554943200004 2025-07-12,14:43:53.000,193,11064620,116005,0,1752331432,13858.159513159997,15.79209506999905,53038.49904624001 2025-07-12,14:43:54.000,193,11064659,115605,0,1752331433,13858.038259579997,15.806193329997768,53038.54096896 2025-07-12,14:43:55.000,193,11064663,115925,0,1752331434,13857.977632789996,15.777996810000332,53038.54795608001 2025-07-12,14:43:56.000,193,11064661,115965,0,1752331435,13857.937214929996,15.806193329997768,53038.58289168 2025-07-12,14:43:57.000,193,11064628,115805,0,1752331436,13857.836170279996,15.84143898000184,53038.56193032 2025-07-12,14:43:58.000,193,11064643,115805,0,1752331437,13857.76880718,15.883733759997995,53038.58289168 2025-07-12,14:43:59.000,193,11064592,116005,0,1752331438,13857.735125629995,15.876684629998636,53038.554943200004 2025-07-12,14:44:00.000,193,11064630,115645,0,1752331439,13857.755334559995,15.982421580003574,53038.54795608001 2025-07-12,14:44:01.000,193,11064607,115725,0,1752331440,13857.775543489995,16.08110940000188,53038.61084016 2025-07-12,14:44:02.000,193,11064623,115845,0,1752331441,13857.80922504,16.116355049998674,53038.59686592001 2025-07-12,14:44:03.000,193,11064662,115925,0,1752331442,13857.8496429,16.172748090000823,53038.554943200004 2025-07-12,14:44:04.000,193,11064559,115885,0,1752331443,13857.876588139996,16.229141130002972,53038.54795608001 2025-07-12,14:44:05.000,193,11064651,116085,0,1752331444,13857.917005999996,16.29258330000448,53038.61084016 2025-07-12,14:44:06.000,193,11064639,115845,0,1752331445,13857.964160169991,16.29963243000384,53038.63180152 2025-07-12,14:44:07.000,193,11064598,116005,0,1752331446,13857.943951239991,16.3066815600032,53038.603853040004 2025-07-12,14:44:08.000,193,11064656,115885,0,1752331447,13857.970896480001,16.356025469998713,53038.5898788 2025-07-12,14:44:09.000,193,11064637,115965,0,1752331448,13857.937214929996,16.285534169997845,53038.53398184 2025-07-12,14:44:10.000,193,11064624,115885,0,1752331449,13857.917005999996,16.3066815600032,53038.58289168 2025-07-12,14:44:11.000,193,11064592,116005,0,1752331450,13857.883324449991,16.23619026000233,53038.603853040004 2025-07-12,14:44:12.000,193,11064602,116005,0,1752331451,13857.876588139996,16.20094460999826,53038.63878864 2025-07-12,14:44:13.000,193,11064697,115845,0,1752331452,13857.86985183,16.179797220000182,53038.68769848 2025-07-12,14:44:14.000,193,11064622,116085,0,1752331453,13857.82943397,16.13045331000467,53038.64577576001 2025-07-12,14:44:15.000,193,11064632,116005,0,1752331454,13857.82269765999,16.109305919999315,53038.68071136 2025-07-12,14:44:16.000,193,11064640,115965,0,1752331455,13857.856379209996,16.06701114000316,53038.68071136 2025-07-12,14:44:17.000,193,11064631,116085,0,1752331456,13857.86985183,16.01061810000101,53038.73660832001 2025-07-12,14:44:18.000,193,11064620,116005,0,1752331457,13857.84290658999,15.968323320004856,53038.70865984 2025-07-12,14:44:19.000,193,11064636,115885,0,1752331458,13857.735125629995,15.883733759997995,53038.771543920004 2025-07-12,14:44:20.000,193,11064645,115845,0,1752331459,13857.714916699995,15.820291590003762,53038.77853104 2025-07-12,14:44:21.000,193,11064634,115885,0,1752331460,13857.674498839995,15.770947680000972,53038.77853104 2025-07-12,14:44:22.000,193,11064650,116005,0,1752331461,13857.58692681,15.806193329997768,53038.792505280006 2025-07-12,14:44:23.000,193,11064616,115805,0,1752331462,13857.49935477999,15.756849420002254,53038.76455680001 2025-07-12,14:44:24.000,193,11064609,116165,0,1752331463,13857.43872798999,15.749800290002895,53038.771543920004 2025-07-12,14:44:25.000,193,11064620,115885,0,1752331464,13857.351155959994,15.707505509999464,53038.81346664001 2025-07-12,14:44:26.000,193,11064594,116325,0,1752331465,13857.243374999998,15.679308990002028,53038.792505280006 2025-07-12,14:44:27.000,193,11064626,115765,0,1752331466,13857.202957139998,15.61586682000052,53038.792505280006 2025-07-12,14:44:28.000,193,11064595,115805,0,1752331467,13857.101912489998,15.60881769000116,53038.841415120005 2025-07-12,14:44:29.000,193,11064570,115925,0,1752331468,13857.027813079992,15.594719430002442,53038.85538936 2025-07-12,14:44:30.000,193,11064629,116125,0,1752331469,13856.987395219992,15.594719430002442,53038.841415120005 2025-07-12,14:44:31.000,193,11064655,115925,0,1752331470,13856.960449979997,15.580621170003724,53038.81346664001 2025-07-12,14:44:32.000,193,11064622,115845,0,1752331471,13856.886350569992,15.61586682000052,53038.841415120005 2025-07-12,14:44:33.000,193,11064631,115805,0,1752331472,13856.839196399997,15.622915949999879,53038.78551816001 2025-07-12,14:44:34.000,193,11064640,115925,0,1752331473,13856.818987469997,15.587670300003083,53038.82744088 2025-07-12,14:44:35.000,193,11064583,115965,0,1752331474,13856.778569609996,15.644063339997956,53038.8693636 2025-07-12,14:44:36.000,193,11064613,116005,0,1752331475,13856.785305919992,15.66521073000331,53038.7994924 2025-07-12,14:44:37.000,193,11064609,116245,0,1752331476,13856.805514849992,15.66521073000331,53038.84840224 2025-07-12,14:44:38.000,193,11064592,115845,0,1752331477,13856.832460090001,15.679308990002028,53038.83442800001 2025-07-12,14:44:39.000,193,11064601,116005,0,1752331478,13856.818987469997,15.644063339997956,53038.960196160006 2025-07-12,14:44:40.000,193,11064655,115845,0,1752331479,13856.818987469997,15.573572040004365,53038.939234800004 2025-07-12,14:44:51.000,193,11064622,116085,0,1752331490,13856.30702791,15.362098140001763,53039.09295144 2025-07-12,14:44:52.000,193,11064590,115965,0,1752331491,13856.28008266999,15.38324552999984,53039.07199008001 2025-07-12,14:44:53.000,193,11064643,116045,0,1752331492,13856.19924694999,15.418491180003912,53039.058015840004 2025-07-12,14:44:54.000,193,11064612,116165,0,1752331493,13856.246401119999,15.510129870002856,53039.127887040006 2025-07-12,14:44:55.000,193,11064595,115965,0,1752331494,13856.23966480999,15.524228130001575,53039.09993856001 2025-07-12,14:44:56.000,193,11064602,115645,0,1752331495,13856.17903801999,15.552424649999011,53039.08596432 2025-07-12,14:44:57.000,193,11064632,116005,0,1752331496,13856.185774329999,15.594719430002442,53039.07199008001 2025-07-12,14:44:58.000,193,11064633,115845,0,1752331497,13856.17903801999,15.637014209998597,53039.106925680004 2025-07-12,14:44:59.000,193,11064591,116205,0,1752331498,13856.145356469999,15.707505509999464,53039.07199008001 2025-07-12,14:45:00.000,193,11064650,115925,0,1752331499,13856.111674919994,15.742751160003536,53039.12089992001 2025-07-12,14:45:01.000,193,11064679,116325,0,1752331500,13856.091465989994,15.770947680000972,53039.127887040006 2025-07-12,14:45:02.000,193,11064607,116125,0,1752331501,13856.077993369989,15.79209506999905,53039.15583552 2025-07-12,14:45:03.000,193,11064577,115885,0,1752331502,13856.024102889998,15.848488110001199,53039.13487416 2025-07-12,14:45:04.000,193,11064633,115765,0,1752331503,13856.057784439989,15.883733759997995,53039.16282264 2025-07-12,14:45:05.000,193,11064618,116125,0,1752331504,13856.098202299989,15.926028540001425,53039.20474536 2025-07-12,14:45:06.000,193,11064587,115885,0,1752331505,13856.118411229989,15.996519840002293,53039.19775824001 2025-07-12,14:45:07.000,193,11064593,115925,0,1752331506,13856.185774329999,16.01766723000037,53039.183784 2025-07-12,14:45:08.000,193,11064626,116005,0,1752331507,13856.192510639994,16.07406027000252,53039.23269384 2025-07-12,14:45:09.000,193,11064593,115885,0,1752331508,13856.226192189999,16.0599620100038,53039.21871960001 2025-07-12,14:45:10.000,193,11064622,116045,0,1752331509,13856.232928499994,16.095207660000597,53039.225706720004 2025-07-12,14:45:11.000,193,11064630,116085,0,1752331510,13856.25987373999,16.123404179998033,53039.274616560004 2025-07-12,14:45:12.000,193,11064557,116005,0,1752331511,13856.232928499994,16.151600700002746,53039.26064232 2025-07-12,14:45:13.000,193,11064643,115805,0,1752331512,13856.205983259999,16.18684634999954,53039.295577920006 2025-07-12,14:45:14.000,193,11064617,115725,0,1752331513,13856.205983259999,16.25028852000105,53039.35147488 2025-07-12,14:45:15.000,193,11064643,116165,0,1752331514,13856.152092779994,16.23619026000233,53039.3235264 2025-07-12,14:45:16.000,193,11064667,115885,0,1752331515,13856.145356469999,16.25733765000041,53039.35147488 2025-07-12,14:45:17.000,193,11064598,115605,0,1752331516,13856.111674919994,16.29258330000448,53039.40737184001 2025-07-12,14:45:18.000,193,11064644,115685,0,1752331517,13856.077993369989,16.25028852000105,53039.40737184001 2025-07-12,14:45:19.000,193,11064596,115885,0,1752331518,13856.091465989994,16.320779820001917,53039.4283332 2025-07-12,14:45:20.000,193,11064610,116005,0,1752331519,13856.051048129993,16.341927209999994,53039.48423016001 2025-07-12,14:45:21.000,193,11064606,116045,0,1752331520,13856.017366579988,16.3066815600032,53039.45628168001 2025-07-12,14:45:22.000,193,11064608,115885,0,1752331521,13855.976948719988,16.313730690002558,53039.4982044 2025-07-12,14:45:23.000,193,11064568,116205,0,1752331522,13855.909585619993,16.320779820001917,53039.55410136001 2025-07-12,14:45:24.000,193,11064609,116005,0,1752331523,13855.828749899993,16.384221990003425,53039.57506272001 2025-07-12,14:45:25.000,193,11064648,115645,0,1752331524,13855.801804659997,16.4406150299983,53039.561088480004 2025-07-12,14:45:26.000,193,11064647,115805,0,1752331525,13855.720968939997,16.41241851000086,53039.55410136001 2025-07-12,14:45:27.000,193,11064604,115685,0,1752331526,13855.673814770002,16.454713290004293,53039.58903696 2025-07-12,14:45:28.000,193,11064612,115605,0,1752331527,13855.667078459992,16.525204589997884,53039.58903696 2025-07-12,14:45:29.000,193,11064632,116165,0,1752331528,13855.694023700002,16.546351980003237,53039.65890816 2025-07-12,14:45:30.000,193,11064620,115885,0,1752331529,13855.653605840002,16.539302850003878,53039.630959680006 2025-07-12,14:45:31.000,193,11064612,115765,0,1752331530,13855.633396910001,16.60274501999811,53039.60301120001 2025-07-12,14:45:32.000,193,11064626,115685,0,1752331531,13855.653605840002,16.609794150004745,53039.609998320004 2025-07-12,14:45:33.000,193,11064620,115925,0,1752331532,13855.667078459992,16.609794150004745,53039.62397256001 2025-07-12,14:45:34.000,193,11064574,115845,0,1752331533,13855.680551079997,16.637990670002182,53039.71480512 2025-07-12,14:45:35.000,193,11064624,115885,0,1752331534,13855.660342149997,16.59569588999875,53039.65890816 2025-07-12,14:45:36.000,193,11064603,116005,0,1752331535,13855.707496319992,16.539302850003878,53039.707818 2025-07-12,14:45:37.000,193,11064628,116005,0,1752331536,13855.660342149997,16.588646759999392,53039.67288240001 2025-07-12,14:45:38.000,193,11064668,116045,0,1752331537,13855.606451669992,16.588646759999392,53039.73576648 2025-07-12,14:45:39.000,193,11064597,116005,0,1752331538,13855.559297499996,16.567499370001315,53039.74275360001 2025-07-12,14:45:40.000,193,11064626,115685,0,1752331539,13855.4919344,16.574548500000674,53039.679869520005 2025-07-12,14:45:41.000,193,11064608,116045,0,1752331540,13855.424571299991,16.539302850003878,53039.69384376 2025-07-12,14:45:42.000,193,11064620,115925,0,1752331541,13855.40436236999,16.497008070000447,53039.71480512 2025-07-12,14:45:43.000,193,11064669,115845,0,1752331542,13855.256163549995,16.518155459998525,53039.728779360004 2025-07-12,14:45:44.000,193,11064615,116005,0,1752331543,13855.26289985999,16.53225372000452,53039.74275360001 2025-07-12,14:45:45.000,193,11064605,116125,0,1752331544,13855.22921831,16.46881155000301,53039.75672784 2025-07-12,14:45:46.000,193,11064595,115965,0,1752331545,13855.22248199999,16.497008070000447,53039.777689200004 2025-07-12,14:45:47.000,193,11064626,115845,0,1752331546,13855.18206413999,16.518155459998525,53039.798650560006 2025-07-12,14:45:48.000,193,11064647,116005,0,1752331547,13855.16185520999,16.489958940001088,53039.798650560006 2025-07-12,14:45:49.000,193,11064593,116045,0,1752331548,13855.12143734999,16.539302850003878,53039.79166344001 2025-07-12,14:45:50.000,193,11064637,115765,0,1752331549,13855.0877558,16.560450240001956,53039.847560400005 2025-07-12,14:45:51.000,193,11064615,115805,0,1752331550,13855.094492109994,16.59569588999875,53039.79166344001 2025-07-12,14:45:52.000,193,11064610,116005,0,1752331551,13855.054074249994,16.588646759999392,53039.80563768 2025-07-12,14:45:53.000,193,11064641,115765,0,1752331552,13855.006920079999,16.616843280004105,53039.84057328001 2025-07-12,14:45:54.000,193,11064617,115845,0,1752331553,13854.973238529994,16.65913806000026,53039.85454752 2025-07-12,14:45:55.000,193,11064595,116005,0,1752331554,13854.858721259989,16.65913806000026,53039.86852176001 2025-07-12,14:45:56.000,193,11064611,116005,0,1752331555,13854.777885539988,16.722580230001768,53039.79166344001 2025-07-12,14:45:57.000,193,11064624,116005,0,1752331556,13854.750940299993,16.736678490000486,53039.87550888 2025-07-12,14:45:58.000,193,11064636,115805,0,1752331557,13854.710522439993,16.722580230001768,53039.882496 2025-07-12,14:45:59.000,193,11064672,116165,0,1752331558,13854.710522439993,16.729629360001127,53039.882496 2025-07-12,14:46:00.000,193,11064611,116165,0,1752331559,13854.771149229993,16.729629360001127,53039.90345736 2025-07-12,14:46:01.000,193,11064673,116285,0,1752331560,13854.717258749988,16.70848197000305,53039.81961192001 2025-07-12,14:46:02.000,193,11064649,115965,0,1752331561,13854.730731369993,16.66618718999962,53039.86153464 2025-07-12,14:46:03.000,193,11064652,116005,0,1752331562,13854.663368269998,16.69438371000433,53039.78467632 2025-07-12,14:46:04.000,193,11064608,115885,0,1752331563,13854.703786129998,16.70848197000305,53039.84057328001 2025-07-12,14:46:05.000,193,11064699,116005,0,1752331564,13854.697049820003,16.673236319998978,53039.86852176001 2025-07-12,14:46:06.000,193,11064607,115845,0,1752331565,13854.737467679988,16.60274501999811,53039.847560400005 2025-07-12,14:46:07.000,193,11064617,116325,0,1752331566,13854.757676609988,16.6520889300009,53039.86153464 2025-07-12,14:46:08.000,193,11064593,116205,0,1752331567,13854.723995059998,16.588646759999392,53039.83358616 2025-07-12,14:46:09.000,193,11064619,115805,0,1752331568,13854.710522439993,16.560450240001956,53039.88948312001 2025-07-12,14:46:10.000,193,11064555,115805,0,1752331569,13854.629686719993,16.525204589997884,53039.88948312001 2025-07-12,14:46:11.000,193,11064620,116125,0,1752331570,13854.535378380002,16.511106329999166,53039.896470240004 2025-07-12,14:46:12.000,193,11064653,115965,0,1752331571,13854.501696829997,16.447664159997657,53039.92441872 2025-07-12,14:46:13.000,193,11064595,116165,0,1752331572,13854.447806349992,16.41241851000086,53039.92441872 2025-07-12,14:46:14.000,193,11064621,115885,0,1752331573,13854.441070039997,16.391271120002784,53039.896470240004 2025-07-12,14:46:15.000,193,11064617,116045,0,1752331574,13854.387179559992,16.348976339999354,53039.85454752 2025-07-12,14:46:16.000,193,11064580,116005,0,1752331575,13854.393915870001,16.327828950001276,53039.86153464 2025-07-12,14:46:17.000,193,11064668,115965,0,1752331576,13854.400652179997,16.271435909999127,53039.95935432001 2025-07-12,14:46:18.000,193,11064662,116005,0,1752331577,13854.333289080001,16.24323939000169,53039.93140584 2025-07-12,14:46:19.000,193,11064625,116005,0,1752331578,13854.373706940001,16.24323939000169,53039.945380080004 2025-07-12,14:46:20.000,193,11064601,116045,0,1752331579,13854.387179559992,16.285534169997845,53039.93140584 2025-07-12,14:46:21.000,193,11064664,116005,0,1752331580,13854.447806349992,16.25028852000105,53039.966341440006 2025-07-12,14:46:22.000,193,11064643,116205,0,1752331581,13854.461278969997,16.3066815600032,53040.00127704 2025-07-12,14:46:23.000,193,11064625,116165,0,1752331582,13854.474751590002,16.348976339999354,53039.945380080004 2025-07-12,14:46:24.000,193,11064586,115845,0,1752331583,13854.508433139992,16.405369380001503,53039.945380080004 2025-07-12,14:46:25.000,193,11064589,115805,0,1752331584,13854.521905759997,16.497008070000447,53039.97332856 2025-07-12,14:46:26.000,193,11064621,115965,0,1752331585,13854.481487899997,16.546351980003237,53039.97332856 2025-07-12,14:46:27.000,193,11064663,115845,0,1752331586,13854.501696829997,16.616843280004105,53039.966341440006 2025-07-12,14:46:28.000,193,11064628,116085,0,1752331587,13854.515169450002,16.66618718999962,53039.966341440006 2025-07-12,14:46:29.000,193,11064558,116085,0,1752331588,13854.535378380002,16.736678490000486,53039.99428992 2025-07-12,14:46:30.000,193,11064659,115925,0,1752331589,13854.575796240002,16.778973270003917,53039.98031568 2025-07-12,14:46:31.000,193,11064660,115885,0,1752331590,13854.589268859992,16.83536630999879,53039.97332856 2025-07-12,14:46:32.000,193,11064678,115885,0,1752331591,13854.616214100002,16.898808480000298,53039.945380080004 2025-07-12,14:46:33.000,193,11064626,116045,0,1752331592,13854.663368269998,16.87766109000222,53040.05018688 2025-07-12,14:46:34.000,193,11064545,115965,0,1752331593,13854.683577199998,16.898808480000298,53040.015251280005 2025-07-12,14:46:35.000,193,11064602,116045,0,1752331594,13854.710522439993,16.912906739999016,53040.015251280005 2025-07-12,14:46:36.000,193,11064630,116205,0,1752331595,13854.717258749988,16.919955869998375,53040.0921096 2025-07-12,14:46:37.000,193,11064624,116045,0,1752331596,13854.777885539988,16.962250650001806,53040.02922552 2025-07-12,14:46:38.000,193,11064615,115965,0,1752331597,13854.777885539988,16.976348910000524,53040.04319976 2025-07-12,14:46:39.000,193,11064625,116165,0,1752331598,13854.811567089993,16.983398039999884,53040.07114824 2025-07-12,14:46:40.000,193,11064640,116325,0,1752331599,13854.825039709998,16.997496299998602,53040.09909672 2025-07-12,14:46:41.000,193,11064629,116045,0,1752331600,13854.838512329989,17.032741950002674,53040.12005808 2025-07-12,14:46:42.000,193,11064614,116365,0,1752331601,13854.851984949993,17.046840210001392,53040.10608384001 2025-07-12,14:46:43.000,193,11064631,115725,0,1752331602,13854.791358159993,16.990447169999243,53040.1619808 2025-07-12,14:46:44.000,193,11064600,116045,0,1752331603,13854.764412919998,17.032741950002674,53040.14101944 2025-07-12,14:46:45.000,193,11064607,115965,0,1752331604,13854.710522439993,17.011594560004596,53040.12005808 2025-07-12,14:46:46.000,193,11064627,116205,0,1752331605,13854.690313509993,17.011594560004596,53040.12005808 2025-07-12,14:46:47.000,193,11064622,115885,0,1752331606,13854.670104579993,17.046840210001392,53040.09909672 2025-07-12,14:46:48.000,193,11064671,115925,0,1752331607,13854.703786129998,16.990447169999243,53040.09909672 2025-07-12,14:46:49.000,193,11064612,115805,0,1752331608,13854.703786129998,17.011594560004596,53040.12005808 2025-07-12,14:46:50.000,193,11064588,115885,0,1752331609,13854.690313509993,17.00454542999796,53040.134032320006 2025-07-12,14:46:51.000,193,11064641,115925,0,1752331610,13854.670104579993,16.990447169999243,53040.113070960004 2025-07-12,14:46:52.000,193,11064640,115845,0,1752331611,13854.710522439993,16.976348910000524,53040.07114824 2025-07-12,14:46:53.000,193,11064609,116165,0,1752331612,13854.723995059998,16.983398039999884,53040.04319976 2025-07-12,14:46:54.000,193,11064654,116005,0,1752331613,13854.764412919998,16.976348910000524,53040.07114824 2025-07-12,14:46:55.000,193,11064648,115885,0,1752331614,13854.811567089993,16.997496299998602,53040.05018688 2025-07-12,14:46:56.000,193,11064665,116165,0,1752331615,13854.818303399989,16.983398039999884,53040.05717400001 2025-07-12,14:46:57.000,193,11064577,115845,0,1752331616,13854.872193879994,16.997496299998602,53040.04319976 2025-07-12,14:46:58.000,193,11064632,115805,0,1752331617,13854.878930189989,16.976348910000524,53040.05018688 2025-07-12,14:46:59.000,193,11064639,116165,0,1752331618,13854.899139119989,16.997496299998602,53040.113070960004 2025-07-12,14:47:00.000,193,11064604,115925,0,1752331619,13854.899139119989,17.032741950002674,53040.15499368001 2025-07-12,14:47:01.000,193,11064659,115965,0,1752331620,13854.899139119989,17.082085859998188,53040.113070960004 2025-07-12,14:47:02.000,193,11064592,115885,0,1752331621,13854.892402809994,17.09618412000418,53040.07114824 2025-07-12,14:47:03.000,193,11064693,115725,0,1752331622,13854.858721259989,17.166675419997773,53040.113070960004 2025-07-12,14:47:04.000,193,11064603,116005,0,1752331623,13854.845248639998,17.208970200001204,53040.10608384001 2025-07-12,14:47:05.000,193,11064620,116205,0,1752331624,13854.811567089993,17.265363240003353,53040.113070960004 2025-07-12,14:47:06.000,193,11064629,115765,0,1752331625,13854.825039709998,17.364051060001657,53040.14800656 2025-07-12,14:47:07.000,193,11064696,115845,0,1752331626,13854.771149229993,17.385198449999734,53040.085122480006 2025-07-12,14:47:08.000,193,11064569,116125,0,1752331627,13854.784621849998,17.46273887999996,53040.113070960004 2025-07-12,14:47:09.000,193,11064611,115925,0,1752331628,13854.818303399989,17.582574090003618,53040.0921096 2025-07-12,14:47:10.000,193,11064645,115925,0,1752331629,13854.777885539988,17.631917999999132,53040.09909672 2025-07-12,14:47:11.000,193,11064620,116045,0,1752331630,13854.791358159993,17.74470408000343,53040.0222384 2025-07-12,14:47:12.000,193,11064582,115885,0,1752331631,13854.845248639998,17.808146249997662,53040.12005808 2025-07-12,14:47:13.000,193,11064607,115885,0,1752331632,13854.899139119989,17.808146249997662,53040.05018688 2025-07-12,14:47:14.000,193,11064626,115805,0,1752331633,13854.986711149999,17.843391900001734,53040.085122480006 2025-07-12,14:47:15.000,193,11064668,116165,0,1752331634,13855.054074249994,17.892735810004524,53040.04319976 2025-07-12,14:47:16.000,193,11064643,115885,0,1752331635,13855.12143734999,17.836342770002375,53040.12005808 2025-07-12,14:47:17.000,193,11064579,116085,0,1752331636,13855.14838259,17.87158841999917,53040.085122480006 2025-07-12,14:47:18.000,193,11064602,116045,0,1752331637,13855.14838259,17.87863754999853,53040.07813536001 2025-07-12,14:47:19.000,193,11064571,115965,0,1752331638,13855.16859152,17.92093233000196,53040.17595504001 2025-07-12,14:47:20.000,193,11064571,116045,0,1752331639,13855.14164627999,17.9138832000026,53040.113070960004 2025-07-12,14:47:21.000,193,11064592,116005,0,1752331640,13855.12817366,17.9138832000026,53040.113070960004 2025-07-12,14:47:22.000,193,11064643,116125,0,1752331641,13855.0877558,17.899784940003883,53040.17595504001 2025-07-12,14:47:23.000,193,11064596,116045,0,1752331642,13855.033865319994,17.850441030001093,53040.15499368001 2025-07-12,14:47:24.000,193,11064561,116085,0,1752331643,13854.986711149999,17.86453928999981,53040.16896792 2025-07-12,14:47:25.000,193,11064658,116005,0,1752331644,13854.953029599994,17.801097119998303,53040.1619808 2025-07-12,14:47:26.000,193,11064631,115765,0,1752331645,13854.939556979989,17.779949730000226,53040.12005808 2025-07-12,14:47:27.000,193,11064673,116045,0,1752331646,13854.946293289999,17.730605820004712,53040.12704520001 2025-07-12,14:47:28.000,193,11064667,115925,0,1752331647,13854.939556979989,17.69536017000064,53040.14101944 2025-07-12,14:47:29.000,193,11064623,115965,0,1752331648,13854.926084359999,17.69536017000064,53040.14800656 2025-07-12,14:47:30.000,193,11064629,115885,0,1752331649,13854.851984949993,17.674212780002563,53040.04319976 2025-07-12,14:47:31.000,193,11064602,115885,0,1752331650,13854.791358159993,17.69536017000064,53040.0222384 2025-07-12,14:47:32.000,193,11064632,115925,0,1752331651,13854.798094469988,17.667163650003204,53040.015251280005 2025-07-12,14:47:33.000,193,11064649,115805,0,1752331652,13854.723995059998,17.674212780002563,53040.064161120004 2025-07-12,14:47:34.000,193,11064571,115965,0,1752331653,13854.656631960002,17.68831104000128,53039.98730280001 2025-07-12,14:47:35.000,193,11064640,115805,0,1752331654,13854.629686719993,17.716507559998718,53039.92441872 2025-07-12,14:47:36.000,193,11064595,115965,0,1752331655,13854.501696829997,17.786998859999585,53039.92441872 2025-07-12,14:47:37.000,193,11064597,116085,0,1752331656,13854.461278969997,17.822244510003657,53039.88948312001 2025-07-12,14:47:38.000,193,11064583,116005,0,1752331657,13854.441070039997,17.843391900001734,53039.917431600006 2025-07-12,14:47:39.000,193,11064628,116005,0,1752331658,13854.400652179997,17.899784940003883,53039.882496 2025-07-12,14:47:40.000,193,11064658,116165,0,1752331659,13854.360234319996,18.012571020000905,53039.847560400005 2025-07-12,14:47:41.000,193,11064634,115765,0,1752331660,13854.366970629992,18.068964060003054,53039.847560400005 2025-07-12,14:47:42.000,193,11064637,115805,0,1752331661,13854.387179559992,18.11125883999921,53039.92441872 2025-07-12,14:47:43.000,193,11064639,116045,0,1752331662,13854.387179559992,18.174701010000717,53039.81961192001 2025-07-12,14:47:44.000,193,11064618,116205,0,1752331663,13854.380443249996,18.238143180002226,53039.81961192001 2025-07-12,14:47:45.000,193,11064642,115965,0,1752331664,13854.414124800001,18.315683610002452,53039.81961192001 2025-07-12,14:47:46.000,193,11064594,115885,0,1752331665,13854.393915870001,18.3720766500046,53039.80563768 2025-07-12,14:47:47.000,193,11064601,115805,0,1752331666,13854.434333730002,18.407322300001397,53039.72179224001 2025-07-12,14:47:48.000,193,11064611,116005,0,1752331667,13854.528642069992,18.414371430000756,53039.8126248 2025-07-12,14:47:49.000,193,11064564,115845,0,1752331668,13854.589268859992,18.442567949998192,53039.75672784 2025-07-12,14:47:50.000,193,11064679,115925,0,1752331669,13854.616214100002,18.463715340003546,53039.777689200004 2025-07-12,14:47:51.000,193,11064623,116045,0,1752331670,13854.629686719993,18.470764470002905,53039.798650560006 2025-07-12,14:47:52.000,193,11064625,115805,0,1752331671,13854.636423030002,18.435518819998833,53039.77070208001 2025-07-12,14:47:53.000,193,11064606,116165,0,1752331672,13854.663368269998,18.435518819998833,53039.77070208001 2025-07-12,14:47:54.000,193,11064606,115805,0,1752331673,13854.723995059998,18.435518819998833,53039.707818 2025-07-12,14:47:55.000,193,11064649,116125,0,1752331674,13854.764412919998,18.400273170002038,53039.707818 2025-07-12,14:47:56.000,193,11064623,116125,0,1752331675,13854.717258749988,18.414371430000756,53039.66589528 2025-07-12,14:47:57.000,193,11064669,116005,0,1752331676,13854.744203989998,18.400273170002038,53039.679869520005 2025-07-12,14:47:58.000,193,11064631,116005,0,1752331677,13854.764412919998,18.421420560000115,53039.707818 2025-07-12,14:47:59.000,193,11064598,115645,0,1752331678,13854.744203989998,18.421420560000115,53039.62397256001 2025-07-12,14:48:00.000,193,11064652,116045,0,1752331679,13854.757676609988,18.435518819998833,53039.6379468 2025-07-12,14:48:01.000,193,11064659,115805,0,1752331680,13854.744203989998,18.456666210004187,53039.60301120001 2025-07-12,14:48:02.000,193,11064642,116045,0,1752331681,13854.750940299993,18.421420560000115,53039.67288240001 2025-07-12,14:48:03.000,193,11064594,115645,0,1752331682,13854.717258749988,18.449617080004828,53039.59602408 2025-07-12,14:48:04.000,193,11064628,115645,0,1752331683,13854.710522439993,18.442567949998192,53039.62397256001 2025-07-12,14:48:05.000,193,11064634,115845,0,1752331684,13854.757676609988,18.463715340003546,53039.60301120001 2025-07-12,14:48:06.000,193,11064634,116165,0,1752331685,13854.717258749988,18.470764470002905,53039.53314000001 2025-07-12,14:48:07.000,193,11064586,115965,0,1752331686,13854.710522439993,18.463715340003546,53039.57506272001 2025-07-12,14:48:08.000,193,11064569,116205,0,1752331687,13854.757676609988,18.484862730001623,53039.55410136001 2025-07-12,14:48:09.000,193,11064637,115725,0,1752331688,13854.723995059998,18.463715340003546,53039.51916576 2025-07-12,14:48:10.000,193,11064639,115685,0,1752331689,13854.750940299993,18.49896099000034,53039.48423016001 2025-07-12,14:48:11.000,193,11064631,115885,0,1752331690,13854.737467679988,18.51305924999906,53039.55410136001 2025-07-12,14:48:12.000,193,11064627,115885,0,1752331691,13854.750940299993,18.527157509997778,53039.55410136001 2025-07-12,14:48:13.000,193,11064650,116085,0,1752331692,13854.730731369993,18.414371430000756,53039.442307440004 2025-07-12,14:48:14.000,193,11064626,116085,0,1752331693,13854.777885539988,18.400273170002038,53039.48423016001 2025-07-12,14:48:15.000,193,11064653,115885,0,1752331694,13854.757676609988,18.400273170002038,53039.36544912001 2025-07-12,14:48:16.000,193,11064621,116165,0,1752331695,13854.744203989998,18.407322300001397,53039.40737184001 2025-07-12,14:48:17.000,193,11064581,116125,0,1752331696,13854.777885539988,18.365027519997966,53039.37942336 2025-07-12,14:48:18.000,193,11064606,116085,0,1752331697,13854.764412919998,18.34388012999989,53039.36544912001 2025-07-12,14:48:19.000,193,11064631,116285,0,1752331698,13854.791358159993,18.32978187000117,53039.40737184001 2025-07-12,14:48:20.000,193,11064569,116085,0,1752331699,13854.717258749988,18.34388012999989,53039.358462 2025-07-12,14:48:21.000,193,11064633,116205,0,1752331700,13854.697049820003,18.37912578000396,53039.28859080001 2025-07-12,14:48:22.000,193,11064645,116045,0,1752331701,13854.676840890002,18.34388012999989,53039.30256504 2025-07-12,14:48:23.000,193,11064595,115925,0,1752331702,13854.717258749988,18.33683100000053,53039.26064232 2025-07-12,14:48:24.000,193,11064573,116005,0,1752331703,13854.730731369993,18.308634480003093,53039.23269384 2025-07-12,14:48:25.000,193,11064614,116005,0,1752331704,13854.737467679988,18.28748708999774,53039.20474536 2025-07-12,14:48:26.000,193,11064674,116165,0,1752331705,13854.811567089993,18.266339699999662,53039.15583552 2025-07-12,14:48:27.000,193,11064636,115845,0,1752331706,13854.825039709998,18.259290570000303,53039.14884840001 2025-07-12,14:48:28.000,193,11064650,116165,0,1752331707,13854.878930189989,18.231094050002866,53039.127887040006 2025-07-12,14:48:29.000,193,11064586,116005,0,1752331708,13854.885666499998,18.224044920003507,53039.14884840001 2025-07-12,14:48:30.000,193,11064628,115645,0,1752331709,13854.932820669994,18.301585350003734,53039.127887040006 2025-07-12,14:48:31.000,193,11064657,115885,0,1752331710,13854.932820669994,18.32978187000117,53039.07199008001 2025-07-12,14:48:32.000,193,11064636,115965,0,1752331711,13854.932820669994,18.315683610002452,53039.06500296 2025-07-12,14:48:33.000,193,11064635,115925,0,1752331712,13854.926084359999,18.33683100000053,53039.05102872001 2025-07-12,14:48:34.000,193,11064615,116005,0,1752331713,13854.905875429999,18.32273274000181,53039.00211888001 2025-07-12,14:48:35.000,193,11064623,115685,0,1752331714,13854.878930189989,18.350929259999248,53039.05102872001 2025-07-12,14:48:36.000,193,11064558,115845,0,1752331715,13854.831776019993,18.3720766500046,53039.07199008001 2025-07-12,14:48:37.000,193,11064606,116085,0,1752331716,13854.798094469988,18.34388012999989,53039.00211888001 2025-07-12,14:48:38.000,193,11064634,115925,0,1752331717,13854.771149229993,18.315683610002452,53038.960196160006 2025-07-12,14:48:39.000,193,11064617,116045,0,1752331718,13854.717258749988,18.32273274000181,53038.98115752001 2025-07-12,14:48:40.000,193,11064625,116325,0,1752331719,13854.710522439993,18.28043795999838,53038.91827344 2025-07-12,14:48:41.000,193,11064575,116205,0,1752331720,13854.690313509993,18.28748708999774,53038.88333784001 2025-07-12,14:48:42.000,193,11064622,115845,0,1752331721,13854.750940299993,18.259290570000303,53038.939234800004 2025-07-12,14:48:43.000,193,11064671,116045,0,1752331722,13854.784621849998,18.167651880001358,53038.939234800004 2025-07-12,14:48:44.000,193,11064582,115925,0,1752331723,13854.858721259989,18.188799269999436,53038.95320904001 2025-07-12,14:48:45.000,193,11064627,116165,0,1752331724,13854.892402809994,18.174701010000717,53038.89731208 2025-07-12,14:48:46.000,193,11064604,115805,0,1752331725,13854.993447459994,18.160602750002,53038.90429920001 2025-07-12,14:48:47.000,193,11064617,116125,0,1752331726,13855.02039269999,18.10420970999985,53038.85538936 2025-07-12,14:48:48.000,193,11064615,115965,0,1752331727,13855.04060162999,18.061914930003695,53038.91827344 2025-07-12,14:48:49.000,193,11064620,116165,0,1752331728,13855.0877558,18.068964060003054,53038.7994924 2025-07-12,14:48:50.000,193,11064639,115725,0,1752331729,13855.094492109994,18.019620150000264,53038.841415120005 2025-07-12,14:48:51.000,193,11064615,116045,0,1752331730,13855.094492109994,17.93503059000068,53038.78551816001 2025-07-12,14:48:52.000,193,11064575,116045,0,1752331731,13855.134909969995,17.9138832000026,53038.82045376 2025-07-12,14:48:53.000,193,11064645,116045,0,1752331732,13855.06754687,17.88568667999789,53038.792505280006 2025-07-12,14:48:54.000,193,11064564,116165,0,1752331733,13855.027129009999,17.87158841999917,53038.81346664001 2025-07-12,14:48:55.000,193,11064624,116325,0,1752331734,13855.013656389994,17.836342770002375,53038.80647952 2025-07-12,14:48:56.000,193,11064609,116005,0,1752331735,13854.986711149999,17.808146249997662,53038.76455680001 2025-07-12,14:48:57.000,193,11064636,115765,0,1752331736,13855.013656389994,17.794047989998944,53038.71564696001 2025-07-12,14:48:58.000,193,11064633,115845,0,1752331737,13855.04060162999,17.74470408000343,53038.673724240005 2025-07-12,14:48:59.000,193,11064659,115965,0,1752331738,13855.027129009999,17.716507559998718,53038.65975 2025-07-12,14:49:00.000,193,11064624,116005,0,1752331739,13855.06754687,17.68831104000128,53038.69468560001 2025-07-12,14:49:01.000,193,11064657,116125,0,1752331740,13855.0877558,17.69536017000064,53038.70167272 2025-07-12,14:49:02.000,193,11064638,115885,0,1752331741,13855.175327829995,17.69536017000064,53038.71564696001 2025-07-12,14:49:03.000,193,11064626,116205,0,1752331742,13855.20227306999,17.7024093,53038.66673712001 2025-07-12,14:49:04.000,193,11064573,116045,0,1752331743,13855.276372479995,17.7024093,53038.70865984 2025-07-12,14:49:05.000,193,11064574,115725,0,1752331744,13855.26963617,17.653065390004485,53038.71564696001 2025-07-12,14:49:06.000,193,11064598,115965,0,1752331745,13855.316790339995,17.723556689998077,53038.75756968 2025-07-12,14:49:07.000,193,11064634,115965,0,1752331746,13855.357208199996,17.716507559998718,53038.771543920004 2025-07-12,14:49:08.000,193,11064587,115805,0,1752331747,13855.36394450999,17.69536017000064,53038.75058256 2025-07-12,14:49:09.000,193,11064628,115765,0,1752331748,13855.43130761,17.681261910001922,53038.73660832001 2025-07-12,14:49:10.000,193,11064658,116245,0,1752331749,13855.464989159991,17.716507559998718,53038.7296212 2025-07-12,14:49:11.000,193,11064629,116125,0,1752331750,13855.532352260001,17.70945842999936,53038.7296212 2025-07-12,14:49:12.000,193,11064650,115965,0,1752331751,13855.572770120001,17.7024093,53038.743595440006 2025-07-12,14:49:13.000,193,11064655,116045,0,1752331752,13855.626660599992,17.681261910001922,53038.722634080004 2025-07-12,14:49:14.000,193,11064552,115965,0,1752331753,13855.653605840002,17.653065390004485,53038.75058256 2025-07-12,14:49:15.000,193,11064625,115885,0,1752331754,13855.619924289997,17.617819740000414,53038.76455680001 2025-07-12,14:49:16.000,193,11064688,115965,0,1752331755,13855.613187980001,17.589623220002977,53038.80647952 2025-07-12,14:49:17.000,193,11064569,116165,0,1752331756,13855.559297499996,17.561426699998265,53038.68769848 2025-07-12,14:49:18.000,193,11064582,116085,0,1752331757,13855.552561190001,17.52618105000147,53038.73660832001 2025-07-12,14:49:19.000,193,11064552,116005,0,1752331758,13855.532352260001,17.490935400004673,53038.76455680001 2025-07-12,14:49:20.000,193,11064611,116125,0,1752331759,13855.485198089991,17.46978800999932,53038.75756968 2025-07-12,14:49:21.000,193,11064541,115805,0,1752331760,13855.4919344,17.434542360002524,53038.73660832001 2025-07-12,14:49:22.000,193,11064574,116125,0,1752331761,13855.539088569996,17.427493230003165,53038.722634080004 2025-07-12,14:49:23.000,193,11064620,115965,0,1752331762,13855.539088569996,17.378149320000375,53038.771543920004 2025-07-12,14:49:24.000,193,11064569,115605,0,1752331763,13855.566033809991,17.413394970004447,53038.77853104 2025-07-12,14:49:25.000,193,11064614,116045,0,1752331764,13855.545824879991,17.413394970004447,53038.77853104 2025-07-12,14:49:26.000,193,11064594,116125,0,1752331765,13855.545824879991,17.357001930002298,53038.73660832001 2025-07-12,14:49:27.000,193,11064593,116125,0,1752331766,13855.559297499996,17.371100190001016,53038.73660832001 2025-07-12,14:49:28.000,193,11064605,116285,0,1752331767,13855.498670709996,17.371100190001016,53038.7296212 2025-07-12,14:49:29.000,193,11064594,115845,0,1752331768,13855.464989159991,17.385198449999734,53038.792505280006 2025-07-12,14:49:30.000,193,11064627,116005,0,1752331769,13855.39088975,17.40634583999781,53038.722634080004 2025-07-12,14:49:31.000,193,11064620,115965,0,1752331770,13855.357208199996,17.427493230003165,53038.743595440006 2025-07-12,14:49:32.000,193,11064614,116085,0,1752331771,13855.2898451,17.448640620001242,53038.743595440006 2025-07-12,14:49:33.000,193,11064609,116125,0,1752331772,13855.22921831,17.490935400004673,53038.65975 2025-07-12,14:49:34.000,193,11064569,116045,0,1752331773,13855.22921831,17.554377569998906,53038.75058256 2025-07-12,14:49:35.000,193,11064554,116205,0,1752331774,13855.20900938,17.617819740000414,53038.70865984 2025-07-12,14:49:36.000,193,11064526,116325,0,1752331775,13855.16859152,17.681261910001922,53038.73660832001 2025-07-12,14:49:37.000,193,11064616,115765,0,1752331776,13855.16185520999,17.772900600000867,53038.70865984 2025-07-12,14:49:38.000,193,11064561,115885,0,1752331777,13855.14164627999,17.850441030001093,53038.673724240005 2025-07-12,14:49:39.000,193,11064556,116085,0,1752331778,13855.12143734999,17.88568667999789,53038.68071136 2025-07-12,14:49:40.000,193,11064619,115885,0,1752331779,13855.0877558,17.93503059000068,53038.66673712001 2025-07-12,14:49:41.000,193,11064625,115645,0,1752331780,13855.10122841999,17.97027624000475,53038.73660832001 2025-07-12,14:49:42.000,193,11064611,116125,0,1752331781,13855.10796473,17.998472760002187,53038.61782728001 2025-07-12,14:49:43.000,193,11064615,116245,0,1752331782,13855.14838259,17.97027624000475,53038.5898788 2025-07-12,14:49:44.000,193,11064580,115925,0,1752331783,13855.22921831,17.949128849999397,53038.624814400006 2025-07-12,14:49:45.000,193,11064554,116285,0,1752331784,13855.22921831,17.956177979998756,53038.64577576001 2025-07-12,14:49:46.000,193,11064570,116365,0,1752331785,13855.276372479995,17.991423630002828,53038.68071136 2025-07-12,14:49:47.000,193,11064531,116205,0,1752331786,13855.276372479995,18.005521890001546,53038.65276288 2025-07-12,14:49:48.000,193,11064572,116285,0,1752331787,13855.316790339995,18.012571020000905,53038.65975 2025-07-12,14:49:49.000,193,11064617,116165,0,1752331788,13855.336999269995,18.019620150000264,53038.70865984 2025-07-12,14:49:50.000,193,11064605,116045,0,1752331789,13855.34373557999,18.061914930003695,53038.673724240005 2025-07-12,14:49:51.000,193,11064622,116165,0,1752331790,13855.43130761,18.040767539998342,53038.64577576001 2025-07-12,14:49:52.000,193,11064589,116045,0,1752331791,13855.45151654,18.033718409998983,53038.68071136 2025-07-12,14:49:53.000,193,11064553,116245,0,1752331792,13855.43130761,18.012571020000905,53038.71564696001 2025-07-12,14:49:54.000,193,11064590,115925,0,1752331793,13855.424571299991,17.98437450000347,53038.7296212 2025-07-12,14:49:55.000,193,11064627,116005,0,1752331794,13855.37068082,18.012571020000905,53038.722634080004 2025-07-12,14:49:56.000,193,11064623,116045,0,1752331795,13855.316790339995,18.019620150000264,53038.69468560001 2025-07-12,14:49:57.000,193,11064601,116085,0,1752331796,13855.26963617,18.026669279999624,53038.673724240005 2025-07-12,14:49:58.000,193,11064588,116125,0,1752331797,13855.26289985999,18.040767539998342,53038.66673712001 2025-07-12,14:49:59.000,193,11064567,116085,0,1752331798,13855.20900938,18.076013190002413,53038.65276288 2025-07-12,14:50:00.000,193,11064573,116205,0,1752331799,13855.155118899995,18.076013190002413,53038.61084016 2025-07-12,14:50:01.000,193,11064618,115965,0,1752331800,13855.10796473,18.125357099997927,53038.61084016 2025-07-12,14:50:02.000,193,11064577,116005,0,1752331801,13855.074283179994,18.195848399998795,53038.603853040004 2025-07-12,14:50:03.000,193,11064610,115885,0,1752331802,13855.094492109994,18.202897529998154,53038.61782728001 2025-07-12,14:50:04.000,193,11064602,116125,0,1752331803,13855.10122841999,18.27338882999902,53038.575904560006 2025-07-12,14:50:05.000,193,11064548,115965,0,1752331804,13855.06754687,18.308634480003093,53038.47808488001 2025-07-12,14:50:06.000,193,11064561,115965,0,1752331805,13855.04733794,18.400273170002038,53038.53398184 2025-07-12,14:50:07.000,193,11064561,116045,0,1752331806,13854.993447459994,18.456666210004187,53038.603853040004 2025-07-12,14:50:08.000,193,11064650,116005,0,1752331807,13854.959765909989,18.51305924999906,53038.51302048 2025-07-12,14:50:09.000,193,11064578,116085,0,1752331808,13854.932820669994,18.590599679999286,53038.49904624001 2025-07-12,14:50:10.000,193,11064583,116045,0,1752331809,13854.905875429999,18.675189239998872,53038.47808488001 2025-07-12,14:50:11.000,193,11064579,116125,0,1752331810,13854.885666499998,18.717484020002303,53038.46411064 2025-07-12,14:50:12.000,193,11064589,116285,0,1752331811,13854.851984949993,18.74568053999974,53038.42218792 2025-07-12,14:50:13.000,193,11064547,115845,0,1752331812,13854.804830779998,18.80207358000189,53038.4152008 2025-07-12,14:50:14.000,193,11064566,116245,0,1752331813,13854.851984949993,18.830270099999325,53038.38026520001 2025-07-12,14:50:15.000,193,11064556,115925,0,1752331814,13854.851984949993,18.837319229998684,53038.35231672 2025-07-12,14:50:16.000,193,11064592,116005,0,1752331815,13854.872193879994,18.809122710001247,53038.38026520001 2025-07-12,14:50:17.000,193,11064595,116165,0,1752331816,13854.798094469988,18.78092619000381,53038.31039400001 2025-07-12,14:50:18.000,193,11064592,116005,0,1752331817,13854.818303399989,18.73863141000038,53038.3453296 2025-07-12,14:50:19.000,193,11064586,115925,0,1752331818,13854.865457569998,18.724533150001662,53038.240522800006 2025-07-12,14:50:20.000,193,11064585,116005,0,1752331819,13854.858721259989,18.717484020002303,53038.22654856 2025-07-12,14:50:21.000,193,11064602,116125,0,1752331820,13854.798094469988,18.625845330003358,53038.26148416001 2025-07-12,14:50:22.000,193,11064591,116325,0,1752331821,13854.811567089993,18.61174707000464,53038.2754584 2025-07-12,14:50:23.000,193,11064546,116285,0,1752331822,13854.791358159993,18.52010837999842,53038.21257432001 2025-07-12,14:50:24.000,193,11064561,116085,0,1752331823,13854.784621849998,18.5060101199997,53038.170651600005 2025-07-12,14:50:25.000,193,11064549,116205,0,1752331824,13854.737467679988,18.435518819998833,53038.12872888 2025-07-12,14:50:26.000,193,11064567,116205,0,1752331825,13854.697049820003,18.3720766500046,53038.11475464001 2025-07-12,14:50:27.000,193,11064557,116125,0,1752331826,13854.656631960002,18.294536220004375,53038.10776752 2025-07-12,14:50:28.000,193,11064518,115965,0,1752331827,13854.609477789993,18.216995790004148,53038.06584480001 2025-07-12,14:50:29.000,193,11064529,115965,0,1752331828,13854.602741479997,18.132406230004563,53038.11475464001 2025-07-12,14:50:30.000,193,11064535,116085,0,1752331829,13854.569059929992,18.068964060003054,53038.07981904 2025-07-12,14:50:31.000,193,11064624,115885,0,1752331830,13854.494960520002,17.991423630002828,53038.05885768 2025-07-12,14:50:32.000,193,11064587,116005,0,1752331831,13854.508433139992,17.949128849999397,53038.03789632 2025-07-12,14:50:33.000,193,11064562,116045,0,1752331832,13854.515169450002,17.86453928999981,53038.04488344001 2025-07-12,14:50:34.000,193,11064541,115805,0,1752331833,13854.548850999992,17.836342770002375,53038.03789632 2025-07-12,14:50:35.000,193,11064603,116165,0,1752331834,13854.481487899997,17.786998859999585,53037.99597360001 2025-07-12,14:50:36.000,193,11064582,115885,0,1752331835,13854.427597419992,17.815195380004297,53037.91212816 2025-07-12,14:50:37.000,193,11064553,115965,0,1752331836,13854.434333730002,17.829293640003016,53037.98199936 2025-07-12,14:50:38.000,193,11064605,116005,0,1752331837,13854.434333730002,17.822244510003657,53037.91911528 2025-07-12,14:50:39.000,193,11064584,115685,0,1752331838,13854.494960520002,17.843391900001734,53037.94007664 2025-07-12,14:50:40.000,193,11064563,115885,0,1752331839,13854.508433139992,17.956177979998756,53037.91911528 2025-07-12,14:50:41.000,193,11064558,116085,0,1752331840,13854.447806349992,17.97027624000475,53037.835269840005 2025-07-12,14:50:42.000,193,11064532,116045,0,1752331841,13854.434333730002,18.068964060003054,53037.87719256001 2025-07-12,14:50:43.000,193,11064615,116245,0,1752331842,13854.494960520002,18.13945536000392,53037.92610240001 2025-07-12,14:50:44.000,193,11064587,115965,0,1752331843,13854.521905759997,18.202897529998154,53037.884179680004 2025-07-12,14:50:45.000,193,11064603,115925,0,1752331844,13854.542114689997,18.27338882999902,53037.85623120001 2025-07-12,14:50:46.000,193,11064607,116085,0,1752331845,13854.528642069992,18.294536220004375,53037.85623120001 2025-07-12,14:50:47.000,193,11064562,115965,0,1752331846,13854.582532549997,18.32978187000117,53037.84225696 2025-07-12,14:50:48.000,193,11064561,116325,0,1752331847,13854.528642069992,18.32273274000181,53037.74443728 2025-07-12,14:50:49.000,193,11064604,116245,0,1752331848,13854.501696829997,18.32273274000181,53037.77238576 2025-07-12,14:50:50.000,193,11064598,115965,0,1752331849,13854.474751590002,18.27338882999902,53037.72347592 2025-07-12,14:50:51.000,193,11064554,116205,0,1752331850,13854.488224209992,18.20994666000479,53037.67456608 2025-07-12,14:50:52.000,193,11064608,115965,0,1752331851,13854.515169450002,18.11125883999921,53037.63264336 2025-07-12,14:50:53.000,193,11064581,116005,0,1752331852,13854.468015279992,18.0478166699977,53037.6466176 2025-07-12,14:50:54.000,193,11064575,116165,0,1752331853,13854.414124800001,17.97732537000411,53037.618669120006 2025-07-12,14:50:55.000,193,11064540,116325,0,1752331854,13854.366970629992,17.87863754999853,53037.618669120006 2025-07-12,14:50:56.000,193,11064555,116245,0,1752331855,13854.313080150001,17.808146249997662,53037.66059184001 2025-07-12,14:50:57.000,193,11064605,116245,0,1752331856,13854.306343839991,17.75175321000279,53037.5767464 2025-07-12,14:50:58.000,193,11064572,116085,0,1752331857,13854.279398599996,17.723556689998077,53037.54181080001 2025-07-12,14:50:59.000,193,11064596,115765,0,1752331858,13854.313080150001,17.667163650003204,53037.569759280006 2025-07-12,14:51:00.000,193,11064539,115965,0,1752331859,13854.292871220001,17.63896712999849,53037.548797920004 2025-07-12,14:51:01.000,193,11064596,115965,0,1752331860,13854.326552769991,17.653065390004485,53037.5068752 2025-07-12,14:51:02.000,193,11064570,116165,0,1752331861,13854.313080150001,17.624868869999773,53037.48591384 2025-07-12,14:51:03.000,193,11064577,116245,0,1752331862,13854.326552769991,17.653065390004485,53037.499888080005 2025-07-12,14:51:04.000,193,11064633,116045,0,1752331863,13854.313080150001,17.64601625999785,53037.48591384 2025-07-12,14:51:05.000,193,11064567,116205,0,1752331864,13854.286134909991,17.70945842999936,53037.44399112001 2025-07-12,14:51:06.000,193,11064581,115965,0,1752331865,13854.279398599996,17.716507559998718,53037.437004 2025-07-12,14:51:07.000,193,11064519,116085,0,1752331866,13854.259189669996,17.75175321000279,53037.39508128001 2025-07-12,14:51:08.000,193,11064617,116045,0,1752331867,13854.265925979991,17.808146249997662,53037.39508128001 2025-07-12,14:51:09.000,193,11064607,115965,0,1752331868,13854.265925979991,17.772900600000867,53037.41604264 2025-07-12,14:51:10.000,193,11064568,116045,0,1752331869,13854.259189669996,17.815195380004297,53037.3671328 2025-07-12,14:51:11.000,193,11064596,116325,0,1752331870,13854.306343839991,17.843391900001734,53037.35315856001 2025-07-12,14:51:12.000,193,11064522,116285,0,1752331871,13854.360234319996,17.850441030001093,53037.36014568 2025-07-12,14:51:13.000,193,11064581,116085,0,1752331872,13854.373706940001,17.86453928999981,53037.33918432 2025-07-12,14:51:14.000,193,11064568,116165,0,1752331873,13854.393915870001,17.801097119998303,53037.35315856001 2025-07-12,14:51:15.000,193,11064603,116125,0,1752331874,13854.393915870001,17.822244510003657,53037.35315856001 2025-07-12,14:51:16.000,193,11064592,116165,0,1752331875,13854.393915870001,17.829293640003016,53037.32521008001 2025-07-12,14:51:17.000,193,11064601,116125,0,1752331876,13854.400652179997,17.786998859999585,53037.32521008001 2025-07-12,14:51:18.000,193,11064572,116005,0,1752331877,13854.380443249996,17.772900600000867,53037.34617144 2025-07-12,14:51:19.000,193,11064488,116045,0,1752331878,13854.353498010001,17.74470408000343,53037.32521008001 2025-07-12,14:51:20.000,193,11064580,116165,0,1752331879,13854.313080150001,17.723556689998077,53037.262326000004 2025-07-12,14:51:21.000,193,11064582,116005,0,1752331880,13854.23224443,17.716507559998718,53037.30424872001 2025-07-12,14:51:22.000,193,11064592,116365,0,1752331881,13854.218771809996,17.716507559998718,53037.24835176 2025-07-12,14:51:23.000,193,11064581,115965,0,1752331882,13854.15140871,17.667163650003204,53037.24136464 2025-07-12,14:51:24.000,193,11064581,115965,0,1752331883,13854.097518229995,17.631917999999132,53037.24835176 2025-07-12,14:51:25.000,193,11064592,116285,0,1752331884,13854.08404560999,17.653065390004485,53037.262326000004 2025-07-12,14:51:26.000,193,11064561,116045,0,1752331885,13854.016682509995,17.667163650003204,53037.20642904001 2025-07-12,14:51:27.000,193,11064648,115885,0,1752331886,13854.05036406,17.68831104000128,53037.20642904001 2025-07-12,14:51:28.000,193,11064551,116325,0,1752331887,13853.956055719995,17.7024093,53037.22040328 2025-07-12,14:51:29.000,193,11064642,116125,0,1752331888,13853.90216523999,17.73765495000407,53037.19944192 2025-07-12,14:51:30.000,193,11064559,116005,0,1752331889,13853.86174737999,17.779949730000226,53037.14354496 2025-07-12,14:51:31.000,193,11064611,116125,0,1752331890,13853.787647969999,17.836342770002375,53037.10162224 2025-07-12,14:51:32.000,193,11064537,116325,0,1752331891,13853.700075939989,17.87158841999917,53037.094635120004 2025-07-12,14:51:33.000,193,11064602,115965,0,1752331892,13853.652921769994,17.899784940003883,53037.045725280004 2025-07-12,14:51:34.000,193,11064603,115965,0,1752331893,13853.524931879998,17.906834070003242,53037.094635120004 2025-07-12,14:51:35.000,193,11064616,116125,0,1752331894,13853.444096159998,17.991423630002828,53037.0527124 2025-07-12,14:51:36.000,193,11064511,116365,0,1752331895,13853.329578889992,18.005521890001546,53037.03873816001 2025-07-12,14:51:37.000,193,11064545,116165,0,1752331896,13853.228534239992,18.061914930003695,53037.02476392 2025-07-12,14:51:38.000,193,11064603,116165,0,1752331897,13853.107280659991,18.125357099997927,53036.96187984 2025-07-12,14:51:39.000,193,11064595,116085,0,1752331898,13853.039917559996,18.09716058000049,53036.94091848001 2025-07-12,14:51:40.000,193,11064598,116405,0,1752331899,13852.938872909996,18.160602750002,53036.926944240004 2025-07-12,14:51:41.000,193,11064569,116005,0,1752331900,13852.83109195,18.13945536000392,53036.89200864001 2025-07-12,14:51:42.000,193,11064593,115965,0,1752331901,13852.83109195,18.132406230004563,53036.780214720005 2025-07-12,14:51:43.000,193,11064582,116085,0,1752331902,13852.77046516,18.174701010000717,53036.829124560005 2025-07-12,14:51:44.000,193,11064579,115965,0,1752331903,13852.78393777999,18.167651880001358,53036.8430988 2025-07-12,14:51:45.000,193,11064624,116165,0,1752331904,13852.736783609995,18.188799269999436,53036.75226624001 2025-07-12,14:51:46.000,193,11064541,116125,0,1752331905,13852.7300473,18.20994666000479,53036.731304880006 2025-07-12,14:51:47.000,193,11064618,116045,0,1752331906,13852.676156819995,18.216995790004148,53036.75226624001 2025-07-12,14:51:48.000,193,11064567,116245,0,1752331907,13852.68289312999,18.28748708999774,53036.69636928 2025-07-12,14:51:49.000,193,11064566,116125,0,1752331908,13852.72331098999,18.32978187000117,53036.710343520004 2025-07-12,14:51:50.000,193,11064597,116125,0,1752331909,13852.64247526999,18.350929259999248,53036.612523840005 2025-07-12,14:51:51.000,193,11064541,116165,0,1752331910,13852.60205740999,18.407322300001397,53036.62649808 2025-07-12,14:51:52.000,193,11064599,116045,0,1752331911,13852.554903239994,18.463715340003546,53036.59156248 2025-07-12,14:51:53.000,193,11064567,115845,0,1752331912,13852.527957999999,18.541255770003772,53036.57758824 2025-07-12,14:51:54.000,193,11064535,115965,0,1752331913,13852.467331209999,18.55535403000249,53036.53566552001 2025-07-12,14:51:55.000,193,11064575,116165,0,1752331914,13852.420177039989,18.639943590002076,53036.45182008 2025-07-12,14:51:56.000,193,11064565,116085,0,1752331915,13852.359550249988,18.703385760003584,53036.48675568001 2025-07-12,14:51:57.000,193,11064618,116125,0,1752331916,13852.325868699998,18.74568053999974,53036.507717039996 2025-07-12,14:51:58.000,193,11064570,116045,0,1752331917,13852.325868699998,18.823220969999966,53036.507717039996 2025-07-12,14:51:59.000,193,11064561,116005,0,1752331918,13852.298923459988,18.85141749000468,53036.40989736 2025-07-12,14:52:00.000,193,11064580,116125,0,1752331919,13852.251769289993,18.886663140001474,53036.395923120006 2025-07-12,14:52:01.000,193,11064537,116005,0,1752331920,13852.224824049998,18.90781052999955,53036.3540004 2025-07-12,14:52:02.000,193,11064607,116325,0,1752331921,13852.184406189997,18.95715444000234,53036.33303904 2025-07-12,14:52:03.000,193,11064565,116165,0,1752331922,13852.117043090002,19.055842260000645,53036.29111632 2025-07-12,14:52:04.000,193,11064568,116045,0,1752331923,13852.063152609997,19.02059661000385,53036.25618072 2025-07-12,14:52:05.000,193,11064549,116005,0,1752331924,13851.968844269992,19.091087910004717,53036.24919360001 2025-07-12,14:52:06.000,193,11064518,116005,0,1752331925,13851.982316889997,19.098137040004076,53036.15137392001 2025-07-12,14:52:07.000,193,11064578,115925,0,1752331926,13851.941899029996,19.15453007999895,53036.13739968 2025-07-12,14:52:08.000,193,11064617,116325,0,1752331927,13851.962107959997,19.20387399000174,53036.0745156 2025-07-12,14:52:09.000,193,11064577,116085,0,1752331928,13851.941899029996,19.225021379999816,53036.11643832 2025-07-12,14:52:10.000,193,11064614,116205,0,1752331929,13851.914953790001,19.302561810000043,53036.09547696 2025-07-12,14:52:11.000,193,11064557,116245,0,1752331930,13851.908217479991,19.37305311000091,53035.99765728 2025-07-12,14:52:12.000,193,11064608,116005,0,1752331931,13851.921690099996,19.450593540001137,53036.03259288001 2025-07-12,14:52:13.000,193,11064564,116045,0,1752331932,13851.874535930001,19.514035710002645,53036.004644399996 2025-07-12,14:52:14.000,193,11064571,116045,0,1752331933,13851.861063309996,19.584527010003512,53036.01163152001 2025-07-12,14:52:15.000,193,11064593,115965,0,1752331934,13851.83411807,19.66206744000374,53035.9697088 2025-07-12,14:52:16.000,193,11064538,116405,0,1752331935,13851.780227589996,19.732558740004606,53035.97669592 2025-07-12,14:52:17.000,193,11064578,116245,0,1752331936,13851.76675496999,19.753706130002683,53035.92079896 2025-07-12,14:52:18.000,193,11064547,116245,0,1752331937,13851.699391869995,19.82419743000355,53035.87887624 2025-07-12,14:52:19.000,193,11064561,115925,0,1752331938,13851.69265556,19.803050039998197,53035.87887624 2025-07-12,14:52:20.000,193,11064546,116125,0,1752331939,13851.638765079995,19.84534482000163,53035.79503080001 2025-07-12,14:52:21.000,193,11064618,115925,0,1752331940,13851.638765079995,19.880590469998424,53035.85791488 2025-07-12,14:52:22.000,193,11064583,116165,0,1752331941,13851.62529245999,19.894688730004418,53035.822979280005 2025-07-12,14:52:23.000,193,11064522,116125,0,1752331942,13851.59161091,19.929934380001214,53035.76708232001 2025-07-12,14:52:24.000,193,11064593,115925,0,1752331943,13851.57140198,19.901737860003777,53035.73214672 2025-07-12,14:52:25.000,193,11064583,116285,0,1752331944,13851.598347219995,19.96518002999801,53035.704198240004 2025-07-12,14:52:26.000,193,11064566,116245,0,1752331945,13851.618556149995,19.972229160004645,53035.67624976001 2025-07-12,14:52:27.000,193,11064574,116085,0,1752331946,13851.618556149995,20.04976959000487,53035.67624976001 2025-07-12,14:52:28.000,193,11064610,116205,0,1752331947,13851.679182939995,20.120260889998463,53035.64830128001 2025-07-12,14:52:29.000,193,11064583,116285,0,1752331948,13851.75328235,20.148457410003175,53035.71817248001 2025-07-12,14:52:30.000,193,11064593,116165,0,1752331949,13851.77349128,20.211899580004683,53035.64131416 2025-07-12,14:52:31.000,193,11064590,116085,0,1752331950,13851.820645449996,20.303538270003628,53035.59240432 2025-07-12,14:52:32.000,193,11064587,116125,0,1752331951,13851.894744860001,20.381078700003854,53035.57144296 2025-07-12,14:52:33.000,193,11064604,116165,0,1752331952,13851.894744860001,20.47976652000216,53035.61336568 2025-07-12,14:52:34.000,193,11064563,116165,0,1752331953,13851.941899029996,20.536159560004307,53035.59240432 2025-07-12,14:52:35.000,193,11064558,115965,0,1752331954,13851.921690099996,20.564356080001744,53035.57843008001 2025-07-12,14:52:36.000,193,11064559,116045,0,1752331955,13851.968844269992,20.627798250003252,53035.59240432 2025-07-12,14:52:37.000,193,11064612,116005,0,1752331956,13851.948635339992,20.670093029999407,53035.62733992001 2025-07-12,14:52:38.000,193,11064606,116205,0,1752331957,13851.975580580001,20.677142159998766,53035.57843008001 2025-07-12,14:52:39.000,193,11064626,116005,0,1752331958,13852.042943679997,20.69124042000476,53035.55048160001 2025-07-12,14:52:40.000,193,11064596,116325,0,1752331959,13852.103570469997,20.733535200000915,53035.55048160001 2025-07-12,14:52:41.000,193,11064595,116325,0,1752331960,13852.137252020002,20.754682589998993,53035.557468720006 2025-07-12,14:52:42.000,193,11064551,115885,0,1752331961,13852.110306779992,20.76173171999835,53035.50855888001 2025-07-12,14:52:43.000,193,11064600,115965,0,1752331962,13852.224824049998,20.8181247600005,53035.536507360004 2025-07-12,14:52:44.000,193,11064561,115965,0,1752331963,13852.258505600003,20.86041954000393,53035.54349448 2025-07-12,14:52:45.000,193,11064565,116125,0,1752331964,13852.319132389988,20.909763449999446,53035.501571759996 2025-07-12,14:52:46.000,193,11064612,116085,0,1752331965,13852.393231799993,20.966156490001595,53035.54349448 2025-07-12,14:52:47.000,193,11064599,116445,0,1752331966,13852.426913349998,20.966156490001595,53035.57144296 2025-07-12,14:52:48.000,193,11064545,116325,0,1752331967,13852.453858589994,21.085991699997976,53035.56445584 2025-07-12,14:52:49.000,193,11064606,115965,0,1752331968,13852.494276449994,21.10713909000333,53035.59240432 2025-07-12,14:52:50.000,193,11064584,115885,0,1752331969,13852.54143061999,21.128286480001407,53035.57144296 2025-07-12,14:52:51.000,193,11064576,116445,0,1752331970,13852.575112169994,21.212876040000992,53035.55048160001 2025-07-12,14:52:52.000,193,11064560,116085,0,1752331971,13852.54143061999,21.255170820004423,53035.5854172 2025-07-12,14:52:53.000,193,11064567,116045,0,1752331972,13852.527957999999,21.33271125000465,53035.52253312 2025-07-12,14:52:54.000,193,11064571,116085,0,1752331973,13852.527957999999,21.346809510003368,53035.57144296 2025-07-12,14:52:55.000,193,11064578,115885,0,1752331974,13852.480803829989,21.40320254999824,53035.56445584 2025-07-12,14:52:56.000,193,11064590,115965,0,1752331975,13852.420177039989,21.445497330001672,53035.57843008001 2025-07-12,14:52:57.000,193,11064597,116485,0,1752331976,13852.433649659994,21.487792109997827,53035.56445584 2025-07-12,14:52:58.000,193,11064553,116325,0,1752331977,13852.426913349998,21.50189037000382,53035.57843008001 2025-07-12,14:52:59.000,193,11064562,116325,0,1752331978,13852.413440729993,21.579430800004047,53035.54349448 2025-07-12,14:53:00.000,193,11064622,115965,0,1752331979,13852.386495489998,21.621725580000202,53035.52952024001 2025-07-12,14:53:01.000,193,11064585,116325,0,1752331980,13852.447122279998,21.63582383999892,53035.515546 2025-07-12,14:53:02.000,193,11064635,116285,0,1752331981,13852.480803829989,21.69221688000107,53035.52253312 2025-07-12,14:53:03.000,193,11064578,115965,0,1752331982,13852.54143061999,21.776806440000655,53035.515546 2025-07-12,14:53:04.000,193,11064591,115925,0,1752331983,13852.554903239994,21.833199480002804,53035.52952024001 2025-07-12,14:53:05.000,193,11064541,116125,0,1752331984,13852.66942051,21.90369078000367,53035.56445584 2025-07-12,14:53:06.000,193,11064551,116285,0,1752331985,13852.7300473,21.938936430000467,53035.50855888001 2025-07-12,14:53:07.000,193,11064618,116365,0,1752331986,13852.82435563999,22.009427730001335,53035.487597520005 2025-07-12,14:53:08.000,193,11064607,116245,0,1752331987,13852.898455049995,22.002378600001975,53035.557468720006 2025-07-12,14:53:09.000,193,11064559,116005,0,1752331988,13853.026444939991,22.065820770003484,53035.557468720006 2025-07-12,14:53:10.000,193,11064558,116325,0,1752331989,13853.073599110001,22.079919030002202,53035.56445584 2025-07-12,14:53:11.000,193,11064551,115965,0,1752331990,13853.107280659991,22.072869900002843,53035.536507360004 2025-07-12,14:53:12.000,193,11064578,116045,0,1752331991,13853.228534239992,22.023525990000053,53035.57843008001 2025-07-12,14:53:13.000,193,11064588,116205,0,1752331992,13853.336315200002,22.030575119999412,53035.62733992001 2025-07-12,14:53:14.000,193,11064599,116005,0,1752331993,13853.390205679993,22.023525990000053,53035.5854172 2025-07-12,14:53:15.000,193,11064520,116005,0,1752331994,13853.464305089998,22.065820770003484,53035.57144296 2025-07-12,14:53:16.000,193,11064581,116565,0,1752331995,13853.484514019998,22.03762424999877,53035.61336568 2025-07-12,14:53:17.000,193,11064565,116165,0,1752331996,13853.531668189993,22.051722510004765,53035.57144296 2025-07-12,14:53:18.000,193,11064584,116125,0,1752331997,13853.605767599998,22.051722510004765,53035.56445584 2025-07-12,14:53:19.000,193,11064598,116085,0,1752331998,13853.652921769994,22.002378600001975,53035.606378560005 2025-07-12,14:53:20.000,193,11064615,116365,0,1752331999,13853.700075939989,21.995329470002616,53035.64830128001 2025-07-12,14:53:22.000,193,11064550,116045,0,1752332001,13853.915637859995,21.889592519997677,53035.655288400005 2025-07-12,14:53:23.000,193,11064586,115925,0,1752332002,13854.0099462,21.840248610002163,53035.6203528 2025-07-12,14:53:24.000,193,11064538,116325,0,1752332003,13854.12446346999,21.783855570000014,53035.669262639996 2025-07-12,14:53:25.000,193,11064588,116085,0,1752332004,13854.18509025999,21.74860992000322,53035.669262639996 2025-07-12,14:53:26.000,193,11064583,116085,0,1752332005,13854.17161764,21.69221688000107,53035.66227552 2025-07-12,14:53:27.000,193,11064586,116285,0,1752332006,13854.18509025999,21.664020360003633,53035.690224 2025-07-12,14:53:28.000,193,11064623,116245,0,1752332007,13854.225508119991,21.621725580000202,53035.68323688 2025-07-12,14:53:29.000,193,11064550,116205,0,1752332008,13854.286134909991,21.586479930003406,53035.71817248001 2025-07-12,14:53:30.000,193,11064546,116285,0,1752332009,13854.292871220001,21.558283409998694,53035.71118536 2025-07-12,14:53:31.000,193,11064597,116165,0,1752332010,13854.286134909991,21.5230377600019,53035.774069440005 2025-07-12,14:53:32.000,193,11064601,116045,0,1752332011,13854.346761699991,21.487792109997827,53035.7600952 2025-07-12,14:53:33.000,193,11064564,116005,0,1752332012,13854.414124800001,21.46664471999975,53035.73214672 2025-07-12,14:53:34.000,193,11064601,115965,0,1752332013,13854.441070039997,21.431399070002954,53035.76708232001 2025-07-12,14:53:35.000,193,11064597,116165,0,1752332014,13854.454542660002,21.431399070002954,53035.774069440005 2025-07-12,14:53:36.000,193,11064541,116325,0,1752332015,13854.501696829997,21.410251680004876,53035.73214672 2025-07-12,14:53:37.000,193,11064581,116165,0,1752332016,13854.555587310002,21.417300810004235,53035.71817248001 2025-07-12,14:53:38.000,193,11064609,116365,0,1752332017,13854.542114689997,21.424349940003594,53035.73214672 2025-07-12,14:53:39.000,193,11064552,116245,0,1752332018,13854.582532549997,21.367956900001445,53035.74612096001 2025-07-12,14:53:40.000,193,11064616,116165,0,1752332019,13854.622950409997,21.389104289999523,53035.725159600006 2025-07-12,14:53:41.000,193,11064527,116645,0,1752332020,13854.656631960002,21.375006030000804,53035.67624976001 2025-07-12,14:53:42.000,193,11064552,116205,0,1752332021,13854.697049820003,21.33976038000401,53035.71817248001 2025-07-12,14:53:43.000,193,11064558,116085,0,1752332022,13854.723995059998,21.346809510003368,53035.73913384 2025-07-12,14:53:44.000,193,11064563,115965,0,1752332023,13854.831776019993,21.33271125000465,53035.774069440005 2025-07-12,14:53:45.000,193,11064550,116245,0,1752332024,13854.878930189989,21.375006030000804,53035.78105656 2025-07-12,14:53:46.000,193,11064534,115965,0,1752332025,13854.919348049989,21.367956900001445,53035.79503080001 2025-07-12,14:53:47.000,193,11064599,116125,0,1752332026,13854.939556979989,21.431399070002954,53035.74612096001 2025-07-12,14:53:48.000,193,11064564,115965,0,1752332027,13854.953029599994,21.431399070002954,53035.725159600006 2025-07-12,14:53:49.000,193,11064622,115925,0,1752332028,13855.02039269999,21.45959559000039,53035.80201792 2025-07-12,14:53:50.000,193,11064577,116405,0,1752332029,13855.0877558,21.50189037000382,53035.7600952 2025-07-12,14:53:51.000,193,11064609,116005,0,1752332030,13855.0877558,21.530086890001257,53035.74612096001 2025-07-12,14:53:52.000,193,11064564,115885,0,1752332031,13855.027129009999,21.607627320001484,53035.74612096001 2025-07-12,14:53:53.000,193,11064555,115965,0,1752332032,13855.033865319994,21.62877470999956,53035.71817248001 2025-07-12,14:53:54.000,193,11064552,116285,0,1752332033,13855.033865319994,21.656971230004274,53035.71817248001 2025-07-12,14:53:55.000,193,11064559,115965,0,1752332034,13855.02039269999,21.68516775000171,53035.63432704 2025-07-12,14:53:56.000,193,11064580,116325,0,1752332035,13855.02039269999,21.7345116600045,53035.669262639996 2025-07-12,14:53:57.000,193,11064554,116245,0,1752332036,13855.074283179994,21.769757310001296,53035.64830128001 2025-07-12,14:53:58.000,193,11064552,116045,0,1752332037,13855.074283179994,21.826150350003445,53035.704198240004 2025-07-12,14:53:59.000,193,11064573,116405,0,1752332038,13855.14164627999,21.86139600000024,53035.68323688 2025-07-12,14:54:00.000,193,11064574,116285,0,1752332039,13855.12143734999,21.889592519997677,53035.64131416 2025-07-12,14:54:01.000,193,11064551,116325,0,1752332040,13855.14164627999,21.889592519997677,53035.690224 2025-07-12,14:54:02.000,193,11064577,115965,0,1752332041,13855.20227306999,21.945985559999826,53035.69721112001 2025-07-12,14:54:03.000,193,11064538,116325,0,1752332042,13855.20900938,21.91778904000239,53035.655288400005 2025-07-12,14:54:04.000,193,11064541,116285,0,1752332043,13855.195536759995,21.967132949997904,53035.64830128001 2025-07-12,14:54:05.000,193,11064589,116045,0,1752332044,13855.24942724,21.981231210003898,53035.66227552 2025-07-12,14:54:06.000,193,11064554,116325,0,1752332045,13855.31005403,21.995329470002616,53035.690224 2025-07-12,14:54:07.000,193,11064602,116045,0,1752332046,13855.32352664999,22.016476860000694,53035.62733992001 2025-07-12,14:54:08.000,193,11064571,116365,0,1752332047,13855.296581409995,22.079919030002202,53035.56445584 2025-07-12,14:54:09.000,193,11064516,116325,0,1752332048,13855.377417129996,22.072869900002843,53035.57843008001 2025-07-12,14:54:10.000,193,11064595,116245,0,1752332049,13855.357208199996,22.122213809998357,53035.52952024001 2025-07-12,14:54:11.000,193,11064528,116245,0,1752332050,13855.37068082,22.13631207000435,53035.54349448 2025-07-12,14:54:12.000,193,11064553,116125,0,1752332051,13855.357208199996,22.14336120000371,53035.45266192 2025-07-12,14:54:13.000,193,11064568,116485,0,1752332052,13855.41109868,22.213852500004577,53035.45266192 2025-07-12,14:54:14.000,193,11064541,116085,0,1752332053,13855.512143330001,22.249098150001373,53035.48061040001 2025-07-12,14:54:15.000,193,11064540,116085,0,1752332054,13855.566033809991,22.27024553999945,53035.43170056001 2025-07-12,14:54:16.000,193,11064560,115925,0,1752332055,13855.566033809991,22.340736840000318,53035.47362328 2025-07-12,14:54:17.000,193,11064556,116325,0,1752332056,13855.680551079997,22.3266385800016,53035.42471344 2025-07-12,14:54:18.000,193,11064576,116285,0,1752332057,13855.700760009997,22.38303162000375,53035.41073920001 2025-07-12,14:54:19.000,193,11064544,116325,0,1752332058,13855.801804659997,22.397129880002467,53035.42471344 2025-07-12,14:54:20.000,193,11064533,116125,0,1752332059,13855.808540969992,22.439424659998622,53035.42471344 2025-07-12,14:54:21.000,193,11064542,116125,0,1752332060,13855.835486210002,22.418277270000544,53035.46663616 2025-07-12,14:54:22.000,193,11064560,116485,0,1752332061,13855.875904070002,22.474670310002693,53035.438687680005 2025-07-12,14:54:23.000,193,11064583,116325,0,1752332062,13855.902849309998,22.50286683000013,53035.3758036 2025-07-12,14:54:24.000,193,11064568,116245,0,1752332063,13855.950003479993,22.44647378999798,53035.3758036 2025-07-12,14:54:25.000,193,11064513,116245,0,1752332064,13856.024102889998,22.411228140001185,53035.31291952001 2025-07-12,14:54:26.000,193,11064540,115965,0,1752332065,13856.057784439989,22.425326399999904,53035.34785512 2025-07-12,14:54:27.000,193,11064545,116125,0,1752332066,13856.084729679998,22.33368771000096,53035.31291952001 2025-07-12,14:54:28.000,193,11064576,116125,0,1752332067,13856.131883849994,22.27729466999881,53035.36182936001 2025-07-12,14:54:29.000,193,11064558,116045,0,1752332068,13856.205983259999,22.178606850000506,53035.32689376 2025-07-12,14:54:30.000,193,11064564,116285,0,1752332069,13856.232928499994,22.08696816000156,53035.31291952001 2025-07-12,14:54:31.000,193,11064541,116125,0,1752332070,13856.205983259999,22.023525990000053,53035.319906640005 2025-07-12,14:54:32.000,193,11064565,116005,0,1752332071,13856.246401119999,21.91073991000303,53035.389777840006 2025-07-12,14:54:33.000,193,11064580,116125,0,1752332072,13856.26661005,21.86139600000024,53035.34086800001 2025-07-12,14:54:34.000,193,11064533,116325,0,1752332073,13856.42154517999,21.755659050002578,53035.368816480004 2025-07-12,14:54:35.000,193,11064527,116285,0,1752332074,13856.44849042,21.671069490002992,53035.25003544 2025-07-12,14:54:36.000,193,11064588,116165,0,1752332075,13856.44849042,21.579430800004047,53035.29195816001 2025-07-12,14:54:37.000,193,11064596,116285,0,1752332076,13856.42154517999,21.558283409998694,53035.27798392 2025-07-12,14:54:38.000,193,11064570,116325,0,1752332077,13856.42154517999,21.50893950000318,53035.270996800005 2025-07-12,14:54:39.000,193,11064562,115965,0,1752332078,13856.44175410999,21.46664471999975,53035.31291952001 2025-07-12,14:54:40.000,193,11064542,116165,0,1752332079,13856.3676547,21.410251680004876,53035.29894528 2025-07-12,14:54:41.000,193,11064567,116045,0,1752332080,13856.3676547,21.367956900001445,53035.21509984001 2025-07-12,14:54:42.000,193,11064572,116325,0,1752332081,13856.3676547,21.325662119998015,53035.22907408 2025-07-12,14:54:43.000,193,11064577,116325,0,1752332082,13856.32723684,21.318612989998655,53035.18715136 2025-07-12,14:54:44.000,193,11064545,116245,0,1752332083,13856.34070945999,21.262219950003782,53035.19413848001 2025-07-12,14:54:45.000,193,11064563,116125,0,1752332084,13856.26661005,21.212876040000992,53035.12426728001 2025-07-12,14:54:46.000,193,11064532,116285,0,1752332085,13856.26661005,21.21992517000035,53035.166189999996 2025-07-12,14:54:47.000,193,11064629,116085,0,1752332086,13856.30702791,21.22697429999971,53035.09631880001 2025-07-12,14:54:48.000,193,11064560,116165,0,1752332087,13856.30702791,21.23402342999907,53035.11029304 2025-07-12,14:54:49.000,193,11064556,116165,0,1752332088,13856.293555289994,21.2763182100025,53035.08234456 2025-07-12,14:54:50.000,193,11064568,116045,0,1752332089,13856.293555289994,21.2763182100025,53035.02644760001 2025-07-12,14:54:51.000,193,11064565,116485,0,1752332090,13856.30029159999,21.297465600000578,53035.0613832 2025-07-12,14:54:52.000,193,11064564,116285,0,1752332091,13856.192510639994,21.28336734000186,53034.97753776001 2025-07-12,14:54:53.000,193,11064540,116165,0,1752332092,13856.21945587999,21.28336734000186,53034.9216408 2025-07-12,14:54:54.000,193,11064598,116205,0,1752332093,13856.185774329999,21.325662119998015,53034.935615040005 2025-07-12,14:54:55.000,193,11064567,116125,0,1752332094,13856.212719569994,21.382055160000164,53034.91465368 2025-07-12,14:54:56.000,193,11064608,116125,0,1752332095,13856.226192189999,21.382055160000164,53034.94260216 2025-07-12,14:54:57.000,193,11064625,116205,0,1752332096,13856.25987373999,21.424349940003594,53034.87273096 2025-07-12,14:54:58.000,193,11064563,115925,0,1752332097,13856.26661005,21.40320254999824,53034.80285976 2025-07-12,14:54:59.000,193,11064571,115965,0,1752332098,13856.21945587999,21.40320254999824,53034.83779536001 2025-07-12,14:55:00.000,193,11064588,116365,0,1752332099,13856.28008266999,21.389104289999523,53034.830808239996 2025-07-12,14:55:01.000,193,11064536,116325,0,1752332100,13856.273346359994,21.410251680004876,53034.76093704001 2025-07-12,14:55:02.000,193,11064533,115965,0,1752332101,13856.28681898,21.360907770002086,53034.7469628 2025-07-12,14:55:03.000,193,11064567,115965,0,1752332102,13856.32723684,21.40320254999824,53034.767924160005 2025-07-12,14:55:04.000,193,11064615,116165,0,1752332103,13856.333973149995,21.353858640002727,53034.75394992 2025-07-12,14:55:05.000,193,11064550,116165,0,1752332104,13856.3676547,21.346809510003368,53034.73298856 2025-07-12,14:55:06.000,193,11064563,116325,0,1752332105,13856.34744577,21.304514729999937,53034.6770916 2025-07-12,14:55:07.000,193,11064551,116245,0,1752332106,13856.333973149995,21.262219950003782,53034.65613024 2025-07-12,14:55:08.000,193,11064515,116005,0,1752332107,13856.34070945999,21.21992517000035,53034.600233280005 2025-07-12,14:55:09.000,193,11064478,116205,0,1752332108,13856.36091838999,21.163532129998202,53034.64215600001 2025-07-12,14:55:10.000,193,11064603,116325,0,1752332109,13856.36091838999,21.163532129998202,53034.6072204 2025-07-12,14:55:11.000,193,11064548,116285,0,1752332110,13856.394599939995,21.10713909000333,53034.59324616001 2025-07-12,14:55:12.000,193,11064544,116165,0,1752332111,13856.42154517999,21.135335610000766,53034.59324616001 2025-07-12,14:55:13.000,193,11064589,116045,0,1752332112,13856.414808869995,21.10008996000397,53034.551323440006 2025-07-12,14:55:14.000,193,11064526,116125,0,1752332113,13856.44175410999,21.0648443099999,53034.55831056 2025-07-12,14:55:15.000,193,11064566,116325,0,1752332114,13856.48217196999,21.09304083000461,53034.48843936 2025-07-12,14:55:16.000,193,11064571,116325,0,1752332115,13856.455226729995,21.11418822000269,53034.5373492 2025-07-12,14:55:17.000,193,11064542,116285,0,1752332116,13856.50238089999,21.05074605000118,53034.45350376001 2025-07-12,14:55:18.000,193,11064588,116325,0,1752332117,13856.48890828,21.128286480001407,53034.45350376001 2025-07-12,14:55:19.000,193,11064502,116325,0,1752332118,13856.52932614,21.156482999998843,53034.41856816 2025-07-12,14:55:20.000,193,11064488,116165,0,1752332119,13856.576480309996,21.170581260004838,53034.43952952 2025-07-12,14:55:21.000,193,11064535,116325,0,1752332120,13856.61016186,21.156482999998843,53034.43952952 2025-07-12,14:55:22.000,193,11064594,116325,0,1752332121,13856.58321661999,21.142384740000125,53034.39061968 2025-07-12,14:55:23.000,193,11064554,116125,0,1752332122,13856.58995293,21.10713909000333,53034.33472272001 2025-07-12,14:55:24.000,193,11064553,116325,0,1752332123,13856.58321661999,21.10008996000397,53034.34869696 2025-07-12,14:55:25.000,193,11064570,115885,0,1752332124,13856.52258982999,21.11418822000269,53034.34170984 2025-07-12,14:55:26.000,193,11064519,116125,0,1752332125,13856.515853519995,21.085991699997976,53034.28581288001 2025-07-12,14:55:27.000,193,11064571,116205,0,1752332126,13856.54953507,21.029598660003103,53034.30677424001 2025-07-12,14:55:28.000,193,11064520,115845,0,1752332127,13856.569744,21.05074605000118,53034.25087728 2025-07-12,14:55:29.000,193,11064541,116445,0,1752332128,13856.556271379995,21.029598660003103,53034.30677424001 2025-07-12,14:55:30.000,193,11064598,116325,0,1752332129,13856.515853519995,21.022549530003744,53034.28581288001 2025-07-12,14:55:31.000,193,11064569,116245,0,1752332130,13856.56300768999,21.00140213999839,53034.2928 2025-07-12,14:55:32.000,193,11064573,116325,0,1752332131,13856.56300768999,20.973205620000954,53034.25087728 2025-07-12,14:55:33.000,193,11064589,116125,0,1752332132,13856.58995293,20.952058230002876,53034.23690304001 2025-07-12,14:55:34.000,193,11064566,116165,0,1752332133,13856.596689239996,20.959107360002236,53034.20895456001 2025-07-12,14:55:35.000,193,11064594,116325,0,1752332134,13856.60342554999,20.987303879999672,53034.23690304001 2025-07-12,14:55:36.000,193,11064620,116045,0,1752332135,13856.576480309996,20.99435300999903,53034.24389016 2025-07-12,14:55:37.000,193,11064564,116245,0,1752332136,13856.54279875999,20.987303879999672,53034.18799320001 2025-07-12,14:55:38.000,193,11064516,116205,0,1752332137,13856.54279875999,21.00845126999775,53034.20196744 2025-07-12,14:55:39.000,193,11064592,116165,0,1752332138,13856.475435659995,21.036647790002462,53034.17401896 2025-07-12,14:55:40.000,193,11064592,116285,0,1752332139,13856.40807256,21.036647790002462,53034.097160640005 2025-07-12,14:55:41.000,193,11064585,116325,0,1752332140,13856.42828149,21.04369692000182,53034.12510912 2025-07-12,14:55:42.000,193,11064576,116325,0,1752332141,13856.435017799995,21.078942569998617,53034.06921216001 2025-07-12,14:55:43.000,193,11064559,116325,0,1752332142,13856.42154517999,21.128286480001407,53033.99934096001 2025-07-12,14:55:44.000,193,11064534,116525,0,1752332143,13856.42154517999,21.149433869999484,53033.992353839996 2025-07-12,14:55:45.000,193,11064609,116125,0,1752332144,13856.42154517999,21.170581260004838,53033.91549552 2025-07-12,14:55:46.000,193,11064583,116325,0,1752332145,13856.495644589995,21.205826910001633,53033.943444 2025-07-12,14:55:47.000,193,11064594,115845,0,1752332146,13856.576480309996,21.22697429999971,53033.90152128001 2025-07-12,14:55:48.000,193,11064629,116165,0,1752332147,13856.616898169996,21.212876040000992,53033.89453416 2025-07-12,14:55:49.000,193,11064599,115965,0,1752332148,13856.67078865,21.22697429999971,53033.8386372 2025-07-12,14:55:50.000,193,11064557,116445,0,1752332149,13856.717942819996,21.22697429999971,53033.88754704 2025-07-12,14:55:51.000,193,11064580,116365,0,1752332150,13856.738151749996,21.255170820004423,53033.91549552 2025-07-12,14:55:52.000,193,11064600,116325,0,1752332151,13856.845932709992,21.262219950003782,53033.89453416 2025-07-12,14:55:53.000,193,11064525,116365,0,1752332152,13856.825723779992,21.255170820004423,53033.9085084 2025-07-12,14:55:54.000,193,11064590,116485,0,1752332153,13856.866141639992,21.212876040000992,53033.92248264001 2025-07-12,14:55:55.000,193,11064591,116325,0,1752332154,13856.940241049997,21.198777780002274,53033.859598560004 2025-07-12,14:55:56.000,193,11064591,116325,0,1752332155,13856.893086880002,21.191728650002915,53033.82466296001 2025-07-12,14:55:57.000,193,11064593,116645,0,1752332156,13856.872877950002,21.170581260004838,53033.78274024001 2025-07-12,14:55:58.000,193,11064564,116285,0,1752332157,13856.906559499992,21.128286480001407,53033.83165008001 2025-07-12,14:55:59.000,193,11064554,116445,0,1752332158,13856.893086880002,21.163532129998202,53033.80370160001 2025-07-12,14:56:00.000,193,11064565,116205,0,1752332159,13856.893086880002,21.177630390004197,53033.75479176001 2025-07-12,14:56:01.000,193,11064601,116365,0,1752332160,13856.940241049997,21.198777780002274,53033.78972736 2025-07-12,14:56:02.000,193,11064573,116045,0,1752332161,13856.940241049997,21.191728650002915,53033.768766 2025-07-12,14:56:03.000,193,11064562,116205,0,1752332162,13857.000867839997,21.156482999998843,53033.810688720005 2025-07-12,14:56:04.000,193,11064590,116125,0,1752332163,13857.000867839997,21.10713909000333,53033.768766 2025-07-12,14:56:05.000,193,11064557,116245,0,1752332164,13857.034549390002,21.10008996000397,53033.78274024001 2025-07-12,14:56:06.000,193,11064573,116325,0,1752332165,13857.088439869993,21.0648443099999,53033.761778880005 2025-07-12,14:56:07.000,193,11064590,116325,0,1752332166,13857.108648799993,21.029598660003103,53033.74081752 2025-07-12,14:56:08.000,193,11064542,115965,0,1752332167,13857.074967250002,21.00845126999775,53033.761778880005 2025-07-12,14:56:09.000,193,11064570,116205,0,1752332168,13857.061494629997,20.973205620000954,53033.68492056001 2025-07-12,14:56:10.000,193,11064623,116325,0,1752332169,13856.960449979997,20.973205620000954,53033.691907680004 2025-07-12,14:56:11.000,193,11064552,116325,0,1752332170,13856.946977359992,20.9309108400048,53033.6988948 2025-07-12,14:56:12.000,193,11064587,116325,0,1752332171,13856.940241049997,20.853370410004572,53033.66395920001 2025-07-12,14:56:13.000,193,11064542,116125,0,1752332172,13856.920032119997,20.82517388999986,53033.67793344 2025-07-12,14:56:14.000,193,11064609,116245,0,1752332173,13856.866141639992,20.719436940002197,53033.642997840005 2025-07-12,14:56:15.000,193,11064596,116445,0,1752332174,13856.839196399997,20.670093029999407,53033.61504936001 2025-07-12,14:56:16.000,193,11064555,116205,0,1752332175,13856.866141639992,20.613699990004534,53033.60806224 2025-07-12,14:56:17.000,193,11064558,116365,0,1752332176,13856.859405329997,20.543208690003667,53033.594088000005 2025-07-12,14:56:18.000,193,11064628,116365,0,1752332177,13856.960449979997,20.46566826000344,53033.545178160006 2025-07-12,14:56:19.000,193,11064508,116285,0,1752332178,13857.081703559998,20.42337348000001,53033.524216800004 2025-07-12,14:56:20.000,193,11064568,115965,0,1752332179,13857.074967250002,20.381078700003854,53033.46133272 2025-07-12,14:56:21.000,193,11064625,116325,0,1752332180,13857.108648799993,20.352882179999142,53033.48928120001 2025-07-12,14:56:22.000,193,11064580,116645,0,1752332181,13857.095176180002,20.331734790001065,53033.475306960005 2025-07-12,14:56:23.000,193,11064569,116365,0,1752332182,13857.088439869993,20.317636530002346,53033.48229408 2025-07-12,14:56:24.000,193,11064550,116245,0,1752332183,13857.054758320002,20.310587400002987,53033.53819104001 2025-07-12,14:56:25.000,193,11064583,116045,0,1752332184,13857.000867839997,20.338783920000424,53033.49626832001 2025-07-12,14:56:26.000,193,11064593,116245,0,1752332185,13856.940241049997,20.331734790001065,53033.524216800004 2025-07-12,14:56:27.000,193,11064594,116125,0,1752332186,13856.920032119997,20.338783920000424,53033.50325544 2025-07-12,14:56:28.000,193,11064622,116325,0,1752332187,13856.960449979997,20.352882179999142,53033.524216800004 2025-07-12,14:56:29.000,193,11064553,116205,0,1752332188,13856.953713670002,20.352882179999142,53033.50325544 2025-07-12,14:56:30.000,193,11064553,116205,0,1752332189,13856.980658909997,20.310587400002987,53033.46133272 2025-07-12,14:56:31.000,193,11064573,116405,0,1752332190,13856.967186289992,20.345833049999783,53033.475306960005 2025-07-12,14:56:32.000,193,11064580,116325,0,1752332191,13856.906559499992,20.331734790001065,53033.48229408 2025-07-12,14:56:33.000,193,11064573,116365,0,1752332192,13856.946977359992,20.3599313099985,53033.46831984001 2025-07-12,14:56:34.000,193,11064574,116285,0,1752332193,13856.906559499992,20.310587400002987,53033.41242288 2025-07-12,14:56:35.000,193,11064646,116565,0,1752332194,13856.960449979997,20.324685660001705,53033.39844864001 2025-07-12,14:56:36.000,193,11064612,115965,0,1752332195,13856.933504740002,20.317636530002346,53033.3844744 2025-07-12,14:56:37.000,193,11064613,116565,0,1752332196,13856.933504740002,20.310587400002987,53033.37050016001 2025-07-12,14:56:38.000,193,11064570,115965,0,1752332197,13856.973922600002,20.324685660001705,53033.37050016001 2025-07-12,14:56:39.000,193,11064600,116165,0,1752332198,13856.987395219992,20.338783920000424,53033.37050016001 2025-07-12,14:56:40.000,193,11064561,116165,0,1752332199,13856.994131530002,20.268292619999556,53033.34953880001 2025-07-12,14:56:41.000,193,11064615,116445,0,1752332200,13856.973922600002,20.261243490000197,53033.34953880001 2025-07-12,14:56:42.000,193,11064590,116125,0,1752332201,13856.940241049997,20.275341749998915,53033.37050016001 2025-07-12,14:56:43.000,193,11064534,116485,0,1752332202,13856.967186289992,20.282390879998275,53033.356525920004 2025-07-12,14:56:44.000,193,11064587,116205,0,1752332203,13856.886350569992,20.24009610000212,53033.34953880001 2025-07-12,14:56:45.000,193,11064604,116285,0,1752332204,13856.933504740002,20.254194360000838,53033.3844744 2025-07-12,14:56:46.000,193,11064556,116485,0,1752332205,13856.973922600002,20.275341749998915,53033.36351304 2025-07-12,14:56:47.000,193,11064548,116165,0,1752332206,13857.000867839997,20.268292619999556,53033.33556456 2025-07-12,14:56:48.000,193,11064604,116245,0,1752332207,13857.048022009993,20.24714523000148,53033.39844864001 2025-07-12,14:56:49.000,193,11064576,116125,0,1752332208,13857.041285699997,20.261243490000197,53033.40543576 2025-07-12,14:56:50.000,193,11064568,116325,0,1752332209,13857.061494629997,20.28944001000491,53033.3844744 2025-07-12,14:56:51.000,193,11064627,116125,0,1752332210,13857.061494629997,20.24009610000212,53033.39844864001 2025-07-12,14:56:52.000,193,11064574,116405,0,1752332211,13857.041285699997,20.29648914000427,53033.40543576 2025-07-12,14:56:53.000,193,11064555,116325,0,1752332212,13856.987395219992,20.261243490000197,53033.377487280006 2025-07-12,14:56:54.000,193,11064586,116285,0,1752332213,13857.000867839997,20.23304697000276,53033.39844864001 2025-07-12,14:56:55.000,193,11064572,116645,0,1752332214,13856.940241049997,20.211899580004683,53033.41941000001 2025-07-12,14:56:56.000,193,11064646,116285,0,1752332215,13856.906559499992,20.19780131999869,53033.3844744 2025-07-12,14:56:57.000,193,11064573,116645,0,1752332216,13856.839196399997,20.19075218999933,53033.356525920004 2025-07-12,14:56:58.000,193,11064590,116325,0,1752332217,13856.744888059991,20.17665393000061,53033.3844744 2025-07-12,14:56:59.000,193,11064581,116365,0,1752332218,13856.664052339991,20.19780131999869,53033.307616080005 2025-07-12,14:57:00.000,193,11064543,116365,0,1752332219,13856.657316029996,20.261243490000197,53033.33556456 2025-07-12,14:57:01.000,193,11064592,116365,0,1752332220,13856.62363447999,20.310587400002987,53033.34953880001 2025-07-12,14:57:02.000,193,11064561,116325,0,1752332221,13856.58995293,20.303538270003628,53033.32159032001 2025-07-12,14:57:03.000,193,11064560,116045,0,1752332222,13856.576480309996,20.303538270003628,53033.244732 2025-07-12,14:57:04.000,193,11064601,116285,0,1752332223,13856.576480309996,20.338783920000424,53033.32159032001 2025-07-12,14:57:05.000,193,11064568,116285,0,1752332224,13856.58995293,20.36698043999786,53033.29364184 2025-07-12,14:57:06.000,193,11064636,116405,0,1752332225,13856.576480309996,20.402226090001932,53033.22377064 2025-07-12,14:57:07.000,193,11064556,116245,0,1752332226,13856.58995293,20.43042260999937,53033.23774488 2025-07-12,14:57:08.000,193,11064601,116245,0,1752332227,13856.63037079,20.437471739998728,53033.23774488 2025-07-12,14:57:09.000,193,11064553,116285,0,1752332228,13856.643843409991,20.493864780000877,53033.23075776001 2025-07-12,14:57:10.000,193,11064596,116525,0,1752332229,13856.758360679996,20.41632435000065,53033.244732 2025-07-12,14:57:11.000,193,11064554,116365,0,1752332230,13856.818987469997,20.40927522000129,53033.23774488 2025-07-12,14:57:12.000,193,11064609,116325,0,1752332231,13856.879614259997,20.36698043999786,53033.244732 2025-07-12,14:57:13.000,193,11064565,116165,0,1752332232,13856.899823189997,20.374029570004495,53033.27268048 2025-07-12,14:57:14.000,193,11064529,116325,0,1752332233,13856.926768429992,20.338783920000424,53033.27966760001 2025-07-12,14:57:15.000,193,11064581,116485,0,1752332234,13856.933504740002,20.29648914000427,53033.27966760001 2025-07-12,14:57:16.000,193,11064627,116485,0,1752332235,13856.879614259997,20.24714523000148,53033.34255168 2025-07-12,14:57:17.000,193,11064592,116125,0,1752332236,13856.879614259997,20.254194360000838,53033.30062896001 2025-07-12,14:57:18.000,193,11064644,116165,0,1752332237,13856.859405329997,20.218948710004042,53033.34255168 2025-07-12,14:57:19.000,193,11064557,116245,0,1752332238,13856.832460090001,20.204850449998048,53033.27268048 2025-07-12,14:57:20.000,193,11064592,116245,0,1752332239,13856.751624370001,20.155506540002534,53033.25171912001 2025-07-12,14:57:21.000,193,11064638,116365,0,1752332240,13856.65057972,20.155506540002534,53033.26569336 2025-07-12,14:57:22.000,193,11064589,116165,0,1752332241,13856.556271379995,20.17665393000061,53033.25171912001 2025-07-12,14:57:23.000,193,11064581,116365,0,1752332242,13856.56300768999,20.19075218999933,53033.29364184 2025-07-12,14:57:24.000,193,11064576,116285,0,1752332243,13856.48217196999,20.19780131999869,53033.25171912001 2025-07-12,14:57:25.000,193,11064622,116325,0,1752332244,13856.495644589995,20.17665393000061,53033.21678352 2025-07-12,14:57:26.000,193,11064600,116485,0,1752332245,13856.515853519995,20.148457410003175,53033.23075776001 2025-07-12,14:57:27.000,193,11064554,116085,0,1752332246,13856.52258982999,20.099113500000385,53033.27268048 2025-07-12,14:57:28.000,193,11064580,116405,0,1752332247,13856.52258982999,20.035671329998877,53033.209796400006 2025-07-12,14:57:29.000,193,11064595,116045,0,1752332248,13856.50238089999,20.028622199999518,53033.23075776001 2025-07-12,14:57:30.000,193,11064626,116165,0,1752332249,13856.46869935,19.972229160004645,53033.23774488 2025-07-12,14:57:31.000,193,11064631,116365,0,1752332250,13856.455226729995,19.979278290004004,53033.1748608 2025-07-12,14:57:32.000,193,11064620,116205,0,1752332251,13856.414808869995,19.972229160004645,53033.13293808001 2025-07-12,14:57:33.000,193,11064606,116365,0,1752332252,13856.374391009995,19.936983510000573,53033.11896384 2025-07-12,14:57:34.000,193,11064591,116205,0,1752332253,13856.253137429994,19.95108176999929,53033.09800248 2025-07-12,14:57:35.000,193,11064578,116405,0,1752332254,13856.21945587999,19.95108176999929,53033.091015360005 2025-07-12,14:57:36.000,193,11064583,116205,0,1752332255,13856.131883849994,19.95108176999929,53033.070054 2025-07-12,14:57:37.000,193,11064590,116205,0,1752332256,13856.091465989994,19.95108176999929,53033.021144160004 2025-07-12,14:57:38.000,193,11064607,116205,0,1752332257,13856.077993369989,19.929934380001214,53032.99319568001 2025-07-12,14:57:39.000,193,11064596,116405,0,1752332258,13856.024102889998,19.936983510000573,53033.02813128 2025-07-12,14:57:40.000,193,11064622,116325,0,1752332259,13856.037575509989,19.936983510000573,53032.9303116 2025-07-12,14:57:41.000,193,11064652,116205,0,1752332260,13855.970212409993,19.901737860003777,53032.94428584001 2025-07-12,14:57:42.000,193,11064569,116365,0,1752332261,13855.943267169998,19.95813089999865,53032.88838888 2025-07-12,14:57:43.000,193,11064626,116205,0,1752332262,13855.929794549993,19.972229160004645,53032.853453280004 2025-07-12,14:57:44.000,193,11064593,116365,0,1752332263,13855.909585619993,19.944032639999932,53032.874414640006 2025-07-12,14:57:45.000,193,11064617,116205,0,1752332264,13855.875904070002,19.944032639999932,53032.86742752001 2025-07-12,14:57:46.000,193,11064647,116405,0,1752332265,13855.875904070002,19.95813089999865,53032.853453280004 2025-07-12,14:57:47.000,193,11064572,116125,0,1752332266,13855.889376689993,19.95108176999929,53032.83249192 2025-07-12,14:57:48.000,193,11064617,116525,0,1752332267,13855.875904070002,19.95813089999865,53032.8604404 2025-07-12,14:57:49.000,193,11064579,116485,0,1752332268,13855.875904070002,19.95813089999865,53032.804543440005 2025-07-12,14:57:50.000,193,11064545,116125,0,1752332269,13855.882640379998,19.979278290004004,53032.74864648001 2025-07-12,14:57:51.000,193,11064563,116325,0,1752332270,13855.835486210002,19.944032639999932,53032.76262072 2025-07-12,14:57:52.000,193,11064590,116405,0,1752332271,13855.801804659997,19.873541339999065,53032.755633600005 2025-07-12,14:57:53.000,193,11064603,116365,0,1752332272,13855.835486210002,19.873541339999065,53032.71371088 2025-07-12,14:57:54.000,193,11064604,116325,0,1752332273,13855.815277280002,19.81714830000419,53032.67877528001 2025-07-12,14:57:55.000,193,11064555,116205,0,1752332274,13855.734441560002,19.753706130002683,53032.706723760006 2025-07-12,14:57:56.000,193,11064638,116325,0,1752332275,13855.667078459992,19.746657000003324,53032.706723760006 2025-07-12,14:57:57.000,193,11064588,116365,0,1752332276,13855.626660599992,19.697313090000534,53032.66480104 2025-07-12,14:57:58.000,193,11064622,116285,0,1752332277,13855.532352260001,19.647969179997745,53032.69973664001 2025-07-12,14:57:59.000,193,11064555,116205,0,1752332278,13855.498670709996,19.60567440000159,53032.66480104 2025-07-12,14:58:00.000,193,11064574,116445,0,1752332279,13855.47172547,19.528133970001363,53032.58095560001 2025-07-12,14:58:01.000,193,11064660,116365,0,1752332280,13855.41109868,19.528133970001363,53032.51108440001 2025-07-12,14:58:02.000,193,11064625,116325,0,1752332281,13855.34373557999,19.506986580003286,53032.57396848 2025-07-12,14:58:03.000,193,11064582,115965,0,1752332282,13855.26289985999,19.450593540001137,53032.53204576001 2025-07-12,14:58:04.000,193,11064584,116205,0,1752332283,13855.20900938,19.43649528000242,53032.50409728 2025-07-12,14:58:05.000,193,11064614,116205,0,1752332284,13855.14838259,19.464691799999855,53032.51108440001 2025-07-12,14:58:06.000,193,11064662,116445,0,1752332285,13855.175327829995,19.38715136999963,53032.50409728 2025-07-12,14:58:07.000,193,11064585,116365,0,1752332286,13855.074283179994,19.41534789000434,53032.44820032 2025-07-12,14:58:08.000,193,11064648,116285,0,1752332287,13854.993447459994,19.36600398000155,53032.39230336001 2025-07-12,14:58:09.000,193,11064569,116405,0,1752332288,13854.878930189989,19.330758330004755,53032.39230336001 2025-07-12,14:58:10.000,193,11064629,116245,0,1752332289,13854.811567089993,19.337807460004115,53032.371342000006 2025-07-12,14:58:11.000,193,11064580,116045,0,1752332290,13854.723995059998,19.32370919999812,53032.30845792 2025-07-12,14:58:12.000,193,11064620,116325,0,1752332291,13854.616214100002,19.288463550001325,53032.30845792 2025-07-12,14:58:13.000,193,11064605,116285,0,1752332292,13854.609477789993,19.288463550001325,53032.28749656 2025-07-12,14:58:14.000,193,11064545,116125,0,1752332293,13854.535378380002,19.288463550001325,53032.23858672 2025-07-12,14:58:15.000,193,11064635,116365,0,1752332294,13854.575796240002,19.25321790000453,53032.203651120006 2025-07-12,14:58:16.000,193,11064565,116165,0,1752332295,13854.548850999992,19.232070509999176,53032.17570264001 2025-07-12,14:58:17.000,193,11064601,116325,0,1752332296,13854.562323619997,19.20387399000174,53032.1617284 2025-07-12,14:58:18.000,193,11064609,116365,0,1752332297,13854.528642069992,19.210923120001098,53032.07788296001 2025-07-12,14:58:19.000,193,11064586,116445,0,1752332298,13854.501696829997,19.14043182000023,53032.07089584 2025-07-12,14:58:20.000,193,11064607,116325,0,1752332299,13854.474751590002,19.14043182000023,53032.04993448 2025-07-12,14:58:21.000,193,11064602,116285,0,1752332300,13854.454542660002,19.112235300002794,53032.06390872 2025-07-12,14:58:22.000,193,11064632,116245,0,1752332301,13854.414124800001,19.062891390000004,53032.014998880004 2025-07-12,14:58:23.000,193,11064614,116245,0,1752332302,13854.346761699991,18.992400089999137,53032.04294736 2025-07-12,14:58:24.000,193,11064572,116325,0,1752332303,13854.306343839991,18.97125270000106,53031.98705040001 2025-07-12,14:58:25.000,193,11064561,116565,0,1752332304,13854.2120355,18.950105310002982,53031.95910192001 2025-07-12,14:58:26.000,193,11064585,116445,0,1752332305,13854.18509025999,18.928957920004905,53031.99403752 2025-07-12,14:58:27.000,193,11064662,116325,0,1752332306,13854.13119978,18.872564880002756,53031.92416632 2025-07-12,14:58:28.000,193,11064582,116405,0,1752332307,13854.016682509995,18.80207358000189,53031.90320496 2025-07-12,14:58:29.000,193,11064594,116365,0,1752332308,13854.016682509995,18.79502445000253,53031.8822436 2025-07-12,14:58:30.000,193,11064600,116445,0,1752332309,13854.0099462,18.773877060004452,53031.798398160005 2025-07-12,14:58:31.000,193,11064628,116245,0,1752332310,13853.98300095999,18.73158228000102,53031.75647544 2025-07-12,14:58:32.000,193,11064631,116445,0,1752332311,13853.94931941,18.675189239998872,53031.749488320005 2025-07-12,14:58:33.000,193,11064608,116205,0,1752332312,13853.94931941,18.597648809998645,53031.74250120001 2025-07-12,14:58:34.000,193,11064559,116405,0,1752332313,13853.976264649995,18.527157509997778,53031.72153984001 2025-07-12,14:58:35.000,193,11064561,116285,0,1752332314,13853.88195630999,18.463715340003546,53031.7075656 2025-07-12,14:58:36.000,193,11064636,116125,0,1752332315,13853.794384279994,18.39322404000268,53031.74250120001 2025-07-12,14:58:37.000,193,11064617,116365,0,1752332316,13853.76070272999,18.28748708999774,53031.67263000001 2025-07-12,14:58:38.000,193,11064612,116365,0,1752332317,13853.700075939989,18.195848399998795,53031.630707280005 2025-07-12,14:58:39.000,193,11064582,116165,0,1752332318,13853.652921769994,18.076013190002413,53031.65865576 2025-07-12,14:58:40.000,193,11064602,116245,0,1752332319,13853.639449149989,17.92798146000132,53031.6376944 2025-07-12,14:58:41.000,193,11064588,116405,0,1752332320,13853.538404499988,17.87158841999917,53031.58878456 2025-07-12,14:58:42.000,193,11064640,116525,0,1752332321,13853.511459259993,17.786998859999585,53031.52590048001 2025-07-12,14:58:43.000,193,11064655,116485,0,1752332322,13853.450832469993,17.716507559998718,53031.5678232 2025-07-12,14:58:44.000,193,11064579,116485,0,1752332323,13853.390205679993,17.653065390004485,53031.50493912001 2025-07-12,14:58:45.000,193,11064651,116205,0,1752332324,13853.309369959992,17.5684758300049,53031.51891336 2025-07-12,14:58:46.000,193,11064608,116285,0,1752332325,13853.255479480002,17.57552496000426,53031.47699064001 2025-07-12,14:58:47.000,193,11064631,116445,0,1752332326,13853.242006859997,17.497984530004032,53031.414106560005 2025-07-12,14:58:48.000,193,11064575,116565,0,1752332327,13853.161171139996,17.441591490001883,53031.40711944001 2025-07-12,14:58:49.000,193,11064586,116445,0,1752332328,13853.140962209996,17.40634583999781,53031.414106560005 2025-07-12,14:58:50.000,193,11064616,116085,0,1752332329,13853.140962209996,17.392247579999093,53031.365196720006 2025-07-12,14:58:51.000,193,11064574,116245,0,1752332330,13853.114016970001,17.378149320000375,53031.37218384 2025-07-12,14:58:52.000,193,11064601,116405,0,1752332331,13853.05339018,17.34290367000358,53031.37218384 2025-07-12,14:58:53.000,193,11064625,116405,0,1752332332,13853.026444939991,17.34290367000358,53031.344235360004 2025-07-12,14:58:54.000,193,11064593,116365,0,1752332333,13852.938872909996,17.307658019999508,53031.30231264 2025-07-12,14:58:55.000,193,11064604,116725,0,1752332334,13852.817619329995,17.30060889000015,53031.23244144 2025-07-12,14:58:56.000,193,11064624,115965,0,1752332335,13852.70310205999,17.30060889000015,53031.197505840006 2025-07-12,14:58:57.000,193,11064594,116565,0,1752332336,13852.64247526999,17.29355976000079,53031.16955736001 2025-07-12,14:58:58.000,193,11064602,116165,0,1752332337,13852.588584789999,17.272412370002712,53031.16257024 2025-07-12,14:58:59.000,193,11064572,116325,0,1752332338,13852.54143061999,17.208970200001204,53031.10667328 2025-07-12,14:59:00.000,193,11064626,116365,0,1752332339,13852.494276449994,17.145528029999696,53031.127634640005 2025-07-12,14:59:01.000,193,11064640,116405,0,1752332340,13852.440385969989,17.12438064000162,53031.078724800005 2025-07-12,14:59:02.000,193,11064642,116445,0,1752332341,13852.460594899989,17.138478900000337,53031.08571192 2025-07-12,14:59:03.000,193,11064593,116365,0,1752332342,13852.480803829989,17.09618412000418,53031.00186648001 2025-07-12,14:59:04.000,193,11064610,116485,0,1752332343,13852.527957999999,17.1102823800029,53031.03680208 2025-07-12,14:59:05.000,193,11064634,116485,0,1752332344,13852.534694309994,17.10323325000354,53031.008853600004 2025-07-12,14:59:06.000,193,11064585,116325,0,1752332345,13852.56163954999,17.131429770000977,53030.97391800001 2025-07-12,14:59:07.000,193,11064623,116365,0,1752332346,13852.487540139999,17.082085859998188,53030.9389824 2025-07-12,14:59:08.000,193,11064594,116325,0,1752332347,13852.474067519994,17.12438064000162,53030.93199528001 2025-07-12,14:59:09.000,193,11064645,116405,0,1752332348,13852.426913349998,17.10323325000354,53030.9389824 2025-07-12,14:59:10.000,193,11064626,116325,0,1752332349,13852.413440729993,17.11733151000226,53030.92500816 2025-07-12,14:59:11.000,193,11064587,116565,0,1752332350,13852.413440729993,17.131429770000977,53030.9389824 2025-07-12,14:59:12.000,193,11064659,116085,0,1752332351,13852.393231799993,17.06798759999947,53030.8691112 2025-07-12,14:59:13.000,193,11064636,116325,0,1752332352,13852.366286559998,17.07503672999883,53030.8691112 2025-07-12,14:59:14.000,193,11064591,116365,0,1752332353,13852.339341319988,17.018643690003955,53030.862124080006 2025-07-12,14:59:15.000,193,11064618,116125,0,1752332354,13852.278714530003,17.011594560004596,53030.841162720004 2025-07-12,14:59:16.000,193,11064653,116205,0,1752332355,13852.197878810002,16.990447169999243,53030.841162720004 2025-07-12,14:59:17.000,193,11064683,116285,0,1752332356,13852.123779399997,16.948152390003088,53030.77827864 2025-07-12,14:59:18.000,193,11064696,116445,0,1752332357,13852.103570469997,16.962250650001806,53030.84814984 2025-07-12,14:59:19.000,193,11064630,116405,0,1752332358,13852.063152609997,16.919955869998375,53030.79924 2025-07-12,14:59:20.000,193,11064627,116325,0,1752332359,13852.029471059992,16.905857609999657,53030.77827864 2025-07-12,14:59:21.000,193,11064615,116405,0,1752332360,13851.955371650001,16.905857609999657,53030.792252880005 2025-07-12,14:59:22.000,193,11064630,116405,0,1752332361,13851.874535930001,16.912906739999016,53030.71539456001 2025-07-12,14:59:23.000,193,11064616,116645,0,1752332362,13851.901481169996,16.905857609999657,53030.6594976 2025-07-12,14:59:24.000,193,11064570,116325,0,1752332363,13851.861063309996,16.912906739999016,53030.6594976 2025-07-12,14:59:25.000,193,11064586,116325,0,1752332364,13851.83411807,16.905857609999657,53030.673471840004 2025-07-12,14:59:26.000,193,11064605,116525,0,1752332365,13851.77349128,16.863562830003502,53030.63853624001 2025-07-12,14:59:27.000,193,11064621,116685,0,1752332366,13851.699391869995,16.88471022000158,53030.61058776 2025-07-12,14:59:28.000,193,11064606,116285,0,1752332367,13851.64550138999,16.863562830003502,53030.60360064 2025-07-12,14:59:29.000,193,11064585,116445,0,1752332368,13851.59161091,16.83536630999879,53030.68045896 2025-07-12,14:59:30.000,193,11064606,116405,0,1752332369,13851.55119305,16.849464570004784,53030.65251048 2025-07-12,14:59:31.000,193,11064629,116325,0,1752332370,13851.52424780999,16.82126805000007,53030.5896264 2025-07-12,14:59:32.000,193,11064612,116285,0,1752332371,13851.46362101999,16.793071530002635,53030.56167792 2025-07-12,14:59:33.000,193,11064643,116285,0,1752332372,13851.46362101999,16.786022400003276,53030.59661352001 2025-07-12,14:59:34.000,193,11064620,116325,0,1752332373,13851.4501484,16.750776749999204,53030.673471840004 2025-07-12,14:59:35.000,193,11064607,116525,0,1752332374,13851.42320315999,16.673236319998978,53030.60360064 2025-07-12,14:59:36.000,193,11064625,116165,0,1752332375,13851.40973054,16.687334579997696,53030.63853624001 2025-07-12,14:59:37.000,193,11064621,116285,0,1752332376,13851.42320315999,16.630941540002823,53030.624562000005 2025-07-12,14:59:38.000,193,11064674,116365,0,1752332377,13851.46362101999,16.588646759999392,53030.66648472001 2025-07-12,14:59:39.000,193,11064602,116405,0,1752332378,13851.456884709994,16.525204589997884,53030.645523360006 2025-07-12,14:59:40.000,193,11064612,116205,0,1752332379,13851.48382994999,16.48290981000173,53030.5896264 2025-07-12,14:59:41.000,193,11064626,116485,0,1752332380,13851.517511499995,16.4406150299983,53030.63154912 2025-07-12,14:59:42.000,193,11064590,116205,0,1752332381,13851.50403887999,16.391271120002784,53030.66648472001 2025-07-12,14:59:43.000,193,11064608,116285,0,1752332382,13851.49056626,16.363074599998072,53030.673471840004 2025-07-12,14:59:44.000,193,11064562,116285,0,1752332383,13851.42993947,16.3066815600032,53030.68744608001 2025-07-12,14:59:45.000,193,11064673,116485,0,1752332384,13851.44341208999,16.29963243000384,53030.694433200006 2025-07-12,14:59:46.000,193,11064642,116365,0,1752332385,13851.40299422999,16.264386779999768,53030.65251048 2025-07-12,14:59:47.000,193,11064640,116285,0,1752332386,13851.40299422999,16.25733765000041,53030.65251048 2025-07-12,14:59:48.000,193,11064630,116365,0,1752332387,13851.301949579989,16.23619026000233,53030.63154912 2025-07-12,14:59:49.000,193,11064579,116565,0,1752332388,13851.221113859989,16.1938954799989,53030.70840744 2025-07-12,14:59:50.000,193,11064611,116485,0,1752332389,13851.167223379998,16.18684634999954,53030.70840744 2025-07-12,14:59:51.000,193,11064625,116365,0,1752332390,13851.072915039993,16.18684634999954,53030.68045896 2025-07-12,14:59:52.000,193,11064621,116365,0,1752332391,13851.032497179993,16.165698960001464,53030.68744608001 2025-07-12,14:59:53.000,193,11064590,116445,0,1752332392,13851.019024560002,16.20094460999826,53030.66648472001 2025-07-12,14:59:54.000,193,11064589,116245,0,1752332393,13851.012288249993,16.18684634999954,53030.70142032 2025-07-12,14:59:55.000,193,11064583,116165,0,1752332394,13851.025760869998,16.165698960001464,53030.673471840004 2025-07-12,14:59:56.000,193,11064570,116445,0,1752332395,13850.965134079997,16.151600700002746,53030.70142032 2025-07-12,14:59:57.000,193,11064617,115965,0,1752332396,13850.992079319993,16.18684634999954,53030.6594976 2025-07-12,14:59:58.000,193,11064621,116285,0,1752332397,13850.958397770002,16.18684634999954,53030.68744608001 2025-07-12,14:59:59.000,193,11064598,116285,0,1752332398,13850.985343009997,16.179797220000182,53030.73635592001 2025-07-12,15:00:00.000,193,11064631,116525,0,1752332399,13850.992079319993,16.222092000003613,53030.82020136 2025-07-12,15:00:01.000,193,11064622,116525,0,1752332400,13850.944925149997,16.222092000003613,53030.743343040005 2025-07-12,15:00:02.000,193,11064572,116565,0,1752332401,13850.904507289997,16.320779820001917,53030.77827864 2025-07-12,15:00:03.000,193,11064567,116605,0,1752332402,13850.911243599992,16.341927209999994,53030.78526576001 2025-07-12,15:00:04.000,193,11064662,116325,0,1752332403,13850.897770980002,16.363074599998072,53030.75033016 2025-07-12,15:00:05.000,193,11064596,116285,0,1752332404,13850.924716219997,16.391271120002784,53030.75033016 2025-07-12,15:00:06.000,193,11064630,116365,0,1752332405,13850.924716219997,16.41946764000022,53030.78526576001 2025-07-12,15:00:07.000,193,11064634,116445,0,1752332406,13850.931452529992,16.41946764000022,53030.862124080006 2025-07-12,15:00:08.000,193,11064596,116285,0,1752332407,13850.904507289997,16.41241851000086,53030.90404680001 2025-07-12,15:00:09.000,193,11064582,116445,0,1752332408,13850.904507289997,16.391271120002784,53030.89007256 2025-07-12,15:00:10.000,193,11064641,116405,0,1752332409,13850.931452529992,16.405369380001503,53030.92500816 2025-07-12,15:00:11.000,193,11064662,116645,0,1752332410,13850.938188840002,16.41241851000086,53030.89705968 2025-07-12,15:00:12.000,193,11064611,116245,0,1752332411,13850.938188840002,16.43356589999894,53030.959943760005 2025-07-12,15:00:13.000,193,11064584,116045,0,1752332412,13850.938188840002,16.42651676999958,53030.96693088 2025-07-12,15:00:14.000,193,11064624,116445,0,1752332413,13850.864089429997,16.42651676999958,53030.97391800001 2025-07-12,15:00:15.000,193,11064612,115965,0,1752332414,13850.917979910002,16.46881155000301,53030.980905120006 2025-07-12,15:00:16.000,193,11064604,116645,0,1752332415,13850.917979910002,16.42651676999958,53031.01584072 2025-07-12,15:00:17.000,193,11064613,115965,0,1752332416,13850.897770980002,16.454713290004293,53031.0437892 2025-07-12,15:00:18.000,193,11064570,116645,0,1752332417,13850.877562050002,16.518155459998525,53031.12064752001 2025-07-12,15:00:19.000,193,11064578,116285,0,1752332418,13850.843880499997,16.53225372000452,53031.05776344 2025-07-12,15:00:20.000,193,11064579,116405,0,1752332419,13850.823671569997,16.581597630000033,53031.05776344 2025-07-12,15:00:21.000,193,11064616,116325,0,1752332420,13850.816935260002,16.630941540002823,53031.09968616001 2025-07-12,15:00:22.000,193,11064620,116325,0,1752332421,13850.891034669992,16.637990670002182,53031.176544480004 2025-07-12,15:00:23.000,193,11064564,116245,0,1752332422,13850.884298359997,16.673236319998978,53031.176544480004 2025-07-12,15:00:24.000,193,11064581,116365,0,1752332423,13850.917979910002,16.70143284000369,53031.176544480004 2025-07-12,15:00:25.000,193,11064655,116485,0,1752332424,13850.924716219997,16.743727619999845,53031.23244144 2025-07-12,15:00:26.000,193,11064567,116325,0,1752332425,13850.985343009997,16.757825879998563,53031.21148008 2025-07-12,15:00:27.000,193,11064557,116725,0,1752332426,13850.978606700002,16.778973270003917,53031.26038992 2025-07-12,15:00:28.000,193,11064654,116645,0,1752332427,13851.032497179993,16.849464570004784,53031.27436416 2025-07-12,15:00:29.000,193,11064534,116445,0,1752332428,13851.039233490003,16.912906739999016,53031.31628688001 2025-07-12,15:00:30.000,193,11064604,116685,0,1752332429,13851.039233490003,16.927004999997735,53031.323274 2025-07-12,15:00:31.000,193,11064559,116205,0,1752332430,13851.039233490003,16.955201520002447,53031.33026112 2025-07-12,15:00:32.000,193,11064595,116525,0,1752332431,13851.039233490003,17.011594560004596,53031.40711944001 2025-07-12,15:00:33.000,193,11064580,116285,0,1752332432,13851.093123969993,16.997496299998602,53031.414106560005 2025-07-12,15:00:34.000,193,11064570,116405,0,1752332433,13851.072915039993,17.089134990004823,53031.42109368 2025-07-12,15:00:35.000,193,11064581,116445,0,1752332434,13851.086387659998,17.089134990004823,53031.497952 2025-07-12,15:00:36.000,193,11064621,116485,0,1752332435,13851.160487069988,17.12438064000162,53031.54686184 2025-07-12,15:00:37.000,193,11064556,116325,0,1752332436,13851.126805519998,17.10323325000354,53031.5678232 2025-07-12,15:00:38.000,193,11064636,116325,0,1752332437,13851.167223379998,17.145528029999696,53031.62372016001 2025-07-12,15:00:39.000,193,11064568,116565,0,1752332438,13851.194168619993,17.10323325000354,53031.630707280005 2025-07-12,15:00:40.000,193,11064612,116525,0,1752332439,13851.194168619993,17.131429770000977,53031.64468152001 2025-07-12,15:00:41.000,193,11064577,116565,0,1752332440,13851.275004339994,17.159626289998414,53031.679617120004 2025-07-12,15:00:42.000,193,11064584,116805,0,1752332441,13851.248059099998,17.208970200001204,53031.73551408 2025-07-12,15:00:43.000,193,11064615,116725,0,1752332442,13851.261531719989,17.223068459999922,53031.77044968001 2025-07-12,15:00:44.000,193,11064630,116485,0,1752332443,13851.34236743999,17.272412370002712,53031.81237240001 2025-07-12,15:00:45.000,193,11064574,116445,0,1752332444,13851.38278529999,17.364051060001657,53031.847308000004 2025-07-12,15:00:46.000,193,11064590,116565,0,1752332445,13851.40973054,17.420444100003806,53031.87525648 2025-07-12,15:00:47.000,193,11064634,116485,0,1752332446,13851.396257919994,17.51913192000211,53031.92416632 2025-07-12,15:00:48.000,193,11064615,116365,0,1752332447,13851.456884709994,17.603721480001695,53031.97307616 2025-07-12,15:00:49.000,193,11064563,116405,0,1752332448,13851.477093639995,17.63896712999849,53031.97307616 2025-07-12,15:00:50.000,193,11064561,116125,0,1752332449,13851.537720429995,17.70945842999936,53032.04294736 2025-07-12,15:00:51.000,193,11064628,116445,0,1752332450,13851.578138289995,17.74470408000343,53032.11980568 2025-07-12,15:00:52.000,193,11064602,116605,0,1752332451,13851.618556149995,17.75880234000215,53032.15474128001 2025-07-12,15:00:53.000,193,11064578,116485,0,1752332452,13851.68591924999,17.808146249997662,53032.17570264001 2025-07-12,15:00:54.000,193,11064583,116445,0,1752332453,13851.760018659996,17.829293640003016,53032.19666400001 2025-07-12,15:00:55.000,193,11064595,116445,0,1752332454,13851.854327000001,17.86453928999981,53032.25954808 2025-07-12,15:00:56.000,193,11064595,116645,0,1752332455,13851.975580580001,17.92093233000196,53032.35736776 2025-07-12,15:00:57.000,193,11064587,116485,0,1752332456,13852.076625230002,17.949128849999397,53032.37832912 2025-07-12,15:00:58.000,193,11064632,116405,0,1752332457,13852.191142499993,18.033718409998983,53032.48313592001 2025-07-12,15:00:59.000,193,11064602,116285,0,1752332458,13852.339341319988,18.068964060003054,53032.539032880006 2025-07-12,15:01:00.000,193,11064638,116325,0,1752332459,13852.467331209999,18.11125883999921,53032.636852560005 2025-07-12,15:01:01.000,193,11064632,116645,0,1752332460,13852.60205740999,18.14650449000328,53032.66480104 2025-07-12,15:01:02.000,193,11064588,116285,0,1752332461,13852.72331098999,18.181750140000076,53032.72768512001 2025-07-12,15:01:03.000,193,11064623,116405,0,1752332462,13852.82435563999,18.195848399998795,53032.81851768001 2025-07-12,15:01:04.000,193,11064551,116445,0,1752332463,13852.898455049995,18.202897529998154,53032.81851768001 2025-07-12,15:01:05.000,193,11064615,116325,0,1752332464,13852.959081839996,18.174701010000717,53032.90236312 2025-07-12,15:01:06.000,193,11064642,116365,0,1752332465,13853.026444939991,18.188799269999436,53032.97922144 2025-07-12,15:01:07.000,193,11064574,116285,0,1752332466,13853.167907449992,18.216995790004148,53033.07704112 2025-07-12,15:01:08.000,193,11064624,116445,0,1752332467,13853.282424719997,18.266339699999662,53033.12595096 2025-07-12,15:01:09.000,193,11064613,116325,0,1752332468,13853.430623539993,18.27338882999902,53033.22377064 2025-07-12,15:01:10.000,193,11064622,116525,0,1752332469,13853.592294979993,18.28748708999774,53033.21678352 2025-07-12,15:01:11.000,193,11064569,116445,0,1752332470,13853.727021179999,18.34388012999989,53033.307616080005 2025-07-12,15:01:12.000,193,11064582,116405,0,1752332471,13853.875219999994,18.37912578000396,53033.36351304 2025-07-12,15:01:13.000,193,11064623,116365,0,1752332472,13854.06383667999,18.407322300001397,53033.44735848001 2025-07-12,15:01:14.000,193,11064573,116365,0,1752332473,13854.16488132999,18.456666210004187,53033.51722968001 2025-07-12,15:01:15.000,193,11064579,116365,0,1752332474,13854.306343839991,18.491911860000982,53033.57312664 2025-07-12,15:01:16.000,193,11064575,116645,0,1752332475,13854.414124800001,18.49896099000034,53033.67793344 2025-07-12,15:01:17.000,193,11064612,116565,0,1752332476,13854.508433139992,18.52010837999842,53033.78972736 2025-07-12,15:01:18.000,193,11064582,116405,0,1752332477,13854.643159339998,18.491911860000982,53033.80370160001 2025-07-12,15:01:19.000,193,11064580,116325,0,1752332478,13854.798094469988,18.51305924999906,53033.9085084 2025-07-12,15:01:20.000,193,11064612,116485,0,1752332479,13854.912611739994,18.5060101199997,53034.0133152 2025-07-12,15:01:21.000,193,11064630,116365,0,1752332480,13855.006920079999,18.51305924999906,53034.097160640005 2025-07-12,15:01:22.000,193,11064578,116565,0,1752332481,13855.14838259,18.5060101199997,53034.18799320001 2025-07-12,15:01:23.000,193,11064618,116685,0,1752332482,13855.256163549995,18.5060101199997,53034.27183864 2025-07-12,15:01:24.000,193,11064536,116525,0,1752332483,13855.39088975,18.541255770003772,53034.34869696 2025-07-12,15:01:25.000,193,11064609,116125,0,1752332484,13855.566033809991,18.632894460002717,53034.41856816 2025-07-12,15:01:26.000,193,11064582,116525,0,1752332485,13855.673814770002,18.625845330003358,53034.54433632001 2025-07-12,15:01:27.000,193,11064549,116565,0,1752332486,13855.815277280002,18.654041850000795,53034.58625904 2025-07-12,15:01:28.000,193,11064642,116285,0,1752332487,13855.990421339993,18.759778799998458,53034.719014320006 2025-07-12,15:01:30.000,193,11064619,116445,0,1752332489,13856.158829089989,18.724533150001662,53034.886705200006 2025-07-12,15:01:32.000,193,11064584,116285,0,1752332491,13856.293555289994,18.724533150001662,53035.033434720004 2025-07-12,15:01:34.000,193,11064603,116525,0,1752332493,13856.374391009995,18.654041850000795,53035.25702256 2025-07-12,15:01:36.000,193,11064593,116325,0,1752332495,13856.313764219994,18.668140109999513,53035.389777840006 2025-07-12,15:01:37.000,193,11064587,116445,0,1752332496,13856.313764219994,18.646992720001435,53035.49458464 2025-07-12,15:01:38.000,193,11064636,116565,0,1752332497,13856.34744577,18.668140109999513,53035.501571759996 2025-07-12,15:01:39.000,193,11064578,116605,0,1752332498,13856.374391009995,18.646992720001435,53035.54349448 2025-07-12,15:01:41.000,193,11064562,116485,0,1752332500,13856.515853519995,18.68223836999823,53035.73913384 2025-07-12,15:01:42.000,193,11064579,116685,0,1752332501,13856.54953507,18.696336630004225,53035.80201792 2025-07-12,15:01:43.000,193,11064615,116485,0,1752332502,13856.596689239996,18.696336630004225,53035.836953519996 2025-07-12,15:01:45.000,193,11064600,116325,0,1752332504,13856.798778539996,18.696336630004225,53035.97669592 2025-07-12,15:01:47.000,193,11064620,116685,0,1752332506,13856.899823189997,18.654041850000795,53036.13041256001 2025-07-12,15:01:49.000,193,11064589,116445,0,1752332508,13857.081703559998,18.703385760003584,53036.38194888 2025-07-12,15:01:50.000,193,11064605,116605,0,1752332509,13857.162539279998,18.703385760003584,53036.36797464001 2025-07-12,15:01:51.000,193,11064611,116565,0,1752332510,13857.330947029994,18.7527296699991,53036.493742800005 2025-07-12,15:01:52.000,193,11064668,116325,0,1752332511,13857.431991679994,18.759778799998458,53036.53566552001 2025-07-12,15:01:54.000,193,11064571,116725,0,1752332513,13857.53977263999,18.759778799998458,53036.74527912 2025-07-12,15:01:56.000,193,11064627,116645,0,1752332515,13857.60039942999,18.78797532000317,53036.85008592001 2025-07-12,15:01:58.000,193,11064608,116405,0,1752332517,13857.70818039,18.766827929997817,53037.045725280004 2025-07-12,15:01:59.000,193,11064619,116565,0,1752332518,13857.78901611,18.759778799998458,53037.10860936001 2025-07-12,15:02:01.000,193,11064636,116485,0,1752332520,13857.923742309991,18.639943590002076,53037.24835176 2025-07-12,15:02:02.000,193,11064635,116525,0,1752332521,13857.957423859996,18.54830490000313,53037.2972616 2025-07-12,15:02:03.000,193,11064586,116445,0,1752332522,13857.977632789996,18.49896099000034,53037.3671328 2025-07-12,15:02:05.000,193,11064621,116645,0,1752332524,13857.957423859996,18.350929259999248,53037.450978240005 2025-07-12,15:02:06.000,193,11064578,116685,0,1752332525,13857.937214929996,18.294536220004375,53037.569759280006 2025-07-12,15:02:07.000,193,11064625,116405,0,1752332526,13857.903533379991,18.181750140000076,53037.63264336 2025-07-12,15:02:09.000,193,11064617,116405,0,1752332528,13857.856379209996,17.97732537000411,53037.716488800004 2025-07-12,15:02:10.000,193,11064567,116485,0,1752332529,13857.775543489995,17.899784940003883,53037.73046304001 2025-07-12,15:02:11.000,193,11064625,116605,0,1752332530,13857.70818039,17.808146249997662,53037.79334712 2025-07-12,15:02:12.000,193,11064674,116565,0,1752332531,13857.72838932,17.7024093,53037.84225696 2025-07-12,15:02:14.000,193,11064668,116645,0,1752332533,13857.714916699995,17.51208279000275,53037.954050880006 2025-07-12,15:02:15.000,193,11064621,116325,0,1752332534,13857.694707769995,17.4556897500006,53037.91212816 2025-07-12,15:02:16.000,193,11064614,116325,0,1752332535,13857.70818039,17.434542360002524,53037.98898648 2025-07-12,15:02:17.000,193,11064629,116485,0,1752332536,13857.72165300999,17.434542360002524,53038.051870560004 2025-07-12,15:02:18.000,193,11064632,116645,0,1752332537,13857.735125629995,17.40634583999781,53038.07981904 2025-07-12,15:02:19.000,193,11064546,116645,0,1752332538,13857.72165300999,17.364051060001657,53038.10776752 2025-07-12,15:02:20.000,193,11064603,116565,0,1752332539,13857.70144407999,17.385198449999734,53038.170651600005 2025-07-12,15:02:21.000,193,11064587,116445,0,1752332540,13857.694707769995,17.399296709998453,53038.19161296001 2025-07-12,15:02:22.000,193,11064641,116445,0,1752332541,13857.634080979995,17.34290367000358,53038.22654856 2025-07-12,15:02:23.000,193,11064682,116805,0,1752332542,13857.613872049995,17.364051060001657,53038.268471280004 2025-07-12,15:02:24.000,193,11064627,116645,0,1752332543,13857.58019049999,17.30060889000015,53038.29641976 2025-07-12,15:02:25.000,193,11064637,116645,0,1752332544,13857.60039942999,17.251264980004635,53038.3453296 2025-07-12,15:02:26.000,193,11064654,116445,0,1752332545,13857.573454189995,17.152577159999055,53038.36629096 2025-07-12,15:02:27.000,193,11064662,116565,0,1752332546,13857.553245259995,17.05388934000075,53038.4152008 2025-07-12,15:02:28.000,193,11064641,116365,0,1752332547,13857.573454189995,16.983398039999884,53038.47808488001 2025-07-12,15:02:29.000,193,11064617,116485,0,1752332548,13857.533036329995,16.93405413000437,53038.46411064 2025-07-12,15:02:30.000,193,11064632,116645,0,1752332549,13857.492618469994,16.88471022000158,53038.49904624001 2025-07-12,15:02:31.000,193,11064604,116445,0,1752332550,13857.47914584999,16.793071530002635,53038.54795608001 2025-07-12,15:02:32.000,193,11064624,116485,0,1752332551,13857.465673229999,16.750776749999204,53038.58289168 2025-07-12,15:02:33.000,193,11064651,116565,0,1752332552,13857.445464299999,16.743727619999845,53038.56891744001 2025-07-12,15:02:34.000,193,11064576,116885,0,1752332553,13857.411782749994,16.70848197000305,53038.66673712001 2025-07-12,15:02:35.000,193,11064656,116645,0,1752332554,13857.39831012999,16.729629360001127,53038.624814400006 2025-07-12,15:02:36.000,193,11064589,116605,0,1752332555,13857.351155959994,16.71553110000241,53038.5898788 2025-07-12,15:02:37.000,193,11064609,116445,0,1752332556,13857.371364889994,16.70143284000369,53038.603853040004 2025-07-12,15:02:38.000,193,11064607,116565,0,1752332557,13857.270320239993,16.69438371000433,53038.624814400006 2025-07-12,15:02:39.000,193,11064603,116685,0,1752332558,13857.263583929998,16.65913806000026,53038.68769848 2025-07-12,15:02:40.000,193,11064593,116725,0,1752332559,13857.229902379993,16.65913806000026,53038.70167272 2025-07-12,15:02:41.000,193,11064643,116525,0,1752332560,13857.277056549989,16.687334579997696,53038.70865984 2025-07-12,15:02:42.000,193,11064655,116805,0,1752332561,13857.270320239993,16.616843280004105,53038.69468560001 2025-07-12,15:02:43.000,193,11064588,116645,0,1752332562,13857.236638689988,16.637990670002182,53038.743595440006 2025-07-12,15:02:44.000,193,11064581,116765,0,1752332563,13857.196220829988,16.65913806000026,53038.75058256 2025-07-12,15:02:45.000,193,11064612,116685,0,1752332564,13857.189484519993,16.680285449998337,53038.75756968 2025-07-12,15:02:46.000,193,11064622,116485,0,1752332565,13857.229902379993,16.66618718999962,53038.81346664001 2025-07-12,15:02:47.000,193,11064679,116485,0,1752332566,13857.263583929998,16.609794150004745,53038.82045376 2025-07-12,15:02:48.000,193,11064617,116645,0,1752332567,13857.202957139998,16.65913806000026,53038.82744088 2025-07-12,15:02:49.000,193,11064600,116445,0,1752332568,13857.196220829988,16.616843280004105,53038.841415120005 2025-07-12,15:02:50.000,193,11064656,116485,0,1752332569,13857.115385110003,16.581597630000033,53038.90429920001 2025-07-12,15:02:51.000,193,11064639,116565,0,1752332570,13857.088439869993,16.567499370001315,53038.90429920001 2025-07-12,15:02:52.000,193,11064610,116445,0,1752332571,13856.987395219992,16.489958940001088,53038.87635072 2025-07-12,15:02:53.000,193,11064674,116445,0,1752332572,13856.839196399997,16.454713290004293,53038.88333784001 2025-07-12,15:02:54.000,193,11064617,116765,0,1752332573,13856.778569609996,16.41946764000022,53038.91827344 2025-07-12,15:02:55.000,193,11064643,116565,0,1752332574,13856.765096989991,16.398320250002143,53038.890324960004 2025-07-12,15:02:56.000,193,11064646,116245,0,1752332575,13856.697733889996,16.29963243000384,53038.8693636 2025-07-12,15:02:57.000,193,11064659,116685,0,1752332576,13856.657316029996,16.327828950001276,53038.939234800004 2025-07-12,15:02:58.000,193,11064608,116725,0,1752332577,13856.60342554999,16.25733765000041,53038.87635072 2025-07-12,15:02:59.000,193,11064577,116725,0,1752332578,13856.569744,16.229141130002972,53038.89731208 2025-07-12,15:03:00.000,193,11064604,116605,0,1752332579,13856.495644589995,16.229141130002972,53038.87635072 2025-07-12,15:03:01.000,193,11064639,116565,0,1752332580,13856.44175410999,16.23619026000233,53038.92526056 2025-07-12,15:03:02.000,193,11064659,116525,0,1752332581,13856.40133624999,16.25028852000105,53038.92526056 2025-07-12,15:03:03.000,193,11064602,116565,0,1752332582,13856.32723684,16.320779820001917,53038.87635072 2025-07-12,15:03:04.000,193,11064607,116805,0,1752332583,13856.23966480999,16.398320250002143,53038.8693636 2025-07-12,15:03:05.000,193,11064662,116845,0,1752332584,13856.226192189999,16.447664159997657,53038.83442800001 2025-07-12,15:03:06.000,193,11064614,116845,0,1752332585,13856.104938609998,16.53225372000452,53038.84840224 2025-07-12,15:03:07.000,193,11064642,116645,0,1752332586,13856.064520749998,16.525204589997884,53038.7994924 2025-07-12,15:03:08.000,193,11064603,116605,0,1752332587,13856.057784439989,16.581597630000033,53038.83442800001 2025-07-12,15:03:09.000,193,11064654,116445,0,1752332588,13856.010630269993,16.623892410003464,53038.792505280006 2025-07-12,15:03:10.000,193,11064586,116445,0,1752332589,13855.929794549993,16.673236319998978,53038.75058256 2025-07-12,15:03:11.000,193,11064628,116325,0,1752332590,13855.916321930003,16.743727619999845,53038.73660832001 2025-07-12,15:03:12.000,193,11064590,116965,0,1752332591,13855.909585619993,16.786022400003276,53038.792505280006 2025-07-12,15:03:13.000,193,11064609,116605,0,1752332592,13855.848958829993,16.87766109000222,53038.77853104 2025-07-12,15:03:14.000,193,11064621,116565,0,1752332593,13855.815277280002,16.94110326000373,53038.76455680001 2025-07-12,15:03:15.000,193,11064626,116805,0,1752332594,13855.747914179992,16.955201520002447,53038.75756968 2025-07-12,15:03:16.000,193,11064617,116645,0,1752332595,13855.700760009997,17.00454542999796,53038.73660832001 2025-07-12,15:03:17.000,193,11064621,116485,0,1752332596,13855.626660599992,17.082085859998188,53038.69468560001 2025-07-12,15:03:18.000,193,11064652,116605,0,1752332597,13855.599715359996,17.11733151000226,53038.69468560001 2025-07-12,15:03:19.000,193,11064604,116685,0,1752332598,13855.552561190001,17.159626289998414,53038.673724240005 2025-07-12,15:03:20.000,193,11064668,116405,0,1752332599,13855.539088569996,17.223068459999922,53038.624814400006 2025-07-12,15:03:21.000,193,11064582,116645,0,1752332600,13855.552561190001,17.29355976000079,53038.603853040004 2025-07-12,15:03:22.000,193,11064616,116605,0,1752332601,13855.599715359996,17.307658019999508,53038.61782728001 2025-07-12,15:03:23.000,193,11064667,116645,0,1752332602,13855.660342149997,17.32880541000486,53038.624814400006 2025-07-12,15:03:24.000,193,11064622,116525,0,1752332603,13855.646869529992,17.385198449999734,53038.65276288 2025-07-12,15:03:25.000,193,11064587,116605,0,1752332604,13855.694023700002,17.46273887999996,53038.64577576001 2025-07-12,15:03:26.000,193,11064635,116365,0,1752332605,13855.660342149997,17.448640620001242,53038.64577576001 2025-07-12,15:03:27.000,193,11064614,116805,0,1752332606,13855.734441560002,17.497984530004032,53038.71564696001 2025-07-12,15:03:28.000,193,11064582,116645,0,1752332607,13855.788332039992,17.589623220002977,53038.68071136 2025-07-12,15:03:29.000,193,11064626,116805,0,1752332608,13855.788332039992,17.554377569998906,53038.71564696001 2025-07-12,15:03:30.000,193,11064642,116445,0,1752332609,13855.795068350002,17.57552496000426,53038.7296212 2025-07-12,15:03:31.000,193,11064672,116525,0,1752332610,13855.761386799997,17.5684758300049,53038.65276288 2025-07-12,15:03:32.000,193,11064632,116645,0,1752332611,13855.714232630002,17.617819740000414,53038.68071136 2025-07-12,15:03:33.000,193,11064666,116805,0,1752332612,13855.592979050001,17.667163650003204,53038.69468560001 2025-07-12,15:03:34.000,193,11064586,116405,0,1752332613,13855.498670709996,17.74470408000343,53038.68071136 2025-07-12,15:03:35.000,193,11064609,116405,0,1752332614,13855.525615949991,17.73765495000407,53038.68071136 2025-07-12,15:03:36.000,193,11064618,116805,0,1752332615,13855.438043919996,17.75175321000279,53038.7296212 2025-07-12,15:03:37.000,193,11064605,116445,0,1752332616,13855.33026296,17.772900600000867,53038.69468560001 2025-07-12,15:03:38.000,193,11064616,116445,0,1752332617,13855.26289985999,17.843391900001734,53038.61782728001 2025-07-12,15:03:39.000,193,11064621,116805,0,1752332618,13855.16185520999,17.850441030001093,53038.66673712001 2025-07-12,15:03:40.000,193,11064665,116325,0,1752332619,13855.094492109994,17.87863754999853,53038.66673712001 2025-07-12,15:03:41.000,193,11064628,116285,0,1752332620,13855.0877558,17.956177979998756,53038.70865984 2025-07-12,15:03:42.000,193,11064626,116765,0,1752332621,13855.10122841999,17.949128849999397,53038.63180152 2025-07-12,15:03:43.000,193,11064582,116525,0,1752332622,13855.08101948999,17.97732537000411,53038.5898788 2025-07-12,15:03:44.000,193,11064576,116485,0,1752332623,13855.04733794,17.963227109998115,53038.5898788 2025-07-12,15:03:45.000,193,11064679,116605,0,1752332624,13855.074283179994,17.991423630002828,53038.59686592001 2025-07-12,15:03:46.000,193,11064655,116605,0,1752332625,13855.074283179994,17.98437450000347,53038.63180152 2025-07-12,15:03:47.000,193,11064607,116725,0,1752332626,13855.04060162999,18.026669279999624,53038.51302048 2025-07-12,15:03:48.000,193,11064681,116485,0,1752332627,13855.04733794,17.98437450000347,53038.63878864 2025-07-12,15:03:49.000,193,11064626,116685,0,1752332628,13855.04060162999,18.040767539998342,53038.5898788 2025-07-12,15:03:50.000,193,11064615,116725,0,1752332629,13855.04060162999,18.09716058000049,53038.63180152 2025-07-12,15:03:51.000,193,11064641,116725,0,1752332630,13854.986711149999,18.181750140000076,53038.59686592001 2025-07-12,15:03:52.000,193,11064678,116645,0,1752332631,13854.953029599994,18.15355362000264,53038.63878864 2025-07-12,15:03:53.000,193,11064649,116965,0,1752332632,13854.97997483999,18.160602750002,53038.624814400006 2025-07-12,15:03:54.000,193,11064583,116445,0,1752332633,13854.973238529994,18.224044920003507,53038.59686592001 2025-07-12,15:03:55.000,193,11064616,116685,0,1752332634,13854.993447459994,18.216995790004148,53038.52699472001 2025-07-12,15:03:56.000,193,11064590,116845,0,1752332635,13855.00018376999,18.202897529998154,53038.54795608001 2025-07-12,15:03:57.000,193,11064671,116645,0,1752332636,13855.033865319994,18.216995790004148,53038.52699472001 2025-07-12,15:03:58.000,193,11064687,116605,0,1752332637,13855.054074249994,18.188799269999436,53038.54096896 2025-07-12,15:03:59.000,193,11064570,116645,0,1752332638,13855.054074249994,18.181750140000076,53038.554943200004 2025-07-12,15:04:00.000,193,11064622,116445,0,1752332639,13855.06754687,18.202897529998154,53038.5898788 2025-07-12,15:04:01.000,193,11064635,116445,0,1752332640,13855.114701039995,18.202897529998154,53038.58289168 2025-07-12,15:04:02.000,193,11064600,116325,0,1752332641,13855.134909969995,18.174701010000717,53038.61084016 2025-07-12,15:04:03.000,193,11064674,116325,0,1752332642,13855.235954619995,18.167651880001358,53038.66673712001 2025-07-12,15:04:04.000,193,11064571,116965,0,1752332643,13855.24942724,18.14650449000328,53038.575904560006 2025-07-12,15:04:05.000,193,11064666,116725,0,1752332644,13855.28310878999,18.14650449000328,53038.61084016 2025-07-12,15:04:06.000,193,11064571,116845,0,1752332645,13855.22921831,18.195848399998795,53038.59686592001 2025-07-12,15:04:07.000,193,11064617,116645,0,1752332646,13855.14164627999,18.181750140000076,53038.58289168 2025-07-12,15:04:08.000,193,11064611,116645,0,1752332647,13855.06754687,18.245192310001585,53038.603853040004 2025-07-12,15:04:09.000,193,11064614,116645,0,1752332648,13855.06754687,18.308634480003093,53038.65276288 2025-07-12,15:04:10.000,193,11064623,116805,0,1752332649,13855.006920079999,18.3720766500046,53038.64577576001 2025-07-12,15:04:11.000,193,11064682,117045,0,1752332650,13854.953029599994,18.39322404000268,53038.69468560001 2025-07-12,15:04:12.000,193,11064661,116725,0,1752332651,13854.953029599994,18.463715340003546,53038.70167272 2025-07-12,15:04:13.000,193,11064619,116525,0,1752332652,13854.865457569998,18.463715340003546,53038.65975 2025-07-12,15:04:14.000,193,11064608,116805,0,1752332653,13854.798094469988,18.491911860000982,53038.624814400006 2025-07-12,15:04:15.000,193,11064621,116805,0,1752332654,13854.690313509993,18.484862730001623,53038.64577576001 2025-07-12,15:04:16.000,193,11064683,116445,0,1752332655,13854.710522439993,18.56945229000121,53038.65975 2025-07-12,15:04:17.000,193,11064653,116845,0,1752332656,13854.710522439993,18.646992720001435,53038.673724240005 2025-07-12,15:04:18.000,193,11064648,116645,0,1752332657,13854.649895649993,18.68223836999823,53038.68071136 2025-07-12,15:04:19.000,193,11064592,116805,0,1752332658,13854.670104579993,18.689287500004866,53038.66673712001 2025-07-12,15:04:20.000,193,11064624,116605,0,1752332659,13854.636423030002,18.689287500004866,53038.68071136 2025-07-12,15:04:21.000,193,11064652,116525,0,1752332660,13854.683577199998,18.68223836999823,53038.63878864 2025-07-12,15:04:22.000,193,11064594,116685,0,1752332661,13854.683577199998,18.703385760003584,53038.64577576001 2025-07-12,15:04:23.000,193,11064608,116725,0,1752332662,13854.717258749988,18.689287500004866,53038.63878864 2025-07-12,15:04:24.000,193,11064584,116805,0,1752332663,13854.777885539988,18.73158228000102,53038.70167272 2025-07-12,15:04:25.000,193,11064639,116725,0,1752332664,13854.831776019993,18.78092619000381,53038.71564696001 2025-07-12,15:04:26.000,193,11064580,116885,0,1752332665,13854.872193879994,18.809122710001247,53038.70865984 2025-07-12,15:04:27.000,193,11064641,116685,0,1752332666,13854.885666499998,18.809122710001247,53038.70865984 2025-07-12,15:04:28.000,193,11064671,116685,0,1752332667,13854.872193879994,18.928957920004905,53038.7296212 2025-07-12,15:04:29.000,193,11064625,116805,0,1752332668,13854.939556979989,18.928957920004905,53038.673724240005 2025-07-12,15:04:30.000,193,11064617,116845,0,1752332669,13854.912611739994,18.985350959999778,53038.743595440006 2025-07-12,15:04:31.000,193,11064620,116525,0,1752332670,13854.939556979989,19.055842260000645,53038.75058256 2025-07-12,15:04:32.000,193,11064603,116605,0,1752332671,13854.885666499998,19.055842260000645,53038.76455680001 2025-07-12,15:04:33.000,193,11064588,116485,0,1752332672,13854.845248639998,19.105186170003435,53038.80647952 2025-07-12,15:04:34.000,193,11064590,116685,0,1752332673,13854.858721259989,19.161579209998308,53038.82045376 2025-07-12,15:04:35.000,193,11064564,116605,0,1752332674,13854.798094469988,19.232070509999176,53038.86237648001 2025-07-12,15:04:36.000,193,11064569,116605,0,1752332675,13854.811567089993,19.210923120001098,53038.93224768001 2025-07-12,15:04:37.000,193,11064626,116525,0,1752332676,13854.744203989998,19.260267030003888,53038.89731208 2025-07-12,15:04:38.000,193,11064660,116565,0,1752332677,13854.717258749988,19.295512680000684,53038.90429920001 2025-07-12,15:04:39.000,193,11064596,116725,0,1752332678,13854.670104579993,19.4223970200037,53038.911286320006 2025-07-12,15:04:40.000,193,11064609,116805,0,1752332679,13854.589268859992,19.41534789000434,53038.89731208 2025-07-12,15:04:41.000,193,11064660,116685,0,1752332680,13854.548850999992,19.528133970001363,53038.91827344 2025-07-12,15:04:42.000,193,11064663,116725,0,1752332681,13854.488224209992,19.5563304899988,53038.85538936 2025-07-12,15:04:43.000,193,11064645,116405,0,1752332682,13854.414124800001,19.65501831000438,53038.92526056 2025-07-12,15:04:44.000,193,11064618,116805,0,1752332683,13854.387179559992,19.718460479998612,53038.89731208 2025-07-12,15:04:45.000,193,11064617,116965,0,1752332684,13854.373706940001,19.7678043900014,53038.91827344 2025-07-12,15:04:46.000,193,11064585,116965,0,1752332685,13854.333289080001,19.78190265000012,53038.85538936 2025-07-12,15:04:47.000,193,11064626,116605,0,1752332686,13854.245717049991,19.79600090999884,53038.87635072 2025-07-12,15:04:48.000,193,11064665,116605,0,1752332687,13854.18509025999,19.83829569000227,53038.890324960004 2025-07-12,15:04:49.000,193,11064574,116885,0,1752332688,13854.08404560999,19.901737860003777,53038.911286320006 2025-07-12,15:04:50.000,193,11064627,116645,0,1752332689,13854.016682509995,19.95813089999865,53038.87635072 2025-07-12,15:04:51.000,193,11064654,116725,0,1752332690,13853.94258309999,20.04976959000487,53038.911286320006 2025-07-12,15:04:52.000,193,11064566,116725,0,1752332691,13853.996473579995,19.972229160004645,53038.92526056 2025-07-12,15:04:53.000,193,11064630,116605,0,1752332692,13853.92237416999,20.035671329998877,53038.8693636 2025-07-12,15:04:54.000,193,11064557,116845,0,1752332693,13853.855011069994,20.05681872000423,53038.83442800001 2025-07-12,15:04:55.000,193,11064627,116445,0,1752332694,13853.834802139994,20.120260889998463,53038.82744088 2025-07-12,15:04:56.000,193,11064590,116805,0,1752332695,13853.733757489994,20.17665393000061,53038.81346664001 2025-07-12,15:04:57.000,193,11064614,116925,0,1752332696,13853.686603319999,20.261243490000197,53038.85538936 2025-07-12,15:04:58.000,193,11064588,116525,0,1752332697,13853.578822359988,20.261243490000197,53038.792505280006 2025-07-12,15:04:59.000,193,11064553,116845,0,1752332698,13853.477777710003,20.317636530002346,53038.8693636 2025-07-12,15:05:00.000,193,11064592,116445,0,1752332699,13853.390205679993,20.345833049999783,53038.81346664001 2025-07-12,15:05:01.000,193,11064644,116605,0,1752332700,13853.316106270002,20.42337348000001,53038.82744088 2025-07-12,15:05:02.000,193,11064589,116605,0,1752332701,13853.309369959992,20.437471739998728,53038.82045376 2025-07-12,15:05:03.000,193,11064627,116685,0,1752332702,13853.262215789997,20.4727173900028,53038.82744088 2025-07-12,15:05:04.000,193,11064563,116605,0,1752332703,13853.248743169992,20.507963039999595,53038.84840224 2025-07-12,15:05:05.000,193,11064645,116805,0,1752332704,13853.174643760001,20.507963039999595,53038.83442800001 2025-07-12,15:05:06.000,193,11064603,116725,0,1752332705,13853.154434830001,20.4727173900028,53038.771543920004 2025-07-12,15:05:07.000,193,11064635,116765,0,1752332706,13853.147698519992,20.444520869998087,53038.82744088 2025-07-12,15:05:08.000,193,11064638,116845,0,1752332707,13853.107280659991,20.451570000004722,53038.7994924 2025-07-12,15:05:09.000,193,11064607,116885,0,1752332708,13853.147698519992,20.444520869998087,53038.82045376 2025-07-12,15:05:10.000,193,11064603,116565,0,1752332709,13853.134225900001,20.40927522000129,53038.77853104 2025-07-12,15:05:11.000,193,11064629,116845,0,1752332710,13853.087071729991,20.47976652000216,53038.77853104 2025-07-12,15:05:12.000,193,11064656,116605,0,1752332711,13853.066862799991,20.486815650001517,53038.7994924 2025-07-12,15:05:13.000,193,11064653,116805,0,1752332712,13853.01297232,20.536159560004307,53038.81346664001 2025-07-12,15:05:14.000,193,11064569,116565,0,1752332713,13852.959081839996,20.543208690003667,53038.78551816001 2025-07-12,15:05:15.000,193,11064637,116765,0,1752332714,13852.92540028999,20.557306950002385,53038.722634080004 2025-07-12,15:05:16.000,193,11064596,116805,0,1752332715,13852.89171874,20.564356080001744,53038.68071136 2025-07-12,15:05:17.000,193,11064618,116725,0,1752332716,13852.89171874,20.536159560004307,53038.69468560001 2025-07-12,15:05:18.000,193,11064647,116845,0,1752332717,13852.89171874,20.550257820003026,53038.66673712001 2025-07-12,15:05:19.000,193,11064628,116925,0,1752332718,13852.837828259995,20.550257820003026,53038.63878864 2025-07-12,15:05:20.000,193,11064641,116805,0,1752332719,13852.87150981,20.564356080001744,53038.59686592001 2025-07-12,15:05:21.000,193,11064612,116805,0,1752332720,13852.858037189995,20.578454340000462,53038.624814400006 2025-07-12,15:05:22.000,193,11064657,116725,0,1752332721,13852.83109195,20.58550346999982,53038.61782728001 2025-07-12,15:05:23.000,193,11064669,116845,0,1752332722,13852.81088302,20.613699990004534,53038.56193032 2025-07-12,15:05:24.000,193,11064644,116845,0,1752332723,13852.79067409,20.64189651000197,53038.624814400006 2025-07-12,15:05:25.000,193,11064626,116805,0,1752332724,13852.76372884999,20.69124042000476,53038.61782728001 2025-07-12,15:05:26.000,193,11064612,116765,0,1752332725,13852.66942051,20.733535200000915,53038.603853040004 2025-07-12,15:05:27.000,193,11064663,116565,0,1752332726,13852.615530029994,20.754682589998993,53038.61084016 2025-07-12,15:05:28.000,193,11064616,116965,0,1752332727,13852.595321099994,20.846321279997937,53038.624814400006 2025-07-12,15:05:29.000,193,11064639,116645,0,1752332728,13852.521221689989,20.88156693000201,53038.624814400006 2025-07-12,15:05:30.000,193,11064615,116885,0,1752332729,13852.521221689989,20.923861709998164,53038.54795608001 2025-07-12,15:05:31.000,193,11064678,116765,0,1752332730,13852.534694309994,20.980254750000313,53038.53398184 2025-07-12,15:05:32.000,193,11064667,116805,0,1752332731,13852.440385969989,21.029598660003103,53038.49205912 2025-07-12,15:05:33.000,193,11064665,116645,0,1752332732,13852.406704419998,21.085991699997976,53038.53398184 2025-07-12,15:05:34.000,193,11064574,116845,0,1752332733,13852.399968109989,21.163532129998202,53038.49904624001 2025-07-12,15:05:35.000,193,11064644,116645,0,1752332734,13852.393231799993,21.255170820004423,53038.457123520006 2025-07-12,15:05:36.000,193,11064664,116805,0,1752332735,13852.359550249988,21.325662119998015,53038.46411064 2025-07-12,15:05:37.000,193,11064630,116765,0,1752332736,13852.305659769998,21.438448200002313,53038.42917504001 2025-07-12,15:05:38.000,193,11064626,116565,0,1752332737,13852.292187149993,21.49484124000446,53038.39423944 2025-07-12,15:05:39.000,193,11064666,116765,0,1752332738,13852.271978219993,21.565332539998053,53038.42218792 2025-07-12,15:05:40.000,193,11064612,116445,0,1752332739,13852.271978219993,21.63582383999892,53038.38026520001 2025-07-12,15:05:41.000,193,11064610,116685,0,1752332740,13852.265241909998,21.74156079000386,53038.3453296 2025-07-12,15:05:42.000,193,11064573,116805,0,1752332741,13852.285450839998,21.847297740001522,53038.36629096 2025-07-12,15:05:43.000,193,11064642,116965,0,1752332742,13852.305659769998,21.953034689999186,53038.3453296 2025-07-12,15:05:44.000,193,11064608,116845,0,1752332743,13852.305659769998,22.002378600001975,53038.35231672 2025-07-12,15:05:45.000,193,11064656,116805,0,1752332744,13852.312396079993,22.058771640004124,53038.28244552001 2025-07-12,15:05:46.000,193,11064644,116805,0,1752332745,13852.285450839998,22.13631207000435,53038.32436824 2025-07-12,15:05:47.000,193,11064617,116925,0,1752332746,13852.218087740002,22.178606850000506,53038.29641976 2025-07-12,15:05:48.000,193,11064599,116885,0,1752332747,13852.211351429993,22.27729466999881,53038.32436824 2025-07-12,15:05:49.000,193,11064575,116725,0,1752332748,13852.143988329997,22.354835099999036,53038.23353568001 2025-07-12,15:05:50.000,193,11064643,117005,0,1752332749,13852.076625230002,22.474670310002693,53038.16366448001 2025-07-12,15:05:51.000,193,11064634,116965,0,1752332750,13852.083361539997,22.587456389999716,53038.18462584 2025-07-12,15:05:52.000,193,11064613,116805,0,1752332751,13852.056416300002,22.707291600003373,53038.15667736 2025-07-12,15:05:53.000,193,11064666,117245,0,1752332752,13852.063152609997,22.79188116000296,53038.14969024 2025-07-12,15:05:54.000,193,11064570,116805,0,1752332753,13852.042943679997,22.876470720002544,53038.10776752 2025-07-12,15:05:55.000,193,11064671,116725,0,1752332754,13852.042943679997,22.96810941000149,53038.08680616 2025-07-12,15:05:56.000,193,11064642,116805,0,1752332755,13852.009262129992,22.96810941000149,53038.11475464001 2025-07-12,15:05:57.000,193,11064593,116845,0,1752332756,13852.029471059992,23.038600710002356,53038.072831920006 2025-07-12,15:05:58.000,193,11064591,116845,0,1752332757,13852.110306779992,23.1302394000013,53038.072831920006 2025-07-12,15:05:59.000,193,11064561,116805,0,1752332758,13852.130515709992,23.17253418000473,53038.04488344001 2025-07-12,15:06:00.000,193,11064614,116605,0,1752332759,13852.150724639992,23.250074609997682,53038.04488344001 2025-07-12,15:06:01.000,193,11064634,116765,0,1752332760,13852.177669880002,23.278271130002395,53038.05885768 2025-07-12,15:06:02.000,193,11064616,116965,0,1752332761,13852.211351429993,23.32056590999855,53038.051870560004 2025-07-12,15:06:03.000,193,11064625,116725,0,1752332762,13852.218087740002,23.398106339998776,53038.051870560004 2025-07-12,15:06:04.000,193,11064561,116805,0,1752332763,13852.278714530003,23.433351990002848,53038.07981904 2025-07-12,15:06:05.000,193,11064630,116965,0,1752332764,13852.285450839998,23.503843290003715,53038.00994784 2025-07-12,15:06:06.000,193,11064608,116485,0,1752332765,13852.339341319988,23.59548198000266,53038.00994784 2025-07-12,15:06:08.000,193,11064644,116925,0,1752332767,13852.386495489998,23.799906749998627,53037.99597360001 2025-07-12,15:06:09.000,193,11064601,116845,0,1752332768,13852.433649659994,23.82105414000398,53037.96802512 2025-07-12,15:06:11.000,193,11064631,116605,0,1752332770,13852.460594899989,23.99728239000251,53038.02392208001 2025-07-12,15:06:12.000,193,11064602,116925,0,1752332771,13852.474067519994,24.025478909999947,53037.99597360001 2025-07-12,15:06:13.000,193,11064628,116645,0,1752332772,13852.494276449994,24.05367543000466,53037.98898648 2025-07-12,15:06:14.000,193,11064540,116645,0,1752332773,13852.501012759989,24.103019340000174,53037.91911528 2025-07-12,15:06:15.000,193,11064651,116885,0,1752332774,13852.521221689989,24.159412380002323,53037.92610240001 2025-07-12,15:06:16.000,193,11064649,116845,0,1752332775,13852.521221689989,24.18760889999976,53037.86321832 2025-07-12,15:06:17.000,193,11064626,116885,0,1752332776,13852.521221689989,24.279247589998704,53037.835269840005 2025-07-12,15:06:18.000,193,11064654,116885,0,1752332777,13852.54143061999,24.293345850004698,53037.80033424 2025-07-12,15:06:19.000,193,11064631,116605,0,1752332778,13852.615530029994,24.293345850004698,53037.81430848 2025-07-12,15:06:20.000,193,11064617,116765,0,1752332779,13852.655947889994,24.293345850004698,53037.79334712 2025-07-12,15:06:21.000,193,11064633,116805,0,1752332780,13852.62226633999,24.300394980004057,53037.86321832 2025-07-12,15:06:22.000,193,11064652,116965,0,1752332781,13852.608793719999,24.300394980004057,53037.80033424 2025-07-12,15:06:23.000,193,11064579,116885,0,1752332782,13852.548166929999,24.18760889999976,53037.77937288001 2025-07-12,15:06:24.000,193,11064608,117085,0,1752332783,13852.501012759989,24.17351064000104,53037.84225696 2025-07-12,15:06:25.000,193,11064635,117165,0,1752332784,13852.548166929999,24.17351064000104,53037.82828272001 2025-07-12,15:06:26.000,193,11064606,116845,0,1752332785,13852.615530029994,24.18760889999976,53037.85623120001 2025-07-12,15:06:27.000,193,11064653,116805,0,1752332786,13852.62900265,24.19465802999912,53037.835269840005 2025-07-12,15:06:28.000,193,11064622,116925,0,1752332787,13852.70310205999,24.21580542000447,53037.8212956 2025-07-12,15:06:29.000,193,11064648,117005,0,1752332788,13852.79067409,24.17351064000104,53037.81430848 2025-07-12,15:06:30.000,193,11064636,116565,0,1752332789,13852.84456456999,24.18760889999976,53037.8212956 2025-07-12,15:06:31.000,193,11064645,116885,0,1752332790,13852.918663979995,24.22990368000319,53037.82828272001 2025-07-12,15:06:32.000,193,11064609,116645,0,1752332791,13852.98602707999,24.272198459999345,53037.89815392001 2025-07-12,15:06:33.000,193,11064652,116965,0,1752332792,13853.019708629996,24.34973888999957,53037.87020544 2025-07-12,15:06:34.000,193,11064583,116965,0,1752332793,13853.107280659991,24.392033670003002,53037.8212956 2025-07-12,15:06:35.000,193,11064609,116965,0,1752332794,13853.147698519992,24.384984540003643,53037.77937288001 2025-07-12,15:06:36.000,193,11064612,116765,0,1752332795,13853.242006859997,24.39908280000236,53037.835269840005 2025-07-12,15:06:37.000,193,11064575,116445,0,1752332796,13853.302633649997,24.441377579998516,53037.80033424 2025-07-12,15:06:38.000,193,11064615,116685,0,1752332797,13853.289161029992,24.45547584000451,53037.85623120001 2025-07-12,15:06:39.000,193,11064572,116965,0,1752332798,13853.376733060002,24.504819750000024,53037.86321832 2025-07-12,15:06:40.000,193,11064567,116885,0,1752332799,13853.444096159998,24.57531105000089,53037.8911668 2025-07-12,15:06:41.000,193,11064659,116645,0,1752332800,13853.524931879998,24.610556699997687,53037.954050880006 2025-07-12,15:06:42.000,193,11064576,116805,0,1752332801,13853.518195569988,24.652851480001118,53037.94706376001 2025-07-12,15:06:43.000,193,11064598,116805,0,1752332802,13853.585558669998,24.688097129997914,53037.92610240001 2025-07-12,15:06:44.000,193,11064605,116805,0,1752332803,13853.612503909993,24.737441040000704,53037.99597360001 2025-07-12,15:06:45.000,193,11064595,116805,0,1752332804,13853.578822359988,24.75858842999878,53037.98898648 2025-07-12,15:06:46.000,193,11064608,116965,0,1752332805,13853.612503909993,24.836128859999008,53038.02392208001 2025-07-12,15:06:47.000,193,11064670,116685,0,1752332806,13853.666394389998,24.87137451000308,53038.0309092 2025-07-12,15:06:49.000,193,11064600,116605,0,1752332808,13853.774175349994,24.99825884999882,53037.954050880006 2025-07-12,15:06:50.000,193,11064624,116965,0,1752332809,13853.86848369,25.075799279999046,53038.0309092 2025-07-12,15:06:51.000,193,11064628,117205,0,1752332810,13853.875219999994,25.075799279999046,53038.0309092 2025-07-12,15:06:52.000,193,11064636,116885,0,1752332811,13853.996473579995,25.111044930003118,53038.03789632 2025-07-12,15:06:53.000,193,11064611,116605,0,1752332812,13854.077309299995,25.188585360003344,53038.051870560004 2025-07-12,15:06:54.000,193,11064577,116605,0,1752332813,13854.12446346999,25.237929269998858,53038.072831920006 2025-07-12,15:06:55.000,193,11064640,116765,0,1752332814,13854.178353949996,25.25907666000421,53038.07981904 2025-07-12,15:06:56.000,193,11064645,116805,0,1752332815,13854.178353949996,25.357764480002515,53038.100780400004 2025-07-12,15:06:57.000,193,11064663,116925,0,1752332816,13854.27266229,25.39301012999931,53038.170651600005 2025-07-12,15:06:58.000,193,11064637,116965,0,1752332817,13854.313080150001,25.51284534000297,53038.135716 2025-07-12,15:06:59.000,193,11064625,116965,0,1752332818,13854.360234319996,25.541041860000405,53038.14969024 2025-07-12,15:07:00.000,193,11064647,116925,0,1752332819,13854.461278969997,25.646778809998068,53038.2055872 2025-07-12,15:07:01.000,193,11064608,116845,0,1752332820,13854.501696829997,25.731368369997654,53038.18462584 2025-07-12,15:07:02.000,193,11064654,116805,0,1752332821,13854.582532549997,25.773663150001084,53038.2754584 2025-07-12,15:07:03.000,193,11064644,116885,0,1752332822,13854.582532549997,25.815957930004515,53038.289432640006 2025-07-12,15:07:04.000,193,11064608,116845,0,1752332823,13854.636423030002,25.90759662000346,53038.240522800006 2025-07-12,15:07:05.000,193,11064644,116685,0,1752332824,13854.670104579993,25.949891399999615,53038.30340688 2025-07-12,15:07:06.000,193,11064646,116765,0,1752332825,13854.710522439993,26.02743182999984,53038.338342480005 2025-07-12,15:07:07.000,193,11064606,116845,0,1752332826,13854.730731369993,26.09792313000071,53038.36629096 2025-07-12,15:07:08.000,193,11064640,116845,0,1752332827,13854.757676609988,26.161365300002217,53038.387252320004 2025-07-12,15:07:09.000,193,11064597,117125,0,1752332828,13854.744203989998,26.224807470003725,53038.4152008 2025-07-12,15:07:10.000,193,11064640,116845,0,1752332829,13854.744203989998,26.30939703000331,53038.39423944 2025-07-12,15:07:11.000,193,11064599,116805,0,1752332830,13854.710522439993,26.337593550000747,53038.38026520001 2025-07-12,15:07:12.000,193,11064624,116805,0,1752332831,13854.703786129998,26.386937460003537,53038.42917504001 2025-07-12,15:07:13.000,193,11064603,116965,0,1752332832,13854.750940299993,26.457428760004404,53038.49205912 2025-07-12,15:07:14.000,193,11064561,116525,0,1752332833,13854.784621849998,26.48562528000184,53038.49904624001 2025-07-12,15:07:15.000,193,11064653,116525,0,1752332834,13854.878930189989,26.55611658000271,53038.54795608001 2025-07-12,15:07:16.000,193,11064630,116605,0,1752332835,13854.878930189989,26.612509620004857,53038.485072 2025-07-12,15:07:17.000,193,11064607,116885,0,1752332836,13854.973238529994,26.690050049997808,53038.554943200004 2025-07-12,15:07:18.000,193,11064604,116605,0,1752332837,13855.00018376999,26.77463961000467,53038.59686592001 2025-07-12,15:07:19.000,193,11064577,116885,0,1752332838,13855.033865319994,26.831032649999543,53038.554943200004 2025-07-12,15:07:20.000,193,11064592,116765,0,1752332839,13855.027129009999,26.929720469997847,53038.5898788 2025-07-12,15:07:21.000,193,11064601,116925,0,1752332840,13855.14838259,27.000211769998714,53038.575904560006 2025-07-12,15:07:22.000,193,11064580,116725,0,1752332841,13855.175327829995,27.0848013299983,53038.603853040004 2025-07-12,15:07:23.000,193,11064594,116805,0,1752332842,13855.18206413999,27.13414524000109,53038.624814400006 2025-07-12,15:07:24.000,193,11064608,117005,0,1752332843,13855.195536759995,27.211685670001316,53038.603853040004 2025-07-12,15:07:25.000,193,11064602,116805,0,1752332844,13855.24269092999,27.261029580004106,53038.63180152 2025-07-12,15:07:26.000,193,11064656,117085,0,1752332845,13855.26963617,27.35971740000241,53038.65276288 2025-07-12,15:07:27.000,193,11064669,116965,0,1752332846,13855.276372479995,27.430208700003277,53038.64577576001 2025-07-12,15:07:28.000,193,11064621,116845,0,1752332847,13855.30331771999,27.53594565000094,53038.68071136 2025-07-12,15:07:29.000,193,11064586,116965,0,1752332848,13855.32352664999,27.55004390999966,53038.673724240005 2025-07-12,15:07:30.000,193,11064624,116965,0,1752332849,13855.31005403,27.627584339999885,53038.673724240005 2025-07-12,15:07:31.000,193,11064654,116685,0,1752332850,13855.24942724,27.676928250002675,53038.68071136 2025-07-12,15:07:32.000,193,11064573,116925,0,1752332851,13855.276372479995,27.733321290004824,53038.65975 2025-07-12,15:07:33.000,193,11064653,116805,0,1752332852,13855.26963617,27.846107370001846,53038.771543920004 2025-07-12,15:07:34.000,193,11064595,116925,0,1752332853,13855.30331771999,27.94479519000015,53038.75058256 2025-07-12,15:07:35.000,193,11064652,116725,0,1752332854,13855.35047189,28.015286490001017,53038.792505280006 2025-07-12,15:07:36.000,193,11064593,117005,0,1752332855,13855.357208199996,28.106925179999962,53038.80647952 2025-07-12,15:07:37.000,193,11064613,117005,0,1752332856,13855.43130761,28.156269090002752,53038.841415120005 2025-07-12,15:07:38.000,193,11064554,117125,0,1752332857,13855.38415343999,28.22676039000362,53038.75756968 2025-07-12,15:07:39.000,193,11064573,116925,0,1752332858,13855.36394450999,28.304300820003846,53038.80647952 2025-07-12,15:07:40.000,193,11064641,116965,0,1752332859,13855.2898451,28.374792120004713,53038.841415120005 2025-07-12,15:07:41.000,193,11064581,116925,0,1752332860,13855.256163549995,28.438234289998945,53038.82744088 2025-07-12,15:07:42.000,193,11064662,116925,0,1752332861,13855.22248199999,28.501676460000454,53038.85538936 2025-07-12,15:07:43.000,193,11064597,116845,0,1752332862,13855.155118899995,28.558069500002603,53038.80647952 2025-07-12,15:07:44.000,193,11064586,116925,0,1752332863,13855.16859152,28.57921689000068,53038.82045376 2025-07-12,15:07:45.000,193,11064637,117165,0,1752332864,13855.134909969995,28.607413409998117,53038.80647952 2025-07-12,15:07:46.000,193,11064619,117125,0,1752332865,13855.08101948999,28.61446254000475,53038.82744088 2025-07-12,15:07:47.000,193,11064589,116805,0,1752332866,13855.10796473,28.656757320000906,53038.86237648001 2025-07-12,15:07:48.000,193,11064603,116725,0,1752332867,13855.12817366,28.684953839998343,53038.83442800001 2025-07-12,15:07:49.000,193,11064597,116845,0,1752332868,13855.134909969995,28.734297750001133,53038.80647952 2025-07-12,15:07:50.000,193,11064585,116805,0,1752332869,13855.16859152,28.75544513999921,53038.84840224 2025-07-12,15:07:51.000,193,11064604,116845,0,1752332870,13855.26963617,28.776592530004564,53038.8693636 2025-07-12,15:07:52.000,193,11064574,117045,0,1752332871,13855.316790339995,28.81888731000072,53038.83442800001 2025-07-12,15:07:53.000,193,11064655,116965,0,1752332872,13855.438043919996,28.896427740000945,53038.85538936 2025-07-12,15:07:54.000,193,11064617,116965,0,1752332873,13855.498670709996,28.882329480002227,53038.82744088 2025-07-12,15:07:55.000,193,11064600,116765,0,1752332874,13855.525615949991,28.959869910002453,53038.771543920004 2025-07-12,15:07:56.000,193,11064577,116845,0,1752332875,13855.518879639996,29.016262950004602,53038.77853104 2025-07-12,15:07:57.000,193,11064598,117285,0,1752332876,13855.539088569996,29.072655989999475,53038.82045376 2025-07-12,15:07:58.000,193,11064563,117045,0,1752332877,13855.525615949991,29.143147290000343,53038.81346664001 2025-07-12,15:07:59.000,193,11064583,116765,0,1752332878,13855.559297499996,29.199540330002492,53038.78551816001 2025-07-12,15:08:00.000,193,11064655,117005,0,1752332879,13855.485198089991,29.262982500004,53038.771543920004 2025-07-12,15:08:01.000,193,11064642,117005,0,1752332880,13855.505407019991,29.291179020001437,53038.81346664001 2025-07-12,15:08:02.000,193,11064579,116805,0,1752332881,13855.478461779996,29.27708076000272,53038.771543920004 2025-07-12,15:08:03.000,193,11064596,116885,0,1752332882,13855.464989159991,29.248884239998006,53038.83442800001 2025-07-12,15:08:04.000,193,11064584,116965,0,1752332883,13855.424571299991,29.262982500004,53038.80647952 2025-07-12,15:08:05.000,193,11064630,116605,0,1752332884,13855.41109868,29.234785979999288,53038.81346664001 2025-07-12,15:08:06.000,193,11064566,116765,0,1752332885,13855.45151654,29.185442070003774,53038.80647952 2025-07-12,15:08:07.000,193,11064644,117365,0,1752332886,13855.559297499996,29.178392940004414,53038.81346664001 2025-07-12,15:08:08.000,193,11064620,116965,0,1752332887,13855.680551079997,29.136098160000984,53038.82045376 2025-07-12,15:08:09.000,193,11064576,117125,0,1752332888,13855.801804659997,29.114950770002906,53038.83442800001 2025-07-12,15:08:10.000,193,11064616,117125,0,1752332889,13855.936530859988,29.086754249998194,53038.771543920004 2025-07-12,15:08:11.000,193,11064555,116845,0,1752332890,13856.064520749998,29.04445947000204,53038.76455680001 2025-07-12,15:08:12.000,193,11064633,116765,0,1752332891,13856.165565399999,28.98806642999989,53038.78551816001 2025-07-12,15:08:13.000,193,11064616,117125,0,1752332892,13856.226192189999,28.98101730000053,53038.82045376 2025-07-12,15:08:14.000,193,11064594,116885,0,1752332893,13856.25987373999,28.97396817000117,53038.841415120005 2025-07-12,15:08:15.000,193,11064583,116965,0,1752332894,13856.158829089989,29.009213819997967,53038.77853104 2025-07-12,15:08:16.000,193,11064600,117045,0,1752332895,13856.145356469999,29.065606860000116,53038.77853104 2025-07-12,15:08:17.000,193,11064599,117285,0,1752332896,13856.165565399999,29.079705119998835,53038.792505280006 2025-07-12,15:08:18.000,193,11064619,116605,0,1752332897,13856.152092779994,29.03741034000268,53038.890324960004 2025-07-12,15:08:19.000,193,11064649,117125,0,1752332898,13856.111674919994,29.03036121000332,53038.91827344 2025-07-12,15:08:20.000,193,11064643,116965,0,1752332899,13856.037575509989,28.98806642999989,53038.8693636 2025-07-12,15:08:21.000,193,11064622,116965,0,1752332900,13855.909585619993,28.92462425999838,53038.792505280006 2025-07-12,15:08:22.000,193,11064596,116805,0,1752332901,13855.902849309998,28.92462425999838,53038.83442800001 2025-07-12,15:08:23.000,193,11064584,116925,0,1752332902,13855.889376689993,28.882329480002227,53038.78551816001 2025-07-12,15:08:24.000,193,11064626,117165,0,1752332903,13855.963476099998,28.804789050002,53038.771543920004 2025-07-12,15:08:25.000,193,11064595,116965,0,1752332904,13856.010630269993,28.670855579999625,53038.84840224 2025-07-12,15:08:26.000,193,11064598,117005,0,1752332905,13856.024102889998,28.58626602000004,53038.841415120005 2025-07-12,15:08:27.000,193,11064598,117045,0,1752332906,13856.064520749998,28.494627330001094,53038.80647952 2025-07-12,15:08:28.000,193,11064566,117005,0,1752332907,13856.030839199993,28.4593816800043,53038.80647952 2025-07-12,15:08:29.000,193,11064618,116845,0,1752332908,13856.098202299989,28.367742989998078,53038.81346664001 2025-07-12,15:08:30.000,193,11064528,116925,0,1752332909,13856.111674919994,28.304300820003846,53038.792505280006 2025-07-12,15:08:31.000,193,11064574,116765,0,1752332910,13856.084729679998,28.254956910001056,53038.73660832001 2025-07-12,15:08:32.000,193,11064607,116965,0,1752332911,13856.131883849994,28.254956910001056,53038.71564696001 2025-07-12,15:08:33.000,193,11064562,117125,0,1752332912,13856.17903801999,28.191514739999548,53038.743595440006 2025-07-12,15:08:34.000,193,11064573,116925,0,1752332913,13856.212719569994,28.191514739999548,53038.722634080004 2025-07-12,15:08:35.000,193,11064607,116965,0,1752332914,13856.32723684,28.12102343999868,53038.75058256 2025-07-12,15:08:36.000,193,11064577,117285,0,1752332915,13856.374391009995,28.043483009998454,53038.69468560001 2025-07-12,15:08:37.000,193,11064630,117085,0,1752332916,13856.44175410999,27.98708997000358,53038.68769848 2025-07-12,15:08:38.000,193,11064549,117045,0,1752332917,13856.44849042,28.029384749999736,53038.63878864 2025-07-12,15:08:39.000,193,11064591,116925,0,1752332918,13856.46196303999,28.057581270004448,53038.673724240005 2025-07-12,15:08:40.000,193,11064605,116925,0,1752332919,13856.50911721,28.057581270004448,53038.66673712001 2025-07-12,15:08:41.000,193,11064633,116965,0,1752332920,13856.576480309996,28.085777790001885,53038.70865984 2025-07-12,15:08:42.000,193,11064573,116965,0,1752332921,13856.61016186,28.092826920001244,53038.64577576001 2025-07-12,15:08:43.000,193,11064571,116565,0,1752332922,13856.684261269991,28.064630400003807,53038.624814400006 2025-07-12,15:08:44.000,193,11064563,117085,0,1752332923,13856.751624370001,28.092826920001244,53038.61782728001 2025-07-12,15:08:45.000,193,11064602,116805,0,1752332924,13856.832460090001,28.022335620000376,53038.63878864 2025-07-12,15:08:46.000,193,11064605,116885,0,1752332925,13856.913295810002,27.98004084000422,53038.65975 2025-07-12,15:08:47.000,193,11064589,117045,0,1752332926,13856.933504740002,27.98004084000422,53038.68769848 2025-07-12,15:08:48.000,193,11064630,117165,0,1752332927,13856.913295810002,27.95184431999951,53038.65975 2025-07-12,15:08:49.000,193,11064547,116925,0,1752332928,13856.960449979997,27.95184431999951,53038.68769848 2025-07-12,15:08:50.000,193,11064586,116885,0,1752332929,13856.940241049997,27.93069693000143,53038.66673712001 2025-07-12,15:08:51.000,193,11064606,116965,0,1752332930,13856.980658909997,27.94479519000015,53038.65276288 2025-07-12,15:08:52.000,193,11064571,116765,0,1752332931,13856.960449979997,27.88135301999864,53038.65975 2025-07-12,15:08:53.000,193,11064605,117085,0,1752332932,13856.994131530002,27.853156500001205,53038.58289168 2025-07-12,15:08:54.000,193,11064560,117045,0,1752332933,13856.940241049997,27.782665200000338,53038.575904560006 2025-07-12,15:08:55.000,193,11064570,117005,0,1752332934,13856.973922600002,27.76856694000162,53038.63180152 2025-07-12,15:08:56.000,193,11064589,116605,0,1752332935,13857.000867839997,27.71217389999947,53038.59686592001 2025-07-12,15:08:57.000,193,11064596,116965,0,1752332936,13857.034549390002,27.655780860004597,53038.61782728001 2025-07-12,15:08:58.000,193,11064629,116845,0,1752332937,13857.048022009993,27.676928250002675,53038.554943200004 2025-07-12,15:08:59.000,193,11064552,117005,0,1752332938,13857.088439869993,27.620535210000526,53038.554943200004 2025-07-12,15:09:00.000,193,11064627,117005,0,1752332939,13857.074967250002,27.676928250002675,53038.5200076 2025-07-12,15:09:01.000,193,11064625,117045,0,1752332940,13857.048022009993,27.70512477000011,53038.54795608001 2025-07-12,15:09:02.000,193,11064571,117165,0,1752332941,13857.048022009993,27.72627215999819,53038.56891744001 2025-07-12,15:09:03.000,193,11064652,117045,0,1752332942,13857.101912489998,27.698075640000752,53038.54795608001 2025-07-12,15:09:04.000,193,11064599,116845,0,1752332943,13857.088439869993,27.7544686800029,53038.51302048 2025-07-12,15:09:05.000,193,11064638,116925,0,1752332944,13857.115385110003,27.676928250002675,53038.575904560006 2025-07-12,15:09:06.000,193,11064578,116845,0,1752332945,13857.054758320002,27.669879120003316,53038.457123520006 2025-07-12,15:09:07.000,193,11064651,117085,0,1752332946,13857.095176180002,27.71217389999947,53038.51302048 2025-07-12,15:09:08.000,193,11064511,117005,0,1752332947,13857.128857729993,27.740370420004183,53038.457123520006 2025-07-12,15:09:09.000,193,11064580,117005,0,1752332948,13857.162539279998,27.691026510001393,53038.47109776 2025-07-12,15:09:10.000,193,11064563,116725,0,1752332949,13857.128857729993,27.740370420004183,53038.485072 2025-07-12,15:09:11.000,193,11064635,116925,0,1752332950,13857.122121419998,27.733321290004824,53038.46411064 2025-07-12,15:09:12.000,193,11064588,116765,0,1752332951,13857.088439869993,27.803812589998415,53038.46411064 2025-07-12,15:09:13.000,193,11064612,116885,0,1752332952,13857.074967250002,27.76856694000162,53038.49205912 2025-07-12,15:09:14.000,193,11064543,117005,0,1752332953,13857.095176180002,27.72627215999819,53038.40122656001 2025-07-12,15:09:15.000,193,11064643,116605,0,1752332954,13857.169275589993,27.71217389999947,53038.39423944 2025-07-12,15:09:16.000,193,11064569,116925,0,1752332955,13857.202957139998,27.71217389999947,53038.289432640006 2025-07-12,15:09:17.000,193,11064603,117085,0,1752332956,13857.209693449993,27.71217389999947,53038.31039400001 2025-07-12,15:09:18.000,193,11064572,117045,0,1752332957,13857.236638689988,27.71217389999947,53038.31039400001 2025-07-12,15:09:19.000,193,11064615,117165,0,1752332958,13857.277056549989,27.669879120003316,53038.24750992 2025-07-12,15:09:20.000,193,11064584,117005,0,1752332959,13857.378101199989,27.676928250002675,53038.289432640006 2025-07-12,15:09:21.000,193,11064563,117125,0,1752332960,13857.351155959994,27.70512477000011,53038.28244552001 2025-07-12,15:09:22.000,193,11064573,116845,0,1752332961,13857.357892269989,27.698075640000752,53038.219561440004 2025-07-12,15:09:23.000,193,11064569,117205,0,1752332962,13857.357892269989,27.733321290004824,53038.219561440004 2025-07-12,15:09:24.000,193,11064577,117165,0,1752332963,13857.351155959994,27.789714329999697,53038.23353568001 2025-07-12,15:09:25.000,193,11064608,117125,0,1752332964,13857.357892269989,27.867254759999923,53038.24750992 2025-07-12,15:09:26.000,193,11064593,117205,0,1752332965,13857.378101199989,27.803812589998415,53038.22654856 2025-07-12,15:09:27.000,193,11064648,116925,0,1752332966,13857.43872798999,27.810861719997774,53038.24750992 2025-07-12,15:09:28.000,193,11064590,116765,0,1752332967,13857.351155959994,27.796763459999056,53038.16366448001 2025-07-12,15:09:29.000,193,11064563,116925,0,1752332968,13857.39831012999,27.796763459999056,53038.15667736 2025-07-12,15:09:30.000,193,11064587,117045,0,1752332969,13857.384837509999,27.76151781000226,53038.14969024 2025-07-12,15:09:31.000,193,11064600,117285,0,1752332970,13857.445464299999,27.76856694000162,53038.135716 2025-07-12,15:09:32.000,193,11064569,117285,0,1752332971,13857.472409539994,27.740370420004183,53038.14969024 2025-07-12,15:09:33.000,193,11064593,117045,0,1752332972,13857.472409539994,27.740370420004183,53038.11475464001 2025-07-12,15:09:34.000,193,11064566,116925,0,1752332973,13857.47914584999,27.733321290004824,53038.121741760006 2025-07-12,15:09:35.000,193,11064593,116765,0,1752332974,13857.472409539994,27.676928250002675,53038.072831920006 2025-07-12,15:09:36.000,193,11064629,117165,0,1752332975,13857.43872798999,27.698075640000752,53038.072831920006 2025-07-12,15:09:37.000,193,11064612,117005,0,1752332976,13857.45893691999,27.669879120003316,53038.0309092 2025-07-12,15:09:38.000,193,11064524,116965,0,1752332977,13857.48588216,27.676928250002675,53038.01693496 2025-07-12,15:09:39.000,193,11064533,116885,0,1752332978,13857.512827399994,27.71217389999947,53038.01693496 2025-07-12,15:09:40.000,193,11064605,117125,0,1752332979,13857.51956370999,27.71922302999883,53038.01693496 2025-07-12,15:09:41.000,193,11064630,116885,0,1752332980,13857.50609109,27.76151781000226,53037.96802512 2025-07-12,15:09:42.000,193,11064587,117085,0,1752332981,13857.405046439999,27.76856694000162,53038.051870560004 2025-07-12,15:09:43.000,193,11064579,116925,0,1752332982,13857.304001789998,27.76151781000226,53038.05885768 2025-07-12,15:09:44.000,193,11064604,117285,0,1752332983,13857.283792859998,27.789714329999697,53038.02392208001 2025-07-12,15:09:45.000,193,11064599,116925,0,1752332984,13857.310738099994,27.782665200000338,53038.02392208001 2025-07-12,15:09:46.000,193,11064556,117285,0,1752332985,13857.337683339989,27.789714329999697,53038.00994784 2025-07-12,15:09:47.000,193,11064632,116925,0,1752332986,13857.411782749994,27.77561607000098,53038.04488344001 2025-07-12,15:09:48.000,193,11064612,116445,0,1752332987,13857.39831012999,27.740370420004183,53037.97501224001 2025-07-12,15:09:49.000,193,11064608,117125,0,1752332988,13857.43872798999,27.691026510001393,53037.97501224001 2025-07-12,15:09:50.000,193,11064605,117285,0,1752332989,13857.472409539994,27.691026510001393,53037.98898648 2025-07-12,15:09:51.000,193,11064604,117085,0,1752332990,13857.60039942999,27.59233869000309,53037.91911528 2025-07-12,15:09:52.000,193,11064565,117245,0,1752332991,13857.62734467,27.507749130003504,53037.961038 2025-07-12,15:09:53.000,193,11064634,117085,0,1752332992,13857.6475536,27.465454350000073,53037.92610240001 2025-07-12,15:09:54.000,193,11064575,116925,0,1752332993,13857.6475536,27.34561914000369,53037.89815392001 2025-07-12,15:09:55.000,193,11064614,116845,0,1752332994,13857.54650895,27.268078710003465,53037.92610240001 2025-07-12,15:09:56.000,193,11064601,117005,0,1752332995,13857.445464299999,27.253980450004747,53037.884179680004 2025-07-12,15:09:57.000,193,11064596,117005,0,1752332996,13857.425255369999,27.204636540001957,53037.85623120001 2025-07-12,15:09:58.000,193,11064576,116925,0,1752332997,13857.378101199989,27.197587410002598,53037.94706376001 2025-07-12,15:09:59.000,193,11064592,117165,0,1752332998,13857.290529169994,27.12709611000173,53037.91911528 2025-07-12,15:10:00.000,193,11064584,117045,0,1752332999,13857.283792859998,27.105948720003653,53037.84924408 2025-07-12,15:10:01.000,193,11064603,117085,0,1752333000,13857.236638689988,27.063653940000222,53037.87719256001 2025-07-12,15:10:02.000,193,11064555,117005,0,1752333001,13857.216429759988,26.972015250001277,53037.84924408 2025-07-12,15:10:03.000,193,11064568,117005,0,1752333002,13857.155802969988,26.91562220999913,53037.80033424 2025-07-12,15:10:04.000,193,11064649,116965,0,1752333003,13857.155802969988,26.823983520000183,53037.79334712 2025-07-12,15:10:05.000,193,11064561,117245,0,1752333004,13857.149066659993,26.72529570000188,53037.81430848 2025-07-12,15:10:06.000,193,11064569,117005,0,1752333005,13857.115385110003,26.612509620004857,53037.77937288001 2025-07-12,15:10:07.000,193,11064599,117085,0,1752333006,13857.074967250002,26.49972354000056,53037.716488800004 2025-07-12,15:10:08.000,193,11064623,117165,0,1752333007,13857.034549390002,26.429232239999692,53037.74443728 2025-07-12,15:10:09.000,193,11064565,117005,0,1752333008,13857.034549390002,26.351691809999465,53037.75841152001 2025-07-12,15:10:10.000,193,11064584,116845,0,1752333009,13857.021076769997,26.30234790000395,53037.70251456 2025-07-12,15:10:11.000,193,11064595,117245,0,1752333010,13857.027813079992,26.21070920999773,53037.63264336 2025-07-12,15:10:12.000,193,11064576,116925,0,1752333011,13857.014340460002,26.196610949999013,53037.62565624 2025-07-12,15:10:13.000,193,11064569,117085,0,1752333012,13857.027813079992,26.126119649998145,53037.66059184001 2025-07-12,15:10:14.000,193,11064588,117085,0,1752333013,13857.074967250002,26.112021389999427,53037.63963048001 2025-07-12,15:10:15.000,193,11064584,117165,0,1752333014,13857.041285699997,26.09087400000135,53037.62565624 2025-07-12,15:10:16.000,193,11064561,116925,0,1752333015,13856.973922600002,26.02743182999984,53037.59072064001 2025-07-12,15:10:17.000,193,11064565,117165,0,1752333016,13856.946977359992,25.956940529998974,53037.5767464 2025-07-12,15:10:18.000,193,11064627,117085,0,1752333017,13856.940241049997,25.9005474900041,53037.54181080001 2025-07-12,15:10:19.000,193,11064564,117365,0,1752333018,13856.899823189997,25.86530184000003,53037.499888080005 2025-07-12,15:10:20.000,193,11064604,117005,0,1752333019,13856.751624370001,25.837105320002593,53037.437004 2025-07-12,15:10:21.000,193,11064556,117285,0,1752333020,13856.60342554999,25.80890879999788,53037.450978240005 2025-07-12,15:10:22.000,193,11064582,117205,0,1752333021,13856.475435659995,25.731368369997654,53037.42302976001 2025-07-12,15:10:23.000,193,11064593,117165,0,1752333022,13856.333973149995,25.696122720000858,53037.430016880004 2025-07-12,15:10:24.000,193,11064628,117205,0,1752333023,13856.205983259999,25.646778809998068,53037.437004 2025-07-12,15:10:25.000,193,11064615,117285,0,1752333024,13856.158829089989,25.66792620000342,53037.437004 2025-07-12,15:10:26.000,193,11064557,117405,0,1752333025,13856.091465989994,25.604484030001913,53037.35315856001 2025-07-12,15:10:27.000,193,11064600,116925,0,1752333026,13856.051048129993,25.61858229000063,53037.332197200005 2025-07-12,15:10:28.000,193,11064559,117085,0,1752333027,13855.976948719988,25.604484030001913,53037.213416160004 2025-07-12,15:10:29.000,193,11064561,116925,0,1752333028,13855.970212409993,25.583336640003836,53037.22739040001 2025-07-12,15:10:30.000,193,11064641,117125,0,1752333029,13855.929794549993,25.63268054999935,53037.22739040001 2025-07-12,15:10:31.000,193,11064580,117245,0,1752333030,13855.889376689993,25.653827940004703,53037.24835176 2025-07-12,15:10:32.000,193,11064557,116965,0,1752333031,13855.862431449998,25.555140119999123,53037.164506320005 2025-07-12,15:10:33.000,193,11064556,117205,0,1752333032,13855.835486210002,25.533992730001046,53037.10162224 2025-07-12,15:10:34.000,193,11064619,117165,0,1752333033,13855.774859420002,25.583336640003836,53037.12957072 2025-07-12,15:10:35.000,193,11064590,116845,0,1752333034,13855.720968939997,25.56923837999784,53037.10860936001 2025-07-12,15:10:36.000,193,11064588,117005,0,1752333035,13855.646869529992,25.590385770003195,53037.02476392 2025-07-12,15:10:37.000,193,11064606,117205,0,1752333036,13855.599715359996,25.604484030001913,53037.00380256 2025-07-12,15:10:38.000,193,11064537,117045,0,1752333037,13855.539088569996,25.63268054999935,53036.98982832001 2025-07-12,15:10:39.000,193,11064611,116885,0,1752333038,13855.464989159991,25.6890735900015,53037.01777680001 2025-07-12,15:10:40.000,193,11064577,117205,0,1752333039,13855.377417129996,25.745466630003648,53036.90598288 2025-07-12,15:10:41.000,193,11064598,117085,0,1752333040,13855.195536759995,25.724319239998295,53036.89200864001 2025-07-12,15:10:42.000,193,11064599,117125,0,1752333041,13855.114701039995,25.80890879999788,53036.898995760006 2025-07-12,15:10:43.000,193,11064571,117365,0,1752333042,13855.074283179994,25.92169488000218,53036.926944240004 2025-07-12,15:10:44.000,193,11064602,117285,0,1752333043,13855.04733794,25.992186180003046,53036.86406016 2025-07-12,15:10:45.000,193,11064636,117285,0,1752333044,13855.06754687,26.04857921999792,53036.829124560005 2025-07-12,15:10:46.000,193,11064586,117285,0,1752333045,13855.195536759995,26.09087400000135,53036.85008592001 2025-07-12,15:10:47.000,193,11064613,117245,0,1752333046,13855.235954619995,26.182512690000294,53036.79418896 2025-07-12,15:10:48.000,193,11064655,116965,0,1752333047,13855.18206413999,26.175463560000935,53036.780214720005 2025-07-12,15:10:49.000,193,11064592,117125,0,1752333048,13855.195536759995,26.245954860001802,53036.78720184 2025-07-12,15:10:50.000,193,11064570,117365,0,1752333049,13855.215745689995,26.245954860001802,53036.75226624001 2025-07-12,15:10:51.000,193,11064618,117125,0,1752333050,13855.18880045,26.27415137999924,53036.70335640001 2025-07-12,15:10:52.000,193,11064608,117085,0,1752333051,13855.175327829995,26.288249639997957,53036.675407919996 2025-07-12,15:10:53.000,193,11064632,117125,0,1752333052,13855.22248199999,26.330544420001388,53036.675407919996 2025-07-12,15:10:54.000,193,11064606,117085,0,1752333053,13855.296581409995,26.30234790000395,53036.68239504001 2025-07-12,15:10:55.000,193,11064631,117125,0,1752333054,13855.397626059996,26.30939703000331,53036.5985496 2025-07-12,15:10:56.000,193,11064599,116925,0,1752333055,13855.45151654,26.358740939998825,53036.62649808 2025-07-12,15:10:57.000,193,11064584,116845,0,1752333056,13855.458252849996,26.351691809999465,53036.507717039996 2025-07-12,15:10:58.000,193,11064598,117125,0,1752333057,13855.498670709996,26.358740939998825,53036.54963976 2025-07-12,15:10:59.000,193,11064579,117405,0,1752333058,13855.525615949991,26.32349529000203,53036.48675568001 2025-07-12,15:11:00.000,193,11064612,117165,0,1752333059,13855.552561190001,26.330544420001388,53036.50072992 2025-07-12,15:11:01.000,193,11064605,117245,0,1752333060,13855.633396910001,26.330544420001388,53036.53566552001 2025-07-12,15:11:02.000,193,11064634,117125,0,1752333061,13855.694023700002,26.365790069998184,53036.54963976 2025-07-12,15:11:03.000,193,11064632,117085,0,1752333062,13855.747914179992,26.344642680000106,53036.50072992 2025-07-12,15:11:04.000,193,11064613,117165,0,1752333063,13855.781595729997,26.31644616000267,53036.542652640004 2025-07-12,15:11:05.000,193,11064636,117165,0,1752333064,13855.788332039992,26.281200509998598,53036.5286784 2025-07-12,15:11:06.000,193,11064592,117125,0,1752333065,13855.801804659997,26.245954860001802,53036.507717039996 2025-07-12,15:11:07.000,193,11064581,117045,0,1752333066,13855.761386799997,26.238905730002443,53036.444832960005 2025-07-12,15:11:08.000,193,11064618,117005,0,1752333067,13855.761386799997,26.182512690000294,53036.40989736 2025-07-12,15:11:09.000,193,11064587,117085,0,1752333068,13855.741177869997,26.161365300002217,53036.40989736 2025-07-12,15:11:10.000,193,11064643,117405,0,1752333069,13855.714232630002,26.175463560000935,53036.34701328001 2025-07-12,15:11:11.000,193,11064597,116925,0,1752333070,13855.761386799997,26.09792313000071,53036.340026159996 2025-07-12,15:11:12.000,193,11064608,117045,0,1752333071,13855.741177869997,26.0344809599992,53036.33303904 2025-07-12,15:11:13.000,193,11064579,117285,0,1752333072,13855.720968939997,25.978087920004327,53036.30509056 2025-07-12,15:11:14.000,193,11064554,117285,0,1752333073,13855.747914179992,25.89349836000474,53036.29111632 2025-07-12,15:11:15.000,193,11064580,117005,0,1752333074,13855.727705249992,25.879400099998747,53036.25618072 2025-07-12,15:11:16.000,193,11064601,117205,0,1752333075,13855.673814770002,25.86530184000003,53036.214258 2025-07-12,15:11:17.000,193,11064572,117365,0,1752333076,13855.646869529992,25.837105320002593,53036.277142080005 2025-07-12,15:11:18.000,193,11064598,117045,0,1752333077,13855.640133219997,25.830056190003233,53036.207270880004 2025-07-12,15:11:19.000,193,11064607,117285,0,1752333078,13855.572770120001,25.794810539999162,53036.24919360001 2025-07-12,15:11:20.000,193,11064607,117245,0,1752333079,13855.586242739992,25.717270109998935,53036.23521936 2025-07-12,15:11:21.000,193,11064616,117085,0,1752333080,13855.525615949991,25.68202446000214,53036.158361040005 2025-07-12,15:11:22.000,193,11064626,117085,0,1752333081,13855.485198089991,25.6890735900015,53036.13739968 2025-07-12,15:11:23.000,193,11064594,117045,0,1752333082,13855.397626059996,25.583336640003836,53036.12342544 2025-07-12,15:11:24.000,193,11064577,117405,0,1752333083,13855.37068082,25.56923837999784,53036.1443868 2025-07-12,15:11:25.000,193,11064604,117325,0,1752333084,13855.36394450999,25.51284534000297,53036.06752848 2025-07-12,15:11:26.000,193,11064648,117285,0,1752333085,13855.33026296,25.4423540400021,53036.09547696 2025-07-12,15:11:27.000,193,11064642,117245,0,1752333086,13855.377417129996,25.357764480002515,53036.05355424001 2025-07-12,15:11:28.000,193,11064551,117005,0,1752333087,13855.40436236999,25.28022405000229,53036.02560576 2025-07-12,15:11:29.000,193,11064641,117085,0,1752333088,13855.424571299991,25.188585360003344,53036.10246408001 2025-07-12,15:11:30.000,193,11064641,117125,0,1752333089,13855.458252849996,25.132192320001195,53036.10246408001 2025-07-12,15:11:31.000,193,11064616,117085,0,1752333090,13855.464989159991,25.04055363000225,53036.04656712 2025-07-12,15:11:32.000,193,11064559,117125,0,1752333091,13855.424571299991,25.082848409998405,53036.08848984 2025-07-12,15:11:33.000,193,11064585,117445,0,1752333092,13855.417834989996,24.941865810003947,53036.004644399996 2025-07-12,15:11:34.000,193,11064622,117165,0,1752333093,13855.417834989996,24.86432538000372,53035.990670160005 2025-07-12,15:11:35.000,193,11064596,117085,0,1752333094,13855.417834989996,24.772686690004775,53036.01861864 2025-07-12,15:11:36.000,193,11064629,117125,0,1752333095,13855.397626059996,24.744490170000063,53035.97669592 2025-07-12,15:11:37.000,193,11064594,117085,0,1752333096,13855.35047189,24.80793234000157,53036.01861864 2025-07-12,15:11:38.000,193,11064618,117125,0,1752333097,13855.35047189,24.744490170000063,53035.97669592 2025-07-12,15:11:39.000,193,11064602,117245,0,1752333098,13855.336999269995,24.610556699997687,53035.96272168001 2025-07-12,15:11:40.000,193,11064627,117285,0,1752333099,13855.24942724,24.518918009998742,53035.92778608 2025-07-12,15:11:41.000,193,11064627,117165,0,1752333100,13855.16185520999,24.46252497000387,53035.9697088 2025-07-12,15:11:42.000,193,11064563,117165,0,1752333101,13855.12817366,24.41318106000108,53035.92778608 2025-07-12,15:11:43.000,193,11064594,117165,0,1752333102,13855.10796473,24.36383714999829,53035.871889120004 2025-07-12,15:11:44.000,193,11064624,117045,0,1752333103,13855.06754687,24.321542370002135,53035.8299664 2025-07-12,15:11:45.000,193,11064618,116765,0,1752333104,13855.04733794,24.19465802999912,53035.81599216001 2025-07-12,15:11:46.000,193,11064643,117045,0,1752333105,13855.00018376999,24.18760889999976,53035.80900504 2025-07-12,15:11:47.000,193,11064575,117285,0,1752333106,13854.993447459994,24.138264990004245,53035.76708232001 2025-07-12,15:11:48.000,193,11064579,117205,0,1752333107,13854.993447459994,24.05367543000466,53035.80201792 2025-07-12,15:11:49.000,193,11064583,117085,0,1752333108,13855.074283179994,23.976135000004433,53035.80201792 2025-07-12,15:11:50.000,193,11064623,117165,0,1752333109,13855.10122841999,23.891545440004847,53035.80201792 2025-07-12,15:11:51.000,193,11064644,117285,0,1752333110,13855.20227306999,23.81400501000462,53035.73214672 2025-07-12,15:11:52.000,193,11064618,116925,0,1752333111,13855.26289985999,23.708268059999682,53035.78804368 2025-07-12,15:11:53.000,193,11064554,117205,0,1752333112,13855.235954619995,23.623678500000096,53035.704198240004 2025-07-12,15:11:55.000,193,11064641,117165,0,1752333114,13855.22921831,23.496794160004356,53035.71817248001 2025-07-12,15:11:56.000,193,11064631,117205,0,1752333115,13855.16859152,23.41220460000477,53035.68323688 2025-07-12,15:11:57.000,193,11064627,117205,0,1752333116,13855.18206413999,23.440401120002207,53035.66227552 2025-07-12,15:11:58.000,193,11064643,117085,0,1752333117,13855.134909969995,23.398106339998776,53035.64830128001 2025-07-12,15:11:59.000,193,11064585,117445,0,1752333118,13855.12143734999,23.348762430003262,53035.68323688 2025-07-12,15:12:01.000,193,11064602,117205,0,1752333120,13855.12817366,23.36286069000198,53035.61336568 2025-07-12,15:12:03.000,193,11064612,117365,0,1752333122,13855.26963617,23.36286069000198,53035.6203528 2025-07-12,15:12:04.000,193,11064597,117085,0,1752333123,13855.357208199996,23.30646764999983,53035.63432704 2025-07-12,15:12:06.000,193,11064615,117245,0,1752333125,13855.47172547,23.31351677999919,53035.690224 2025-07-12,15:12:08.000,193,11064645,117085,0,1752333127,13855.539088569996,23.31351677999919,53035.655288400005 2025-07-12,15:12:10.000,193,11064595,117365,0,1752333129,13855.606451669992,23.285320260001754,53035.63432704 2025-07-12,15:12:12.000,193,11064616,117285,0,1752333131,13855.633396910001,23.243025479998323,53035.64131416 2025-07-12,15:12:14.000,193,11064642,117085,0,1752333133,13855.680551079997,23.094993750004505,53035.71817248001 2025-07-12,15:12:16.000,193,11064618,117125,0,1752333135,13855.707496319992,23.003355059998285,53035.71817248001 2025-07-12,15:12:18.000,193,11064593,117365,0,1752333137,13855.808540969992,22.939912890004052,53035.64131416 2025-07-12,15:12:20.000,193,11064632,117405,0,1752333139,13855.909585619993,22.820077680000395,53035.64131416 2025-07-12,15:12:22.000,193,11064613,117285,0,1752333141,13856.003893959998,22.714340730002732,53035.725159600006 2025-07-12,15:12:24.000,193,11064592,117165,0,1752333143,13856.104938609998,22.68614420999802,53035.71817248001 2025-07-12,15:12:26.000,193,11064582,117485,0,1752333145,13856.030839199993,22.68614420999802,53035.71118536 2025-07-12,15:12:28.000,193,11064629,117445,0,1752333147,13856.030839199993,22.756635509998887,53035.7600952 2025-07-12,15:12:29.000,193,11064544,117365,0,1752333148,13856.051048129993,22.834175939999113,53035.79503080001 2025-07-12,15:12:30.000,193,11064555,117405,0,1752333149,13856.064520749998,22.876470720002544,53035.79503080001 2025-07-12,15:12:31.000,193,11064625,117605,0,1752333150,13856.057784439989,22.883519850001903,53035.81599216001 2025-07-12,15:12:32.000,193,11064637,117245,0,1752333151,13856.077993369989,22.855323330004467,53035.81599216001 2025-07-12,15:12:33.000,193,11064616,117365,0,1752333152,13856.057784439989,22.876470720002544,53035.80201792 2025-07-12,15:12:34.000,193,11064623,117285,0,1752333153,13856.131883849994,22.869421590003185,53035.78804368 2025-07-12,15:12:35.000,193,11064627,117325,0,1752333154,13856.131883849994,22.89761811000062,53035.81599216001 2025-07-12,15:12:36.000,193,11064600,117245,0,1752333155,13856.172301709994,22.89761811000062,53035.87887624 2025-07-12,15:12:37.000,193,11064616,117285,0,1752333156,13856.226192189999,22.91171636999934,53035.822979280005 2025-07-12,15:12:38.000,193,11064602,117525,0,1752333157,13856.28681898,22.883519850001903,53035.836953519996 2025-07-12,15:12:39.000,193,11064575,117125,0,1752333158,13856.26661005,22.89761811000062,53035.88586336001 2025-07-12,15:12:40.000,193,11064589,117485,0,1752333159,13856.192510639994,22.855323330004467,53035.892850480006 2025-07-12,15:12:41.000,193,11064601,117285,0,1752333160,13856.145356469999,22.84827419999783,53035.892850480006 2025-07-12,15:12:42.000,193,11064667,117365,0,1752333161,13856.077993369989,22.827126809999754,53035.892850480006 2025-07-12,15:12:43.000,193,11064580,117085,0,1752333162,13855.976948719988,22.820077680000395,53035.85791488 2025-07-12,15:12:44.000,193,11064685,117085,0,1752333163,13855.976948719988,22.73548812000081,53035.871889120004 2025-07-12,15:12:45.000,193,11064607,117325,0,1752333164,13855.875904070002,22.77073377000488,53035.91381184001 2025-07-12,15:12:46.000,193,11064631,117165,0,1752333165,13855.902849309998,22.664996819999942,53035.95573456 2025-07-12,15:12:47.000,193,11064596,117205,0,1752333166,13855.862431449998,22.55925987000228,53035.9697088 2025-07-12,15:12:48.000,193,11064585,117125,0,1752333167,13855.815277280002,22.481719440002053,53035.990670160005 2025-07-12,15:12:49.000,193,11064566,117445,0,1752333168,13855.801804659997,22.411228140001185,53036.01861864 2025-07-12,15:12:50.000,193,11064656,117685,0,1752333169,13855.835486210002,22.33368771000096,53035.95573456 2025-07-12,15:12:51.000,193,11064641,117285,0,1752333170,13855.869167759993,22.27729466999881,53035.93477320001 2025-07-12,15:12:52.000,193,11064614,117445,0,1752333171,13855.862431449998,22.256147280000732,53035.990670160005 2025-07-12,15:12:53.000,193,11064605,117365,0,1752333172,13855.842222519997,22.199754239998583,53035.8998376 2025-07-12,15:12:54.000,193,11064620,117285,0,1752333173,13855.815277280002,22.13631207000435,53035.94874744 2025-07-12,15:12:55.000,193,11064609,117565,0,1752333174,13855.687287389992,21.988280340003257,53035.94874744 2025-07-12,15:12:56.000,193,11064577,117285,0,1752333175,13855.653605840002,21.960083819998545,53035.98368304001 2025-07-12,15:12:57.000,193,11064611,117525,0,1752333176,13855.619924289997,21.953034689999186,53035.95573456 2025-07-12,15:12:58.000,193,11064615,117525,0,1752333177,13855.613187980001,21.91073991000303,53035.98368304001 2025-07-12,15:12:59.000,193,11064585,117085,0,1752333178,13855.552561190001,21.90369078000367,53035.9697088 2025-07-12,15:13:00.000,193,11064608,117245,0,1752333179,13855.4919344,21.86139600000024,53035.941760320005 2025-07-12,15:13:01.000,193,11064628,116925,0,1752333180,13855.41109868,21.833199480002804,53035.892850480006 2025-07-12,15:13:02.000,193,11064593,117285,0,1752333181,13855.41109868,21.790904699999373,53035.892850480006 2025-07-12,15:13:03.000,193,11064616,117405,0,1752333182,13855.33026296,21.7345116600045,53035.8998376 2025-07-12,15:13:04.000,193,11064575,117445,0,1752333183,13855.26963617,21.74156079000386,53035.91381184001 2025-07-12,15:13:05.000,193,11064577,117245,0,1752333184,13855.24942724,21.706315139999788,53035.90682472 2025-07-12,15:13:06.000,193,11064567,117245,0,1752333185,13855.18880045,21.67811862000235,53035.8998376 2025-07-12,15:13:07.000,193,11064609,117325,0,1752333186,13855.134909969995,21.621725580000202,53035.85791488 2025-07-12,15:13:08.000,193,11064611,117365,0,1752333187,13855.06081055999,21.558283409998694,53035.8299664 2025-07-12,15:13:09.000,193,11064607,117205,0,1752333188,13855.06754687,21.424349940003594,53035.871889120004 2025-07-12,15:13:10.000,193,11064587,117245,0,1752333189,13855.0877558,21.33271125000465,53035.822979280005 2025-07-12,15:13:11.000,193,11064622,117245,0,1752333190,13855.06754687,21.212876040000992,53035.79503080001 2025-07-12,15:13:12.000,193,11064601,117445,0,1752333191,13855.04733794,21.135335610000766,53035.73913384 2025-07-12,15:13:13.000,193,11064592,117365,0,1752333192,13855.006920079999,21.0648443099999,53035.74612096001 2025-07-12,15:13:14.000,193,11064605,117245,0,1752333193,13854.97997483999,20.980254750000313,53035.73913384 2025-07-12,15:13:15.000,193,11064597,117365,0,1752333194,13854.885666499998,20.937959970004158,53035.690224 2025-07-12,15:13:16.000,193,11064649,117445,0,1752333195,13854.892402809994,20.87451780000265,53035.67624976001 2025-07-12,15:13:17.000,193,11064611,117525,0,1752333196,13854.831776019993,20.853370410004572,53035.64131416 2025-07-12,15:13:18.000,193,11064643,117605,0,1752333197,13854.798094469988,20.76878084999771,53035.6203528 2025-07-12,15:13:19.000,193,11064574,117605,0,1752333198,13854.750940299993,20.719436940002197,53035.57144296 2025-07-12,15:13:20.000,193,11064588,117205,0,1752333199,13854.710522439993,20.719436940002197,53035.57843008001 2025-07-12,15:13:21.000,193,11064591,117405,0,1752333200,13854.663368269998,20.6066508599979,53035.52952024001 2025-07-12,15:13:22.000,193,11064592,117525,0,1752333201,13854.596005170002,20.522061299998313,53035.45964904001 2025-07-12,15:13:23.000,193,11064596,117325,0,1752333202,13854.521905759997,20.46566826000344,53035.47362328 2025-07-12,15:13:24.000,193,11064580,117365,0,1752333203,13854.461278969997,20.374029570004495,53035.49458464 2025-07-12,15:13:25.000,193,11064613,117605,0,1752333204,13854.380443249996,20.28944001000491,53035.501571759996 2025-07-12,15:13:26.000,193,11064601,117485,0,1752333205,13854.360234319996,20.19780131999869,53035.48061040001 2025-07-12,15:13:27.000,193,11064541,117285,0,1752333206,13854.292871220001,20.092064370001026,53035.438687680005 2025-07-12,15:13:28.000,193,11064579,117365,0,1752333207,13854.2120355,20.00747481000144,53035.42471344 2025-07-12,15:13:29.000,193,11064610,117485,0,1752333208,13854.16488132999,19.915836120002496,53035.41073920001 2025-07-12,15:13:30.000,193,11064638,117205,0,1752333209,13854.117727159995,19.859443080000347,53035.333880879996 2025-07-12,15:13:31.000,193,11064622,117285,0,1752333210,13854.03015513,19.753706130002683,53035.29195816001 2025-07-12,15:13:32.000,193,11064590,117245,0,1752333211,13853.996473579995,19.683214830001816,53035.32689376 2025-07-12,15:13:33.000,193,11064602,117525,0,1752333212,13853.96952834,19.626821789999667,53035.36182936001 2025-07-12,15:13:34.000,193,11064633,117165,0,1752333213,13853.88869262,19.471740929999214,53035.28497104 2025-07-12,15:13:35.000,193,11064670,117445,0,1752333214,13853.84827476,19.394200499998988,53035.2360612 2025-07-12,15:13:36.000,193,11064652,117605,0,1752333215,13853.76070272999,19.330758330004755,53035.22907408 2025-07-12,15:13:37.000,193,11064634,117805,0,1752333216,13853.774175349994,19.274365290002606,53035.2360612 2025-07-12,15:13:38.000,193,11064602,117245,0,1752333217,13853.686603319999,19.246168769997894,53035.19413848001 2025-07-12,15:13:39.000,193,11064576,117325,0,1752333218,13853.619240219989,19.20387399000174,53035.11728016 2025-07-12,15:13:40.000,193,11064633,117245,0,1752333219,13853.565349739998,19.18272660000366,53035.06837032 2025-07-12,15:13:41.000,193,11064654,117485,0,1752333220,13853.531668189993,19.14043182000023,53035.08234456 2025-07-12,15:13:42.000,193,11064641,117605,0,1752333221,13853.572086049993,19.126333560001513,53035.11029304 2025-07-12,15:13:43.000,193,11064585,117325,0,1752333222,13853.565349739998,19.105186170003435,53035.09631880001 2025-07-12,15:13:44.000,193,11064594,117605,0,1752333223,13853.619240219989,19.048793130001286,53035.06837032 2025-07-12,15:13:45.000,193,11064615,117445,0,1752333224,13853.599031289988,18.985350959999778,53035.08933168 2025-07-12,15:13:46.000,193,11064639,117405,0,1752333225,13853.666394389998,18.97830183000042,53034.998499119996 2025-07-12,15:13:47.000,193,11064655,117525,0,1752333226,13853.740493799989,18.943056180003623,53035.01247336 2025-07-12,15:13:48.000,193,11064541,117245,0,1752333227,13853.774175349994,18.837319229998684,53034.94260216 2025-07-12,15:13:49.000,193,11064630,117565,0,1752333228,13853.80112058999,18.78797532000317,53034.886705200006 2025-07-12,15:13:50.000,193,11064589,117325,0,1752333229,13853.807856899999,18.696336630004225,53034.94958928 2025-07-12,15:13:51.000,193,11064621,117245,0,1752333230,13853.787647969999,18.56240316000185,53034.90766656001 2025-07-12,15:13:52.000,193,11064591,117445,0,1752333231,13853.774175349994,18.491911860000982,53034.9216408 2025-07-12,15:13:53.000,193,11064659,117445,0,1752333232,13853.753966419994,18.407322300001397,53034.87971808001 2025-07-12,15:13:54.000,193,11064645,117565,0,1752333233,13853.740493799989,18.315683610002452,53034.8517696 2025-07-12,15:13:55.000,193,11064596,117405,0,1752333234,13853.767439039999,18.202897529998154,53034.816834000005 2025-07-12,15:13:56.000,193,11064576,117445,0,1752333235,13853.76070272999,18.14650449000328,53034.7818984 2025-07-12,15:13:57.000,193,11064593,117525,0,1752333236,13853.753966419994,18.083062320001773,53034.719014320006 2025-07-12,15:13:58.000,193,11064558,117525,0,1752333237,13853.679867009989,18.005521890001546,53034.76093704001 2025-07-12,15:13:59.000,193,11064539,117485,0,1752333238,13853.632712839993,17.956177979998756,53034.767924160005 2025-07-12,15:14:00.000,193,11064590,117565,0,1752333239,13853.625976529998,17.92798146000132,53034.73298856 2025-07-12,15:14:01.000,193,11064625,117365,0,1752333240,13853.619240219989,17.88568667999789,53034.719014320006 2025-07-12,15:14:02.000,193,11064623,117405,0,1752333241,13853.612503909993,17.850441030001093,53034.72600144 2025-07-12,15:14:03.000,193,11064573,117125,0,1752333242,13853.599031289988,17.786998859999585,53034.6770916 2025-07-12,15:14:04.000,193,11064567,117325,0,1752333243,13853.592294979993,17.716507559998718,53034.67010448001 2025-07-12,15:14:05.000,193,11064592,117085,0,1752333244,13853.565349739998,17.624868869999773,53034.68407872 2025-07-12,15:14:06.000,193,11064606,117365,0,1752333245,13853.578822359988,17.596672350002336,53034.649143120005 2025-07-12,15:14:07.000,193,11064631,117205,0,1752333246,13853.518195569988,17.46978800999932,53034.70504008 2025-07-12,15:14:08.000,193,11064585,117605,0,1752333247,13853.524931879998,17.420444100003806,53034.68407872 2025-07-12,15:14:09.000,193,11064642,117485,0,1752333248,13853.511459259993,17.321756279998226,53034.663117359996 2025-07-12,15:14:10.000,193,11064591,117165,0,1752333249,13853.518195569988,17.258314110003994,53034.649143120005 2025-07-12,15:14:11.000,193,11064572,117605,0,1752333250,13853.531668189993,17.187822810003127,53034.67010448001 2025-07-12,15:14:12.000,193,11064620,117685,0,1752333251,13853.545140809998,17.159626289998414,53034.65613024 2025-07-12,15:14:13.000,193,11064641,117605,0,1752333252,13853.538404499988,17.06798759999947,53034.73997568001 2025-07-12,15:14:14.000,193,11064619,117445,0,1752333253,13853.491250329993,16.997496299998602,53034.698052960004 2025-07-12,15:14:15.000,193,11064641,117365,0,1752333254,13853.444096159998,16.976348910000524,53034.58625904 2025-07-12,15:14:16.000,193,11064629,117405,0,1752333255,13853.410414609993,16.976348910000524,53034.600233280005 2025-07-12,15:14:17.000,193,11064586,117045,0,1752333256,13853.396941990002,16.919955869998375,53034.600233280005 2025-07-12,15:14:18.000,193,11064586,117485,0,1752333257,13853.376733060002,17.018643690003955,53034.65613024 2025-07-12,15:14:19.000,193,11064581,117445,0,1752333258,13853.322842579997,16.969299780001165,53034.649143120005 2025-07-12,15:14:20.000,193,11064606,117765,0,1752333259,13853.383469369997,16.955201520002447,53034.6072204 2025-07-12,15:14:21.000,193,11064596,117525,0,1752333260,13853.403678299997,16.93405413000437,53034.68407872 2025-07-12,15:14:22.000,193,11064602,117405,0,1752333261,13853.322842579997,16.948152390003088,53034.62818176 2025-07-12,15:14:23.000,193,11064639,117685,0,1752333262,13853.221797929997,16.962250650001806,53034.62818176 2025-07-12,15:14:24.000,193,11064585,117365,0,1752333263,13853.120753279996,17.06798759999947,53034.663117359996 2025-07-12,15:14:25.000,193,11064583,117605,0,1752333264,13853.107280659991,17.09618412000418,53034.63516888 2025-07-12,15:14:26.000,193,11064619,117445,0,1752333265,13853.107280659991,17.138478900000337,53034.59324616001 2025-07-12,15:14:27.000,193,11064608,117285,0,1752333266,13853.046653869991,17.17372455000441,53034.57228480001 2025-07-12,15:14:28.000,193,11064641,117485,0,1752333267,13853.134225900001,17.032741950002674,53034.57228480001 2025-07-12,15:14:29.000,193,11064595,117565,0,1752333268,13853.127489589991,17.07503672999883,53034.481452240005 2025-07-12,15:14:30.000,193,11064589,117445,0,1752333269,13853.188116379992,17.07503672999883,53034.467478 2025-07-12,15:14:31.000,193,11064636,117605,0,1752333270,13853.302633649997,17.11733151000226,53034.54433632001 2025-07-12,15:14:32.000,193,11064636,117565,0,1752333271,13853.316106270002,17.131429770000977,53034.50940072 2025-07-12,15:14:33.000,193,11064579,117445,0,1752333272,13853.423887229997,17.138478900000337,53034.495426479996 2025-07-12,15:14:34.000,193,11064657,117525,0,1752333273,13853.565349739998,17.194871940002486,53034.50241360001 2025-07-12,15:14:35.000,193,11064572,117725,0,1752333274,13853.612503909993,17.166675419997773,53034.52337496001 2025-07-12,15:14:36.000,193,11064585,117605,0,1752333275,13853.700075939989,17.187822810003127,53034.51638784 2025-07-12,15:14:37.000,193,11064639,117565,0,1752333276,13853.753966419994,17.145528029999696,53034.51638784 2025-07-12,15:14:38.000,193,11064567,117525,0,1752333277,13853.686603319999,17.138478900000337,53034.47446512001 2025-07-12,15:14:39.000,193,11064560,117245,0,1752333278,13853.632712839993,17.1102823800029,53034.530362080004 2025-07-12,15:14:40.000,193,11064581,117485,0,1752333279,13853.531668189993,17.152577159999055,53034.51638784 2025-07-12,15:14:41.000,193,11064614,117605,0,1752333280,13853.471041399993,17.12438064000162,53034.48843936 2025-07-12,15:14:42.000,193,11064588,117485,0,1752333281,13853.410414609993,17.1102823800029,53034.551323440006 2025-07-12,15:14:43.000,193,11064613,117245,0,1752333282,13853.343051509997,17.06798759999947,53034.495426479996 2025-07-12,15:14:44.000,193,11064563,117445,0,1752333283,13853.289161029992,17.039791080002033,53034.45350376001 2025-07-12,15:14:45.000,193,11064609,117605,0,1752333284,13853.248743169992,16.997496299998602,53034.57228480001 2025-07-12,15:14:46.000,193,11064619,117605,0,1752333285,13853.228534239992,16.976348910000524,53034.6072204 2025-07-12,15:14:47.000,193,11064609,117605,0,1752333286,13853.174643760001,16.905857609999657,53034.54433632001 2025-07-12,15:14:48.000,193,11064542,117245,0,1752333287,13853.140962209996,16.87061196000286,53034.481452240005 2025-07-12,15:14:49.000,193,11064572,117565,0,1752333288,13853.147698519992,16.800120660001994,53034.51638784 2025-07-12,15:14:50.000,193,11064591,117405,0,1752333289,13853.134225900001,16.800120660001994,53034.5373492 2025-07-12,15:14:51.000,193,11064612,117285,0,1752333290,13853.046653869991,16.786022400003276,53034.52337496001 2025-07-12,15:14:52.000,193,11064633,117405,0,1752333291,13852.979290769996,16.778973270003917,53034.46049088 2025-07-12,15:14:53.000,193,11064624,117325,0,1752333292,13852.94560921999,16.786022400003276,53034.46049088 2025-07-12,15:14:54.000,193,11064586,117325,0,1752333293,13852.82435563999,16.814218920000712,53034.44651664 2025-07-12,15:14:55.000,193,11064583,117285,0,1752333294,13852.74351991999,16.863562830003502,53034.45350376001 2025-07-12,15:14:56.000,193,11064620,117205,0,1752333295,13852.60205740999,16.955201520002447,53034.432542400005 2025-07-12,15:14:57.000,193,11064587,117725,0,1752333296,13852.54143061999,16.976348910000524,53034.35568408001 2025-07-12,15:14:58.000,193,11064640,117605,0,1752333297,13852.447122279998,16.997496299998602,53034.36965832 2025-07-12,15:14:59.000,193,11064556,117765,0,1752333298,13852.399968109989,16.983398039999884,53034.362671200004 2025-07-12,15:15:00.000,193,11064664,117485,0,1752333299,13852.319132389988,16.983398039999884,53034.36965832 2025-07-12,15:15:01.000,193,11064635,117765,0,1752333300,13852.245032979998,16.927004999997735,53034.42555528001 2025-07-12,15:15:02.000,193,11064602,117445,0,1752333301,13852.211351429993,16.94110326000373,53034.34170984 2025-07-12,15:15:03.000,193,11064636,117565,0,1752333302,13852.245032979998,17.00454542999796,53034.23690304001 2025-07-12,15:15:04.000,193,11064563,117605,0,1752333303,13852.271978219993,17.032741950002674,53034.215941680006 2025-07-12,15:15:05.000,193,11064586,117325,0,1752333304,13852.292187149993,17.046840210001392,53034.23690304001 2025-07-12,15:15:06.000,193,11064631,117565,0,1752333305,13852.298923459988,17.082085859998188,53034.2229288 2025-07-12,15:15:07.000,193,11064623,117325,0,1752333306,13852.339341319988,17.138478900000337,53034.264851520005 2025-07-12,15:15:08.000,193,11064596,117405,0,1752333307,13852.278714530003,17.138478900000337,53034.194980320004 2025-07-12,15:15:09.000,193,11064602,117685,0,1752333308,13852.251769289993,17.159626289998414,53034.20895456001 2025-07-12,15:15:10.000,193,11064624,117925,0,1752333309,13852.170933569992,17.187822810003127,53034.16703184001 2025-07-12,15:15:11.000,193,11064613,117485,0,1752333310,13852.076625230002,17.251264980004635,53034.13209624 2025-07-12,15:15:12.000,193,11064594,117725,0,1752333311,13851.968844269992,17.32880541000486,53034.09017352001 2025-07-12,15:15:13.000,193,11064627,117525,0,1752333312,13851.894744860001,17.385198449999734,53034.146070480005 2025-07-12,15:15:14.000,193,11064638,117765,0,1752333313,13851.79370021,17.40634583999781,53034.03427656 2025-07-12,15:15:15.000,193,11064581,117685,0,1752333314,13851.699391869995,17.46273887999996,53034.07619928 2025-07-12,15:15:16.000,193,11064612,117605,0,1752333315,13851.64550138999,17.483886269998038,53034.06222504 2025-07-12,15:15:17.000,193,11064592,117605,0,1752333316,13851.618556149995,17.547328439999546,53034.048250800006 2025-07-12,15:15:18.000,193,11064671,117605,0,1752333317,13851.60508352999,17.47683713999868,53033.97139248001 2025-07-12,15:15:19.000,193,11064578,117485,0,1752333318,13851.64550138999,17.420444100003806,53033.96440536 2025-07-12,15:15:20.000,193,11064577,117565,0,1752333319,13851.638765079995,17.392247579999093,53033.95043112001 2025-07-12,15:15:21.000,193,11064634,117565,0,1752333320,13851.6522377,17.364051060001657,53033.943444 2025-07-12,15:15:22.000,193,11064591,117605,0,1752333321,13851.598347219995,17.32880541000486,53033.929469760005 2025-07-12,15:15:23.000,193,11064643,117365,0,1752333322,13851.57140198,17.33585454000422,53033.90152128001 2025-07-12,15:15:24.000,193,11064567,117565,0,1752333323,13851.49056626,17.32880541000486,53033.90152128001 2025-07-12,15:15:25.000,193,11064601,117605,0,1752333324,13851.416466849994,17.34995280000294,53033.9085084 2025-07-12,15:15:26.000,193,11064658,117485,0,1752333325,13851.42993947,17.357001930002298,53033.82466296001 2025-07-12,15:15:27.000,193,11064582,117205,0,1752333326,13851.335631129994,17.364051060001657,53033.79671448 2025-07-12,15:15:28.000,193,11064609,117645,0,1752333327,13851.275004339994,17.420444100003806,53033.77575312 2025-07-12,15:15:29.000,193,11064583,117445,0,1752333328,13851.147014449998,17.392247579999093,53033.74780464 2025-07-12,15:15:30.000,193,11064625,117525,0,1752333329,13851.086387659998,17.46978800999932,53033.72684328 2025-07-12,15:15:31.000,193,11064616,117605,0,1752333330,13851.045969799998,17.533230180000828,53033.78972736 2025-07-12,15:15:32.000,193,11064631,117605,0,1752333331,13850.971870389993,17.51913192000211,53033.71985616 2025-07-12,15:15:33.000,193,11064657,117925,0,1752333332,13850.944925149997,17.51913192000211,53033.712869040006 2025-07-12,15:15:34.000,193,11064590,117565,0,1752333333,13850.965134079997,17.50503366000339,53033.67094632 2025-07-12,15:15:35.000,193,11064591,117685,0,1752333334,13850.938188840002,17.490935400004673,53033.642997840005 2025-07-12,15:15:36.000,193,11064619,117485,0,1752333335,13850.951661459992,17.47683713999868,53033.6988948 2025-07-12,15:15:37.000,193,11064636,117485,0,1752333336,13850.904507289997,17.46273887999996,53033.61504936001 2025-07-12,15:15:38.000,193,11064640,117645,0,1752333337,13850.870825739992,17.46273887999996,53033.56613952001 2025-07-12,15:15:39.000,193,11064599,117405,0,1752333338,13850.830407879992,17.441591490001883,53033.56613952001 2025-07-12,15:15:40.000,193,11064590,117885,0,1752333339,13850.816935260002,17.46273887999996,53033.5591524 2025-07-12,15:15:41.000,193,11064622,117405,0,1752333340,13850.837144190002,17.441591490001883,53033.57312664 2025-07-12,15:15:42.000,193,11064654,117725,0,1752333341,13850.917979910002,17.40634583999781,53033.53819104001 2025-07-12,15:15:43.000,193,11064594,117445,0,1752333342,13850.931452529992,17.399296709998453,53033.5591524 2025-07-12,15:15:44.000,193,11064576,118005,0,1752333343,13850.965134079997,17.34995280000294,53033.51722968001 2025-07-12,15:15:45.000,193,11064638,117325,0,1752333344,13850.924716219997,17.34290367000358,53033.49626832001 2025-07-12,15:15:46.000,193,11064620,117605,0,1752333345,13850.857353120002,17.307658019999508,53033.43338424 2025-07-12,15:15:47.000,193,11064564,117445,0,1752333346,13850.789990019992,17.321756279998226,53033.426397120005 2025-07-12,15:15:48.000,193,11064598,117685,0,1752333347,13850.675472750001,17.28651063000143,53033.41941000001 2025-07-12,15:15:49.000,193,11064555,117525,0,1752333348,13850.5744281,17.272412370002712,53033.37050016001 2025-07-12,15:15:50.000,193,11064620,117565,0,1752333349,13850.48685606999,17.27946150000207,53033.40543576 2025-07-12,15:15:51.000,193,11064644,117565,0,1752333350,13850.41275666,17.314707149998867,53033.426397120005 2025-07-12,15:15:52.000,193,11064622,117605,0,1752333351,13850.278030459995,17.371100190001016,53033.41941000001 2025-07-12,15:15:53.000,193,11064584,117485,0,1752333352,13850.170249499999,17.33585454000422,53033.3844744 2025-07-12,15:15:54.000,193,11064540,117605,0,1752333353,13850.075941159994,17.385198449999734,53033.39146152 2025-07-12,15:15:55.000,193,11064592,117925,0,1752333354,13850.008578059998,17.392247579999093,53033.34255168 2025-07-12,15:15:56.000,193,11064631,117645,0,1752333355,13849.900797099988,17.399296709998453,53033.33556456 2025-07-12,15:15:57.000,193,11064635,117565,0,1752333356,13849.846906619998,17.392247579999093,53033.37050016001 2025-07-12,15:15:58.000,193,11064594,117525,0,1752333357,13849.759334590002,17.392247579999093,53033.34255168 2025-07-12,15:15:59.000,193,11064645,117765,0,1752333358,13849.685235179997,17.364051060001657,53033.258706240005 2025-07-12,15:16:00.000,193,11064619,117685,0,1752333359,13849.563981599997,17.420444100003806,53033.26569336 2025-07-12,15:16:01.000,193,11064601,117765,0,1752333360,13849.462936949996,17.427493230003165,53033.23075776001 2025-07-12,15:16:02.000,193,11064568,117485,0,1752333361,13849.409046469991,17.420444100003806,53033.22377064 2025-07-12,15:16:03.000,193,11064605,117525,0,1752333362,13849.32821074999,17.497984530004032,53033.14691232 2025-07-12,15:16:04.000,193,11064594,117725,0,1752333363,13849.348419679991,17.52618105000147,53033.11197672001 2025-07-12,15:16:05.000,193,11064603,117765,0,1752333364,13849.281056579995,17.624868869999773,53033.12595096 2025-07-12,15:16:06.000,193,11064606,117605,0,1752333365,13849.33494706,17.64601625999785,53033.11197672001 2025-07-12,15:16:07.000,193,11064649,117605,0,1752333366,13849.361892299996,17.7024093,53033.070054 2025-07-12,15:16:08.000,193,11064601,117485,0,1752333367,13849.422519089996,17.75880234000215,53033.09800248 2025-07-12,15:16:09.000,193,11064553,117565,0,1752333368,13849.361892299996,17.843391900001734,53033.021144160004 2025-07-12,15:16:10.000,193,11064621,117925,0,1752333369,13849.301265509996,17.9138832000026,53033.01415704001 2025-07-12,15:16:11.000,193,11064588,117645,0,1752333370,13849.30800181999,17.93503059000068,53033.09800248 2025-07-12,15:16:12.000,193,11064624,117485,0,1752333371,13849.23390241,17.963227109998115,53033.070054 2025-07-12,15:16:13.000,193,11064589,117685,0,1752333372,13849.23390241,18.005521890001546,53033.042105520006 2025-07-12,15:16:14.000,193,11064540,117845,0,1752333373,13849.20695716999,17.97732537000411,53033.042105520006 2025-07-12,15:16:15.000,193,11064620,117605,0,1752333374,13849.19348455,17.998472760002187,53033.0001828 2025-07-12,15:16:16.000,193,11064645,117765,0,1752333375,13849.12612144999,17.963227109998115,53033.02813128 2025-07-12,15:16:17.000,193,11064610,117925,0,1752333376,13849.10591251999,17.906834070003242,53033.021144160004 2025-07-12,15:16:18.000,193,11064605,117645,0,1752333377,13849.0924399,17.87863754999853,53033.02813128 2025-07-12,15:16:19.000,193,11064565,117485,0,1752333378,13849.058758349995,17.86453928999981,53033.021144160004 2025-07-12,15:16:20.000,193,11064603,117725,0,1752333379,13849.04528572999,17.801097119998303,53033.021144160004 2025-07-12,15:16:21.000,193,11064586,117845,0,1752333380,13849.02507679999,17.794047989998944,53033.0001828 2025-07-12,15:16:22.000,193,11064579,117645,0,1752333381,13849.018340489994,17.779949730000226,53033.03511840001 2025-07-12,15:16:23.000,193,11064597,117645,0,1752333382,13848.998131559994,17.723556689998077,53033.01415704001 2025-07-12,15:16:24.000,193,11064592,117565,0,1752333383,13848.98465893999,17.70945842999936,53032.99319568001 2025-07-12,15:16:25.000,193,11064580,117765,0,1752333384,13849.03181311,17.730605820004712,53033.00716992 2025-07-12,15:16:26.000,193,11064561,117085,0,1752333385,13848.998131559994,17.681261910001922,53032.972234320005 2025-07-12,15:16:27.000,193,11064630,117765,0,1752333386,13848.99139525,17.653065390004485,53032.95826008 2025-07-12,15:16:28.000,193,11064558,117605,0,1752333387,13848.957713699994,17.617819740000414,53032.94428584001 2025-07-12,15:16:29.000,193,11064571,117765,0,1752333388,13848.863405359989,17.624868869999773,53032.97922144 2025-07-12,15:16:30.000,193,11064628,117725,0,1752333389,13848.755624399993,17.660114520003845,53032.972234320005 2025-07-12,15:16:31.000,193,11064583,117925,0,1752333390,13848.674788679993,17.674212780002563,53033.04909264 2025-07-12,15:16:32.000,193,11064616,117765,0,1752333391,13848.580480340002,17.631917999999132,53032.97922144 2025-07-12,15:16:33.000,193,11064555,117725,0,1752333392,13848.499644620002,17.603721480001695,53032.95127296 2025-07-12,15:16:34.000,193,11064562,117925,0,1752333393,13848.405336279997,17.52618105000147,53032.93729872 2025-07-12,15:16:35.000,193,11064643,117885,0,1752333394,13848.351445799992,17.554377569998906,53032.923324480005 2025-07-12,15:16:36.000,193,11064628,117645,0,1752333395,13848.284082699996,17.547328439999546,53032.96524720001 2025-07-12,15:16:37.000,193,11064644,117405,0,1752333396,13848.263873769996,17.50503366000339,53032.96524720001 2025-07-12,15:16:38.000,193,11064576,117925,0,1752333397,13848.183038049996,17.46273887999996,53032.86742752001 2025-07-12,15:16:39.000,193,11064569,117685,0,1752333398,13848.122411259996,17.40634583999781,53032.8604404 2025-07-12,15:16:40.000,193,11064564,117445,0,1752333399,13848.04831184999,17.420444100003806,53032.853453280004 2025-07-12,15:16:41.000,193,11064590,117685,0,1752333400,13847.94726719999,17.427493230003165,53032.8604404 2025-07-12,15:16:42.000,193,11064604,117565,0,1752333401,13847.879904099995,17.378149320000375,53032.86742752001 2025-07-12,15:16:43.000,193,11064579,117645,0,1752333402,13847.839486239995,17.392247579999093,53032.8604404 2025-07-12,15:16:44.000,193,11064595,117685,0,1752333403,13847.79233207,17.40634583999781,53032.79755632001 2025-07-12,15:16:45.000,193,11064597,117445,0,1752333404,13847.77212314,17.399296709998453,53032.81851768001 2025-07-12,15:16:46.000,193,11064578,117725,0,1752333405,13847.698023729994,17.441591490001883,53032.82550480001 2025-07-12,15:16:47.000,193,11064612,117605,0,1752333406,13847.657605869994,17.40634583999781,53032.74864648001 2025-07-12,15:16:48.000,193,11064609,118085,0,1752333407,13847.596979079994,17.441591490001883,53032.78358208 2025-07-12,15:16:49.000,193,11064582,117405,0,1752333408,13847.576770149994,17.4556897500006,53032.67178816 2025-07-12,15:16:50.000,193,11064558,118005,0,1752333409,13847.576770149994,17.448640620001242,53032.706723760006 2025-07-12,15:16:51.000,193,11064585,118005,0,1752333410,13847.617188009994,17.448640620001242,53032.72768512001 2025-07-12,15:16:52.000,193,11064566,117605,0,1752333411,13847.596979079994,17.434542360002524,53032.74864648001 2025-07-12,15:16:53.000,193,11064601,117645,0,1752333412,13847.590242769998,17.378149320000375,53032.69973664001 2025-07-12,15:16:54.000,193,11064567,117565,0,1752333413,13847.576770149994,17.385198449999734,53032.71371088 2025-07-12,15:16:55.000,193,11064564,117645,0,1752333414,13847.617188009994,17.378149320000375,53032.66480104 2025-07-12,15:16:56.000,193,11064573,117645,0,1752333415,13847.610451699999,17.32880541000486,53032.66480104 2025-07-12,15:16:57.000,193,11064610,117885,0,1752333416,13847.671078489999,17.28651063000143,53032.685762400004 2025-07-12,15:16:58.000,193,11064607,117765,0,1752333417,13847.671078489999,17.258314110003994,53032.71371088 2025-07-12,15:16:59.000,193,11064622,117965,0,1752333418,13847.650869559999,17.258314110003994,53032.69274952 2025-07-12,15:17:00.000,193,11064565,117605,0,1752333419,13847.603715389989,17.265363240003353,53032.64383968 2025-07-12,15:17:01.000,193,11064599,117885,0,1752333420,13847.570033839998,17.258314110003994,53032.56698136 2025-07-12,15:17:02.000,193,11064610,117805,0,1752333421,13847.563297529989,17.34995280000294,53032.66480104 2025-07-12,15:17:03.000,193,11064578,117765,0,1752333422,13847.610451699999,17.364051060001657,53032.67178816 2025-07-12,15:17:04.000,193,11064566,117725,0,1752333423,13847.644133249989,17.413394970004447,53032.66480104 2025-07-12,15:17:05.000,193,11064595,117765,0,1752333424,13847.664342179989,17.4556897500006,53032.65781392001 2025-07-12,15:17:06.000,193,11064582,117725,0,1752333425,13847.698023729994,17.483886269998038,53032.67877528001 2025-07-12,15:17:07.000,193,11064563,117565,0,1752333426,13847.758650519994,17.50503366000339,53032.66480104 2025-07-12,15:17:08.000,193,11064612,117925,0,1752333427,13847.799068379994,17.51913192000211,53032.62986544001 2025-07-12,15:17:09.000,193,11064606,117725,0,1752333428,13847.87316779,17.483886269998038,53032.67178816 2025-07-12,15:17:10.000,193,11064616,117925,0,1752333429,13847.97421244,17.554377569998906,53032.706723760006 2025-07-12,15:17:11.000,193,11064639,117485,0,1752333430,13848.07525709,17.533230180000828,53032.67178816 2025-07-12,15:17:12.000,193,11064665,117485,0,1752333431,13848.13588388,17.5684758300049,53032.62986544001 2025-07-12,15:17:13.000,193,11064647,117685,0,1752333432,13848.19651067,17.603721480001695,53032.69973664001 2025-07-12,15:17:14.000,193,11064559,117805,0,1752333433,13848.290819009992,17.603721480001695,53032.74165936 2025-07-12,15:17:15.000,193,11064615,117925,0,1752333434,13848.344709489997,17.589623220002977,53032.755633600005 2025-07-12,15:17:16.000,193,11064581,117765,0,1752333435,13848.364918419997,17.617819740000414,53032.69973664001 2025-07-12,15:17:17.000,193,11064589,117925,0,1752333436,13848.418808900002,17.624868869999773,53032.76262072 2025-07-12,15:17:18.000,193,11064618,117965,0,1752333437,13848.506380929997,17.624868869999773,53032.72768512001 2025-07-12,15:17:19.000,193,11064538,117685,0,1752333438,13848.499644620002,17.64601625999785,53032.874414640006 2025-07-12,15:17:20.000,193,11064624,117845,0,1752333439,13848.587216649998,17.63896712999849,53032.8604404 2025-07-12,15:17:21.000,193,11064592,117645,0,1752333440,13848.627634509998,17.64601625999785,53032.95127296 2025-07-12,15:17:22.000,193,11064574,117765,0,1752333441,13848.681524989988,17.69536017000064,53032.90935024 2025-07-12,15:17:23.000,193,11064589,117805,0,1752333442,13848.748888089998,17.73765495000407,53032.88838888 2025-07-12,15:17:24.000,193,11064582,117885,0,1752333443,13848.769097019998,17.73765495000407,53032.98620856001 2025-07-12,15:17:25.000,193,11064610,117725,0,1752333444,13848.856669049994,17.772900600000867,53032.93729872 2025-07-12,15:17:26.000,193,11064579,117765,0,1752333445,13848.950977389999,17.794047989998944,53032.98620856001 2025-07-12,15:17:27.000,193,11064601,117725,0,1752333446,13849.07223097,17.836342770002375,53033.070054 2025-07-12,15:17:28.000,193,11064572,117965,0,1752333447,13849.139594069995,17.87158841999917,53033.05607976 2025-07-12,15:17:29.000,193,11064613,117925,0,1752333448,13849.240638719995,17.843391900001734,53033.11197672001 2025-07-12,15:17:30.000,193,11064618,117925,0,1752333449,13849.37536492,17.850441030001093,53033.11197672001 2025-07-12,15:17:31.000,193,11064571,117645,0,1752333450,13849.510091119992,17.829293640003016,53033.16787368 2025-07-12,15:17:32.000,193,11064622,117845,0,1752333451,13849.577454220002,17.786998859999585,53033.18184792001 2025-07-12,15:17:33.000,193,11064628,117245,0,1752333452,13849.651553629992,17.815195380004297,53033.16787368 2025-07-12,15:17:34.000,193,11064584,117565,0,1752333453,13849.678498870002,17.73765495000407,53033.15389944001 2025-07-12,15:17:35.000,193,11064638,117925,0,1752333454,13849.638081010002,17.74470408000343,53033.23075776001 2025-07-12,15:17:36.000,193,11064608,117805,0,1752333455,13849.725653039997,17.69536017000064,53033.244732 2025-07-12,15:17:37.000,193,11064598,117845,0,1752333456,13849.759334590002,17.660114520003845,53033.22377064 2025-07-12,15:17:38.000,193,11064556,117725,0,1752333457,13849.745861969997,17.582574090003618,53033.258706240005 2025-07-12,15:17:39.000,193,11064559,117605,0,1752333458,13849.698707800002,17.533230180000828,53033.27966760001 2025-07-12,15:17:40.000,193,11064657,117885,0,1752333459,13849.725653039997,17.448640620001242,53033.30062896001 2025-07-12,15:17:41.000,193,11064614,117565,0,1752333460,13849.698707800002,17.399296709998453,53033.30062896001 2025-07-12,15:17:42.000,193,11064566,117885,0,1752333461,13849.712180419992,17.33585454000422,53033.3146032 2025-07-12,15:17:43.000,193,11064580,117605,0,1752333462,13849.732389349992,17.314707149998867,53033.32159032001 2025-07-12,15:17:44.000,193,11064573,117805,0,1752333463,13849.739125660002,17.27946150000207,53033.36351304 2025-07-12,15:17:45.000,193,11064620,117725,0,1752333464,13849.739125660002,17.314707149998867,53033.377487280006 2025-07-12,15:17:46.000,193,11064613,117765,0,1752333465,13849.799752450002,17.34290367000358,53033.39146152 2025-07-12,15:17:47.000,193,11064661,117925,0,1752333466,13849.880588169988,17.321756279998226,53033.39844864001 2025-07-12,15:17:48.000,193,11064594,117685,0,1752333467,13849.934478649993,17.34290367000358,53033.39146152 2025-07-12,15:17:49.000,193,11064592,117605,0,1752333468,13850.015314369994,17.321756279998226,53033.44037136 2025-07-12,15:17:50.000,193,11064545,118245,0,1752333469,13850.035523299994,17.307658019999508,53033.50325544 2025-07-12,15:17:51.000,193,11064620,117965,0,1752333470,13850.055732229994,17.321756279998226,53033.51024256 2025-07-12,15:17:52.000,193,11064617,117645,0,1752333471,13850.089413779999,17.321756279998226,53033.51024256 2025-07-12,15:17:53.000,193,11064654,117765,0,1752333472,13850.14330425999,17.30060889000015,53033.524216800004 2025-07-12,15:17:54.000,193,11064608,117925,0,1752333473,13850.089413779999,17.321756279998226,53033.58011376 2025-07-12,15:17:55.000,193,11064606,117885,0,1752333474,13850.069204849999,17.321756279998226,53033.58011376 2025-07-12,15:17:56.000,193,11064590,117925,0,1752333475,13850.082677469989,17.30060889000015,53033.63601072001 2025-07-12,15:17:57.000,193,11064561,118045,0,1752333476,13850.075941159994,17.23011758999928,53033.6290236 2025-07-12,15:17:58.000,193,11064619,117725,0,1752333477,13850.082677469989,17.208970200001204,53033.58011376 2025-07-12,15:17:59.000,193,11064566,117925,0,1752333478,13850.015314369994,17.166675419997773,53033.56613952001 2025-07-12,15:18:00.000,193,11064590,117965,0,1752333479,13850.028786989998,17.12438064000162,53033.60107512 2025-07-12,15:18:01.000,193,11064636,117845,0,1752333480,13850.008578059998,17.032741950002674,53033.57312664 2025-07-12,15:18:02.000,193,11064613,118125,0,1752333481,13849.995105439993,16.955201520002447,53033.6290236 2025-07-12,15:18:03.000,193,11064586,117885,0,1752333482,13849.988369129998,16.93405413000437,53033.58710088001 2025-07-12,15:18:04.000,193,11064558,117925,0,1752333483,13850.015314369994,16.83536630999879,53033.60107512 2025-07-12,15:18:05.000,193,11064529,117925,0,1752333484,13850.028786989998,16.800120660001994,53033.61504936001 2025-07-12,15:18:06.000,193,11064597,118045,0,1752333485,13850.048995919999,16.70143284000369,53033.6290236 2025-07-12,15:18:07.000,193,11064582,117845,0,1752333486,13850.042259609989,16.687334579997696,53033.58011376 2025-07-12,15:18:08.000,193,11064612,117765,0,1752333487,13849.981632819989,16.60274501999811,53033.55216528 2025-07-12,15:18:09.000,193,11064612,117605,0,1752333488,13850.008578059998,16.525204589997884,53033.545178160006 2025-07-12,15:18:10.000,193,11064600,117885,0,1752333489,13849.988369129998,16.41946764000022,53033.55216528 2025-07-12,15:18:11.000,193,11064597,117965,0,1752333490,13849.907533409998,16.363074599998072,53033.51722968001 2025-07-12,15:18:12.000,193,11064558,117925,0,1752333491,13849.813225069993,16.29258330000448,53033.55216528 2025-07-12,15:18:13.000,193,11064581,117805,0,1752333492,13849.718916730002,16.18684634999954,53033.55216528 2025-07-12,15:18:14.000,193,11064580,117845,0,1752333493,13849.665026249997,16.144551570003387,53033.524216800004 2025-07-12,15:18:15.000,193,11064643,117845,0,1752333494,13849.584190529997,16.07406027000252,53033.48928120001 2025-07-12,15:18:16.000,193,11064621,117885,0,1752333495,13849.550508979992,16.02471635999973,53033.545178160006 2025-07-12,15:18:17.000,193,11064623,118125,0,1752333496,13849.496618500001,15.933077670000785,53033.55216528 2025-07-12,15:18:18.000,193,11064657,118005,0,1752333497,13849.456200640001,15.883733759997995,53033.51722968001 2025-07-12,15:18:19.000,193,11064555,117925,0,1752333498,13849.41578278,15.862586369999917,53033.524216800004 2025-07-12,15:18:20.000,193,11064623,117885,0,1752333499,13849.456200640001,15.820291590003762,53033.524216800004 2025-07-12,15:18:21.000,193,11064524,117965,0,1752333500,13849.442728019996,15.770947680000972,53033.48928120001 2025-07-12,15:18:22.000,193,11064636,117925,0,1752333501,13849.469673259991,15.742751160003536,53033.524216800004 2025-07-12,15:18:23.000,193,11064598,118125,0,1752333502,13849.530300049992,15.686358120001387,53033.50325544 2025-07-12,15:18:24.000,193,11064575,118045,0,1752333503,13849.530300049992,15.637014209998597,53033.49626832001 2025-07-12,15:18:25.000,193,11064567,118165,0,1752333504,13849.557245290001,15.629965079999238,53033.41242288 2025-07-12,15:18:26.000,193,11064633,118045,0,1752333505,13849.530300049992,15.60881769000116,53033.4543456 2025-07-12,15:18:27.000,193,11064604,118045,0,1752333506,13849.435991710001,15.594719430002442,53033.46133272 2025-07-12,15:18:28.000,193,11064570,117965,0,1752333507,13849.388837539991,15.60881769000116,53033.46133272 2025-07-12,15:18:29.000,193,11064539,117685,0,1752333508,13849.33494706,15.56652290999773,53033.39146152 2025-07-12,15:18:30.000,193,11064635,118165,0,1752333509,13849.32821074999,15.56652290999773,53033.39844864001 2025-07-12,15:18:31.000,193,11064621,117805,0,1752333510,13849.27432027,15.538326390000293,53033.3844744 2025-07-12,15:18:32.000,193,11064595,118085,0,1752333511,13849.24737502999,15.488982480004779,53033.3844744 2025-07-12,15:18:33.000,193,11064612,117725,0,1752333512,13849.25411134,15.42554031000327,53033.377487280006 2025-07-12,15:18:34.000,193,11064568,117965,0,1752333513,13849.26758395999,15.369147270001122,53033.29364184 2025-07-12,15:18:35.000,193,11064607,117885,0,1752333514,13849.25411134,15.418491180003912,53033.34953880001 2025-07-12,15:18:36.000,193,11064590,117885,0,1752333515,13849.25411134,15.453736830000707,53033.36351304 2025-07-12,15:18:37.000,193,11064573,117965,0,1752333516,13849.28779288999,15.404392919997917,53033.33556456 2025-07-12,15:18:38.000,193,11064597,117885,0,1752333517,13849.281056579995,15.453736830000707,53033.307616080005 2025-07-12,15:18:39.000,193,11064565,118165,0,1752333518,13849.382101229996,15.333901620004326,53033.23774488 2025-07-12,15:18:40.000,193,11064647,117925,0,1752333519,13849.402310159996,15.369147270001122,53033.244732 2025-07-12,15:18:41.000,193,11064615,118005,0,1752333520,13849.361892299996,15.488982480004779,53033.25171912001 2025-07-12,15:18:42.000,193,11064574,118005,0,1752333521,13849.39557385,15.481933349998144,53033.27268048 2025-07-12,15:18:43.000,193,11064537,117885,0,1752333522,13849.348419679991,15.510129870002856,53033.23774488 2025-07-12,15:18:44.000,193,11064559,118085,0,1752333523,13849.301265509996,15.481933349998144,53033.28665472 2025-07-12,15:18:45.000,193,11064605,117885,0,1752333524,13849.321474439996,15.538326390000293,53033.209796400006 2025-07-12,15:18:46.000,193,11064602,118245,0,1752333525,13849.2945292,15.545375519999652,53033.188835040004 2025-07-12,15:18:47.000,193,11064577,117925,0,1752333526,13849.341683369996,15.538326390000293,53033.18184792001 2025-07-12,15:18:48.000,193,11064634,117805,0,1752333527,13849.402310159996,15.503080740003497,53033.19582216 2025-07-12,15:18:49.000,193,11064586,118165,0,1752333528,13849.456200640001,15.496031610004138,53033.23075776001 2025-07-12,15:18:50.000,193,11064613,117965,0,1752333529,13849.496618500001,15.467835089999426,53033.22377064 2025-07-12,15:18:51.000,193,11064573,117885,0,1752333530,13849.429255399991,15.43258944000263,53033.21678352 2025-07-12,15:18:52.000,193,11064525,117765,0,1752333531,13849.32821074999,15.42554031000327,53033.13293808001 2025-07-12,15:18:53.000,193,11064610,118005,0,1752333532,13849.301265509996,15.42554031000327,53033.16088656001 2025-07-12,15:18:54.000,193,11064591,117925,0,1752333533,13849.240638719995,15.496031610004138,53033.1748608 2025-07-12,15:18:55.000,193,11064594,117885,0,1752333534,13849.180011929995,15.524228130001575,53033.16088656001 2025-07-12,15:18:56.000,193,11064612,118045,0,1752333535,13849.240638719995,15.552424649999011,53033.14691232 2025-07-12,15:18:57.000,193,11064666,118165,0,1752333536,13849.26758395999,15.587670300003083,53033.09800248 2025-07-12,15:18:58.000,193,11064629,118045,0,1752333537,13849.2945292,15.56652290999773,53033.08402824001 2025-07-12,15:18:59.000,193,11064612,117965,0,1752333538,13849.281056579995,15.573572040004365,53033.12595096 2025-07-12,15:19:00.000,193,11064593,118085,0,1752333539,13849.2945292,15.524228130001575,53033.070054 2025-07-12,15:19:01.000,193,11064636,118165,0,1752333540,13849.25411134,15.538326390000293,53032.972234320005 2025-07-12,15:19:02.000,193,11064590,117805,0,1752333541,13849.17327562,15.531277260000934,53032.94428584001 2025-07-12,15:19:03.000,193,11064590,117805,0,1752333542,13849.099176209995,15.503080740003497,53032.98620856001 2025-07-12,15:19:04.000,193,11064557,117925,0,1752333543,13849.0924399,15.517179000002216,53032.96524720001 2025-07-12,15:19:05.000,193,11064610,117925,0,1752333544,13849.02507679999,15.481933349998144,53032.853453280004 2025-07-12,15:19:06.000,193,11064581,117925,0,1752333545,13848.998131559994,15.460785960000067,53032.9303116 2025-07-12,15:19:07.000,193,11064634,117925,0,1752333546,13848.977922629994,15.43258944000263,53032.88838888 2025-07-12,15:19:08.000,193,11064616,118165,0,1752333547,13848.94424107999,15.3902946599992,53032.853453280004 2025-07-12,15:19:09.000,193,11064572,118125,0,1752333548,13848.883614289989,15.347999880003044,53032.804543440005 2025-07-12,15:19:10.000,193,11064601,117885,0,1752333549,13848.849932739999,15.376196400000481,53032.82550480001 2025-07-12,15:19:11.000,193,11064647,117925,0,1752333550,13848.809514879998,15.3902946599992,53032.81153056 2025-07-12,15:19:12.000,193,11064565,118005,0,1752333551,13848.728679159998,15.3902946599992,53032.79755632001 2025-07-12,15:19:13.000,193,11064565,117965,0,1752333552,13848.715206539993,15.404392919997917,53032.78358208 2025-07-12,15:19:14.000,193,11064576,117965,0,1752333553,13848.647843439998,15.42554031000327,53032.685762400004 2025-07-12,15:19:15.000,193,11064624,117925,0,1752333554,13848.641107129988,15.453736830000707,53032.72768512001 2025-07-12,15:19:16.000,193,11064595,118085,0,1752333555,13848.654579749993,15.411442050004553,53032.71371088 2025-07-12,15:19:17.000,193,11064610,118085,0,1752333556,13848.647843439998,15.460785960000067,53032.636852560005 2025-07-12,15:19:18.000,193,11064576,117845,0,1752333557,13848.634370819993,15.474884219998785,53032.62986544001 2025-07-12,15:19:19.000,193,11064605,117965,0,1752333558,13848.573744029993,15.496031610004138,53032.65781392001 2025-07-12,15:19:20.000,193,11064580,118204,0,1752333559,13848.533326169993,15.524228130001575,53032.62287832 2025-07-12,15:19:21.000,193,11064639,117885,0,1752333560,13848.573744029993,15.503080740003497,53032.57396848 2025-07-12,15:19:22.000,193,11064574,117885,0,1752333561,13848.580480340002,15.545375519999652,53032.55999424001 2025-07-12,15:19:23.000,193,11064600,118245,0,1752333562,13848.567007719997,15.531277260000934,53032.518071520004 2025-07-12,15:19:24.000,193,11064587,117925,0,1752333563,13848.526589859997,15.496031610004138,53032.539032880006 2025-07-12,15:19:25.000,193,11064595,118085,0,1752333564,13848.465963069997,15.496031610004138,53032.518071520004 2025-07-12,15:19:26.000,193,11064589,118245,0,1752333565,13848.385127349997,15.488982480004779,53032.50409728 2025-07-12,15:19:27.000,193,11064547,117925,0,1752333566,13848.317764250001,15.531277260000934,53032.4761488 2025-07-12,15:19:28.000,193,11064567,118085,0,1752333567,13848.257137460001,15.531277260000934,53032.44121320001 2025-07-12,15:19:29.000,193,11064549,117885,0,1752333568,13848.17630174,15.524228130001575,53032.39230336001 2025-07-12,15:19:30.000,193,11064632,118405,0,1752333569,13848.13588388,15.503080740003497,53032.37832912 2025-07-12,15:19:31.000,193,11064611,118005,0,1752333570,13848.06852077999,15.481933349998144,53032.32243216001 2025-07-12,15:19:32.000,193,11064616,117885,0,1752333571,13848.041575539995,15.488982480004779,53032.28749656 2025-07-12,15:19:33.000,193,11064653,118005,0,1752333572,13848.04831184999,15.411442050004553,53032.34339352001 2025-07-12,15:19:34.000,193,11064628,118165,0,1752333573,13847.94726719999,15.38324552999984,53032.32243216001 2025-07-12,15:19:35.000,193,11064596,118125,0,1752333574,13847.84622254999,15.347999880003044,53032.28050944 2025-07-12,15:19:36.000,193,11064586,118245,0,1752333575,13847.799068379994,15.319803359998332,53032.27352232001 2025-07-12,15:19:37.000,193,11064599,118125,0,1752333576,13847.698023729994,15.305705099999614,53032.24557384001 2025-07-12,15:19:38.000,193,11064629,117885,0,1752333577,13847.657605869994,15.333901620004326,53032.2315996 2025-07-12,15:19:39.000,193,11064600,118245,0,1752333578,13847.70476003999,15.333901620004326,53032.10583144001 2025-07-12,15:19:40.000,193,11064594,117965,0,1752333579,13847.72496896999,15.298655970000254,53032.06390872 2025-07-12,15:19:41.000,193,11064573,118245,0,1752333580,13847.72496896999,15.270459450002818,53032.06390872 2025-07-12,15:19:42.000,193,11064621,118085,0,1752333581,13847.711496349999,15.263410320003459,53032.014998880004 2025-07-12,15:19:43.000,193,11064563,118045,0,1752333582,13847.72496896999,15.228164669999387,53032.035960240006 2025-07-12,15:19:44.000,193,11064602,118165,0,1752333583,13847.718232659994,15.192919020002591,53032.00801176001 2025-07-12,15:19:45.000,193,11064577,117805,0,1752333584,13847.77212314,15.15767336999852,53031.92416632 2025-07-12,15:19:46.000,193,11064595,118405,0,1752333585,13847.76538682999,15.178820760003873,53031.92416632 2025-07-12,15:19:47.000,193,11064610,117965,0,1752333586,13847.78559575999,15.143575109999801,53031.89621784 2025-07-12,15:19:48.000,193,11064571,118125,0,1752333587,13847.812541,15.073083809998934,53031.85429512 2025-07-12,15:19:49.000,193,11064624,118085,0,1752333588,13847.83274993,14.995543379998708,53031.81237240001 2025-07-12,15:19:50.000,193,11064657,117645,0,1752333589,13847.799068379994,14.988494249999349,53031.72852696 2025-07-12,15:19:51.000,193,11064554,117645,0,1752333590,13847.778859449994,14.939150340003835,53031.72852696 2025-07-12,15:19:52.000,193,11064627,118085,0,1752333591,13847.731705279999,14.861609910003608,53031.75647544 2025-07-12,15:19:53.000,193,11064547,118325,0,1752333592,13847.677814799994,14.7981677400021,53031.7075656 2025-07-12,15:19:54.000,193,11064585,118285,0,1752333593,13847.617188009994,14.784069480003382,53031.65865576 2025-07-12,15:19:55.000,193,11064566,118165,0,1752333594,13847.70476003999,14.734725570000592,53031.68660424 2025-07-12,15:19:56.000,193,11064585,118325,0,1752333595,13847.751914209999,14.706529050003155,53031.679617120004 2025-07-12,15:19:57.000,193,11064647,118365,0,1752333596,13847.82601361999,14.678332529998443,53031.65166864001 2025-07-12,15:19:58.000,193,11064644,118325,0,1752333597,13847.92705826999,14.657185140000365,53031.60275880001 2025-07-12,15:19:59.000,193,11064633,117885,0,1752333598,13847.88664040999,14.607841230004851,53031.52590048001 2025-07-12,15:20:00.000,193,11064634,118245,0,1752333599,13847.91358565,14.62193949000357,53031.532887600006 2025-07-12,15:20:01.000,193,11064568,118204,0,1752333600,13847.859695169995,14.57259558000078,53031.57481032001 2025-07-12,15:20:02.000,193,11064584,117965,0,1752333601,13847.85295886,14.57259558000078,53031.53987472 2025-07-12,15:20:03.000,193,11064573,118325,0,1752333602,13847.85295886,14.530300800004625,53031.47000352 2025-07-12,15:20:04.000,193,11064593,118045,0,1752333603,13847.859695169995,14.544399060003343,53031.511926240004 2025-07-12,15:20:05.000,193,11064553,117885,0,1752333604,13847.900113029995,14.52325166999799,53031.511926240004 2025-07-12,15:20:06.000,193,11064560,118245,0,1752333605,13847.879904099995,14.52325166999799,53031.48397776001 2025-07-12,15:20:07.000,193,11064546,118165,0,1752333606,13847.799068379994,14.495055150000553,53031.4280808 2025-07-12,15:20:08.000,193,11064543,118125,0,1752333607,13847.79233207,14.452760370004398,53031.414106560005 2025-07-12,15:20:09.000,193,11064601,118204,0,1752333608,13847.83274993,14.361121679998178,53031.463016400005 2025-07-12,15:20:10.000,193,11064556,118285,0,1752333609,13847.87316779,14.38931820000289,53031.463016400005 2025-07-12,15:20:11.000,193,11064575,118285,0,1752333610,13847.93379458,14.382269070003531,53031.463016400005 2025-07-12,15:20:12.000,193,11064574,118005,0,1752333611,13847.94726719999,14.431612979999045,53031.40711944001 2025-07-12,15:20:13.000,193,11064628,118204,0,1752333612,13847.93379458,14.431612979999045,53031.35122248 2025-07-12,15:20:14.000,193,11064665,118245,0,1752333613,13847.94726719999,14.495055150000553,53031.37917096 2025-07-12,15:20:15.000,193,11064599,118405,0,1752333614,13847.99442137,14.495055150000553,53031.344235360004 2025-07-12,15:20:16.000,193,11064595,117885,0,1752333615,13848.061784469995,14.544399060003343,53031.30231264 2025-07-12,15:20:17.000,193,11064587,117885,0,1752333616,13848.06852077999,14.509153409999271,53031.28833840001 2025-07-12,15:20:18.000,193,11064633,118165,0,1752333617,13848.081993399996,14.495055150000553,53031.30929976001 2025-07-12,15:20:19.000,193,11064580,118405,0,1752333618,13848.08872970999,14.480956890001835,53031.30231264 2025-07-12,15:20:20.000,193,11064588,118285,0,1752333619,13848.061784469995,14.424563849999686,53031.246415680005 2025-07-12,15:20:21.000,193,11064574,118165,0,1752333620,13848.04831184999,14.403416460001608,53031.21148008 2025-07-12,15:20:22.000,193,11064604,118085,0,1752333621,13848.001157679995,14.375219940004172,53031.22545432 2025-07-12,15:20:23.000,193,11064573,118125,0,1752333622,13847.97421244,14.354072549998818,53031.22545432 2025-07-12,15:20:24.000,193,11064603,118204,0,1752333623,13847.91358565,14.354072549998818,53031.246415680005 2025-07-12,15:20:25.000,193,11064595,118085,0,1752333624,13847.900113029995,14.34702341999946,53031.28135128 2025-07-12,15:20:26.000,193,11064584,117845,0,1752333625,13847.92705826999,14.354072549998818,53031.13462176 2025-07-12,15:20:27.000,193,11064562,118165,0,1752333626,13847.88664040999,14.445711239997763,53031.13462176 2025-07-12,15:20:28.000,193,11064557,118245,0,1752333627,13847.879904099995,14.38931820000289,53031.09968616001 2025-07-12,15:20:29.000,193,11064608,118165,0,1752333628,13847.82601361999,14.410465590000967,53031.09968616001 2025-07-12,15:20:30.000,193,11064616,118405,0,1752333629,13847.83274993,14.452760370004398,53030.980905120006 2025-07-12,15:20:31.000,193,11064562,117885,0,1752333630,13847.83274993,14.502104279999912,53030.99487936 2025-07-12,15:20:32.000,193,11064577,118125,0,1752333631,13847.812541,14.607841230004851,53031.0437892 2025-07-12,15:20:33.000,193,11064580,118165,0,1752333632,13847.879904099995,14.692430790004437,53031.01584072 2025-07-12,15:20:34.000,193,11064604,118245,0,1752333633,13847.859695169995,14.727676440001233,53031.029814960006 2025-07-12,15:20:35.000,193,11064579,118365,0,1752333634,13847.87316779,14.734725570000592,53031.02282784001 2025-07-12,15:20:36.000,193,11064565,118285,0,1752333635,13847.778859449994,14.74882382999931,53030.97391800001 2025-07-12,15:20:37.000,193,11064570,118005,0,1752333636,13847.82601361999,14.713578180002514,53031.02282784001 2025-07-12,15:20:38.000,193,11064657,118245,0,1752333637,13847.82601361999,14.692430790004437,53030.96693088 2025-07-12,15:20:39.000,193,11064608,118085,0,1752333638,13847.85295886,14.699479920003796,53031.008853600004 2025-07-12,15:20:40.000,193,11064580,118245,0,1752333639,13847.920321959995,14.74882382999931,53031.02282784001 2025-07-12,15:20:41.000,193,11064593,118085,0,1752333640,13848.041575539995,14.769971220004663,53031.07173768001 2025-07-12,15:20:42.000,193,11064571,118405,0,1752333641,13848.0146303,14.74882382999931,53031.03680208 2025-07-12,15:20:43.000,193,11064564,118125,0,1752333642,13847.99442137,14.805216870001459,53031.05077632001 2025-07-12,15:20:44.000,193,11064544,118204,0,1752333643,13848.04831184999,14.840462519998255,53031.029814960006 2025-07-12,15:20:45.000,193,11064561,118565,0,1752333644,13847.99442137,14.861609910003608,53030.980905120006 2025-07-12,15:20:46.000,193,11064542,118204,0,1752333645,13847.93379458,14.932101210004475,53031.029814960006 2025-07-12,15:20:47.000,193,11064607,118165,0,1752333646,13847.84622254999,14.932101210004475,53031.05077632001 2025-07-12,15:20:48.000,193,11064570,118005,0,1752333647,13847.751914209999,14.92505207999784,53030.96693088 2025-07-12,15:20:49.000,193,11064627,118325,0,1752333648,13847.698023729994,14.98144511999999,53030.94596952 2025-07-12,15:20:50.000,193,11064648,118245,0,1752333649,13847.596979079994,14.98144511999999,53030.94596952 2025-07-12,15:20:51.000,193,11064592,118005,0,1752333650,13847.522879669988,14.903904689999763,53030.89705968 2025-07-12,15:20:52.000,193,11064593,118285,0,1752333651,13847.468989189998,14.868659040002967,53030.911033920005 2025-07-12,15:20:53.000,193,11064570,118325,0,1752333652,13847.381417160002,15.009641640004702,53030.98789224 2025-07-12,15:20:54.000,193,11064538,117925,0,1752333653,13847.334262989993,15.009641640004702,53030.97391800001 2025-07-12,15:20:55.000,193,11064568,118405,0,1752333654,13847.388153469998,14.875708170002326,53030.87609832 2025-07-12,15:20:56.000,193,11064564,118204,0,1752333655,13847.354471919993,14.84751165000489,53030.813214240006 2025-07-12,15:20:57.000,193,11064597,118325,0,1752333656,13847.314054059992,14.939150340003835,53030.813214240006 2025-07-12,15:20:58.000,193,11064565,118365,0,1752333657,13847.273636199992,15.037838160002138,53030.85513696001 2025-07-12,15:20:59.000,193,11064610,118204,0,1752333658,13847.314054059992,14.97439599000063,53030.78526576001 2025-07-12,15:21:00.000,193,11064558,118204,0,1752333659,13847.347735609997,14.946199470003194,53030.76430440001 2025-07-12,15:21:01.000,193,11064598,118285,0,1752333660,13847.367944539998,14.939150340003835,53030.673471840004 2025-07-12,15:21:02.000,193,11064556,118285,0,1752333661,13847.374680849993,14.967346860001271,53030.59661352001 2025-07-12,15:21:03.000,193,11064556,118204,0,1752333662,13847.401626090003,14.946199470003194,53030.59661352001 2025-07-12,15:21:04.000,193,11064560,118245,0,1752333663,13847.314054059992,15.009641640004702,53030.61757488001 2025-07-12,15:21:05.000,193,11064520,118245,0,1752333664,13847.293845129992,15.02373990000342,53030.645523360006 2025-07-12,15:21:06.000,193,11064543,118165,0,1752333665,13847.314054059992,15.051936420000857,53030.56167792 2025-07-12,15:21:07.000,193,11064543,118485,0,1752333666,13847.273636199992,15.129476850001083,53030.58263928 2025-07-12,15:21:08.000,193,11064582,118285,0,1752333667,13847.260163580002,15.178820760003873,53030.56167792 2025-07-12,15:21:09.000,193,11064566,118245,0,1752333668,13847.226482029997,15.298655970000254,53030.56866504001 2025-07-12,15:21:10.000,193,11064563,118165,0,1752333669,13847.213009409992,15.397343789998558,53030.5546908 2025-07-12,15:21:11.000,193,11064547,118204,0,1752333670,13847.354471919993,15.19996815000195,53030.42193552 2025-07-12,15:21:12.000,193,11064547,118285,0,1752333671,13847.307317749997,15.411442050004553,53030.53372944 2025-07-12,15:21:13.000,193,11064608,118204,0,1752333672,13847.307317749997,15.503080740003497,53030.5546908 2025-07-12,15:21:14.000,193,11064575,117965,0,1752333673,13847.307317749997,15.460785960000067,53030.575652160005 2025-07-12,15:21:15.000,193,11064552,118085,0,1752333674,13847.327526679997,15.517179000002216,53030.56866504001 2025-07-12,15:21:16.000,193,11064580,118285,0,1752333675,13847.394889779993,15.538326390000293,53030.526742320006 2025-07-12,15:21:17.000,193,11064570,118405,0,1752333676,13847.435307639993,15.517179000002216,53030.51276808 2025-07-12,15:21:18.000,193,11064602,118325,0,1752333677,13847.448780259998,15.517179000002216,53030.505780960004 2025-07-12,15:21:19.000,193,11064597,118245,0,1752333678,13847.462252879988,15.510129870002856,53030.477832480006 2025-07-12,15:21:20.000,193,11064551,118525,0,1752333679,13847.448780259998,15.55947377999837,53030.47084536001 2025-07-12,15:21:21.000,193,11064565,118645,0,1752333680,13847.442043949988,15.580621170003724,53030.46385824 2025-07-12,15:21:22.000,193,11064596,118565,0,1752333681,13847.475725499993,15.573572040004365,53030.47084536001 2025-07-12,15:21:23.000,193,11064623,118204,0,1752333682,13847.448780259998,15.644063339997956,53030.44289688 2025-07-12,15:21:24.000,193,11064564,118085,0,1752333683,13847.448780259998,15.66521073000331,53030.4848196 2025-07-12,15:21:25.000,193,11064555,118125,0,1752333684,13847.495934429993,15.714554639998823,53030.46385824 2025-07-12,15:21:26.000,193,11064622,118365,0,1752333685,13847.489198119998,15.735702030004177,53030.456871120005 2025-07-12,15:21:27.000,193,11064611,118405,0,1752333686,13847.475725499993,15.799144199998409,53030.42892264001 2025-07-12,15:21:28.000,193,11064567,118204,0,1752333687,13847.475725499993,15.862586369999917,53030.43590976 2025-07-12,15:21:29.000,193,11064565,118045,0,1752333688,13847.435307639993,15.968323320004856,53030.36603856 2025-07-12,15:21:30.000,193,11064549,118204,0,1752333689,13847.455516569993,16.08110940000188,53030.4149484 2025-07-12,15:21:31.000,193,11064586,118485,0,1752333690,13847.475725499993,16.172748090000823,53030.4149484 2025-07-12,15:21:32.000,193,11064602,118405,0,1752333691,13847.482461809988,16.23619026000233,53030.44289688 2025-07-12,15:21:33.000,193,11064574,118365,0,1752333692,13847.563297529989,16.3066815600032,53030.40097416001 2025-07-12,15:21:34.000,193,11064547,118365,0,1752333693,13847.657605869994,16.356025469998713,53030.42193552 2025-07-12,15:21:35.000,193,11064617,117885,0,1752333694,13847.68455110999,16.405369380001503,53030.37302568 2025-07-12,15:21:36.000,193,11064593,118365,0,1752333695,13847.70476003999,16.391271120002784,53030.40097416001 2025-07-12,15:21:37.000,193,11064562,118365,0,1752333696,13847.758650519994,16.454713290004293,53030.32411584 2025-07-12,15:21:38.000,193,11064563,118325,0,1752333697,13847.80580468999,16.454713290004293,53030.359051440006 2025-07-12,15:21:39.000,193,11064551,118245,0,1752333698,13847.77212314,16.42651676999958,53030.37302568 2025-07-12,15:21:40.000,193,11064570,118045,0,1752333699,13847.79233207,16.341927209999994,53030.44988400001 2025-07-12,15:21:41.000,193,11064532,118365,0,1752333700,13847.92705826999,16.43356589999894,53030.407961280005 2025-07-12,15:21:42.000,193,11064592,118445,0,1752333701,13848.0146303,16.454713290004293,53030.39398704 2025-07-12,15:21:43.000,193,11064583,118445,0,1752333702,13848.06852077999,16.511106329999166,53030.407961280005 2025-07-12,15:21:44.000,193,11064589,117965,0,1752333703,13848.149356499991,16.504057199999806,53030.456871120005 2025-07-12,15:21:45.000,193,11064567,118445,0,1752333704,13848.17630174,16.574548500000674,53030.40097416001 2025-07-12,15:21:46.000,193,11064548,118405,0,1752333705,13848.250401149991,16.637990670002182,53030.4848196 2025-07-12,15:21:47.000,193,11064551,118525,0,1752333706,13848.263873769996,16.637990670002182,53030.477832480006 2025-07-12,15:21:48.000,193,11064577,118165,0,1752333707,13848.304291629996,16.70848197000305,53030.505780960004 2025-07-12,15:21:49.000,193,11064584,118204,0,1752333708,13848.439017830002,16.71553110000241,53030.49180672 2025-07-12,15:21:50.000,193,11064523,118365,0,1752333709,13848.486171999997,16.800120660001994,53030.51276808 2025-07-12,15:21:51.000,193,11064501,118365,0,1752333710,13848.540062480002,16.849464570004784,53030.56866504001 2025-07-12,15:21:52.000,193,11064571,118445,0,1752333711,13848.614161889993,16.88471022000158,53030.51276808 2025-07-12,15:21:53.000,193,11064556,118725,0,1752333712,13848.721942849988,16.919955869998375,53030.51975520001 2025-07-12,15:21:54.000,193,11064588,118485,0,1752333713,13848.816251189994,16.927004999997735,53030.5546908 2025-07-12,15:21:55.000,193,11064575,118565,0,1752333714,13848.876877979994,16.948152390003088,53030.56167792 2025-07-12,15:21:56.000,193,11064555,118285,0,1752333715,13848.863405359989,16.948152390003088,53030.5896264 2025-07-12,15:21:57.000,193,11064615,118365,0,1752333716,13848.856669049994,17.039791080002033,53030.56167792 2025-07-12,15:21:58.000,193,11064643,118605,0,1752333717,13848.897086909994,17.039791080002033,53030.58263928 2025-07-12,15:21:59.000,193,11064578,118245,0,1752333718,13848.876877979994,17.05388934000075,53030.5546908 2025-07-12,15:22:00.000,193,11064591,118405,0,1752333719,13848.863405359989,17.089134990004823,53030.526742320006 2025-07-12,15:22:01.000,193,11064637,118405,0,1752333720,13848.910559529999,17.131429770000977,53030.56866504001 2025-07-12,15:22:02.000,193,11064609,118445,0,1752333721,13848.876877979994,17.152577159999055,53030.645523360006 2025-07-12,15:22:03.000,193,11064562,118405,0,1752333722,13848.930768459999,17.180773680003767,53030.56866504001 2025-07-12,15:22:04.000,193,11064568,118325,0,1752333723,13848.890350599999,17.201921070001845,53030.575652160005 2025-07-12,15:22:05.000,193,11064615,118165,0,1752333724,13849.018340489994,17.307658019999508,53030.575652160005 2025-07-12,15:22:06.000,193,11064594,118365,0,1752333725,13849.04528572999,17.34995280000294,53030.63154912 2025-07-12,15:22:07.000,193,11064611,118365,0,1752333726,13849.11264883,17.413394970004447,53030.6594976 2025-07-12,15:22:08.000,193,11064646,118565,0,1752333727,13849.12612144999,17.46273887999996,53030.6594976 2025-07-12,15:22:09.000,193,11064583,118445,0,1752333728,13849.20695716999,17.47683713999868,53030.624562000005 2025-07-12,15:22:10.000,193,11064598,118245,0,1752333729,13849.23390241,17.4556897500006,53030.65251048 2025-07-12,15:22:11.000,193,11064605,118525,0,1752333730,13849.260847649995,17.483886269998038,53030.68744608001 2025-07-12,15:22:12.000,193,11064610,118165,0,1752333731,13849.27432027,17.441591490001883,53030.70142032 2025-07-12,15:22:13.000,193,11064572,118525,0,1752333732,13849.26758395999,17.46273887999996,53030.63154912 2025-07-12,15:22:14.000,193,11064609,118525,0,1752333733,13849.24737502999,17.441591490001883,53030.59661352001 2025-07-12,15:22:15.000,193,11064616,118565,0,1752333734,13849.301265509996,17.4556897500006,53030.61757488001 2025-07-12,15:22:16.000,193,11064551,118565,0,1752333735,13849.32821074999,17.50503366000339,53030.624562000005 2025-07-12,15:22:17.000,193,11064641,118605,0,1752333736,13849.361892299996,17.497984530004032,53030.645523360006 2025-07-12,15:22:18.000,193,11064613,118565,0,1752333737,13849.409046469991,17.497984530004032,53030.645523360006 2025-07-12,15:22:19.000,193,11064601,118525,0,1752333738,13849.429255399991,17.52618105000147,53030.575652160005 2025-07-12,15:22:20.000,193,11064625,118365,0,1752333739,13849.516827430001,17.533230180000828,53030.63853624001 2025-07-12,15:22:21.000,193,11064638,118445,0,1752333740,13849.577454220002,17.589623220002977,53030.68744608001 2025-07-12,15:22:22.000,193,11064641,118525,0,1752333741,13849.611135769992,17.589623220002977,53030.673471840004 2025-07-12,15:22:23.000,193,11064573,118405,0,1752333742,13849.685235179997,17.596672350002336,53030.68045896 2025-07-12,15:22:24.000,193,11064569,118285,0,1752333743,13849.678498870002,17.660114520003845,53030.6594976 2025-07-12,15:22:25.000,193,11064582,118325,0,1752333744,13849.638081010002,17.667163650003204,53030.68045896 2025-07-12,15:22:26.000,193,11064622,118405,0,1752333745,13849.671762559992,17.681261910001922,53030.70142032 2025-07-12,15:22:27.000,193,11064669,118365,0,1752333746,13849.698707800002,17.716507559998718,53030.63853624001 2025-07-12,15:22:28.000,193,11064616,118365,0,1752333747,13849.671762559992,17.7024093,53030.68045896 2025-07-12,15:22:29.000,193,11064564,118485,0,1752333748,13849.718916730002,17.681261910001922,53030.70142032 2025-07-12,15:22:30.000,193,11064618,118605,0,1752333749,13849.766070899997,17.68831104000128,53030.694433200006 2025-07-12,15:22:31.000,193,11064619,118285,0,1752333750,13849.739125660002,17.63896712999849,53030.694433200006 2025-07-12,15:22:32.000,193,11064608,118365,0,1752333751,13849.718916730002,17.63896712999849,53030.7293688 2025-07-12,15:22:33.000,193,11064600,118565,0,1752333752,13849.685235179997,17.610770610001055,53030.70840744 2025-07-12,15:22:34.000,193,11064587,118365,0,1752333753,13849.658289940002,17.631917999999132,53030.68045896 2025-07-12,15:22:35.000,193,11064632,118245,0,1752333754,13849.651553629992,17.64601625999785,53030.65251048 2025-07-12,15:22:36.000,193,11064595,118445,0,1752333755,13849.671762559992,17.64601625999785,53030.694433200006 2025-07-12,15:22:37.000,193,11064636,118204,0,1752333756,13849.739125660002,17.681261910001922,53030.694433200006 2025-07-12,15:22:38.000,193,11064631,118725,0,1752333757,13849.799752450002,17.730605820004712,53030.694433200006 2025-07-12,15:22:39.000,193,11064627,118285,0,1752333758,13849.826697689998,17.808146249997662,53030.68744608001 2025-07-12,15:22:40.000,193,11064640,118325,0,1752333759,13849.853642929993,17.87158841999917,53030.673471840004 2025-07-12,15:22:41.000,193,11064586,118405,0,1752333760,13849.934478649993,17.88568667999789,53030.68744608001 2025-07-12,15:22:42.000,193,11064586,118605,0,1752333761,13849.995105439993,17.92798146000132,53030.66648472001 2025-07-12,15:22:43.000,193,11064646,118445,0,1752333762,13850.062468539989,17.97027624000475,53030.694433200006 2025-07-12,15:22:44.000,193,11064591,118365,0,1752333763,13850.129831639999,18.012571020000905,53030.75033016 2025-07-12,15:22:45.000,193,11064628,118725,0,1752333764,13850.26455783999,18.033718409998983,53030.72238168 2025-07-12,15:22:46.000,193,11064574,118485,0,1752333765,13850.36560248999,18.083062320001773,53030.77129152 2025-07-12,15:22:47.000,193,11064650,118445,0,1752333766,13850.40602034999,18.068964060003054,53030.77827864 2025-07-12,15:22:48.000,193,11064580,118485,0,1752333767,13850.358866179995,18.11125883999921,53030.79924 2025-07-12,15:22:49.000,193,11064643,118565,0,1752333768,13850.338657249995,18.076013190002413,53030.78526576001 2025-07-12,15:22:50.000,193,11064638,118485,0,1752333769,13850.31171201,18.125357099997927,53030.70840744 2025-07-12,15:22:51.000,193,11064562,118525,0,1752333770,13850.36560248999,18.09716058000049,53030.743343040005 2025-07-12,15:22:52.000,193,11064634,118565,0,1752333771,13850.399284039995,18.15355362000264,53030.792252880005 2025-07-12,15:22:53.000,193,11064650,118485,0,1752333772,13850.43296559,18.202897529998154,53030.85513696001 2025-07-12,15:22:54.000,193,11064587,118165,0,1752333773,13850.45317452,18.231094050002866,53030.90404680001 2025-07-12,15:22:55.000,193,11064627,118325,0,1752333774,13850.47338345,18.259290570000303,53030.84814984 2025-07-12,15:22:56.000,193,11064577,118725,0,1752333775,13850.49359238,18.28043795999838,53030.862124080006 2025-07-12,15:22:57.000,193,11064617,118365,0,1752333776,13850.63505489,18.428469689999474,53030.9389824 2025-07-12,15:22:58.000,193,11064636,118565,0,1752333777,13850.688945369991,18.400273170002038,53030.92500816 2025-07-12,15:22:59.000,193,11064571,118365,0,1752333778,13850.756308470001,18.470764470002905,53030.89705968 2025-07-12,15:23:00.000,193,11064592,118565,0,1752333779,13850.796726330002,18.56240316000185,53030.90404680001 2025-07-12,15:23:01.000,193,11064630,118445,0,1752333780,13850.850616809992,18.597648809998645,53030.9389824 2025-07-12,15:23:02.000,193,11064639,118445,0,1752333781,13850.951661459992,18.68223836999823,53030.980905120006 2025-07-12,15:23:03.000,193,11064564,118405,0,1752333782,13850.965134079997,18.7527296699991,53031.01584072 2025-07-12,15:23:04.000,193,11064555,118565,0,1752333783,13851.025760869998,18.879614010002115,53031.008853600004 2025-07-12,15:23:05.000,193,11064613,118245,0,1752333784,13851.066178729998,18.95715444000234,53031.03680208 2025-07-12,15:23:06.000,193,11064614,118645,0,1752333785,13851.147014449998,19.062891390000004,53031.008853600004 2025-07-12,15:23:07.000,193,11064613,118445,0,1752333786,13851.160487069988,19.15453007999895,53031.00186648001 2025-07-12,15:23:08.000,193,11064633,118285,0,1752333787,13851.241322789989,19.232070509999176,53030.94596952 2025-07-12,15:23:09.000,193,11064581,118565,0,1752333788,13851.295213269994,19.330758330004755,53031.05776344 2025-07-12,15:23:10.000,193,11064601,118445,0,1752333789,13851.38278529999,19.36600398000155,53031.07173768001 2025-07-12,15:23:11.000,193,11064613,118445,0,1752333790,13851.456884709994,19.42944615000306,53031.09968616001 2025-07-12,15:23:12.000,193,11064621,118565,0,1752333791,13851.55119305,19.450593540001137,53031.10667328 2025-07-12,15:23:13.000,193,11064582,118805,0,1752333792,13851.60508352999,19.528133970001363,53031.06475056 2025-07-12,15:23:14.000,193,11064621,118605,0,1752333793,13851.66571031999,19.54223223000008,53031.10667328 2025-07-12,15:23:15.000,193,11064663,118405,0,1752333794,13851.70612817999,19.59157614000287,53031.23244144 2025-07-12,15:23:16.000,193,11064591,118685,0,1752333795,13851.71286449,19.647969179997745,53031.28833840001 2025-07-12,15:23:17.000,193,11064595,118485,0,1752333796,13851.874535930001,19.697313090000534,53031.27436416 2025-07-12,15:23:18.000,193,11064598,118365,0,1752333797,13851.908217479991,19.718460479998612,53031.344235360004 2025-07-12,15:23:19.000,193,11064621,118605,0,1752333798,13851.928426409992,19.72550960999797,53031.26737704001 2025-07-12,15:23:20.000,193,11064590,118365,0,1752333799,13851.975580580001,19.77485352000076,53031.2534028 2025-07-12,15:23:21.000,193,11064657,118565,0,1752333800,13852.009262129992,19.81714830000419,53031.28135128 2025-07-12,15:23:22.000,193,11064588,118405,0,1752333801,13852.069888919992,19.866492209999706,53031.35820960001 2025-07-12,15:23:23.000,193,11064649,118325,0,1752333802,13852.123779399997,19.873541339999065,53031.35820960001 2025-07-12,15:23:24.000,193,11064627,118565,0,1752333803,13852.170933569992,19.929934380001214,53031.40711944001 2025-07-12,15:23:25.000,193,11064651,118525,0,1752333804,13852.211351429993,19.993376550002722,53031.45602928001 2025-07-12,15:23:26.000,193,11064584,118445,0,1752333805,13852.251769289993,20.05681872000423,53031.40711944001 2025-07-12,15:23:27.000,193,11064582,118605,0,1752333806,13852.332605009993,20.148457410003175,53031.414106560005 2025-07-12,15:23:28.000,193,11064578,118605,0,1752333807,13852.413440729993,20.148457410003175,53031.40711944001 2025-07-12,15:23:29.000,193,11064568,118365,0,1752333808,13852.501012759989,20.204850449998048,53031.45602928001 2025-07-12,15:23:30.000,193,11064623,118525,0,1752333809,13852.62226633999,20.254194360000838,53031.45602928001 2025-07-12,15:23:31.000,193,11064646,118605,0,1752333810,13852.70983837,20.324685660001705,53031.49096488 2025-07-12,15:23:32.000,193,11064574,118165,0,1752333811,13852.86477349999,20.317636530002346,53031.53987472 2025-07-12,15:23:33.000,193,11064646,118685,0,1752333812,13852.94560921999,20.338783920000424,53031.53987472 2025-07-12,15:23:34.000,193,11064593,118765,0,1752333813,13853.060126489996,20.374029570004495,53031.6376944 2025-07-12,15:23:35.000,193,11064633,118565,0,1752333814,13853.093808040001,20.41632435000065,53031.62372016001 2025-07-12,15:23:36.000,193,11064588,118445,0,1752333815,13853.242006859997,20.45861913000408,53031.7075656 2025-07-12,15:23:37.000,193,11064601,118725,0,1752333816,13853.343051509997,20.486815650001517,53031.76346256 2025-07-12,15:23:38.000,193,11064603,118805,0,1752333817,13853.417150920002,20.486815650001517,53031.82634664 2025-07-12,15:23:39.000,193,11064556,118565,0,1752333818,13853.531668189993,20.522061299998313,53031.868269360006 2025-07-12,15:23:40.000,193,11064606,118565,0,1752333819,13853.700075939989,20.529110429997672,53031.86128224001 2025-07-12,15:23:41.000,193,11064639,118565,0,1752333820,13853.787647969999,20.59960172999854,53031.83333376 2025-07-12,15:23:42.000,193,11064587,118765,0,1752333821,13853.855011069994,20.64189651000197,53031.94512768 2025-07-12,15:23:43.000,193,11064600,118325,0,1752333822,13853.96952834,20.663043900000048,53031.95910192001 2025-07-12,15:23:44.000,193,11064623,118685,0,1752333823,13854.06383667999,20.69124042000476,53031.98705040001 2025-07-12,15:23:45.000,193,11064593,118285,0,1752333824,13854.13119978,20.719436940002197,53032.00102464 2025-07-12,15:23:46.000,193,11064600,118685,0,1752333825,13854.18509025999,20.684191289998125,53032.00801176001 2025-07-12,15:23:47.000,193,11064627,118565,0,1752333826,13854.286134909991,20.719436940002197,53031.97307616 2025-07-12,15:23:48.000,193,11064615,118605,0,1752333827,13854.313080150001,20.726486070001556,53032.04294736 2025-07-12,15:23:49.000,193,11064591,118885,0,1752333828,13854.333289080001,20.69828955000412,53032.10583144001 2025-07-12,15:23:50.000,193,11064578,118365,0,1752333829,13854.380443249996,20.726486070001556,53032.1617284 2025-07-12,15:23:51.000,193,11064584,118445,0,1752333830,13854.407388489992,20.726486070001556,53032.11980568 2025-07-12,15:23:52.000,193,11064571,118805,0,1752333831,13854.427597419992,20.733535200000915,53032.1617284 2025-07-12,15:23:53.000,193,11064612,118685,0,1752333832,13854.461278969997,20.69828955000412,53032.24557384001 2025-07-12,15:23:54.000,193,11064584,118685,0,1752333833,13854.508433139992,20.677142159998766,53032.29448368001 2025-07-12,15:23:55.000,193,11064583,118565,0,1752333834,13854.582532549997,20.663043900000048,53032.31544504001 2025-07-12,15:23:56.000,193,11064623,118525,0,1752333835,13854.582532549997,20.69124042000476,53032.39230336001 2025-07-12,15:23:57.000,193,11064587,118725,0,1752333836,13854.649895649993,20.663043900000048,53032.350380640004 2025-07-12,15:23:58.000,193,11064574,118565,0,1752333837,13854.690313509993,20.64189651000197,53032.3364064 2025-07-12,15:23:59.000,193,11064627,118725,0,1752333838,13854.757676609988,20.684191289998125,53032.371342000006 2025-07-12,15:24:00.000,193,11064591,118805,0,1752333839,13854.899139119989,20.775829980004346,53032.45518744 2025-07-12,15:24:01.000,193,11064609,118645,0,1752333840,13854.899139119989,20.853370410004572,53032.4761488 2025-07-12,15:24:02.000,193,11064648,118605,0,1752333841,13855.06081055999,20.888616060001368,53032.52505864 2025-07-12,15:24:03.000,193,11064604,118725,0,1752333842,13855.18206413999,20.959107360002236,53032.53204576001 2025-07-12,15:24:04.000,193,11064547,118765,0,1752333843,13855.31005403,20.973205620000954,53032.65082680001 2025-07-12,15:24:05.000,193,11064586,118445,0,1752333844,13855.424571299991,20.966156490001595,53032.65781392001 2025-07-12,15:24:06.000,193,11064641,118485,0,1752333845,13855.572770120001,21.05074605000118,53032.73467224 2025-07-12,15:24:07.000,193,11064548,118565,0,1752333846,13855.599715359996,21.09304083000461,53032.76960784 2025-07-12,15:24:08.000,193,11064639,118725,0,1752333847,13855.687287389992,21.156482999998843,53032.82550480001 2025-07-12,15:24:09.000,193,11064577,118525,0,1752333848,13855.768123109992,21.205826910001633,53032.83947904 2025-07-12,15:24:10.000,193,11064624,118605,0,1752333849,13855.862431449998,21.248121689997788,53032.86742752001 2025-07-12,15:24:11.000,193,11064635,118725,0,1752333850,13855.916321930003,21.29041647000122,53032.89537600001 2025-07-12,15:24:12.000,193,11064612,118565,0,1752333851,13856.030839199993,21.325662119998015,53032.88838888 2025-07-12,15:24:13.000,193,11064656,118885,0,1752333852,13856.138620159989,21.360907770002086,53033.03511840001 2025-07-12,15:24:14.000,193,11064642,118925,0,1752333853,13856.253137429994,21.382055160000164,53033.091015360005 2025-07-12,15:24:15.000,193,11064618,119045,0,1752333854,13856.374391009995,21.367956900001445,53033.1748608 2025-07-12,15:24:16.000,193,11064569,118725,0,1752333855,13856.48890828,21.389104289999523,53033.26569336 2025-07-12,15:24:17.000,193,11064621,118204,0,1752333856,13856.58995293,21.396153419998882,53033.3146032 2025-07-12,15:24:18.000,193,11064596,118685,0,1752333857,13856.637107099996,21.40320254999824,53033.36351304 2025-07-12,15:24:19.000,193,11064608,118605,0,1752333858,13856.657316029996,21.438448200002313,53033.41242288 2025-07-12,15:24:20.000,193,11064591,118605,0,1752333859,13856.711206510001,21.445497330001672,53033.426397120005 2025-07-12,15:24:21.000,193,11064582,118765,0,1752333860,13856.744888059991,21.480742979998467,53033.44037136 2025-07-12,15:24:22.000,193,11064673,118565,0,1752333861,13856.778569609996,21.50893950000318,53033.545178160006 2025-07-12,15:24:23.000,193,11064579,118765,0,1752333862,13856.832460090001,21.50189037000382,53033.58011376 2025-07-12,15:24:24.000,193,11064616,118925,0,1752333863,13856.852669020001,21.530086890001257,53033.63601072001 2025-07-12,15:24:25.000,193,11064584,118605,0,1752333864,13856.818987469997,21.50189037000382,53033.64998496 2025-07-12,15:24:26.000,193,11064658,118605,0,1752333865,13856.859405329997,21.50189037000382,53033.67793344 2025-07-12,15:24:27.000,193,11064591,118565,0,1752333866,13856.839196399997,21.46664471999975,53033.691907680004 2025-07-12,15:24:28.000,193,11064651,118725,0,1752333867,13856.879614259997,21.49484124000446,53033.712869040006 2025-07-12,15:24:29.000,193,11064614,118765,0,1752333868,13856.920032119997,21.47369384999911,53033.75479176001 2025-07-12,15:24:30.000,193,11064649,118725,0,1752333869,13856.973922600002,21.487792109997827,53033.74780464 2025-07-12,15:24:31.000,193,11064634,118485,0,1752333870,13857.041285699997,21.5230377600019,53033.84562432 2025-07-12,15:24:32.000,193,11064573,118685,0,1752333871,13857.135594040003,21.544185149999976,53033.86658568 2025-07-12,15:24:33.000,193,11064618,118805,0,1752333872,13857.182748209998,21.586479930003406,53033.859598560004 2025-07-12,15:24:34.000,193,11064633,118725,0,1752333873,13857.317474409989,21.621725580000202,53033.943444 2025-07-12,15:24:35.000,193,11064624,118645,0,1752333874,13857.378101199989,21.62877470999956,53033.99934096001 2025-07-12,15:24:36.000,193,11064603,118605,0,1752333875,13857.48588216,21.621725580000202,53034.03427656 2025-07-12,15:24:37.000,193,11064628,118805,0,1752333876,13857.60713574,21.586479930003406,53034.13209624 2025-07-12,15:24:38.000,193,11064615,118725,0,1752333877,13857.674498839995,21.551234279999335,53034.12510912 2025-07-12,15:24:39.000,193,11064548,118805,0,1752333878,13857.70818039,21.530086890001257,53034.18799320001 2025-07-12,15:24:40.000,193,11064597,118525,0,1752333879,13857.74859825,21.50893950000318,53034.18100608 2025-07-12,15:24:41.000,193,11064576,118765,0,1752333880,13857.78227979999,21.551234279999335,53034.264851520005 2025-07-12,15:24:42.000,193,11064585,118645,0,1752333881,13857.78901611,21.551234279999335,53034.313761360005 2025-07-12,15:24:43.000,193,11064582,118805,0,1752333882,13857.856379209996,21.551234279999335,53034.37664544001 2025-07-12,15:24:44.000,193,11064568,118885,0,1752333883,13857.91026969,21.565332539998053,53034.3976068 2025-07-12,15:24:45.000,193,11064615,118445,0,1752333884,13858.011314340001,21.572381670004688,53034.43952952 2025-07-12,15:24:46.000,193,11064650,118725,0,1752333885,13858.098886369997,21.551234279999335,53034.51638784 2025-07-12,15:24:47.000,193,11064597,118845,0,1752333886,13858.206667329992,21.50893950000318,53034.600233280005 2025-07-12,15:24:48.000,193,11064680,118765,0,1752333887,13858.253821500002,21.50893950000318,53034.62119464001 2025-07-12,15:24:49.000,193,11064640,118365,0,1752333888,13858.294239360002,21.445497330001672,53034.59324616001 2025-07-12,15:24:50.000,193,11064680,118525,0,1752333889,13858.314448290002,21.417300810004235,53034.62818176 2025-07-12,15:24:51.000,193,11064608,118845,0,1752333890,13858.341393529998,21.410251680004876,53034.73997568001 2025-07-12,15:24:52.000,193,11064572,118645,0,1752333891,13858.341393529998,21.389104289999523,53034.73997568001 2025-07-12,15:24:53.000,193,11064650,118765,0,1752333892,13858.368338769993,21.353858640002727,53034.80285976 2025-07-12,15:24:54.000,193,11064606,118885,0,1752333893,13858.327920909993,21.311563859999296,53034.830808239996 2025-07-12,15:24:55.000,193,11064606,118565,0,1752333894,13858.327920909993,21.297465600000578,53034.865743840004 2025-07-12,15:24:56.000,193,11064620,118845,0,1752333895,13858.388547699993,21.21992517000035,53034.935615040005 2025-07-12,15:24:57.000,193,11064584,118885,0,1752333896,13858.476119729989,21.191728650002915,53034.96356352 2025-07-12,15:24:58.000,193,11064658,118645,0,1752333897,13858.624318549999,21.128286480001407,53034.97753776001 2025-07-12,15:24:59.000,193,11064606,118885,0,1752333898,13858.68494534,21.085991699997976,53034.94260216 2025-07-12,15:25:00.000,193,11064570,118885,0,1752333899,13858.77925367999,21.0648443099999,53035.04042184 2025-07-12,15:25:01.000,193,11064583,118765,0,1752333900,13858.83988046999,21.10008996000397,53035.0613832 2025-07-12,15:25:02.000,193,11064687,118725,0,1752333901,13858.86682571,21.078942569998617,53035.09631880001 2025-07-12,15:25:03.000,193,11064639,118485,0,1752333902,13858.82640785,21.0648443099999,53035.15920288 2025-07-12,15:25:04.000,193,11064537,118805,0,1752333903,13858.86682571,21.11418822000269,53035.20811272 2025-07-12,15:25:05.000,193,11064616,118885,0,1752333904,13858.84661678,21.198777780002274,53035.25003544 2025-07-12,15:25:06.000,193,11064600,118725,0,1752333905,13858.833144159995,21.255170820004423,53035.26400968001 2025-07-12,15:25:07.000,193,11064572,118685,0,1752333906,13858.88029832999,21.255170820004423,53035.270996800005 2025-07-12,15:25:08.000,193,11064690,119165,0,1752333907,13858.88703464,21.325662119998015,53035.2360612 2025-07-12,15:25:09.000,193,11064604,119005,0,1752333908,13858.92071618999,21.346809510003368,53035.36182936001 2025-07-12,15:25:10.000,193,11064676,118925,0,1752333909,13858.98134297999,21.360907770002086,53035.368816480004 2025-07-12,15:25:11.000,193,11064642,118805,0,1752333910,13859.00828822,21.346809510003368,53035.368816480004 2025-07-12,15:25:12.000,193,11064606,118685,0,1752333911,13859.06217869999,21.33271125000465,53035.389777840006 2025-07-12,15:25:13.000,193,11064650,118885,0,1752333912,13859.143014419991,21.297465600000578,53035.32689376 2025-07-12,15:25:14.000,193,11064570,118725,0,1752333913,13859.217113829996,21.248121689997788,53035.36182936001 2025-07-12,15:25:15.000,193,11064581,118885,0,1752333914,13859.277740619997,21.170581260004838,53035.35484224 2025-07-12,15:25:16.000,193,11064637,119165,0,1752333915,13859.351840030002,21.11418822000269,53035.47362328 2025-07-12,15:25:17.000,193,11064624,118645,0,1752333916,13859.385521579992,21.085991699997976,53035.52253312 2025-07-12,15:25:18.000,193,11064638,118805,0,1752333917,13859.385521579992,21.0648443099999,53035.52253312 2025-07-12,15:25:19.000,193,11064586,118445,0,1752333918,13859.324894789992,21.015500400004385,53035.56445584 2025-07-12,15:25:20.000,193,11064615,118805,0,1752333919,13859.264267999992,20.945009100003517,53035.59939144001 2025-07-12,15:25:21.000,193,11064649,118965,0,1752333920,13859.264267999992,20.909763449999446,53035.59240432 2025-07-12,15:25:22.000,193,11064611,118845,0,1752333921,13859.230586450001,20.88156693000201,53035.655288400005 2025-07-12,15:25:23.000,193,11064619,118925,0,1752333922,13859.250795380001,20.796977370002423,53035.61336568 2025-07-12,15:25:24.000,193,11064579,119365,0,1752333923,13859.196904899996,20.726486070001556,53035.655288400005 2025-07-12,15:25:25.000,193,11064590,118525,0,1752333924,13859.190168590001,20.684191289998125,53035.62733992001 2025-07-12,15:25:26.000,193,11064646,118685,0,1752333925,13859.203641209991,20.63484738000261,53035.690224 2025-07-12,15:25:27.000,193,11064682,118965,0,1752333926,13859.183432279991,20.59255259999918,53035.704198240004 2025-07-12,15:25:28.000,193,11064635,118845,0,1752333927,13859.196904899996,20.536159560004307,53035.62733992001 2025-07-12,15:25:29.000,193,11064556,119045,0,1752333928,13859.203641209991,20.500913910000236,53035.71817248001 2025-07-12,15:25:30.000,193,11064594,118765,0,1752333929,13859.210377520001,20.507963039999595,53035.73913384 2025-07-12,15:25:31.000,193,11064626,118685,0,1752333930,13859.223850139992,20.46566826000344,53035.71817248001 2025-07-12,15:25:32.000,193,11064613,118445,0,1752333931,13859.183432279991,20.486815650001517,53035.73913384 2025-07-12,15:25:33.000,193,11064598,119005,0,1752333932,13859.156487039996,20.507963039999595,53035.76708232001 2025-07-12,15:25:34.000,193,11064609,119085,0,1752333933,13859.143014419991,20.507963039999595,53035.78105656 2025-07-12,15:25:35.000,193,11064662,118725,0,1752333934,13859.1295418,20.571405210001103,53035.81599216001 2025-07-12,15:25:36.000,193,11064589,119045,0,1752333935,13859.1295418,20.58550346999982,53035.8299664 2025-07-12,15:25:37.000,193,11064597,118765,0,1752333936,13859.1295418,20.6066508599979,53035.84394064001 2025-07-12,15:25:38.000,193,11064602,118565,0,1752333937,13859.122805489991,20.613699990004534,53035.86490200001 2025-07-12,15:25:39.000,193,11064632,118645,0,1752333938,13859.149750730001,20.6066508599979,53035.871889120004 2025-07-12,15:25:40.000,193,11064591,118645,0,1752333939,13859.143014419991,20.663043900000048,53035.871889120004 2025-07-12,15:25:41.000,193,11064576,118725,0,1752333940,13859.203641209991,20.65599477000069,53035.871889120004 2025-07-12,15:25:42.000,193,11064626,118885,0,1752333941,13859.250795380001,20.670093029999407,53035.892850480006 2025-07-12,15:25:43.000,193,11064675,118685,0,1752333942,13859.277740619997,20.684191289998125,53035.91381184001 2025-07-12,15:25:44.000,193,11064600,118885,0,1752333943,13859.304685859992,20.726486070001556,53035.892850480006 2025-07-12,15:25:45.000,193,11064611,118565,0,1752333944,13859.311422170002,20.747633459999633,53035.871889120004 2025-07-12,15:25:46.000,193,11064613,118845,0,1752333945,13859.311422170002,20.81107563000114,53035.93477320001 2025-07-12,15:25:47.000,193,11064575,118725,0,1752333946,13859.385521579992,20.86041954000393,53035.93477320001 2025-07-12,15:25:48.000,193,11064665,118845,0,1752333947,13859.405730509992,20.888616060001368,53035.9697088 2025-07-12,15:25:49.000,193,11064611,118765,0,1752333948,13859.405730509992,20.923861709998164,53036.004644399996 2025-07-12,15:25:50.000,193,11064647,118925,0,1752333949,13859.372048960002,20.959107360002236,53035.96272168001 2025-07-12,15:25:51.000,193,11064634,119165,0,1752333950,13859.284476929992,21.00140213999839,53035.98368304001 2025-07-12,15:25:52.000,193,11064598,119085,0,1752333951,13859.230586450001,21.029598660003103,53035.98368304001 2025-07-12,15:25:53.000,193,11064639,118885,0,1752333952,13859.176695969996,21.071893439999258,53035.93477320001 2025-07-12,15:25:54.000,193,11064591,118765,0,1752333953,13859.095860249996,21.085991699997976,53035.98368304001 2025-07-12,15:25:55.000,193,11064553,119005,0,1752333954,13859.055442389996,21.10008996000397,53035.9697088 2025-07-12,15:25:56.000,193,11064620,118645,0,1752333955,13859.035233459996,21.085991699997976,53036.004644399996 2025-07-12,15:25:57.000,193,11064563,118965,0,1752333956,13859.00155190999,21.121237350002048,53036.03259288001 2025-07-12,15:25:58.000,193,11064641,119045,0,1752333957,13859.015024529996,21.128286480001407,53036.004644399996 2025-07-12,15:25:59.000,193,11064593,119085,0,1752333958,13859.02849715,21.163532129998202,53036.04656712 2025-07-12,15:26:00.000,193,11064621,118845,0,1752333959,13859.095860249996,21.198777780002274,53036.01861864 2025-07-12,15:26:01.000,193,11064649,118725,0,1752333960,13859.136278109996,21.21992517000035,53036.08848984 2025-07-12,15:26:02.000,193,11064618,118765,0,1752333961,13859.156487039996,21.149433869999484,53036.02560576 2025-07-12,15:26:03.000,193,11064603,118725,0,1752333962,13859.122805489991,21.135335610000766,53035.990670160005 2025-07-12,15:26:04.000,193,11064599,118805,0,1752333963,13859.10933287,21.071893439999258,53036.004644399996 2025-07-12,15:26:05.000,193,11064552,118965,0,1752333964,13859.163223349991,21.022549530003744,53036.05355424001 2025-07-12,15:26:06.000,193,11064637,118725,0,1752333965,13859.136278109996,20.973205620000954,53036.05355424001 2025-07-12,15:26:07.000,193,11064594,119045,0,1752333966,13859.156487039996,20.888616060001368,53036.06752848 2025-07-12,15:26:08.000,193,11064637,118885,0,1752333967,13859.176695969996,20.83927214999858,53036.0745156 2025-07-12,15:26:09.000,193,11064618,118845,0,1752333968,13859.149750730001,20.8181247600005,53036.13739968 2025-07-12,15:26:10.000,193,11064609,118725,0,1752333969,13859.143014419991,20.726486070001556,53036.11643832 2025-07-12,15:26:11.000,193,11064581,119125,0,1752333970,13859.156487039996,20.726486070001556,53036.039580000004 2025-07-12,15:26:12.000,193,11064646,118765,0,1752333971,13859.136278109996,20.712387810002838,53036.03259288001 2025-07-12,15:26:13.000,193,11064621,118885,0,1752333972,13859.055442389996,20.70533868000348,53036.03259288001 2025-07-12,15:26:14.000,193,11064583,118845,0,1752333973,13858.994815599995,20.69124042000476,53036.060541360006 2025-07-12,15:26:15.000,193,11064612,119005,0,1752333974,13858.98134297999,20.69828955000412,53036.01163152001 2025-07-12,15:26:16.000,193,11064610,118885,0,1752333975,13858.92071618999,20.719436940002197,53035.990670160005 2025-07-12,15:26:17.000,193,11064649,118645,0,1752333976,13858.88029832999,20.796977370002423,53036.039580000004 2025-07-12,15:26:18.000,193,11064543,118725,0,1752333977,13858.812935229995,20.895665190000727,53036.03259288001 2025-07-12,15:26:19.000,193,11064596,119045,0,1752333978,13858.71862688999,20.937959970004158,53035.94874744 2025-07-12,15:26:20.000,193,11064580,119045,0,1752333979,13858.691681649994,21.015500400004385,53036.004644399996 2025-07-12,15:26:21.000,193,11064611,118765,0,1752333980,13858.69841795999,21.09304083000461,53036.02560576 2025-07-12,15:26:22.000,193,11064619,119365,0,1752333981,13858.73883581999,21.191728650002915,53036.01163152001 2025-07-12,15:26:23.000,193,11064632,118885,0,1752333982,13858.77925367999,21.255170820004423,53035.94874744 2025-07-12,15:26:24.000,193,11064606,119005,0,1752333983,13858.81967153999,21.360907770002086,53035.93477320001 2025-07-12,15:26:25.000,193,11064575,118605,0,1752333984,13858.81967153999,21.47369384999911,53035.95573456 2025-07-12,15:26:26.000,193,11064587,118765,0,1752333985,13858.78598999,21.558283409998694,53035.9697088 2025-07-12,15:26:27.000,193,11064582,118725,0,1752333986,13858.84661678,21.656971230004274,53035.94874744 2025-07-12,15:26:28.000,193,11064661,119085,0,1752333987,13858.90724357,21.776806440000655,53035.99765728 2025-07-12,15:26:29.000,193,11064616,118885,0,1752333988,13858.90724357,21.85434687000088,53035.97669592 2025-07-12,15:26:30.000,193,11064607,119205,0,1752333989,13858.86682571,21.960083819998545,53035.9697088 2025-07-12,15:26:31.000,193,11064651,118805,0,1752333990,13858.88703464,22.079919030002202,53036.004644399996 2025-07-12,15:26:32.000,193,11064599,118685,0,1752333991,13858.90050725999,22.129262939997716,53036.01163152001 2025-07-12,15:26:33.000,193,11064641,118925,0,1752333992,13858.974606669995,22.234999890002655,53036.01163152001 2025-07-12,15:26:34.000,193,11064592,118885,0,1752333993,13858.96787036,22.33368771000096,53035.93477320001 2025-07-12,15:26:35.000,193,11064550,119085,0,1752333994,13858.90050725999,22.390080750003108,53035.941760320005 2025-07-12,15:26:36.000,193,11064604,119005,0,1752333995,13858.853353089995,22.524014219998207,53035.95573456 2025-07-12,15:26:37.000,193,11064587,118845,0,1752333996,13858.873562019995,22.615652910004428,53035.93477320001 2025-07-12,15:26:38.000,193,11064619,118965,0,1752333997,13858.90724357,22.650898560001224,53035.96272168001 2025-07-12,15:26:39.000,193,11064603,118845,0,1752333998,13858.94092511999,22.693193340004655,53035.94874744 2025-07-12,15:26:40.000,193,11064600,119245,0,1752333999,13859.015024529996,22.700242470004014,53035.94874744 2025-07-12,15:26:41.000,193,11064562,118925,0,1752334000,13859.08912394,22.707291600003373,53035.92778608 2025-07-12,15:26:42.000,193,11064663,119245,0,1752334001,13859.102596559991,22.73548812000081,53035.91381184001 2025-07-12,15:26:43.000,193,11064607,119045,0,1752334002,13859.210377520001,22.72843899000145,53035.92079896 2025-07-12,15:26:44.000,193,11064610,119125,0,1752334003,13859.244059069992,22.756635509998887,53035.92778608 2025-07-12,15:26:45.000,193,11064681,118845,0,1752334004,13859.284476929992,22.79188116000296,53035.92079896 2025-07-12,15:26:46.000,193,11064582,119205,0,1752334005,13859.385521579992,22.79188116000296,53035.990670160005 2025-07-12,15:26:47.000,193,11064625,118765,0,1752334006,13859.419203129997,22.855323330004467,53035.93477320001 2025-07-12,15:26:48.000,193,11064638,118765,0,1752334007,13859.452884680002,22.813028550001036,53035.92778608 2025-07-12,15:26:49.000,193,11064648,119205,0,1752334008,13859.486566229993,22.820077680000395,53035.92778608 2025-07-12,15:26:50.000,193,11064658,119045,0,1752334009,13859.459620989997,22.820077680000395,53035.98368304001 2025-07-12,15:26:51.000,193,11064618,118925,0,1752334010,13859.439412059997,22.841225069998472,53036.01861864 2025-07-12,15:26:52.000,193,11064563,119205,0,1752334011,13859.432675750002,22.855323330004467,53035.91381184001 2025-07-12,15:26:53.000,193,11064659,119205,0,1752334012,13859.439412059997,22.841225069998472,53035.91381184001 2025-07-12,15:26:54.000,193,11064557,119045,0,1752334013,13859.425939439992,22.862372460003826,53035.93477320001 2025-07-12,15:26:55.000,193,11064610,118965,0,1752334014,13859.486566229993,22.84827419999783,53035.8998376 2025-07-12,15:26:56.000,193,11064619,119165,0,1752334015,13859.473093610002,22.827126809999754,53035.892850480006 2025-07-12,15:26:57.000,193,11064625,118925,0,1752334016,13859.473093610002,22.805979420001677,53035.85791488 2025-07-12,15:26:58.000,193,11064645,118765,0,1752334017,13859.459620989997,22.79188116000296,53035.86490200001 2025-07-12,15:26:59.000,193,11064611,118845,0,1752334018,13859.439412059997,22.756635509998887,53035.90682472 2025-07-12,15:27:00.000,193,11064550,119045,0,1752334019,13859.439412059997,22.714340730002732,53035.96272168001 2025-07-12,15:27:01.000,193,11064526,119005,0,1752334020,13859.479829919997,22.693193340004655,53035.8998376 2025-07-12,15:27:02.000,193,11064547,119205,0,1752334021,13859.479829919997,22.72843899000145,53035.86490200001 2025-07-12,15:27:03.000,193,11064672,118845,0,1752334022,13859.526984089993,22.67909507999866,53035.85092776 2025-07-12,15:27:04.000,193,11064573,119205,0,1752334023,13859.547193019993,22.72843899000145,53035.85092776 2025-07-12,15:27:05.000,193,11064629,118885,0,1752334024,13859.547193019993,22.636800300002506,53035.87887624 2025-07-12,15:27:06.000,193,11064653,118885,0,1752334025,13859.601083499998,22.657947690000583,53035.88586336001 2025-07-12,15:27:07.000,193,11064639,119085,0,1752334026,13859.661710289998,22.6720459499993,53035.871889120004 2025-07-12,15:27:08.000,193,11064644,119205,0,1752334027,13859.742546009998,22.700242470004014,53035.87887624 2025-07-12,15:27:09.000,193,11064584,119205,0,1752334028,13859.756018629989,22.67909507999866,53035.85092776 2025-07-12,15:27:10.000,193,11064620,118765,0,1752334029,13859.830118039994,22.650898560001224,53035.80900504 2025-07-12,15:27:11.000,193,11064673,118885,0,1752334030,13859.83685434999,22.650898560001224,53035.836953519996 2025-07-12,15:27:12.000,193,11064618,118965,0,1752334031,13859.863799589999,22.636800300002506,53035.86490200001 2025-07-12,15:27:13.000,193,11064628,119005,0,1752334032,13859.90421745,22.643849430001865,53035.81599216001 2025-07-12,15:27:14.000,193,11064576,119245,0,1752334033,13859.92442638,22.650898560001224,53035.86490200001 2025-07-12,15:27:15.000,193,11064606,119125,0,1752334034,13859.97831685999,22.622702040003787,53035.8299664 2025-07-12,15:27:16.000,193,11064619,119005,0,1752334035,13860.01873471999,22.587456389999716,53035.78804368 2025-07-12,15:27:17.000,193,11064647,119125,0,1752334036,13860.052416269995,22.594505519999075,53035.81599216001 2025-07-12,15:27:18.000,193,11064602,118925,0,1752334037,13860.08609782,22.5381124800042,53035.85092776 2025-07-12,15:27:19.000,193,11064625,119045,0,1752334038,13860.113043059995,22.347785969999677,53035.7600952 2025-07-12,15:27:20.000,193,11064616,119165,0,1752334039,13860.072625199995,22.524014219998207,53035.8998376 2025-07-12,15:27:21.000,193,11064578,119045,0,1752334040,13860.07936150999,22.481719440002053,53035.836953519996 2025-07-12,15:27:22.000,193,11064609,119125,0,1752334041,13860.052416269995,22.432375529999263,53035.8299664 2025-07-12,15:27:23.000,193,11064598,119045,0,1752334042,13860.052416269995,22.432375529999263,53035.78105656 2025-07-12,15:27:24.000,193,11064607,119045,0,1752334043,13860.113043059995,22.44647378999798,53035.871889120004 2025-07-12,15:27:25.000,193,11064587,119205,0,1752334044,13860.07936150999,22.37598249000439,53035.87887624 2025-07-12,15:27:26.000,193,11064673,119045,0,1752334045,13860.113043059995,22.37598249000439,53035.836953519996 2025-07-12,15:27:27.000,193,11064583,118885,0,1752334046,13860.113043059995,22.256147280000732,53035.78105656 2025-07-12,15:27:28.000,193,11064568,118925,0,1752334047,13860.08609782,22.185655979999865,53035.78105656 2025-07-12,15:27:29.000,193,11064620,119085,0,1752334048,13860.06588889,22.10106642000028,53035.76708232001 2025-07-12,15:27:30.000,193,11064604,119125,0,1752334049,13860.05915257999,22.009427730001335,53035.74612096001 2025-07-12,15:27:31.000,193,11064623,119085,0,1752334050,13860.04567996,21.896641650004312,53035.74612096001 2025-07-12,15:27:32.000,193,11064569,119445,0,1752334051,13859.98505317,21.92483817000175,53035.774069440005 2025-07-12,15:27:33.000,193,11064576,119165,0,1752334052,13859.95810792999,21.91073991000303,53035.7600952 2025-07-12,15:27:34.000,193,11064646,119005,0,1752334053,13859.951371619994,21.847297740001522,53035.73913384 2025-07-12,15:27:35.000,193,11064622,119125,0,1752334054,13859.971580549995,21.840248610002163,53035.68323688 2025-07-12,15:27:36.000,193,11064610,118925,0,1752334055,13860.01873471999,21.790904699999373,53035.69721112001 2025-07-12,15:27:37.000,193,11064670,119005,0,1752334056,13860.011998409995,21.776806440000655,53035.64830128001 2025-07-12,15:27:38.000,193,11064580,118965,0,1752334057,13860.032207339995,21.797953829998733,53035.64131416 2025-07-12,15:27:39.000,193,11064611,119085,0,1752334058,13859.971580549995,21.68516775000171,53035.62733992001 2025-07-12,15:27:40.000,193,11064591,119125,0,1752334059,13859.83685434999,21.67811862000235,53035.61336568 2025-07-12,15:27:41.000,193,11064649,119205,0,1752334060,13859.708864459993,21.67811862000235,53035.57144296 2025-07-12,15:27:42.000,193,11064600,119005,0,1752334061,13859.547193019993,21.727462529997865,53035.536507360004 2025-07-12,15:27:43.000,193,11064582,118925,0,1752334062,13859.405730509992,21.769757310001296,53035.50855888001 2025-07-12,15:27:44.000,193,11064620,119125,0,1752334063,13859.365312649992,21.8684451299996,53035.50855888001 2025-07-12,15:27:45.000,193,11064590,119365,0,1752334064,13859.264267999992,21.819101220004086,53035.501571759996 2025-07-12,15:27:46.000,193,11064612,119205,0,1752334065,13859.271004310001,21.92483817000175,53035.46663616 2025-07-12,15:27:47.000,193,11064552,119125,0,1752334066,13859.163223349991,21.981231210003898,53035.41073920001 2025-07-12,15:27:48.000,193,11064599,119245,0,1752334067,13859.237322759996,22.14336120000371,53035.45964904001 2025-07-12,15:27:49.000,193,11064595,119005,0,1752334068,13859.271004310001,22.220901630003937,53035.38279072001 2025-07-12,15:27:50.000,193,11064602,119005,0,1752334069,13859.351840030002,22.354835099999036,53035.35484224 2025-07-12,15:27:51.000,193,11064673,119125,0,1752334070,13859.419203129997,22.432375529999263,53035.368816480004 2025-07-12,15:27:52.000,193,11064615,119245,0,1752334071,13859.452884680002,22.5381124800042,53035.35484224 2025-07-12,15:27:53.000,193,11064690,119005,0,1752334072,13859.547193019993,22.573358130000997,53035.35484224 2025-07-12,15:27:54.000,193,11064651,119165,0,1752334073,13859.641501359998,22.580407260000356,53035.34086800001 2025-07-12,15:27:55.000,193,11064618,119245,0,1752334074,13859.756018629989,22.608603779997793,53035.3758036 2025-07-12,15:27:56.000,193,11064581,118965,0,1752334075,13859.870535899994,22.622702040003787,53035.34086800001 2025-07-12,15:27:57.000,193,11064645,118965,0,1752334076,13859.94463531,22.629751170003146,53035.319906640005 2025-07-12,15:27:58.000,193,11064640,119245,0,1752334077,13859.97831685999,22.636800300002506,53035.32689376 2025-07-12,15:27:59.000,193,11064626,118965,0,1752334078,13859.951371619994,22.650898560001224,53035.34086800001 2025-07-12,15:28:00.000,193,11064655,119125,0,1752334079,13859.96484424,22.629751170003146,53035.32689376 2025-07-12,15:28:01.000,193,11064645,118965,0,1752334080,13859.971580549995,22.608603779997793,53035.32689376 2025-07-12,15:28:02.000,193,11064645,118925,0,1752334081,13859.971580549995,22.615652910004428,53035.34785512 2025-07-12,15:28:03.000,193,11064609,118885,0,1752334082,13859.97831685999,22.601554649998434,53035.3758036 2025-07-12,15:28:04.000,193,11064591,119085,0,1752334083,13860.0052621,22.67909507999866,53035.3059324 2025-07-12,15:28:05.000,193,11064602,119205,0,1752334084,13859.99852578999,22.657947690000583,53035.319906640005 2025-07-12,15:28:06.000,193,11064625,119205,0,1752334085,13859.98505317,22.693193340004655,53035.28497104 2025-07-12,15:28:07.000,193,11064571,119125,0,1752334086,13859.96484424,22.79188116000296,53035.32689376 2025-07-12,15:28:08.000,193,11064591,119285,0,1752334087,13859.96484424,22.90466723999998,53035.29894528 2025-07-12,15:28:09.000,193,11064575,118885,0,1752334088,13859.97831685999,22.869421590003185,53035.270996800005 2025-07-12,15:28:10.000,193,11064625,119085,0,1752334089,13859.991789479995,22.89761811000062,53035.25003544 2025-07-12,15:28:11.000,193,11064603,119005,0,1752334090,13860.0052621,22.932863760004693,53035.19413848001 2025-07-12,15:28:12.000,193,11064630,119285,0,1752334091,13860.052416269995,22.94696202000341,53035.18715136 2025-07-12,15:28:13.000,193,11064637,119165,0,1752334092,13860.04567996,22.975158540000848,53035.14522864001 2025-07-12,15:28:14.000,193,11064567,118965,0,1752334093,13860.04567996,22.989256799999566,53035.13824152 2025-07-12,15:28:15.000,193,11064633,119205,0,1752334094,13859.971580549995,23.059748100000434,53035.09631880001 2025-07-12,15:28:16.000,193,11064582,119205,0,1752334095,13860.032207339995,23.073846359999152,53035.11029304 2025-07-12,15:28:17.000,193,11064638,119205,0,1752334096,13860.07936150999,23.094993750004505,53035.08234456 2025-07-12,15:28:18.000,193,11064571,119245,0,1752334097,13860.092834129995,23.123190270001942,53035.1312544 2025-07-12,15:28:19.000,193,11064612,119005,0,1752334098,13860.08609782,23.102042880003864,53035.07535744001 2025-07-12,15:28:20.000,193,11064579,118965,0,1752334099,13860.07936150999,23.17958331000409,53035.054396080006 2025-07-12,15:28:21.000,193,11064605,119365,0,1752334100,13860.13998829999,23.19368157000281,53035.11728016 2025-07-12,15:28:22.000,193,11064591,119165,0,1752334101,13860.16019722999,23.18663244000345,53035.08933168 2025-07-12,15:28:23.000,193,11064617,119565,0,1752334102,13860.092834129995,23.207779830001527,53035.103305920005 2025-07-12,15:28:24.000,193,11064573,118885,0,1752334103,13860.10630675,23.19368157000281,53035.06837032 2025-07-12,15:28:25.000,193,11064637,119445,0,1752334104,13860.10630675,23.158435919998738,53035.07535744001 2025-07-12,15:28:26.000,193,11064580,119405,0,1752334105,13860.14672461,23.1302394000013,53035.07535744001 2025-07-12,15:28:27.000,193,11064631,119125,0,1752334106,13860.2073514,23.08089548999851,53035.054396080006 2025-07-12,15:28:28.000,193,11064583,119125,0,1752334107,13860.234296639996,23.052698970001074,53035.04042184 2025-07-12,15:28:29.000,193,11064586,119205,0,1752334108,13860.214087709996,23.003355059998285,53035.01946048 2025-07-12,15:28:30.000,193,11064572,119165,0,1752334109,13860.254505569996,23.031551580002997,53035.02644760001 2025-07-12,15:28:31.000,193,11064645,119125,0,1752334110,13860.301659739991,23.031551580002997,53034.97055064 2025-07-12,15:28:32.000,193,11064595,119365,0,1752334111,13860.335341289996,23.045649840001715,53034.984524880005 2025-07-12,15:28:33.000,193,11064606,119205,0,1752334112,13860.402704389991,23.010404189997644,53034.96356352 2025-07-12,15:28:34.000,193,11064577,119125,0,1752334113,13860.463331179992,23.024502450003638,53034.96356352 2025-07-12,15:28:35.000,193,11064639,119165,0,1752334114,13860.463331179992,23.01745332000428,53034.90766656001 2025-07-12,15:28:36.000,193,11064603,119285,0,1752334115,13860.483540109992,23.031551580002997,53034.90766656001 2025-07-12,15:28:37.000,193,11064641,119125,0,1752334116,13860.510485350002,23.038600710002356,53034.85875672001 2025-07-12,15:28:38.000,193,11064596,119285,0,1752334117,13860.598057379997,23.094993750004505,53034.92862792001 2025-07-12,15:28:39.000,193,11064646,119205,0,1752334118,13860.638475239997,23.109092010003224,53034.92862792001 2025-07-12,15:28:40.000,193,11064567,119325,0,1752334119,13860.658684169997,23.158435919998738,53034.94260216 2025-07-12,15:28:41.000,193,11064629,119245,0,1752334120,13860.739519889998,23.243025479998323,53034.92862792001 2025-07-12,15:28:42.000,193,11064545,119205,0,1752334121,13860.833828229988,23.299418520000472,53034.94958928 2025-07-12,15:28:43.000,193,11064622,119165,0,1752334122,13860.941609189998,23.405155469998135,53034.85875672001 2025-07-12,15:28:44.000,193,11064607,118965,0,1752334123,13861.015708599989,23.447450250001566,53034.91465368 2025-07-12,15:28:45.000,193,11064602,119485,0,1752334124,13861.05612645999,23.54613806999987,53034.97753776001 2025-07-12,15:28:46.000,193,11064628,119245,0,1752334125,13861.16390742,23.623678500000096,53034.984524880005 2025-07-12,15:28:47.000,193,11064603,119165,0,1752334126,13861.231270519995,23.673022410002886,53035.033434720004 2025-07-12,15:28:48.000,193,11064601,119285,0,1752334127,13861.31884254999,23.76466110000183,53035.04042184 2025-07-12,15:28:49.000,193,11064629,119365,0,1752334128,13861.46704137,23.806955879997986,53035.054396080006 2025-07-12,15:28:50.000,193,11064572,119365,0,1752334129,13861.568086020001,23.863348920000135,53035.07535744001 2025-07-12,15:28:51.000,193,11064639,119245,0,1752334130,13861.595031259996,23.898594570004207,53035.08933168 2025-07-12,15:28:52.000,193,11064610,118965,0,1752334131,13861.648921740001,23.933840220001002,53035.09631880001 2025-07-12,15:28:53.000,193,11064640,119445,0,1752334132,13861.783647939992,24.039577169998665,53034.998499119996 2025-07-12,15:28:54.000,193,11064588,119165,0,1752334133,13861.871219970002,24.05367543000466,53035.08933168 2025-07-12,15:28:55.000,193,11064609,119165,0,1752334134,13861.972264620003,24.046626299998024,53035.08933168 2025-07-12,15:28:56.000,193,11064587,119205,0,1752334135,13862.086781889993,24.067773690003378,53035.152215760005 2025-07-12,15:28:57.000,193,11064638,119245,0,1752334136,13862.214771779989,24.117117599998892,53035.11029304 2025-07-12,15:28:58.000,193,11064656,119205,0,1752334137,13862.369706909994,24.117117599998892,53035.152215760005 2025-07-12,15:28:59.000,193,11064586,119245,0,1752334138,13862.52464204,24.110068469999533,53035.2360612 2025-07-12,15:29:00.000,193,11064581,119325,0,1752334139,13862.65936823999,24.095970210000814,53035.222086960006 2025-07-12,15:29:01.000,193,11064623,119005,0,1752334140,13862.780621819991,24.095970210000814,53035.28497104 2025-07-12,15:29:02.000,193,11064624,119445,0,1752334141,13862.908611710001,24.039577169998665,53035.27798392 2025-07-12,15:29:03.000,193,11064598,119405,0,1752334142,13862.982711119992,23.969085869997798,53035.24304832001 2025-07-12,15:29:04.000,193,11064663,119165,0,1752334143,13863.050074220002,23.884496309998212,53035.29195816001 2025-07-12,15:29:05.000,193,11064563,119045,0,1752334144,13863.124173629993,23.849250660001417,53035.3059324 2025-07-12,15:29:06.000,193,11064636,119405,0,1752334145,13863.171327800002,23.76466110000183,53035.41073920001 2025-07-12,15:29:07.000,193,11064567,119525,0,1752334146,13863.184800419993,23.687120670001605,53035.35484224 2025-07-12,15:29:08.000,193,11064578,119405,0,1752334147,13863.225218279993,23.623678500000096,53035.3758036 2025-07-12,15:29:09.000,193,11064560,119525,0,1752334148,13863.225218279993,23.58138372000394,53035.389777840006 2025-07-12,15:29:10.000,193,11064631,119565,0,1752334149,13863.252163519988,23.524990680001792,53035.41772632 2025-07-12,15:29:11.000,193,11064531,119325,0,1752334150,13863.245427209993,23.48974502999772,53035.41073920001 2025-07-12,15:29:12.000,193,11064579,119325,0,1752334151,13863.326262929993,23.475646769999003,53035.38279072001 2025-07-12,15:29:13.000,193,11064605,119365,0,1752334152,13863.339735549998,23.48974502999772,53035.42471344 2025-07-12,15:29:14.000,193,11064632,119365,0,1752334153,13863.366680789994,23.48974502999772,53035.438687680005 2025-07-12,15:29:15.000,193,11064615,119165,0,1752334154,13863.420571269999,23.496794160004356,53035.46663616 2025-07-12,15:29:16.000,193,11064605,119365,0,1752334155,13863.481198059999,23.524990680001792,53035.487597520005 2025-07-12,15:29:17.000,193,11064573,119205,0,1752334156,13863.57550639999,23.59548198000266,53035.52952024001 2025-07-12,15:29:18.000,193,11064607,119445,0,1752334157,13863.629396879995,23.623678500000096,53035.501571759996 2025-07-12,15:29:19.000,193,11064642,119205,0,1752334158,13863.649605809995,23.65187502000481,53035.50855888001 2025-07-12,15:29:20.000,193,11064570,119205,0,1752334159,13863.65634211999,23.736464580004395,53035.487597520005 2025-07-12,15:29:21.000,193,11064575,119165,0,1752334160,13863.72370522,23.82105414000398,53035.54349448 2025-07-12,15:29:22.000,193,11064566,119365,0,1752334161,13863.71696890999,23.891545440004847,53035.62733992001 2025-07-12,15:29:23.000,193,11064542,119205,0,1752334162,13863.75738676999,23.969085869997798,53035.64131416 2025-07-12,15:29:24.000,193,11064595,119085,0,1752334163,13863.73717783999,24.039577169998665,53035.62733992001 2025-07-12,15:29:25.000,193,11064616,119565,0,1752334164,13863.76412308,24.152363250002963,53035.5854172 2025-07-12,15:29:26.000,193,11064558,119165,0,1752334165,13863.831486179995,24.1805597700004,53035.63432704 2025-07-12,15:29:27.000,193,11064585,119165,0,1752334166,13863.82474987,24.21580542000447,53035.61336568 2025-07-12,15:29:28.000,193,11064609,119285,0,1752334167,13863.86516773,24.22990368000319,53035.71118536 2025-07-12,15:29:29.000,193,11064640,119365,0,1752334168,13863.912321899996,24.279247589998704,53035.725159600006 2025-07-12,15:29:30.000,193,11064591,119325,0,1752334169,13863.94600345,24.279247589998704,53035.67624976001 2025-07-12,15:29:31.000,193,11064601,119405,0,1752334170,13863.912321899996,24.300394980004057,53035.64830128001 2025-07-12,15:29:32.000,193,11064621,119525,0,1752334171,13863.959476069991,24.342689760000212,53035.690224 2025-07-12,15:29:33.000,193,11064522,119325,0,1752334172,13864.033575479996,24.34973888999957,53035.64830128001 2025-07-12,15:29:34.000,193,11064605,119405,0,1752334173,13864.154829059997,24.328591500001494,53035.73913384 2025-07-12,15:29:35.000,193,11064559,119125,0,1752334174,13864.141356439992,24.300394980004057,53035.774069440005 2025-07-12,15:29:36.000,193,11064612,119405,0,1752334175,13864.161565369992,24.279247589998704,53035.78105656 2025-07-12,15:29:37.000,193,11064587,119165,0,1752334176,13864.161565369992,24.34973888999957,53035.76708232001 2025-07-12,15:29:38.000,193,11064576,119285,0,1752334177,13864.249137400002,24.335640630000853,53035.822979280005 2025-07-12,15:29:39.000,193,11064553,119445,0,1752334178,13864.350182050002,24.314493240002776,53035.84394064001 2025-07-12,15:29:40.000,193,11064584,119165,0,1752334179,13864.356918359998,24.272198459999345,53035.85092776 2025-07-12,15:29:41.000,193,11064619,119445,0,1752334180,13864.363654669993,24.23695281000255,53035.836953519996 2025-07-12,15:29:42.000,193,11064591,119485,0,1752334181,13864.336709429997,24.286296719998063,53035.85791488 2025-07-12,15:29:43.000,193,11064627,119365,0,1752334182,13864.303027879992,24.286296719998063,53035.92778608 2025-07-12,15:29:44.000,193,11064576,119365,0,1752334183,13864.309764190002,24.300394980004057,53035.93477320001 2025-07-12,15:29:45.000,193,11064558,119165,0,1752334184,13864.262610019992,24.286296719998063,53035.94874744 2025-07-12,15:29:46.000,193,11064581,119245,0,1752334185,13864.289555260002,24.272198459999345,53035.98368304001 2025-07-12,15:29:47.000,193,11064567,119245,0,1752334186,13864.289555260002,24.24400194000191,53035.96272168001 2025-07-12,15:29:48.000,193,11064631,119485,0,1752334187,13864.242401089992,24.1805597700004,53036.01163152001 2025-07-12,15:29:49.000,193,11064579,119685,0,1752334188,13864.235664779997,24.12416672999825,53035.99765728 2025-07-12,15:29:50.000,193,11064626,119365,0,1752334189,13864.188510610002,24.039577169998665,53035.96272168001 2025-07-12,15:29:51.000,193,11064528,119405,0,1752334190,13864.201983229992,23.95498760999908,53035.95573456 2025-07-12,15:29:52.000,193,11064626,119565,0,1752334191,13864.255873709997,23.891545440004847,53035.91381184001 2025-07-12,15:29:53.000,193,11064661,119245,0,1752334192,13864.249137400002,24.110068469999533,53036.004644399996 2025-07-12,15:29:54.000,193,11064592,119325,0,1752334193,13864.343445739993,24.110068469999533,53036.05355424001 2025-07-12,15:29:55.000,193,11064620,119645,0,1752334194,13864.390599910002,24.067773690003378,53036.060541360006 2025-07-12,15:29:56.000,193,11064587,119005,0,1752334195,13864.457963009998,24.081871950002096,53036.02560576 2025-07-12,15:29:57.000,193,11064630,119405,0,1752334196,13864.444490389993,24.067773690003378,53035.990670160005 2025-07-12,15:29:58.000,193,11064583,119605,0,1752334197,13864.498380869998,24.103019340000174,53036.03259288001 2025-07-12,15:29:59.000,193,11064615,119205,0,1752334198,13864.545535039993,24.095970210000814,53036.10246408001 2025-07-12,15:30:00.000,193,11064619,119485,0,1752334199,13864.538798729998,24.138264990004245,53036.109451200005 2025-07-12,15:30:01.000,193,11064591,119485,0,1752334200,13864.538798729998,24.152363250002963,53036.158361040005 2025-07-12,15:30:02.000,193,11064634,119525,0,1752334201,13864.545535039993,24.152363250002963,53036.060541360006 2025-07-12,15:30:03.000,193,11064561,119445,0,1752334202,13864.525326109993,24.145314120003604,53036.12342544 2025-07-12,15:30:04.000,193,11064617,119205,0,1752334203,13864.525326109993,24.138264990004245,53036.18630952 2025-07-12,15:30:05.000,193,11064610,119285,0,1752334204,13864.559007659998,24.088921080001455,53036.228232240006 2025-07-12,15:30:06.000,193,11064560,119285,0,1752334205,13864.633107069989,24.05367543000466,53036.228232240006 2025-07-12,15:30:07.000,193,11064565,119165,0,1752334206,13864.700470169999,24.06072456000402,53036.214258 2025-07-12,15:30:08.000,193,11064583,119485,0,1752334207,13864.76109696,23.99728239000251,53036.277142080005 2025-07-12,15:30:09.000,193,11064660,119405,0,1752334208,13864.808251129994,23.969085869997798,53036.277142080005 2025-07-12,15:30:10.000,193,11064641,119405,0,1752334209,13864.88235054,23.870398049999494,53036.27015496001 2025-07-12,15:30:11.000,193,11064594,119125,0,1752334210,13864.91603208999,23.82810327000334,53036.29111632 2025-07-12,15:30:12.000,193,11064575,119445,0,1752334211,13864.97665887999,23.799906749998627,53036.30509056 2025-07-12,15:30:13.000,193,11064619,119325,0,1752334212,13865.02381305,23.76466110000183,53036.33303904 2025-07-12,15:30:14.000,193,11064546,119365,0,1752334213,13865.08443984,23.694169800000964,53036.30509056 2025-07-12,15:30:15.000,193,11064565,119405,0,1752334214,13865.070967219996,23.665973280003527,53036.3540004 2025-07-12,15:30:16.000,193,11064592,119485,0,1752334215,13865.030549359995,23.637776759998815,53036.3540004 2025-07-12,15:30:17.000,193,11064646,119845,0,1752334216,13865.010340429995,23.630727629999456,53036.40989736 2025-07-12,15:30:18.000,193,11064628,119485,0,1752334217,13864.990131499995,23.616629370000737,53036.41688448001 2025-07-12,15:30:19.000,193,11064561,119405,0,1752334218,13865.010340429995,23.55318719999923,53036.48675568001 2025-07-12,15:30:20.000,193,11064620,119445,0,1752334219,13865.070967219996,23.53908894000051,53036.47278144 2025-07-12,15:30:21.000,193,11064586,119485,0,1752334220,13865.14506663,23.524990680001792,53036.493742800005 2025-07-12,15:30:22.000,193,11064623,119525,0,1752334221,13865.306738070001,23.510892420003074,53036.542652640004 2025-07-12,15:30:23.000,193,11064563,119525,0,1752334222,13865.360628549992,23.510892420003074,53036.5985496 2025-07-12,15:30:24.000,193,11064561,119565,0,1752334223,13865.508827370002,23.475646769999003,53036.57060112 2025-07-12,15:30:25.000,193,11064642,119445,0,1752334224,13865.522299989992,23.48269589999836,53036.62649808 2025-07-12,15:30:26.000,193,11064605,119325,0,1752334225,13865.582926779993,23.447450250001566,53036.5985496 2025-07-12,15:30:27.000,193,11064601,119405,0,1752334226,13865.589663090002,23.454499380000925,53036.61951096 2025-07-12,15:30:28.000,193,11064637,119285,0,1752334227,13865.603135709993,23.447450250001566,53036.65444656001 2025-07-12,15:30:29.000,193,11064639,119405,0,1752334228,13865.589663090002,23.454499380000925,53036.710343520004 2025-07-12,15:30:30.000,193,11064612,119485,0,1752334229,13865.589663090002,23.454499380000925,53036.75226624001 2025-07-12,15:30:31.000,193,11064640,119325,0,1752334230,13865.623344639993,23.41220460000477,53036.76624048 2025-07-12,15:30:32.000,193,11064601,119405,0,1752334231,13865.704180359993,23.447450250001566,53036.780214720005 2025-07-12,15:30:33.000,193,11064589,119485,0,1752334232,13865.758070839998,23.41925373000413,53036.80117608001 2025-07-12,15:30:34.000,193,11064625,119485,0,1752334233,13865.771543459989,23.36990982000134,53036.85707304 2025-07-12,15:30:35.000,193,11064619,119645,0,1752334234,13865.764807149993,23.36990982000134,53036.83611168 2025-07-12,15:30:36.000,193,11064567,119445,0,1752334235,13865.818697629998,23.391057209999417,53036.90598288 2025-07-12,15:30:37.000,193,11064640,119725,0,1752334236,13865.764807149993,23.32056590999855,53036.898995760006 2025-07-12,15:30:38.000,193,11064630,119445,0,1752334237,13865.906269659994,23.3769589500007,53036.96187984 2025-07-12,15:30:39.000,193,11064613,119045,0,1752334238,13865.899533349999,23.35581156000262,53037.07367376 2025-07-12,15:30:40.000,193,11064624,119605,0,1752334239,13865.946687519994,23.348762430003262,53037.066686640006 2025-07-12,15:30:41.000,193,11064566,119405,0,1752334240,13866.007314309994,23.32761503999791,53037.01777680001 2025-07-12,15:30:42.000,193,11064601,119605,0,1752334241,13866.027523239994,23.285320260001754,53037.08764800001 2025-07-12,15:30:43.000,193,11064601,119605,0,1752334242,13866.088150029995,23.250074609997682,53037.15751920001 2025-07-12,15:30:44.000,193,11064593,119645,0,1752334243,13866.108358959995,23.214828960000887,53037.1924548 2025-07-12,15:30:45.000,193,11064588,119525,0,1752334244,13866.13530419999,23.15138678999938,53037.22040328 2025-07-12,15:30:46.000,193,11064573,119725,0,1752334245,13866.229612539995,23.038600710002356,53037.234377520006 2025-07-12,15:30:47.000,193,11064557,119405,0,1752334246,13866.26329409,22.939912890004052,53037.262326000004 2025-07-12,15:30:48.000,193,11064574,119485,0,1752334247,13866.357602429991,22.855323330004467,53037.32521008001 2025-07-12,15:30:49.000,193,11064616,119605,0,1752334248,13866.451910769996,22.763684639998246,53037.35315856001 2025-07-12,15:30:50.000,193,11064590,119405,0,1752334249,13866.492328629996,22.72138986000209,53037.402068400006 2025-07-12,15:30:51.000,193,11064583,119525,0,1752334250,13866.606845900002,22.700242470004014,53037.34617144 2025-07-12,15:30:52.000,193,11064573,119565,0,1752334251,13866.741572099992,22.67909507999866,53037.41604264 2025-07-12,15:30:53.000,193,11064564,119685,0,1752334252,13866.788726270002,22.615652910004428,53037.37411992001 2025-07-12,15:30:54.000,193,11064591,119525,0,1752334253,13866.896507229998,22.594505519999075,53037.45796536 2025-07-12,15:30:56.000,193,11064612,119685,0,1752334255,13867.024497119994,22.474670310002693,53037.597707760004 2025-07-12,15:30:57.000,193,11064588,119485,0,1752334256,13866.997551879998,22.44647378999798,53037.618669120006 2025-07-12,15:30:58.000,193,11064625,119525,0,1752334257,13867.105332839994,22.397129880002467,53037.667578960005 2025-07-12,15:30:59.000,193,11064561,119645,0,1752334258,13867.13227807999,22.354835099999036,53037.7514244 2025-07-12,15:31:00.000,193,11064566,119285,0,1752334259,13867.165959629994,22.298442060004163,53037.786360000006 2025-07-12,15:31:01.000,193,11064597,119485,0,1752334260,13867.098596529999,22.234999890002655,53037.87020544 2025-07-12,15:31:02.000,193,11064585,119725,0,1752334261,13867.139014389999,22.192705109999224,53037.8911668 2025-07-12,15:31:03.000,193,11064610,119804,0,1752334262,13867.098596529999,22.09401729000092,53037.905141040006 2025-07-12,15:31:04.000,193,11064561,119685,0,1752334263,13867.085123909994,22.030575119999412,53037.961038 2025-07-12,15:31:05.000,193,11064647,119485,0,1752334264,13867.071651289989,21.938936430000467,53037.954050880006 2025-07-12,15:31:07.000,193,11064590,119685,0,1752334266,13867.13227807999,21.812052090004727,53037.99597360001 2025-07-12,15:31:08.000,193,11064640,119645,0,1752334267,13867.226586419994,21.74156079000386,53038.072831920006 2025-07-12,15:31:09.000,193,11064575,119605,0,1752334268,13867.24005904,21.713364269999147,53038.08680616 2025-07-12,15:31:10.000,193,11064647,119565,0,1752334269,13867.19964118,21.664020360003633,53038.135716 2025-07-12,15:31:11.000,193,11064648,119645,0,1752334270,13867.17269593999,21.607627320001484,53038.14270312001 2025-07-12,15:31:12.000,193,11064573,119525,0,1752334271,13867.186168559994,21.530086890001257,53038.219561440004 2025-07-12,15:31:13.000,193,11064670,119485,0,1752334272,13867.165959629994,21.50189037000382,53038.22654856 2025-07-12,15:31:14.000,193,11064583,119645,0,1752334273,13867.206377489994,21.396153419998882,53038.26148416001 2025-07-12,15:31:15.000,193,11064578,119645,0,1752334274,13867.165959629994,21.353858640002727,53038.26148416001 2025-07-12,15:31:16.000,193,11064638,119845,0,1752334275,13867.105332839994,21.2763182100025,53038.240522800006 2025-07-12,15:31:17.000,193,11064628,119565,0,1752334276,13867.139014389999,21.149433869999484,53038.26148416001 2025-07-12,15:31:18.000,193,11064625,119485,0,1752334277,13867.19964118,21.078942569998617,53038.33135536001 2025-07-12,15:31:19.000,193,11064600,119445,0,1752334278,13867.29394951999,20.99435300999903,53038.32436824 2025-07-12,15:31:20.000,193,11064636,119525,0,1752334279,13867.246795349994,20.86746867000329,53038.387252320004 2025-07-12,15:31:21.000,193,11064591,119525,0,1752334280,13867.2804769,20.76878084999771,53038.44314928 2025-07-12,15:31:22.000,193,11064611,119965,0,1752334281,13867.267004279995,20.719436940002197,53038.42218792 2025-07-12,15:31:23.000,193,11064626,119685,0,1752334282,13867.30068583,20.63484738000261,53038.42917504001 2025-07-12,15:31:24.000,193,11064583,119445,0,1752334283,13867.31415844999,20.564356080001744,53038.46411064 2025-07-12,15:31:25.000,193,11064608,119325,0,1752334284,13867.35457630999,20.515012169998954,53038.54096896 2025-07-12,15:31:26.000,193,11064626,119605,0,1752334285,13867.34110369,20.45861913000408,53038.52699472001 2025-07-12,15:31:27.000,193,11064665,119765,0,1752334286,13867.36131262,20.395176960002573,53038.51302048 2025-07-12,15:31:28.000,193,11064607,119485,0,1752334287,13867.327631069995,20.395176960002573,53038.58289168 2025-07-12,15:31:29.000,193,11064575,119565,0,1752334288,13867.29394951999,20.381078700003854,53038.5898788 2025-07-12,15:31:30.000,193,11064585,119565,0,1752334289,13867.206377489994,20.275341749998915,53038.65975 2025-07-12,15:31:31.000,193,11064572,119245,0,1752334290,13867.179432249999,20.2259978400034,53038.61782728001 2025-07-12,15:31:32.000,193,11064597,119525,0,1752334291,13867.13227807999,20.18370305999997,53038.66673712001 2025-07-12,15:31:33.000,193,11064598,119445,0,1752334292,13867.098596529999,20.07091698000295,53038.70865984 2025-07-12,15:31:34.000,193,11064565,119765,0,1752334293,13867.11206914999,19.96518002999801,53038.673724240005 2025-07-12,15:31:35.000,193,11064592,119485,0,1752334294,13867.044706049994,19.915836120002496,53038.771543920004 2025-07-12,15:31:36.000,193,11064609,119645,0,1752334295,13866.990815569989,19.83124656000291,53038.69468560001 2025-07-12,15:31:37.000,193,11064629,119485,0,1752334296,13866.930188779988,19.697313090000534,53038.68071136 2025-07-12,15:31:38.000,193,11064600,119845,0,1752334297,13866.869561989988,19.633870919999026,53038.7296212 2025-07-12,15:31:39.000,193,11064552,119405,0,1752334298,13866.835880439998,19.521084840002004,53038.722634080004 2025-07-12,15:31:40.000,193,11064614,119565,0,1752334299,13866.842616749993,19.485839189997932,53038.771543920004 2025-07-12,15:31:41.000,193,11064601,119525,0,1752334300,13866.822407819993,19.38715136999963,53038.77853104 2025-07-12,15:31:42.000,193,11064617,119485,0,1752334301,13866.802198889993,19.295512680000684,53038.78551816001 2025-07-12,15:31:43.000,193,11064620,119485,0,1752334302,13866.788726270002,19.260267030003888,53038.78551816001 2025-07-12,15:31:44.000,193,11064611,119804,0,1752334303,13866.815671509998,19.14748094999959,53038.82045376 2025-07-12,15:31:45.000,193,11064586,119605,0,1752334304,13866.802198889993,19.112235300002794,53038.890324960004 2025-07-12,15:31:46.000,193,11064599,119685,0,1752334305,13866.748308410002,19.069940519999363,53038.82744088 2025-07-12,15:31:47.000,193,11064641,119325,0,1752334306,13866.694417929997,19.048793130001286,53038.8693636 2025-07-12,15:31:48.000,193,11064574,119685,0,1752334307,13866.687681620002,18.999449219998496,53038.89731208 2025-07-12,15:31:49.000,193,11064570,119685,0,1752334308,13866.674208999997,19.01354748000449,53038.87635072 2025-07-12,15:31:50.000,193,11064665,119485,0,1752334309,13866.707890550002,18.950105310002982,53038.86237648001 2025-07-12,15:31:51.000,193,11064614,119485,0,1752334310,13866.734835789997,18.936007050004264,53038.86237648001 2025-07-12,15:31:52.000,193,11064566,119645,0,1752334311,13866.734835789997,18.872564880002756,53038.85538936 2025-07-12,15:31:53.000,193,11064618,119685,0,1752334312,13866.761781029993,18.830270099999325,53038.960196160006 2025-07-12,15:31:54.000,193,11064586,119565,0,1752334313,13866.775253649997,18.78092619000381,53038.939234800004 2025-07-12,15:31:55.000,193,11064599,119525,0,1752334314,13866.755044719997,18.759778799998458,53038.890324960004 2025-07-12,15:31:56.000,193,11064595,119485,0,1752334315,13866.788726270002,18.73863141000038,53038.93224768001 2025-07-12,15:31:57.000,193,11064577,119885,0,1752334316,13866.829144130003,18.766827929997817,53038.939234800004 2025-07-12,15:31:58.000,193,11064633,119485,0,1752334317,13866.883034609993,18.766827929997817,53038.96718328 2025-07-12,15:31:59.000,193,11064635,119725,0,1752334318,13866.856089369998,18.724533150001662,53039.00211888001 2025-07-12,15:32:00.000,193,11064616,119725,0,1752334319,13866.815671509998,18.724533150001662,53039.05102872001 2025-07-12,15:32:01.000,193,11064636,119845,0,1752334320,13866.835880439998,18.724533150001662,53039.05102872001 2025-07-12,15:32:02.000,193,11064605,119685,0,1752334321,13866.781989959993,18.703385760003584,53039.078977200006 2025-07-12,15:32:03.000,193,11064593,119525,0,1752334322,13866.815671509998,18.675189239998872,53039.06500296 2025-07-12,15:32:04.000,193,11064635,119605,0,1752334323,13866.842616749993,18.661090980000154,53039.09295144 2025-07-12,15:32:05.000,193,11064570,119645,0,1752334324,13866.842616749993,18.654041850000795,53039.16980976001 2025-07-12,15:32:06.000,193,11064624,119485,0,1752334325,13866.862825679993,18.625845330003358,53039.16980976001 2025-07-12,15:32:07.000,193,11064559,119485,0,1752334326,13866.856089369998,18.583550549999927,53039.16980976001 2025-07-12,15:32:08.000,193,11064588,119445,0,1752334327,13866.896507229998,18.583550549999927,53039.12089992001 2025-07-12,15:32:09.000,193,11064567,119605,0,1752334328,13866.916716159998,18.583550549999927,53039.1139128 2025-07-12,15:32:10.000,193,11064579,119885,0,1752334329,13866.984079259993,18.56240316000185,53039.127887040006 2025-07-12,15:32:11.000,193,11064569,119804,0,1752334330,13866.936925089998,18.5060101199997,53039.21871960001 2025-07-12,15:32:12.000,193,11064585,119565,0,1752334331,13866.943661399993,18.527157509997778,53039.21871960001 2025-07-12,15:32:13.000,193,11064612,120005,0,1752334332,13866.923452469993,18.463715340003546,53039.225706720004 2025-07-12,15:32:14.000,193,11064544,119725,0,1752334333,13866.889770919988,18.449617080004828,53039.2536552 2025-07-12,15:32:15.000,193,11064606,119845,0,1752334334,13866.862825679993,18.442567949998192,53039.33051352 2025-07-12,15:32:16.000,193,11064577,119365,0,1752334335,13866.755044719997,18.421420560000115,53039.344487760005 2025-07-12,15:32:17.000,193,11064611,119605,0,1752334336,13866.640527449992,18.3720766500046,53039.35147488 2025-07-12,15:32:18.000,193,11064591,119725,0,1752334337,13866.519273869992,18.34388012999989,53039.225706720004 2025-07-12,15:32:19.000,193,11064548,119804,0,1752334338,13866.424965530001,18.350929259999248,53039.33051352 2025-07-12,15:32:20.000,193,11064627,119845,0,1752334339,13866.28350302,18.28043795999838,53039.295577920006 2025-07-12,15:32:21.000,193,11064563,119685,0,1752334340,13866.16224944,18.27338882999902,53039.31653928001 2025-07-12,15:32:22.000,193,11064547,119525,0,1752334341,13866.047732169995,18.252241440000944,53039.28160368 2025-07-12,15:32:23.000,193,11064548,119885,0,1752334342,13866.02078693,18.224044920003507,53039.23968096001 2025-07-12,15:32:24.000,193,11064573,119804,0,1752334343,13865.946687519994,18.195848399998795,53039.19077112 2025-07-12,15:32:25.000,193,11064578,119485,0,1752334344,13865.91300596999,18.13945536000392,53039.225706720004 2025-07-12,15:32:26.000,193,11064600,119485,0,1752334345,13865.91300596999,18.054865800004336,53039.21871960001 2025-07-12,15:32:27.000,193,11064610,119645,0,1752334346,13865.865851799994,17.998472760002187,53039.246668080006 2025-07-12,15:32:28.000,193,11064566,119565,0,1752334347,13865.811961319989,17.93503059000068,53039.2536552 2025-07-12,15:32:29.000,193,11064552,119685,0,1752334348,13865.798488699998,17.906834070003242,53039.21173248 2025-07-12,15:32:30.000,193,11064628,119845,0,1752334349,13865.764807149993,17.87863754999853,53039.14186128 2025-07-12,15:32:31.000,193,11064591,119885,0,1752334350,13865.663762499993,17.88568667999789,53039.16980976001 2025-07-12,15:32:32.000,193,11064603,119845,0,1752334351,13865.508827370002,17.956177979998756,53039.19077112 2025-07-12,15:32:33.000,193,11064587,119804,0,1752334352,13865.427991650002,17.998472760002187,53039.19775824001 2025-07-12,15:32:34.000,193,11064556,119925,0,1752334353,13865.313474379996,18.019620150000264,53039.183784 2025-07-12,15:32:35.000,193,11064554,119685,0,1752334354,13865.252847589996,18.068964060003054,53039.14884840001 2025-07-12,15:32:36.000,193,11064583,119725,0,1752334355,13865.151802939996,18.061914930003695,53039.16282264 2025-07-12,15:32:37.000,193,11064609,119885,0,1752334356,13865.11812138999,18.068964060003054,53039.106925680004 2025-07-12,15:32:38.000,193,11064622,119645,0,1752334357,13865.091176149996,18.083062320001773,53039.106925680004 2025-07-12,15:32:39.000,193,11064565,119804,0,1752334358,13865.070967219996,18.040767539998342,53039.183784 2025-07-12,15:32:40.000,193,11064603,119565,0,1752334359,13865.06423091,18.026669279999624,53039.15583552 2025-07-12,15:32:41.000,193,11064622,119605,0,1752334360,13865.070967219996,18.0478166699977,53039.16282264 2025-07-12,15:32:42.000,193,11064615,119725,0,1752334361,13865.09791245999,17.998472760002187,53039.13487416 2025-07-12,15:32:43.000,193,11064594,119804,0,1752334362,13865.138330319991,17.998472760002187,53039.13487416 2025-07-12,15:32:44.000,193,11064508,119845,0,1752334363,13865.131594009996,17.97027624000475,53039.13487416 2025-07-12,15:32:45.000,193,11064645,119645,0,1752334364,13865.198957109991,17.92798146000132,53039.183784 2025-07-12,15:32:46.000,193,11064569,119565,0,1752334365,13865.172011869996,17.899784940003883,53039.106925680004 2025-07-12,15:32:47.000,193,11064604,119605,0,1752334366,13865.212429729996,17.92798146000132,53039.127887040006 2025-07-12,15:32:48.000,193,11064621,119525,0,1752334367,13865.219166039991,17.956177979998756,53039.16282264 2025-07-12,15:32:49.000,193,11064570,119725,0,1752334368,13865.279792829991,17.949128849999397,53039.14884840001 2025-07-12,15:32:50.000,193,11064645,120005,0,1752334369,13865.306738070001,17.93503059000068,53039.16980976001 2025-07-12,15:32:51.000,193,11064623,119925,0,1752334370,13865.374101169997,17.949128849999397,53039.16282264 2025-07-12,15:32:52.000,193,11064580,119765,0,1752334371,13865.481882129992,17.92798146000132,53039.21871960001 2025-07-12,15:32:53.000,193,11064585,119845,0,1752334372,13865.448200580002,17.88568667999789,53039.183784 2025-07-12,15:32:54.000,193,11064547,119605,0,1752334373,13865.414519029997,17.815195380004297,53039.16980976001 2025-07-12,15:32:55.000,193,11064608,120005,0,1752334374,13865.333683309997,17.75880234000215,53039.183784 2025-07-12,15:32:56.000,193,11064630,119685,0,1752334375,13865.178748179991,17.716507559998718,53039.16282264 2025-07-12,15:32:57.000,193,11064566,119645,0,1752334376,13865.131594009996,17.631917999999132,53039.176796880005 2025-07-12,15:32:58.000,193,11064630,119925,0,1752334377,13865.070967219996,17.554377569998906,53039.19077112 2025-07-12,15:32:59.000,193,11064551,119485,0,1752334378,13865.03728566999,17.483886269998038,53039.20474536 2025-07-12,15:33:00.000,193,11064598,119845,0,1752334379,13865.01707673999,17.385198449999734,53039.21173248 2025-07-12,15:33:01.000,193,11064604,119804,0,1752334380,13864.98339519,17.30060889000015,53039.19775824001 2025-07-12,15:33:02.000,193,11064609,119845,0,1752334381,13864.98339519,17.216019330000563,53039.20474536 2025-07-12,15:33:03.000,193,11064579,119885,0,1752334382,13865.03728566999,17.166675419997773,53039.21871960001 2025-07-12,15:33:04.000,193,11064586,119925,0,1752334383,13865.030549359995,17.152577159999055,53039.26064232 2025-07-12,15:33:05.000,193,11064608,119845,0,1752334384,13865.04402198,17.082085859998188,53039.20474536 2025-07-12,15:33:06.000,193,11064617,119885,0,1752334385,13865.08443984,17.06798759999947,53039.225706720004 2025-07-12,15:33:07.000,193,11064628,119804,0,1752334386,13865.07770352999,17.05388934000075,53039.21173248 2025-07-12,15:33:08.000,193,11064573,119845,0,1752334387,13865.06423091,17.025692820003314,53039.20474536 2025-07-12,15:33:09.000,193,11064541,119965,0,1752334388,13865.01707673999,17.025692820003314,53039.23968096001 2025-07-12,15:33:10.000,193,11064574,119645,0,1752334389,13864.990131499995,16.997496299998602,53039.28859080001 2025-07-12,15:33:11.000,193,11064555,119845,0,1752334390,13864.97665887999,16.969299780001165,53039.16980976001 2025-07-12,15:33:12.000,193,11064615,119804,0,1752334391,13864.95644994999,16.905857609999657,53039.23269384 2025-07-12,15:33:13.000,193,11064553,119765,0,1752334392,13864.94297733,16.88471022000158,53039.28160368 2025-07-12,15:33:14.000,193,11064568,119565,0,1752334393,13864.949713639995,16.87766109000222,53039.33750064001 2025-07-12,15:33:15.000,193,11064562,119845,0,1752334394,13864.929504709995,16.89175935000094,53039.26762944001 2025-07-12,15:33:16.000,193,11064628,119605,0,1752334395,13864.969922569995,16.87061196000286,53039.3235264 2025-07-12,15:33:17.000,193,11064608,119804,0,1752334396,13864.98339519,16.87766109000222,53039.31653928001 2025-07-12,15:33:18.000,193,11064554,119765,0,1752334397,13864.9227684,16.863562830003502,53039.344487760005 2025-07-12,15:33:19.000,193,11064620,120005,0,1752334398,13864.868877919995,16.856513700004143,53039.35147488 2025-07-12,15:33:20.000,193,11064574,119565,0,1752334399,13864.89582315999,16.87061196000286,53039.38641048001 2025-07-12,15:33:21.000,193,11064573,119804,0,1752334400,13864.88235054,16.88471022000158,53039.37243624 2025-07-12,15:33:22.000,193,11064568,120045,0,1752334401,13864.86214161,16.88471022000158,53039.31653928001 2025-07-12,15:33:23.000,193,11064564,119804,0,1752334402,13864.909295779995,16.87766109000222,53039.36544912001 2025-07-12,15:33:24.000,193,11064593,119804,0,1752334403,13864.848668989995,16.83536630999879,53039.344487760005 2025-07-12,15:33:25.000,193,11064588,120045,0,1752334404,13864.86214161,16.807169790001353,53039.358462 2025-07-12,15:33:26.000,193,11064599,119845,0,1752334405,13864.77456957999,16.807169790001353,53039.3235264 2025-07-12,15:33:27.000,193,11064545,120085,0,1752334406,13864.788042199994,16.82831717999943,53039.36544912001 2025-07-12,15:33:28.000,193,11064556,119925,0,1752334407,13864.80151482,16.786022400003276,53039.33051352 2025-07-12,15:33:29.000,193,11064548,119925,0,1752334408,13864.79477850999,16.750776749999204,53039.37942336 2025-07-12,15:33:30.000,193,11064592,119925,0,1752334409,13864.82172375,16.771924140004558,53039.393397600004 2025-07-12,15:33:31.000,193,11064598,119925,0,1752334410,13864.76109696,16.750776749999204,53039.37243624 2025-07-12,15:33:32.000,193,11064653,120005,0,1752334411,13864.73415171999,16.757825879998563,53039.35147488 2025-07-12,15:33:33.000,193,11064515,119804,0,1752334412,13864.720679099999,16.84241543999815,53039.38641048001 2025-07-12,15:33:34.000,193,11064555,119765,0,1752334413,13864.646579689994,16.856513700004143,53039.414358960006 2025-07-12,15:33:35.000,193,11064568,119845,0,1752334414,13864.585952899994,16.962250650001806,53039.44929456 2025-07-12,15:33:36.000,193,11064568,119925,0,1752334415,13864.545535039993,17.018643690003955,53039.442307440004 2025-07-12,15:33:37.000,193,11064569,119965,0,1752334416,13864.518589799998,17.06093847000011,53039.53314000001 2025-07-12,15:33:38.000,193,11064561,119965,0,1752334417,13864.478171939998,17.09618412000418,53039.49121728 2025-07-12,15:33:39.000,193,11064543,119885,0,1752334418,13864.343445739993,17.10323325000354,53039.47724304 2025-07-12,15:33:40.000,193,11064572,119685,0,1752334419,13864.309764190002,17.152577159999055,53039.4982044 2025-07-12,15:33:41.000,193,11064563,119645,0,1752334420,13864.222192159992,17.145528029999696,53039.442307440004 2025-07-12,15:33:42.000,193,11064551,120005,0,1752334421,13864.215455849997,17.17372455000441,53039.48423016001 2025-07-12,15:33:43.000,193,11064572,119525,0,1752334422,13864.114411199997,17.208970200001204,53039.49121728 2025-07-12,15:33:44.000,193,11064583,119804,0,1752334423,13864.100938579992,17.201921070001845,53039.49121728 2025-07-12,15:33:45.000,193,11064553,119925,0,1752334424,13864.073993339996,17.223068459999922,53039.44929456 2025-07-12,15:33:46.000,193,11064574,119765,0,1752334425,13864.047048100001,17.23716671999864,53039.43532032001 2025-07-12,15:33:47.000,193,11064595,119885,0,1752334426,13864.073993339996,17.434542360002524,53039.42134608 2025-07-12,15:33:48.000,193,11064598,119804,0,1752334427,13863.972948689996,17.448640620001242,53039.414358960006 2025-07-12,15:33:49.000,193,11064629,119765,0,1752334428,13863.959476069991,17.497984530004032,53039.40737184001 2025-07-12,15:33:50.000,193,11064560,119845,0,1752334429,13863.892112969996,17.554377569998906,53039.42134608 2025-07-12,15:33:51.000,193,11064583,119885,0,1752334430,13863.831486179995,17.51208279000275,53039.414358960006 2025-07-12,15:33:52.000,193,11064564,120165,0,1752334431,13863.770859389995,17.52618105000147,53039.40737184001 2025-07-12,15:33:53.000,193,11064561,120005,0,1752334432,13863.609187949995,17.533230180000828,53039.42134608 2025-07-12,15:33:54.000,193,11064630,119925,0,1752334433,13863.53508853999,17.5684758300049,53039.38641048001 2025-07-12,15:33:55.000,193,11064610,119565,0,1752334434,13863.400362339999,17.582574090003618,53039.47025592 2025-07-12,15:33:56.000,193,11064592,120045,0,1752334435,13863.306053999993,17.5684758300049,53039.44929456 2025-07-12,15:33:57.000,193,11064526,120085,0,1752334436,13863.178064109998,17.631917999999132,53039.40038472 2025-07-12,15:33:58.000,193,11064562,119885,0,1752334437,13863.097228389997,17.610770610001055,53039.38641048001 2025-07-12,15:33:59.000,193,11064590,119845,0,1752334438,13863.009656360002,17.582574090003618,53039.35147488 2025-07-12,15:34:00.000,193,11064610,119925,0,1752334439,13862.989447430002,17.547328439999546,53039.33051352 2025-07-12,15:34:01.000,193,11064590,120005,0,1752334440,13862.949029570002,17.561426699998265,53039.28859080001 2025-07-12,15:34:02.000,193,11064658,119765,0,1752334441,13862.955765879997,17.554377569998906,53039.358462 2025-07-12,15:34:03.000,193,11064562,120085,0,1752334442,13862.908611710001,17.610770610001055,53039.3235264 2025-07-12,15:34:04.000,193,11064576,119925,0,1752334443,13862.854721229996,17.617819740000414,53039.3235264 2025-07-12,15:34:05.000,193,11064585,119885,0,1752334444,13862.834512299996,17.660114520003845,53039.28160368 2025-07-12,15:34:06.000,193,11064560,120165,0,1752334445,13862.72673134,17.723556689998077,53039.26064232 2025-07-12,15:34:07.000,193,11064588,120085,0,1752334446,13862.5650599,17.772900600000867,53039.274616560004 2025-07-12,15:34:08.000,193,11064595,119885,0,1752334447,13862.43707000999,17.857490160000452,53039.246668080006 2025-07-12,15:34:09.000,193,11064560,119885,0,1752334448,13862.34276167,17.92093233000196,53039.1139128 2025-07-12,15:34:10.000,193,11064653,120005,0,1752334449,13862.234980709989,18.019620150000264,53039.078977200006 2025-07-12,15:34:11.000,193,11064589,119804,0,1752334450,13862.214771779989,18.019620150000264,53039.127887040006 2025-07-12,15:34:12.000,193,11064584,119845,0,1752334451,13862.214771779989,18.054865800004336,53039.07199008001 2025-07-12,15:34:13.000,193,11064595,120125,0,1752334452,13862.201299159999,18.0478166699977,53039.009106000005 2025-07-12,15:34:14.000,193,11064546,120005,0,1752334453,13862.181090229999,18.061914930003695,53039.03705448 2025-07-12,15:34:15.000,193,11064611,119565,0,1752334454,13862.140672369998,18.0478166699977,53038.98814464 2025-07-12,15:34:16.000,193,11064645,120005,0,1752334455,13862.106990819993,18.033718409998983,53038.95320904001 2025-07-12,15:34:17.000,193,11064578,119804,0,1752334456,13862.086781889993,18.09716058000049,53038.93224768001 2025-07-12,15:34:18.000,193,11064562,120005,0,1752334457,13862.053100339988,18.068964060003054,53038.911286320006 2025-07-12,15:34:19.000,193,11064614,119925,0,1752334458,13861.999209859998,18.09716058000049,53038.90429920001 2025-07-12,15:34:20.000,193,11064562,120005,0,1752334459,13861.979000929998,18.20994666000479,53038.83442800001 2025-07-12,15:34:21.000,193,11064579,119645,0,1752334460,13861.972264620003,18.216995790004148,53038.81346664001 2025-07-12,15:34:22.000,193,11064591,119925,0,1752334461,13861.945319379993,18.266339699999662,53038.83442800001 2025-07-12,15:34:23.000,193,11064625,120005,0,1752334462,13861.911637830002,18.301585350003734,53038.75756968 2025-07-12,15:34:24.000,193,11064586,120285,0,1752334463,13861.952055690002,18.301585350003734,53038.78551816001 2025-07-12,15:34:25.000,193,11064548,120045,0,1752334464,13861.979000929998,18.32273274000181,53038.71564696001 2025-07-12,15:34:26.000,193,11064607,120005,0,1752334465,13862.005946169993,18.315683610002452,53038.68769848 2025-07-12,15:34:27.000,193,11064612,120045,0,1752334466,13862.046364029993,18.315683610002452,53038.68071136 2025-07-12,15:34:28.000,193,11064616,119845,0,1752334467,13862.080045579998,18.315683610002452,53038.66673712001 2025-07-12,15:34:29.000,193,11064599,120005,0,1752334468,13862.133936059989,18.294536220004375,53038.743595440006 2025-07-12,15:34:30.000,193,11064565,119885,0,1752334469,13862.194562849989,18.266339699999662,53038.73660832001 2025-07-12,15:34:31.000,193,11064578,119925,0,1752334470,13862.208035469994,18.266339699999662,53038.64577576001 2025-07-12,15:34:32.000,193,11064589,120165,0,1752334471,13862.248453329994,18.315683610002452,53038.64577576001 2025-07-12,15:34:33.000,193,11064606,120125,0,1752334472,13862.234980709989,18.308634480003093,53038.63878864 2025-07-12,15:34:34.000,193,11064579,120165,0,1752334473,13862.268662259994,18.365027519997966,53038.65276288 2025-07-12,15:34:35.000,193,11064567,119965,0,1752334474,13862.302343809999,18.442567949998192,53038.673724240005 2025-07-12,15:34:36.000,193,11064593,119885,0,1752334475,13862.3629706,18.442567949998192,53038.65276288 2025-07-12,15:34:37.000,193,11064559,119885,0,1752334476,13862.430333699995,18.52010837999842,53038.70167272 2025-07-12,15:34:38.000,193,11064608,120005,0,1752334477,13862.45727893999,18.55535403000249,53038.58289168 2025-07-12,15:34:39.000,193,11064608,120005,0,1752334478,13862.531378349995,18.56240316000185,53038.61782728001 2025-07-12,15:34:40.000,193,11064621,119645,0,1752334479,13862.53811465999,18.61174707000464,53038.63180152 2025-07-12,15:34:41.000,193,11064605,120005,0,1752334480,13862.5650599,18.604697939998005,53038.68071136 2025-07-12,15:34:42.000,193,11064583,120045,0,1752334481,13862.59874144999,18.625845330003358,53038.65276288 2025-07-12,15:34:43.000,193,11064575,119725,0,1752334482,13862.61895037999,18.61174707000464,53038.64577576001 2025-07-12,15:34:44.000,193,11064560,119965,0,1752334483,13862.672840859996,18.597648809998645,53038.68071136 2025-07-12,15:34:45.000,193,11064595,119925,0,1752334484,13862.713258719996,18.56945229000121,53038.624814400006 2025-07-12,15:34:46.000,193,11064597,119845,0,1752334485,13862.72673134,18.618796200004,53038.61782728001 2025-07-12,15:34:47.000,193,11064599,119845,0,1752334486,13862.753676579996,18.56945229000121,53038.59686592001 2025-07-12,15:34:48.000,193,11064571,120165,0,1752334487,13862.794094439996,18.56240316000185,53038.65276288 2025-07-12,15:34:49.000,193,11064599,119845,0,1752334488,13862.814303369996,18.618796200004,53038.68071136 2025-07-12,15:34:50.000,193,11064588,120085,0,1752334489,13862.854721229996,18.590599679999286,53038.68769848 2025-07-12,15:34:51.000,193,11064602,120085,0,1752334490,13862.834512299996,18.625845330003358,53038.73660832001 2025-07-12,15:34:52.000,193,11064608,120125,0,1752334491,13862.854721229996,18.668140109999513,53038.77853104 2025-07-12,15:34:53.000,193,11064594,120045,0,1752334492,13862.901875399992,18.696336630004225,53038.673724240005 2025-07-12,15:34:54.000,193,11064534,120005,0,1752334493,13862.996183739997,18.696336630004225,53038.71564696001 2025-07-12,15:34:55.000,193,11064601,120205,0,1752334494,13863.050074220002,18.724533150001662,53038.70865984 2025-07-12,15:34:56.000,193,11064628,120165,0,1752334495,13863.117437319997,18.74568053999974,53038.63180152 2025-07-12,15:34:57.000,193,11064540,119804,0,1752334496,13863.171327800002,18.78092619000381,53038.70865984 2025-07-12,15:34:58.000,193,11064627,119965,0,1752334497,13863.231954589988,18.823220969999966,53038.73660832001 2025-07-12,15:34:59.000,193,11064593,119965,0,1752334498,13863.306053999993,18.830270099999325,53038.75058256 2025-07-12,15:35:00.000,193,11064578,120045,0,1752334499,13863.413834959989,18.928957920004905,53038.7296212 2025-07-12,15:35:01.000,193,11064566,120165,0,1752334500,13863.528352229994,18.95715444000234,53038.792505280006 2025-07-12,15:35:02.000,193,11064585,120325,0,1752334501,13863.548561159994,19.01354748000449,53038.83442800001 2025-07-12,15:35:03.000,193,11064618,120005,0,1752334502,13863.609187949995,19.112235300002794,53038.81346664001 2025-07-12,15:35:04.000,193,11064576,120285,0,1752334503,13863.70349629,19.14748094999959,53038.78551816001 2025-07-12,15:35:05.000,193,11064631,119765,0,1752334504,13863.710232599995,19.225021379999816,53038.83442800001 2025-07-12,15:35:06.000,193,11064580,120085,0,1752334505,13863.791068319995,19.274365290002606,53038.82744088 2025-07-12,15:35:07.000,193,11064613,119725,0,1752334506,13863.811277249995,19.31666006999876,53038.82045376 2025-07-12,15:35:08.000,193,11064613,120085,0,1752334507,13863.932530829996,19.37305311000091,53038.88333784001 2025-07-12,15:35:09.000,193,11064593,120205,0,1752334508,13863.96621238,19.337807460004115,53038.841415120005 2025-07-12,15:35:10.000,193,11064574,119965,0,1752334509,13863.999893929991,19.37305311000091,53038.841415120005 2025-07-12,15:35:11.000,193,11064549,119965,0,1752334510,13863.98642131,19.351905720002833,53038.87635072 2025-07-12,15:35:12.000,193,11064598,119885,0,1752334511,13863.999893929991,19.408298759997706,53038.911286320006 2025-07-12,15:35:13.000,193,11064597,120045,0,1752334512,13863.96621238,19.401249629998347,53038.89731208 2025-07-12,15:35:14.000,193,11064589,120085,0,1752334513,13863.999893929991,19.4223970200037,53038.84840224 2025-07-12,15:35:15.000,193,11064595,120085,0,1752334514,13864.073993339996,19.38715136999963,53038.88333784001 2025-07-12,15:35:16.000,193,11064570,119725,0,1752334515,13864.107674890001,19.401249629998347,53038.91827344 2025-07-12,15:35:17.000,193,11064563,119885,0,1752334516,13864.141356439992,19.4223970200037,53038.88333784001 2025-07-12,15:35:18.000,193,11064546,120125,0,1752334517,13864.208719540002,19.36600398000155,53038.95320904001 2025-07-12,15:35:19.000,193,11064578,119965,0,1752334518,13864.282818949992,19.351905720002833,53038.939234800004 2025-07-12,15:35:20.000,193,11064577,120205,0,1752334519,13864.343445739993,19.330758330004755,53038.93224768001 2025-07-12,15:35:21.000,193,11064594,120165,0,1752334520,13864.410808840003,19.295512680000684,53038.92526056 2025-07-12,15:35:22.000,193,11064613,120325,0,1752334521,13864.424281459993,19.309610939999402,53038.911286320006 2025-07-12,15:35:23.000,193,11064588,120405,0,1752334522,13864.390599910002,19.38010224000027,53038.8693636 2025-07-12,15:35:24.000,193,11064608,120005,0,1752334523,13864.410808840003,19.38715136999963,53038.841415120005 2025-07-12,15:35:25.000,193,11064596,120245,0,1752334524,13864.350182050002,19.4223970200037,53038.89731208 2025-07-12,15:35:26.000,193,11064558,120085,0,1752334525,13864.296291569997,19.43649528000242,53038.890324960004 2025-07-12,15:35:27.000,193,11064578,120165,0,1752334526,13864.276082639997,19.499937450003927,53038.911286320006 2025-07-12,15:35:28.000,193,11064573,119965,0,1752334527,13864.235664779997,19.492888320004568,53038.939234800004 2025-07-12,15:35:29.000,193,11064548,120205,0,1752334528,13864.215455849997,19.5563304899988,53038.98115752001 2025-07-12,15:35:30.000,193,11064546,120165,0,1752334529,13864.148092750002,19.584527010003512,53039.05102872001 2025-07-12,15:35:31.000,193,11064591,120125,0,1752334530,13864.168301680002,19.59157614000287,53039.009106000005 2025-07-12,15:35:32.000,193,11064629,120045,0,1752334531,13864.215455849997,19.619772660000308,53039.05102872001 2025-07-12,15:35:33.000,193,11064598,120085,0,1752334532,13864.276082639997,19.61272353000095,53039.12089992001 2025-07-12,15:35:34.000,193,11064626,120085,0,1752334533,13864.255873709997,19.683214830001816,53039.08596432 2025-07-12,15:35:35.000,193,11064608,120045,0,1752334534,13864.309764190002,19.690263960001175,53039.06500296 2025-07-12,15:35:36.000,193,11064562,120085,0,1752334535,13864.370390980002,19.760755260002043,53039.09993856001 2025-07-12,15:35:37.000,193,11064593,120005,0,1752334536,13864.356918359998,19.7678043900014,53039.106925680004 2025-07-12,15:35:38.000,193,11064583,120085,0,1752334537,13864.444490389993,19.7678043900014,53039.14884840001 2025-07-12,15:35:39.000,193,11064556,120125,0,1752334538,13864.505117179993,19.81714830000419,53039.176796880005 2025-07-12,15:35:40.000,193,11064580,120165,0,1752334539,13864.572480279989,19.803050039998197,53039.09295144 2025-07-12,15:35:41.000,193,11064593,120205,0,1752334540,13864.686997549994,19.78190265000012,53039.15583552 2025-07-12,15:35:42.000,193,11064619,120325,0,1752334541,13864.788042199994,19.760755260002043,53039.183784 2025-07-12,15:35:43.000,193,11064632,119725,0,1752334542,13864.83519636999,19.746657000003324,53039.16282264 2025-07-12,15:35:44.000,193,11064569,120085,0,1752334543,13864.78130589,19.746657000003324,53039.21173248 2025-07-12,15:35:45.000,193,11064583,119965,0,1752334544,13864.86214161,19.739607870003965,53039.16282264 2025-07-12,15:35:46.000,193,11064618,120325,0,1752334545,13864.9227684,19.732558740004606,53039.176796880005 2025-07-12,15:35:47.000,193,11064576,119965,0,1752334546,13864.98339519,19.683214830001816,53039.20474536 2025-07-12,15:35:48.000,193,11064606,120085,0,1752334547,13865.06423091,19.676165700002457,53039.20474536 2025-07-12,15:35:49.000,193,11064595,120165,0,1752334548,13865.138330319991,19.647969179997745,53039.246668080006 2025-07-12,15:35:50.000,193,11064572,120325,0,1752334549,13865.219166039991,19.647969179997745,53039.2536552 2025-07-12,15:35:51.000,193,11064530,120005,0,1752334550,13865.252847589996,19.619772660000308,53039.246668080006 2025-07-12,15:35:52.000,193,11064549,119965,0,1752334551,13865.347155930001,19.640920049998385,53039.30256504 2025-07-12,15:35:53.000,193,11064602,120125,0,1752334552,13865.367364860002,19.640920049998385,53039.33051352 2025-07-12,15:35:54.000,193,11064609,120085,0,1752334553,13865.414519029997,19.633870919999026,53039.344487760005 2025-07-12,15:35:55.000,193,11064516,120125,0,1752334554,13865.353892239997,19.633870919999026,53039.3235264 2025-07-12,15:35:56.000,193,11064580,120045,0,1752334555,13865.387573790002,19.65501831000438,53039.37942336 2025-07-12,15:35:57.000,193,11064566,120005,0,1752334556,13865.367364860002,19.619772660000308,53039.4283332 2025-07-12,15:35:58.000,193,11064540,120165,0,1752334557,13865.387573790002,19.54223223000008,53039.47025592 2025-07-12,15:35:59.000,193,11064623,120325,0,1752334558,13865.401046409992,19.492888320004568,53039.51916576 2025-07-12,15:36:00.000,193,11064569,119885,0,1752334559,13865.427991650002,19.471740929999214,53039.512178640005 2025-07-12,15:36:01.000,193,11064582,120285,0,1752334560,13865.448200580002,19.41534789000434,53039.51916576 2025-07-12,15:36:02.000,193,11064609,120045,0,1752334561,13865.542508919993,19.401249629998347,53039.609998320004 2025-07-12,15:36:03.000,193,11064556,119965,0,1752334562,13865.582926779993,19.38010224000027,53039.6379468 2025-07-12,15:36:04.000,193,11064627,120005,0,1752334563,13865.636817259998,19.32370919999812,53039.65192104001 2025-07-12,15:36:05.000,193,11064557,120165,0,1752334564,13865.663762499993,19.309610939999402,53039.73576648 2025-07-12,15:36:06.000,193,11064559,120205,0,1752334565,13865.751334529989,19.302561810000043,53039.707818 2025-07-12,15:36:07.000,193,11064559,120485,0,1752334566,13865.818697629998,19.281414420001965,53039.78467632 2025-07-12,15:36:08.000,193,11064561,120245,0,1752334567,13865.98036907,19.267316160003247,53039.74275360001 2025-07-12,15:36:09.000,193,11064599,120165,0,1752334568,13866.08141372,19.295512680000684,53039.83358616 2025-07-12,15:36:10.000,193,11064609,120125,0,1752334569,13866.189194679995,19.302561810000043,53039.82659904 2025-07-12,15:36:11.000,193,11064628,120325,0,1752334570,13866.25655777999,19.302561810000043,53039.87550888 2025-07-12,15:36:12.000,193,11064587,119605,0,1752334571,13866.32392088,19.302561810000043,53039.86153464 2025-07-12,15:36:13.000,193,11064602,119965,0,1752334572,13866.34412981,19.344856590003474,53039.882496 2025-07-12,15:36:14.000,193,11064529,120165,0,1752334573,13866.34412981,19.337807460004115,53039.95935432001 2025-07-12,15:36:15.000,193,11064605,120245,0,1752334574,13866.32392088,19.41534789000434,53039.945380080004 2025-07-12,15:36:16.000,193,11064640,120245,0,1752334575,13866.357602429991,19.450593540001137,53039.98031568 2025-07-12,15:36:17.000,193,11064569,120445,0,1752334576,13866.357602429991,19.4223970200037,53040.05018688 2025-07-12,15:36:18.000,193,11064595,120125,0,1752334577,13866.411492909996,19.471740929999214,53040.09909672 2025-07-12,15:36:19.000,193,11064555,120125,0,1752334578,13866.431701839996,19.514035710002645,53040.07813536001 2025-07-12,15:36:20.000,193,11064597,120005,0,1752334579,13866.445174460001,19.506986580003286,53040.113070960004 2025-07-12,15:36:21.000,193,11064568,120165,0,1752334580,13866.539482799992,19.514035710002645,53040.182942160005 2025-07-12,15:36:22.000,193,11064599,120045,0,1752334581,13866.566428040001,19.514035710002645,53040.1969164 2025-07-12,15:36:23.000,193,11064568,120125,0,1752334582,13866.654000069997,19.56337961999816,53040.1969164 2025-07-12,15:36:24.000,193,11064521,120245,0,1752334583,13866.755044719997,19.59157614000287,53040.22486488001 2025-07-12,15:36:25.000,193,11064559,120245,0,1752334584,13866.835880439998,19.647969179997745,53040.27377472001 2025-07-12,15:36:26.000,193,11064629,119965,0,1752334585,13866.909979849988,19.690263960001175,53040.32268456001 2025-07-12,15:36:27.000,193,11064614,120245,0,1752334586,13866.997551879998,19.704362219999894,53040.36460728 2025-07-12,15:36:28.000,193,11064592,120285,0,1752334587,13867.15248700999,19.746657000003324,53040.46242696001 2025-07-12,15:36:29.000,193,11064607,120125,0,1752334588,13867.24005904,19.78895177999948,53040.45543984 2025-07-12,15:36:30.000,193,11064549,120205,0,1752334589,13867.347839999995,19.78895177999948,53040.4764012 2025-07-12,15:36:31.000,193,11064529,120245,0,1752334590,13867.408466789995,19.81714830000419,53040.52531104 2025-07-12,15:36:32.000,193,11064570,120245,0,1752334591,13867.469093579995,19.852393950000987,53040.5462724 2025-07-12,15:36:33.000,193,11064575,120165,0,1752334592,13867.469093579995,19.880590469998424,53040.58120800001 2025-07-12,15:36:34.000,193,11064582,120245,0,1752334593,13867.428675719995,19.803050039998197,53040.637104960006 2025-07-12,15:36:35.000,193,11064592,120125,0,1752334594,13867.35457630999,19.810099170004833,53040.67204056 2025-07-12,15:36:36.000,193,11064617,120085,0,1752334595,13867.267004279995,19.7678043900014,53040.7209504 2025-07-12,15:36:37.000,193,11064533,120205,0,1752334596,13867.186168559994,19.79600090999884,53040.72793752001 2025-07-12,15:36:38.000,193,11064607,120525,0,1752334597,13867.17269593999,19.79600090999884,53040.79780872001 2025-07-12,15:36:39.000,193,11064565,119965,0,1752334598,13867.21311379999,19.859443080000347,53040.84671856001 2025-07-12,15:36:40.000,193,11064634,120445,0,1752334599,13867.25353165999,19.901737860003777,53040.86767992 2025-07-12,15:36:41.000,193,11064598,120285,0,1752334600,13867.327631069995,19.95813089999865,53040.84671856001 2025-07-12,15:36:42.000,193,11064602,120165,0,1752334601,13867.42193941,19.979278290004004,53040.93755112 2025-07-12,15:36:43.000,193,11064609,120125,0,1752334602,13867.52298406,20.00042568000208,53040.93755112 2025-07-12,15:36:44.000,193,11064593,120165,0,1752334603,13867.671182879996,20.028622199999518,53040.930564 2025-07-12,15:36:45.000,193,11064593,120005,0,1752334604,13867.758754909992,20.028622199999518,53040.972486720006 2025-07-12,15:36:46.000,193,11064589,120445,0,1752334605,13867.846326940002,20.0145239400008,53041.0004352 2025-07-12,15:36:47.000,193,11064549,120205,0,1752334606,13867.920426349992,19.986327420003363,53041.05633216 2025-07-12,15:36:48.000,193,11064626,120245,0,1752334607,13867.920426349992,20.0145239400008,53041.08428064001 2025-07-12,15:36:49.000,193,11064587,120325,0,1752334608,13867.920426349992,19.979278290004004,53041.105242 2025-07-12,15:36:50.000,193,11064576,120125,0,1752334609,13867.873272179997,19.993376550002722,53041.12620336 2025-07-12,15:36:51.000,193,11064584,120245,0,1752334610,13867.805909080002,19.993376550002722,53041.18210032001 2025-07-12,15:36:52.000,193,11064563,120085,0,1752334611,13867.859799559992,19.96518002999801,53041.20306168 2025-07-12,15:36:53.000,193,11064551,120325,0,1752334612,13867.920426349992,19.894688730004418,53041.21004880001 2025-07-12,15:36:54.000,193,11064530,120405,0,1752334613,13867.967580520002,19.866492209999706,53041.21703592 2025-07-12,15:36:55.000,193,11064550,120125,0,1752334614,13868.028207310002,19.859443080000347,53041.258958640006 2025-07-12,15:36:56.000,193,11064620,120325,0,1752334615,13868.088834099988,19.810099170004833,53041.286907120004 2025-07-12,15:36:57.000,193,11064593,120285,0,1752334616,13868.142724579993,19.760755260002043,53041.27992000001 2025-07-12,15:36:58.000,193,11064546,120485,0,1752334617,13868.169669819988,19.697313090000534,53041.33581696 2025-07-12,15:36:59.000,193,11064518,120365,0,1752334618,13868.216823989998,19.711411349999253,53041.37773968001 2025-07-12,15:37:00.000,193,11064559,120485,0,1752334619,13868.230296609989,19.626821789999667,53041.37773968001 2025-07-12,15:37:01.000,193,11064582,120485,0,1752334620,13868.33134125999,19.619772660000308,53041.39171392 2025-07-12,15:37:02.000,193,11064551,120285,0,1752334621,13868.37175911999,19.521084840002004,53041.43363664 2025-07-12,15:37:03.000,193,11064572,120325,0,1752334622,13868.39196804999,19.478790059998573,53041.51748208001 2025-07-12,15:37:04.000,193,11064557,120285,0,1752334623,13868.405440669994,19.42944615000306,53041.573379040005 2025-07-12,15:37:05.000,193,11064549,120005,0,1752334624,13868.365022809994,19.358954850002192,53041.524469200005 2025-07-12,15:37:06.000,193,11064561,120005,0,1752334625,13868.304396019994,19.288463550001325,53041.573379040005 2025-07-12,15:37:07.000,193,11064545,120165,0,1752334626,13868.243769229994,19.217972250000457,53041.629276 2025-07-12,15:37:08.000,193,11064562,120005,0,1752334627,13868.237032919998,19.14748094999959,53041.61530176001 2025-07-12,15:37:09.000,193,11064594,120285,0,1752334628,13868.169669819988,19.098137040004076,53041.67818584 2025-07-12,15:37:10.000,193,11064622,120285,0,1752334629,13868.162933509993,19.041744000001927,53041.7690184 2025-07-12,15:37:11.000,193,11064552,120125,0,1752334630,13868.162933509993,19.01354748000449,53041.75504416001 2025-07-12,15:37:12.000,193,11064612,120365,0,1752334631,13868.149460889988,18.97830183000042,53041.73408280001 2025-07-12,15:37:13.000,193,11064563,120685,0,1752334632,13868.196615059998,18.90781052999955,53041.71312144001 2025-07-12,15:37:14.000,193,11064533,120405,0,1752334633,13868.263978159994,18.91485965999891,53041.74805704 2025-07-12,15:37:15.000,193,11064591,120205,0,1752334634,13868.324604949994,18.91485965999891,53041.70613432 2025-07-12,15:37:16.000,193,11064569,120285,0,1752334635,13868.297659709999,18.886663140001474,53041.72010856 2025-07-12,15:37:17.000,193,11064599,120205,0,1752334636,13868.365022809994,18.85141749000468,53041.78299264001 2025-07-12,15:37:18.000,193,11064564,120365,0,1752334637,13868.43238590999,18.830270099999325,53041.79696688 2025-07-12,15:37:19.000,193,11064591,120245,0,1752334638,13868.39870436,18.85141749000468,53041.859850960005 2025-07-12,15:37:20.000,193,11064534,120125,0,1752334639,13868.39196804999,18.844368359998043,53041.92273504001 2025-07-12,15:37:21.000,193,11064523,120245,0,1752334640,13868.41891329,18.773877060004452,53041.88779944 2025-07-12,15:37:22.000,193,11064561,120085,0,1752334641,13868.466067459995,18.724533150001662,53041.88081232001 2025-07-12,15:37:23.000,193,11064559,120485,0,1752334642,13868.41891329,18.703385760003584,53041.95068352001 2025-07-12,15:37:24.000,193,11064578,120285,0,1752334643,13868.385231739994,18.68223836999823,53041.957670640004 2025-07-12,15:37:25.000,193,11064554,120645,0,1752334644,13868.324604949994,18.661090980000154,53041.96465776 2025-07-12,15:37:26.000,193,11064561,120045,0,1752334645,13868.344813879994,18.597648809998645,53041.97164488001 2025-07-12,15:37:27.000,193,11064524,120085,0,1752334646,13868.317868639999,18.527157509997778,53041.98561912 2025-07-12,15:37:28.000,193,11064627,120285,0,1752334647,13868.37175911999,18.456666210004187,53041.96465776 2025-07-12,15:37:29.000,193,11064534,120485,0,1752334648,13868.466067459995,18.442567949998192,53041.978632000006 2025-07-12,15:37:30.000,193,11064585,120405,0,1752334649,13868.41217697999,18.37912578000396,53042.027541840005 2025-07-12,15:37:31.000,193,11064517,120485,0,1752334650,13868.39870436,18.32273274000181,53042.03452896 2025-07-12,15:37:32.000,193,11064600,120045,0,1752334651,13868.304396019994,18.34388012999989,53042.10440016 2025-07-12,15:37:33.000,193,11064589,120245,0,1752334652,13868.230296609989,18.252241440000944,53042.0834388 2025-07-12,15:37:34.000,193,11064568,120405,0,1752334653,13868.135988269998,18.252241440000944,53042.03452896 2025-07-12,15:37:35.000,193,11064533,120405,0,1752334654,13868.075361479998,18.202897529998154,53042.097413040006 2025-07-12,15:37:36.000,193,11064554,120405,0,1752334655,13868.021470999993,18.188799269999436,53042.04151608 2025-07-12,15:37:37.000,193,11064555,120125,0,1752334656,13867.981053139993,18.15355362000264,53042.10440016 2025-07-12,15:37:38.000,193,11064601,120725,0,1752334657,13867.967580520002,18.13945536000392,53042.09042592001 2025-07-12,15:37:39.000,193,11064578,120645,0,1752334658,13867.954107899997,18.09716058000049,53042.0834388 2025-07-12,15:37:40.000,193,11064574,120245,0,1752334659,13868.001262069993,18.033718409998983,53042.13234864 2025-07-12,15:37:41.000,193,11064535,120205,0,1752334660,13868.068625169988,17.97732537000411,53042.13234864 2025-07-12,15:37:42.000,193,11064561,120485,0,1752334661,13868.109043029988,17.9138832000026,53042.06946456001 2025-07-12,15:37:43.000,193,11064597,120485,0,1752334662,13868.115779339998,17.829293640003016,53042.10440016 2025-07-12,15:37:44.000,193,11064633,120285,0,1752334663,13868.135988269998,17.779949730000226,53042.10440016 2025-07-12,15:37:45.000,193,11064600,120245,0,1752334664,13868.041679929993,17.73765495000407,53042.125361520004 2025-07-12,15:37:46.000,193,11064559,120365,0,1752334665,13868.007998380002,17.653065390004485,53042.097413040006 2025-07-12,15:37:47.000,193,11064590,120325,0,1752334666,13867.987789450002,17.582574090003618,53042.076451680005 2025-07-12,15:37:48.000,193,11064570,120125,0,1752334667,13868.048416240003,17.547328439999546,53042.15331 2025-07-12,15:37:49.000,193,11064599,120445,0,1752334668,13868.014734689998,17.533230180000828,53042.13234864 2025-07-12,15:37:50.000,193,11064585,120365,0,1752334669,13868.014734689998,17.4556897500006,53042.18125848 2025-07-12,15:37:51.000,193,11064609,120245,0,1752334670,13867.987789450002,17.357001930002298,53042.18824560001 2025-07-12,15:37:52.000,193,11064589,120125,0,1752334671,13867.947371590002,17.34290367000358,53042.13234864 2025-07-12,15:37:53.000,193,11064586,120245,0,1752334672,13867.893481109997,17.32880541000486,53042.16728424001 2025-07-12,15:37:54.000,193,11064613,120245,0,1752334673,13867.893481109997,17.30060889000015,53042.20221984 2025-07-12,15:37:55.000,193,11064542,120445,0,1752334674,13867.906953730002,17.265363240003353,53042.2231812 2025-07-12,15:37:56.000,193,11064611,120445,0,1752334675,13867.947371590002,17.201921070001845,53042.195232720005 2025-07-12,15:37:57.000,193,11064618,120565,0,1752334676,13867.954107899997,17.1102823800029,53042.18824560001 2025-07-12,15:37:58.000,193,11064587,120325,0,1752334677,13867.987789450002,17.089134990004823,53042.20221984 2025-07-12,15:37:59.000,193,11064559,120405,0,1752334678,13867.954107899997,17.046840210001392,53042.2231812 2025-07-12,15:38:00.000,193,11064567,120285,0,1752334679,13867.933898969997,16.969299780001165,53042.17427136 2025-07-12,15:38:01.000,193,11064536,120485,0,1752334680,13867.947371590002,16.912906739999016,53042.18824560001 2025-07-12,15:38:02.000,193,11064614,120325,0,1752334681,13867.933898969997,16.849464570004784,53042.20920696 2025-07-12,15:38:03.000,193,11064550,120525,0,1752334682,13867.927162660002,16.807169790001353,53042.18824560001 2025-07-12,15:38:04.000,193,11064563,120525,0,1752334683,13867.913690039997,16.764875009997922,53042.18824560001 2025-07-12,15:38:05.000,193,11064609,120125,0,1752334684,13867.927162660002,16.729629360001127,53042.244142560005 2025-07-12,15:38:06.000,193,11064563,120325,0,1752334685,13867.913690039997,16.70848197000305,53042.195232720005 2025-07-12,15:38:07.000,193,11064548,120565,0,1752334686,13867.805909080002,16.680285449998337,53042.18824560001 2025-07-12,15:38:08.000,193,11064560,120085,0,1752334687,13867.758754909992,16.680285449998337,53042.18125848 2025-07-12,15:38:09.000,193,11064561,120405,0,1752334688,13867.691391809996,16.680285449998337,53042.2231812 2025-07-12,15:38:10.000,193,11064526,120285,0,1752334689,13867.698128119991,16.687334579997696,53042.16728424001 2025-07-12,15:38:11.000,193,11064608,120405,0,1752334690,13867.657710259991,16.687334579997696,53042.16728424001 2025-07-12,15:38:12.000,193,11064626,120245,0,1752334691,13867.684655500001,16.687334579997696,53042.17427136 2025-07-12,15:38:13.000,193,11064573,120485,0,1752334692,13867.778963839992,16.722580230001768,53042.20920696 2025-07-12,15:38:14.000,193,11064582,120485,0,1752334693,13867.812645389997,16.6520889300009,53042.25112968 2025-07-12,15:38:15.000,193,11064539,120325,0,1752334694,13867.799172769992,16.630941540002823,53042.18125848 2025-07-12,15:38:16.000,193,11064642,120325,0,1752334695,13867.832854319997,16.637990670002182,53042.16728424001 2025-07-12,15:38:17.000,193,11064579,120445,0,1752334696,13867.866535870002,16.637990670002182,53042.20221984 2025-07-12,15:38:18.000,193,11064572,120325,0,1752334697,13867.900217419992,16.637990670002182,53042.23016832 2025-07-12,15:38:19.000,193,11064552,120365,0,1752334698,13867.933898969997,16.609794150004745,53042.13933576001 2025-07-12,15:38:20.000,193,11064566,120605,0,1752334699,13868.001262069993,16.567499370001315,53042.16029712 2025-07-12,15:38:21.000,193,11064600,120205,0,1752334700,13868.061888859993,16.546351980003237,53042.146322880006 2025-07-12,15:38:22.000,193,11064597,120485,0,1752334701,13868.102306719993,16.560450240001956,53042.18125848 2025-07-12,15:38:23.000,193,11064527,120565,0,1752334702,13868.082097789993,16.48290981000173,53042.18824560001 2025-07-12,15:38:24.000,193,11064575,120605,0,1752334703,13868.061888859993,16.41241851000086,53042.18125848 2025-07-12,15:38:25.000,193,11064566,120605,0,1752334704,13867.967580520002,16.377172860004066,53042.17427136 2025-07-12,15:38:26.000,193,11064609,120485,0,1752334705,13867.954107899997,16.313730690002558,53042.125361520004 2025-07-12,15:38:27.000,193,11064580,120605,0,1752334706,13867.960844209993,16.285534169997845,53042.13234864 2025-07-12,15:38:28.000,193,11064575,120405,0,1752334707,13867.927162660002,16.25733765000041,53042.15331 2025-07-12,15:38:29.000,193,11064571,120405,0,1752334708,13867.839590629992,16.1938954799989,53042.15331 2025-07-12,15:38:30.000,193,11064602,120365,0,1752334709,13867.826118010002,16.165698960001464,53042.13234864 2025-07-12,15:38:31.000,193,11064533,120445,0,1752334710,13867.799172769992,16.1938954799989,53042.13234864 2025-07-12,15:38:32.000,193,11064604,120805,0,1752334711,13867.846326940002,16.229141130002972,53042.18824560001 2025-07-12,15:38:33.000,193,11064538,120525,0,1752334712,13867.947371590002,16.25028852000105,53042.13933576001 2025-07-12,15:38:34.000,193,11064607,120325,0,1752334713,13867.994525759997,16.229141130002972,53042.13933576001 2025-07-12,15:38:35.000,193,11064572,120325,0,1752334714,13868.109043029988,16.264386779999768,53042.146322880006 2025-07-12,15:38:36.000,193,11064606,120645,0,1752334715,13868.183142439993,16.25028852000105,53042.21619408001 2025-07-12,15:38:37.000,193,11064569,120285,0,1752334716,13868.243769229994,16.278485039998486,53042.15331 2025-07-12,15:38:38.000,193,11064605,120445,0,1752334717,13868.317868639999,16.320779820001917,53042.2231812 2025-07-12,15:38:39.000,193,11064607,120805,0,1752334718,13868.317868639999,16.327828950001276,53042.18824560001 2025-07-12,15:38:40.000,193,11064580,120285,0,1752334719,13868.33134125999,16.398320250002143,53042.18824560001 2025-07-12,15:38:41.000,193,11064587,120485,0,1752334720,13868.297659709999,16.43356589999894,53042.13234864 2025-07-12,15:38:42.000,193,11064590,120565,0,1752334721,13868.311132329989,16.489958940001088,53042.195232720005 2025-07-12,15:38:43.000,193,11064582,120485,0,1752334722,13868.311132329989,16.497008070000447,53042.17427136 2025-07-12,15:38:44.000,193,11064633,120405,0,1752334723,13868.257241849999,16.46881155000301,53042.18824560001 2025-07-12,15:38:45.000,193,11064609,120805,0,1752334724,13868.250505539989,16.447664159997657,53042.16728424001 2025-07-12,15:38:46.000,193,11064574,120325,0,1752334725,13868.257241849999,16.41241851000086,53042.11837440001 2025-07-12,15:38:47.000,193,11064589,120445,0,1752334726,13868.284187089994,16.377172860004066,53042.18824560001 2025-07-12,15:38:48.000,193,11064592,120285,0,1752334727,13868.277450779999,16.29258330000448,53042.27907816 2025-07-12,15:38:49.000,193,11064609,120285,0,1752334728,13868.35155018999,16.229141130002972,53042.23016832 2025-07-12,15:38:50.000,193,11064548,120645,0,1752334729,13868.365022809994,16.123404179998033,53042.18824560001 2025-07-12,15:38:51.000,193,11064567,120805,0,1752334730,13868.45259483999,16.0599620100038,53042.21619408001 2025-07-12,15:38:52.000,193,11064570,120445,0,1752334731,13868.54016687,16.02471635999973,53042.2231812 2025-07-12,15:38:53.000,193,11064583,120485,0,1752334732,13868.71531092999,15.975372450004215,53042.23715544001 2025-07-12,15:38:54.000,193,11064607,120405,0,1752334733,13868.7624651,15.904881150003348,53042.2231812 2025-07-12,15:38:55.000,193,11064546,120525,0,1752334734,13868.77593771999,15.869635499999276,53042.17427136 2025-07-12,15:38:56.000,193,11064597,120645,0,1752334735,13868.82309189,15.827340720003122,53042.16728424001 2025-07-12,15:38:57.000,193,11064560,120445,0,1752334736,13868.836564509991,15.813242460004403,53042.18125848 2025-07-12,15:38:58.000,193,11064593,120445,0,1752334737,13868.863509750001,15.806193329997768,53042.21619408001 2025-07-12,15:38:59.000,193,11064545,120405,0,1752334738,13868.856773439991,15.806193329997768,53042.23715544001 2025-07-12,15:39:00.000,193,11064568,120485,0,1752334739,13868.80288296,15.721603769998183,53042.27209104 2025-07-12,15:39:01.000,193,11064552,120325,0,1752334740,13868.796146649991,15.707505509999464,53042.25112968 2025-07-12,15:39:02.000,193,11064550,120725,0,1752334741,13868.7624651,15.693407250000746,53042.27907816 2025-07-12,15:39:03.000,193,11064611,120205,0,1752334742,13868.73551985999,15.651112470004591,53042.20221984 2025-07-12,15:39:04.000,193,11064553,120365,0,1752334743,13868.75572878999,15.60881769000116,53042.244142560005 2025-07-12,15:39:05.000,193,11064553,120445,0,1752334744,13868.74225617,15.56652290999773,53042.23016832 2025-07-12,15:39:06.000,193,11064633,120445,0,1752334745,13868.75572878999,15.503080740003497,53042.244142560005 2025-07-12,15:39:07.000,193,11064547,120725,0,1752334746,13868.70183831,15.418491180003912,53042.26510392001 2025-07-12,15:39:08.000,193,11064623,120445,0,1752334747,13868.69510199999,15.38324552999984,53042.2231812 2025-07-12,15:39:09.000,193,11064588,120325,0,1752334748,13868.688365689995,15.298655970000254,53042.244142560005 2025-07-12,15:39:10.000,193,11064595,120285,0,1752334749,13868.627738899995,15.178820760003873,53042.28606528001 2025-07-12,15:39:11.000,193,11064585,120565,0,1752334750,13868.63447520999,15.080132939998293,53042.21619408001 2025-07-12,15:39:12.000,193,11064597,120645,0,1752334751,13868.567112109995,14.967346860001271,53042.244142560005 2025-07-12,15:39:13.000,193,11064590,120645,0,1752334752,13868.486276389995,14.889806430001045,53042.23715544001 2025-07-12,15:39:14.000,193,11064631,120525,0,1752334753,13868.47280376999,14.74177469999995,53042.25112968 2025-07-12,15:39:15.000,193,11064563,120365,0,1752334754,13868.506485319995,14.586693839999498,53042.25811680001 2025-07-12,15:39:16.000,193,11064602,120725,0,1752334755,13868.58058473,14.466858630003117,53042.21619408001 2025-07-12,15:39:17.000,193,11064542,120205,0,1752334756,13868.587321039995,14.368170810004813,53042.17427136 2025-07-12,15:39:18.000,193,11064582,120485,0,1752334757,13868.607529969995,14.191942559999006,53042.16029712 2025-07-12,15:39:19.000,193,11064547,120645,0,1752334758,13868.62100259,14.15669691000221,53042.21619408001 2025-07-12,15:39:20.000,193,11064596,120285,0,1752334759,13868.55363948999,14.043910829997913,53042.20221984 2025-07-12,15:39:21.000,193,11064560,120445,0,1752334760,13868.526694249995,14.022763439999835,53042.2231812 2025-07-12,15:39:22.000,193,11064621,120525,0,1752334761,13868.41891329,14.008665180001117,53042.23016832 2025-07-12,15:39:23.000,193,11064619,120805,0,1752334762,13868.33134125999,13.924075620001531,53042.2231812 2025-07-12,15:39:24.000,193,11064582,120565,0,1752334763,13868.277450779999,13.902928230003454,53042.25811680001 2025-07-12,15:39:25.000,193,11064559,120605,0,1752334764,13868.183142439993,13.8817808399981,53042.30702664001 2025-07-12,15:39:26.000,193,11064571,120565,0,1752334765,13868.082097789993,13.895879100004095,53042.2231812 2025-07-12,15:39:27.000,193,11064619,120485,0,1752334766,13867.974316829997,13.860633450000023,53042.13234864 2025-07-12,15:39:28.000,193,11064563,120645,0,1752334767,13867.906953730002,13.839486060001946,53042.125361520004 2025-07-12,15:39:29.000,193,11064609,120365,0,1752334768,13867.853063249997,13.832436930002586,53042.11138728 2025-07-12,15:39:30.000,193,11064584,120605,0,1752334769,13867.893481109997,13.75489650000236,53042.09042592001 2025-07-12,15:39:31.000,193,11064601,120525,0,1752334770,13867.886744800002,13.747847370003,53042.13933576001 2025-07-12,15:39:32.000,193,11064587,120285,0,1752334771,13867.906953730002,13.691454330000852,53042.05549032 2025-07-12,15:39:33.000,193,11064564,120925,0,1752334772,13867.987789450002,13.642110419998062,53042.05549032 2025-07-12,15:39:34.000,193,11064509,120645,0,1752334773,13867.967580520002,13.606864770001266,53042.09042592001 2025-07-12,15:39:35.000,193,11064587,120285,0,1752334774,13868.041679929993,13.599815640001907,53042.10440016 2025-07-12,15:39:36.000,193,11064551,120965,0,1752334775,13868.041679929993,13.585717380003189,53042.10440016 2025-07-12,15:39:37.000,193,11064617,120445,0,1752334776,13868.028207310002,13.57866825000383,53042.06247744 2025-07-12,15:39:38.000,193,11064621,120805,0,1752334777,13867.967580520002,13.599815640001907,53042.05549032 2025-07-12,15:39:39.000,193,11064556,120245,0,1752334778,13867.940635279992,13.599815640001907,53042.04151608 2025-07-12,15:39:40.000,193,11064542,120565,0,1752334779,13867.880008489992,13.585717380003189,53042.09042592001 2025-07-12,15:39:41.000,193,11064612,120485,0,1752334780,13867.839590629992,13.585717380003189,53042.06946456001 2025-07-12,15:39:42.000,193,11064579,121045,0,1752334781,13867.792436459997,13.543422599999758,53042.06247744 2025-07-12,15:39:43.000,193,11064628,120365,0,1752334782,13867.785700150002,13.52227521000168,53042.03452896 2025-07-12,15:39:44.000,193,11064580,120365,0,1752334783,13867.738545979992,13.458833040000172,53042.03452896 2025-07-12,15:39:45.000,193,11064631,120285,0,1752334784,13867.752018599997,13.416538260004018,53042.0135676 2025-07-12,15:39:46.000,193,11064568,120485,0,1752334785,13867.704864430001,13.402439999998023,53041.99959336001 2025-07-12,15:39:47.000,193,11064567,120405,0,1752334786,13867.704864430001,13.360145220001868,53042.04151608 2025-07-12,15:39:48.000,193,11064592,120605,0,1752334787,13867.772227529997,13.324899569997797,53042.05549032 2025-07-12,15:39:49.000,193,11064583,120245,0,1752334788,13867.812645389997,13.360145220001868,53042.03452896 2025-07-12,15:39:50.000,193,11064581,120365,0,1752334789,13867.846326940002,13.310801309999079,53042.04850320001 2025-07-12,15:39:51.000,193,11064604,120525,0,1752334790,13867.839590629992,13.324899569997797,53042.03452896 2025-07-12,15:39:52.000,193,11064569,120565,0,1752334791,13867.785700150002,13.247359140004846,53041.97164488001 2025-07-12,15:39:53.000,193,11064584,120605,0,1752334792,13867.725073360001,13.155720449998626,53041.98561912 2025-07-12,15:39:54.000,193,11064525,120725,0,1752334793,13867.637501329991,13.11342567000247,53042.00658048 2025-07-12,15:39:55.000,193,11064604,120765,0,1752334794,13867.570138229996,13.099327410003752,53041.99260624 2025-07-12,15:39:56.000,193,11064564,120405,0,1752334795,13867.43541202999,13.057032630000322,53041.9436964 2025-07-12,15:39:57.000,193,11064557,120805,0,1752334796,13867.34110369,13.035885240002244,53041.89478656 2025-07-12,15:39:58.000,193,11064615,120485,0,1752334797,13867.27374058999,13.014737850004167,53041.98561912 2025-07-12,15:39:59.000,193,11064580,120645,0,1752334798,13867.21985011,12.972443070000736,53042.00658048 2025-07-12,15:40:00.000,193,11064578,120645,0,1752334799,13867.206377489994,12.958344810002018,53041.90177368001 2025-07-12,15:40:01.000,193,11064568,120325,0,1752334800,13867.17269593999,12.951295680002659,53041.90177368001 2025-07-12,15:40:02.000,193,11064598,120525,0,1752334801,13867.139014389999,12.923099159997946,53041.89478656 2025-07-12,15:40:03.000,193,11064587,120645,0,1752334802,13867.118805459999,12.89490264000051,53041.91574792 2025-07-12,15:40:04.000,193,11064582,120645,0,1752334803,13867.078387599999,12.852607860004355,53041.908760800005 2025-07-12,15:40:05.000,193,11064560,120485,0,1752334804,13867.051442359989,12.817362210000283,53041.90177368001 2025-07-12,15:40:06.000,193,11064587,120445,0,1752334805,13867.051442359989,12.732772650000697,53041.91574792 2025-07-12,15:40:07.000,193,11064581,120725,0,1752334806,13866.990815569989,12.697527000003902,53041.859850960005 2025-07-12,15:40:08.000,193,11064609,120645,0,1752334807,13866.916716159998,12.676379609998548,53041.90177368001 2025-07-12,15:40:09.000,193,11064622,120805,0,1752334808,13866.856089369998,12.627035700003034,53041.810941120006 2025-07-12,15:40:10.000,193,11064615,120685,0,1752334809,13866.883034609993,12.641133960001753,53041.789979760004 2025-07-12,15:40:11.000,193,11064656,120645,0,1752334810,13866.856089369998,12.577691790000245,53041.77600552 2025-07-12,15:40:12.000,193,11064594,120685,0,1752334811,13866.856089369998,12.563593530001526,53041.74805704 2025-07-12,15:40:13.000,193,11064560,120365,0,1752334812,13866.889770919988,12.584740919999604,53041.78299264001 2025-07-12,15:40:14.000,193,11064556,120525,0,1752334813,13866.822407819993,12.577691790000245,53041.8388896 2025-07-12,15:40:15.000,193,11064647,120645,0,1752334814,13866.856089369998,12.577691790000245,53041.80395400001 2025-07-12,15:40:16.000,193,11064586,120645,0,1752334815,13866.835880439998,12.591790049998963,53041.7690184 2025-07-12,15:40:17.000,193,11064577,120685,0,1752334816,13866.835880439998,12.634084830002394,53041.72010856 2025-07-12,15:40:18.000,193,11064554,120765,0,1752334817,13866.815671509998,12.634084830002394,53041.78299264001 2025-07-12,15:40:19.000,193,11064574,120685,0,1752334818,13866.802198889993,12.641133960001753,53041.78299264001 2025-07-12,15:40:20.000,193,11064531,120805,0,1752334819,13866.781989959993,12.66933047999919,53041.741069920005 2025-07-12,15:40:21.000,193,11064617,120605,0,1752334820,13866.768517340002,12.704576130003261,53041.6991472 2025-07-12,15:40:22.000,193,11064546,120525,0,1752334821,13866.741572099992,12.71867439000198,53041.67818584 2025-07-12,15:40:23.000,193,11064583,120605,0,1752334822,13866.701154239992,12.732772650000697,53041.67818584 2025-07-12,15:40:24.000,193,11064549,120565,0,1752334823,13866.680945309992,12.760969169998134,53041.622288880004 2025-07-12,15:40:25.000,193,11064582,120445,0,1752334824,13866.667472690002,12.76801830000477,53041.67119872 2025-07-12,15:40:26.000,193,11064554,120605,0,1752334825,13866.647263760002,12.753920039998775,53041.65722448 2025-07-12,15:40:27.000,193,11064581,120485,0,1752334826,13866.606845900002,12.753920039998775,53041.65023736 2025-07-12,15:40:28.000,193,11064571,120805,0,1752334827,13866.559691729992,12.789165690002847,53041.67818584 2025-07-12,15:40:29.000,193,11064514,120645,0,1752334828,13866.546219110001,12.789165690002847,53041.6991472 2025-07-12,15:40:30.000,193,11064610,120485,0,1752334829,13866.526010180001,12.803263950001565,53041.70613432 2025-07-12,15:40:31.000,193,11064563,120285,0,1752334830,13866.559691729992,12.789165690002847,53041.6991472 2025-07-12,15:40:32.000,193,11064585,120645,0,1752334831,13866.512537559996,12.803263950001565,53041.66421160001 2025-07-12,15:40:33.000,193,11064604,120645,0,1752334832,13866.552955419997,12.810313080000924,53041.6991472 2025-07-12,15:40:34.000,193,11064579,121125,0,1752334833,13866.539482799992,12.76801830000477,53041.67818584 2025-07-12,15:40:35.000,193,11064641,120845,0,1752334834,13866.600109589992,12.789165690002847,53041.692160080005 2025-07-12,15:40:36.000,193,11064620,120645,0,1752334835,13866.620318519992,12.76801830000477,53041.70613432 2025-07-12,15:40:37.000,193,11064563,120725,0,1752334836,13866.593373279997,12.76801830000477,53041.692160080005 2025-07-12,15:40:38.000,193,11064657,120565,0,1752334837,13866.593373279997,12.789165690002847,53041.65023736 2025-07-12,15:40:39.000,193,11064547,120725,0,1752334838,13866.566428040001,12.753920039998775,53041.78299264001 2025-07-12,15:40:40.000,193,11064587,120725,0,1752334839,13866.539482799992,12.796214820002206,53041.74805704 2025-07-12,15:40:41.000,193,11064578,120525,0,1752334840,13866.559691729992,12.83850959999836,53041.71312144001 2025-07-12,15:40:42.000,193,11064590,120405,0,1752334841,13866.526010180001,12.916050029998587,53041.77600552 2025-07-12,15:40:43.000,193,11064599,120605,0,1752334842,13866.579900659992,12.88785351000115,53041.77600552 2025-07-12,15:40:44.000,193,11064519,120525,0,1752334843,13866.539482799992,12.909000899999228,53041.77600552 2025-07-12,15:40:45.000,193,11064589,120485,0,1752334844,13866.566428040001,12.909000899999228,53041.789979760004 2025-07-12,15:40:46.000,193,11064586,120805,0,1752334845,13866.573164349997,12.916050029998587,53041.73408280001 2025-07-12,15:40:47.000,193,11064574,120925,0,1752334846,13866.606845900002,12.930148290004581,53041.72709568 2025-07-12,15:40:48.000,193,11064552,120645,0,1752334847,13866.714626859997,12.958344810002018,53041.741069920005 2025-07-12,15:40:49.000,193,11064563,120885,0,1752334848,13866.734835789997,12.972443070000736,53041.71312144001 2025-07-12,15:40:50.000,193,11064543,120725,0,1752334849,13866.822407819993,12.979492200000095,53041.75504416001 2025-07-12,15:40:51.000,193,11064579,120605,0,1752334850,13866.869561989988,13.014737850004167,53041.72709568 2025-07-12,15:40:52.000,193,11064579,120565,0,1752334851,13866.957134019998,13.06408175999968,53041.77600552 2025-07-12,15:40:53.000,193,11064554,120685,0,1752334852,13866.950397709988,13.099327410003752,53041.74805704 2025-07-12,15:40:54.000,193,11064536,120725,0,1752334853,13866.909979849988,13.155720449998626,53041.7690184 2025-07-12,15:40:55.000,193,11064623,120805,0,1752334854,13866.930188779988,13.233260879998852,53041.75504416001 2025-07-12,15:40:56.000,193,11064623,121005,0,1752334855,13866.977342949998,13.247359140004846,53041.77600552 2025-07-12,15:40:57.000,193,11064543,120685,0,1752334856,13866.977342949998,13.30375217999972,53041.83190248001 2025-07-12,15:40:58.000,193,11064613,120605,0,1752334857,13866.957134019998,13.367194350001228,53041.85286384001 2025-07-12,15:40:59.000,193,11064597,120605,0,1752334858,13866.963870329993,13.430636520002736,53041.88779944 2025-07-12,15:41:00.000,193,11064577,120845,0,1752334859,13866.957134019998,13.444734780001454,53041.859850960005 2025-07-12,15:41:01.000,193,11064590,120685,0,1752334860,13866.970606639989,13.52227521000168,53041.88779944 2025-07-12,15:41:02.000,193,11064586,120645,0,1752334861,13867.024497119994,13.52932434000104,53041.86683808 2025-07-12,15:41:03.000,193,11064554,120805,0,1752334862,13867.091860219989,13.564569989997835,53041.92273504001 2025-07-12,15:41:04.000,193,11064528,120965,0,1752334863,13867.179432249999,13.635061289998703,53041.95068352001 2025-07-12,15:41:05.000,193,11064634,120605,0,1752334864,13867.226586419994,13.599815640001907,53041.95068352001 2025-07-12,15:41:06.000,193,11064573,120925,0,1752334865,13867.29394951999,13.592766510002548,53041.978632000006 2025-07-12,15:41:07.000,193,11064586,120725,0,1752334866,13867.33436737999,13.599815640001907,53041.9436964 2025-07-12,15:41:08.000,193,11064604,120685,0,1752334867,13867.43541202999,13.57161912000447,53042.02055472001 2025-07-12,15:41:09.000,193,11064603,120925,0,1752334868,13867.428675719995,13.515226080002321,53042.06247744 2025-07-12,15:41:10.000,193,11064580,120725,0,1752334869,13867.469093579995,13.52227521000168,53042.0834388 2025-07-12,15:41:11.000,193,11064616,120725,0,1752334870,13867.40173048,13.52227521000168,53041.99260624 2025-07-12,15:41:12.000,193,11064570,120885,0,1752334871,13867.40173048,13.501127820003603,53042.02055472001 2025-07-12,15:41:13.000,193,11064595,120765,0,1752334872,13867.41520309999,13.430636520002736,53041.99260624 2025-07-12,15:41:14.000,193,11064552,120845,0,1752334873,13867.448884649995,13.409489130004658,53042.06247744 2025-07-12,15:41:15.000,193,11064579,120725,0,1752334874,13867.43541202999,13.338997830003791,53042.05549032 2025-07-12,15:41:16.000,193,11064615,120765,0,1752334875,13867.51624774999,13.360145220001868,53042.097413040006 2025-07-12,15:41:17.000,193,11064565,120885,0,1752334876,13867.55666560999,13.30375217999972,53042.10440016 2025-07-12,15:41:18.000,193,11064543,120645,0,1752334877,13867.54319299,13.30375217999972,53042.11138728 2025-07-12,15:41:19.000,193,11064561,120405,0,1752334878,13867.657710259991,13.310801309999079,53042.03452896 2025-07-12,15:41:20.000,193,11064559,120805,0,1752334879,13867.644237640001,13.275555660002283,53042.11837440001 2025-07-12,15:41:21.000,193,11064579,120765,0,1752334880,13867.677919189991,13.310801309999079,53042.15331 2025-07-12,15:41:22.000,193,11064572,120725,0,1752334881,13867.738545979992,13.317850439998438,53042.16728424001 2025-07-12,15:41:23.000,193,11064543,120445,0,1752334882,13867.677919189991,13.395390869998664,53042.076451680005 2025-07-12,15:41:24.000,193,11064526,120965,0,1752334883,13867.691391809996,13.437685650002095,53042.16029712 2025-07-12,15:41:25.000,193,11064575,121125,0,1752334884,13867.617292399991,13.458833040000172,53042.11837440001 2025-07-12,15:41:26.000,193,11064617,120805,0,1752334885,13867.58361085,13.494078690004244,53042.18125848 2025-07-12,15:41:27.000,193,11064550,120725,0,1752334886,13867.60381978,13.501127820003603,53042.16728424001 2025-07-12,15:41:28.000,193,11064551,120885,0,1752334887,13867.58361085,13.508176950002962,53042.16728424001 2025-07-12,15:41:29.000,193,11064507,120805,0,1752334888,13867.55666560999,13.501127820003603,53042.146322880006 2025-07-12,15:41:30.000,193,11064548,120805,0,1752334889,13867.55666560999,13.451783910000813,53042.15331 2025-07-12,15:41:31.000,193,11064629,120805,0,1752334890,13867.549929299996,13.430636520002736,53042.23016832 2025-07-12,15:41:32.000,193,11064521,120845,0,1752334891,13867.617292399991,13.423587390003377,53042.20920696 2025-07-12,15:41:33.000,193,11064532,120965,0,1752334892,13867.650973949996,13.416538260004018,53042.195232720005 2025-07-12,15:41:34.000,193,11064529,120965,0,1752334893,13867.718337049992,13.402439999998023,53042.18824560001 2025-07-12,15:41:35.000,193,11064562,120685,0,1752334894,13867.758754909992,13.388341739999305,53042.16029712 2025-07-12,15:41:36.000,193,11064603,120805,0,1752334895,13867.812645389997,13.381292609999946,53042.20920696 2025-07-12,15:41:37.000,193,11064550,120765,0,1752334896,13867.866535870002,13.35309609000251,53042.21619408001 2025-07-12,15:41:38.000,193,11064593,120845,0,1752334897,13867.927162660002,13.367194350001228,53042.20920696 2025-07-12,15:41:39.000,193,11064565,121165,0,1752334898,13867.900217419992,13.360145220001868,53042.13234864 2025-07-12,15:41:40.000,193,11064550,120645,0,1752334899,13867.933898969997,13.29670305000036,53042.23715544001 2025-07-12,15:41:41.000,193,11064541,121005,0,1752334900,13867.927162660002,13.310801309999079,53042.244142560005 2025-07-12,15:41:42.000,193,11064564,120885,0,1752334901,13867.839590629992,13.30375217999972,53042.23016832 2025-07-12,15:41:43.000,193,11064536,120485,0,1752334902,13867.826118010002,13.240310009998211,53042.25811680001 2025-07-12,15:41:44.000,193,11064549,120685,0,1752334903,13867.711600739996,13.219162620000134,53042.32100088 2025-07-12,15:41:45.000,193,11064579,120765,0,1752334904,13867.62402871,13.183916970003338,53042.30702664001 2025-07-12,15:41:46.000,193,11064554,120565,0,1752334905,13867.51624774999,13.099327410003752,53042.25112968 2025-07-12,15:41:47.000,193,11064599,120525,0,1752334906,13867.50277513,12.993590459998813,53042.25112968 2025-07-12,15:41:48.000,193,11064557,120645,0,1752334907,13867.45562095999,12.951295680002659,53042.293052400004 2025-07-12,15:41:49.000,193,11064594,120765,0,1752334908,13867.43541202999,12.859656990003714,53042.28606528001 2025-07-12,15:41:50.000,193,11064550,120445,0,1752334909,13867.51624774999,12.760969169998134,53042.314013760006 2025-07-12,15:41:51.000,193,11064574,120845,0,1752334910,13867.58361085,12.634084830002394,53042.23715544001 2025-07-12,15:41:52.000,193,11064577,120845,0,1752334911,13867.664446570001,12.556544400002167,53042.27209104 2025-07-12,15:41:53.000,193,11064585,120845,0,1752334912,13867.772227529997,12.47900397000194,53042.25112968 2025-07-12,15:41:54.000,193,11064550,120845,0,1752334913,13867.866535870002,12.450807450004504,53042.18824560001 2025-07-12,15:41:55.000,193,11064549,120725,0,1752334914,13867.940635279992,12.408512670001073,53042.20920696 2025-07-12,15:41:56.000,193,11064592,120645,0,1752334915,13868.021470999993,12.373267020004278,53042.21619408001 2025-07-12,15:41:57.000,193,11064584,120965,0,1752334916,13868.048416240003,12.330972240000847,53042.20920696 2025-07-12,15:41:58.000,193,11064583,120805,0,1752334917,13868.028207310002,12.323923110001488,53042.27907816 2025-07-12,15:41:59.000,193,11064524,120965,0,1752334918,13867.974316829997,12.359168759998283,53042.244142560005 2025-07-12,15:42:00.000,193,11064578,120765,0,1752334919,13867.933898969997,12.323923110001488,53042.2231812 2025-07-12,15:42:01.000,193,11064578,120805,0,1752334920,13867.906953730002,12.267530069999339,53042.20920696 2025-07-12,15:42:02.000,193,11064557,120805,0,1752334921,13867.853063249997,12.218186160003825,53042.28606528001 2025-07-12,15:42:03.000,193,11064524,120645,0,1752334922,13867.832854319997,12.218186160003825,53042.27907816 2025-07-12,15:42:04.000,193,11064543,120565,0,1752334923,13867.738545979992,12.197038769998471,53042.293052400004 2025-07-12,15:42:05.000,193,11064560,120765,0,1752334924,13867.671182879996,12.175891380000394,53042.27209104 2025-07-12,15:42:06.000,193,11064543,120725,0,1752334925,13867.684655500001,12.105400079999526,53042.28606528001 2025-07-12,15:42:07.000,193,11064537,120845,0,1752334926,13867.691391809996,12.063105300003372,53042.30003952 2025-07-12,15:42:08.000,193,11064526,121125,0,1752334927,13867.704864430001,12.02081051999994,53042.25112968 2025-07-12,15:42:09.000,193,11064546,120845,0,1752334928,13867.745282290001,11.964417479997792,53042.293052400004 2025-07-12,15:42:10.000,193,11064513,120485,0,1752334929,13867.805909080002,11.929171830000996,53042.30702664001 2025-07-12,15:42:11.000,193,11064636,120925,0,1752334930,13867.906953730002,11.872778789998847,53042.327988 2025-07-12,15:42:12.000,193,11064579,120645,0,1752334931,13867.913690039997,11.886877050004841,53042.30702664001 2025-07-12,15:42:13.000,193,11064584,120765,0,1752334932,13868.014734689998,11.837533140002051,53042.28606528001 2025-07-12,15:42:14.000,193,11064549,120885,0,1752334933,13868.061888859993,11.879827919998206,53042.327988 2025-07-12,15:42:15.000,193,11064565,121045,0,1752334934,13868.122515649993,11.8939261800042,53042.314013760006 2025-07-12,15:42:16.000,193,11064571,120645,0,1752334935,13868.115779339998,11.865729659999488,53042.27209104 2025-07-12,15:42:17.000,193,11064553,120805,0,1752334936,13868.068625169988,11.830484010002692,53042.34894936 2025-07-12,15:42:18.000,193,11064561,120805,0,1752334937,13868.075361479998,11.858680530000129,53042.36991072 2025-07-12,15:42:19.000,193,11064568,120645,0,1752334938,13868.061888859993,11.865729659999488,53042.38388496001 2025-07-12,15:42:20.000,193,11064588,120805,0,1752334939,13868.001262069993,11.865729659999488,53042.34894936 2025-07-12,15:42:21.000,193,11064567,120445,0,1752334940,13867.954107899997,11.79523835999862,53042.38388496001 2025-07-12,15:42:22.000,193,11064568,120845,0,1752334941,13867.913690039997,11.738845320003747,53042.38388496001 2025-07-12,15:42:23.000,193,11064603,120685,0,1752334942,13867.933898969997,11.689501410000958,53042.43279480001 2025-07-12,15:42:24.000,193,11064536,121085,0,1752334943,13867.900217419992,11.583764460003295,53042.48869176 2025-07-12,15:42:25.000,193,11064595,121005,0,1752334944,13867.920426349992,11.548518809999223,53042.481704640006 2025-07-12,15:42:26.000,193,11064598,120965,0,1752334945,13867.927162660002,11.513273160002427,53042.47471752001 2025-07-12,15:42:27.000,193,11064607,120805,0,1752334946,13867.967580520002,11.4357327300022,53042.48869176 2025-07-12,15:42:28.000,193,11064583,120885,0,1752334947,13868.021470999993,11.421634470003482,53042.51664024 2025-07-12,15:42:29.000,193,11064500,121005,0,1752334948,13868.048416240003,11.44278186000156,53042.52362736001 2025-07-12,15:42:30.000,193,11064567,120765,0,1752334949,13868.095570409998,11.428683600002842,53042.52362736001 2025-07-12,15:42:31.000,193,11064588,120885,0,1752334950,13868.189878749989,11.456880120000278,53042.579524320005 2025-07-12,15:42:32.000,193,11064611,120765,0,1752334951,13868.230296609989,11.499174900003709,53042.481704640006 2025-07-12,15:42:33.000,193,11064557,120805,0,1752334952,13868.243769229994,11.520322290001786,53042.44676904 2025-07-12,15:42:34.000,193,11064533,120685,0,1752334953,13868.203351369993,11.527371420001145,53042.481704640006 2025-07-12,15:42:35.000,193,11064560,120845,0,1752334954,13868.189878749989,11.548518809999223,53042.51664024 2025-07-12,15:42:36.000,193,11064549,120965,0,1752334955,13868.169669819988,11.569666200004576,53042.50965312 2025-07-12,15:42:37.000,193,11064595,120685,0,1752334956,13868.135988269998,11.506224030003068,53042.52362736001 2025-07-12,15:42:38.000,193,11064552,121045,0,1752334957,13868.068625169988,11.520322290001786,53042.49567888 2025-07-12,15:42:39.000,193,11064601,120925,0,1752334958,13868.041679929993,11.534420550000505,53042.48869176 2025-07-12,15:42:40.000,193,11064577,120605,0,1752334959,13868.149460889988,11.478027509998356,53042.49567888 2025-07-12,15:42:41.000,193,11064569,121005,0,1752334960,13868.135988269998,11.456880120000278,53042.5376016 2025-07-12,15:42:42.000,193,11064615,120765,0,1752334961,13868.183142439993,11.449830990000919,53042.50965312 2025-07-12,15:42:43.000,193,11064542,120965,0,1752334962,13868.284187089994,11.428683600002842,53042.481704640006 2025-07-12,15:42:44.000,193,11064576,120845,0,1752334963,13868.304396019994,11.322946649997903,53042.50266600001 2025-07-12,15:42:45.000,193,11064541,120965,0,1752334964,13868.425649599994,11.322946649997903,53042.51664024 2025-07-12,15:42:46.000,193,11064636,120685,0,1752334965,13868.49974901,11.287701000001107,53042.51664024 2025-07-12,15:42:47.000,193,11064579,120765,0,1752334966,13868.60079366,11.337044910003897,53042.55856296 2025-07-12,15:42:48.000,193,11064584,120805,0,1752334967,13868.627738899995,11.287701000001107,53042.56555008 2025-07-12,15:42:49.000,193,11064596,120765,0,1752334968,13868.668156759995,11.26655361000303,53042.52362736001 2025-07-12,15:42:50.000,193,11064567,121045,0,1752334969,13868.66142045,11.287701000001107,53042.5376016 2025-07-12,15:42:51.000,193,11064543,120805,0,1752334970,13868.63447520999,11.245406219997676,53042.55157584001 2025-07-12,15:42:52.000,193,11064561,120765,0,1752334971,13868.567112109995,11.238357089998317,53042.59349856001 2025-07-12,15:42:53.000,193,11064596,120765,0,1752334972,13868.567112109995,11.238357089998317,53042.56555008 2025-07-12,15:42:54.000,193,11064570,120925,0,1752334973,13868.47280376999,11.181964050003444,53042.56555008 2025-07-12,15:42:55.000,193,11064574,120445,0,1752334974,13868.445858529994,11.153767529998731,53042.64240840001 2025-07-12,15:42:56.000,193,11064593,120965,0,1752334975,13868.425649599994,11.104423620003217,53042.59349856001 2025-07-12,15:42:57.000,193,11064596,121045,0,1752334976,13868.43912222,11.069177969999146,53042.60048568001 2025-07-12,15:42:58.000,193,11064531,120765,0,1752334977,13868.49301269999,11.012784930004273,53042.628434160004 2025-07-12,15:42:59.000,193,11064558,120845,0,1752334978,13868.546903179995,10.99163753999892,53042.628434160004 2025-07-12,15:43:00.000,193,11064612,121285,0,1752334979,13868.65468413999,10.921146239998052,53042.66336976 2025-07-12,15:43:01.000,193,11064584,120805,0,1752334980,13868.68162938,10.899998849999974,53042.65638264 2025-07-12,15:43:02.000,193,11064618,121045,0,1752334981,13868.72204724,10.780163640003593,53042.61445992 2025-07-12,15:43:03.000,193,11064570,120965,0,1752334982,13868.708574619995,10.744917989999522,53042.628434160004 2025-07-12,15:43:04.000,193,11064599,121045,0,1752334983,13868.71531092999,10.695574080004008,53042.61445992 2025-07-12,15:43:05.000,193,11064566,121165,0,1752334984,13868.627738899995,10.660328429999936,53042.6074728 2025-07-12,15:43:06.000,193,11064578,120845,0,1752334985,13868.61426627999,10.58278799999971,53042.649395520006 2025-07-12,15:43:07.000,193,11064619,121045,0,1752334986,13868.54016687,10.498198440000124,53042.628434160004 2025-07-12,15:43:08.000,193,11064561,120645,0,1752334987,13868.506485319995,10.406559750001179,53042.649395520006 2025-07-12,15:43:09.000,193,11064576,120965,0,1752334988,13868.45259483999,10.34311757999967,53042.66336976 2025-07-12,15:43:10.000,193,11064529,120885,0,1752334989,13868.378495429999,10.237380630002008,53042.67035688001 2025-07-12,15:43:11.000,193,11064611,120845,0,1752334990,13868.304396019994,10.131643680004345,53042.62144704001 2025-07-12,15:43:12.000,193,11064616,120965,0,1752334991,13868.263978159994,10.110496289998991,53042.61445992 2025-07-12,15:43:13.000,193,11064547,120845,0,1752334992,13868.223560299994,10.004759340001328,53042.63542128 2025-07-12,15:43:14.000,193,11064560,120965,0,1752334993,13868.142724579993,10.004759340001328,53042.61445992 2025-07-12,15:43:15.000,193,11064563,120805,0,1752334994,13868.095570409998,9.955415429998538,53042.57253720001 2025-07-12,15:43:16.000,193,11064520,121085,0,1752334995,13868.041679929993,9.884924129997671,53042.579524320005 2025-07-12,15:43:17.000,193,11064563,120965,0,1752334996,13868.021470999993,9.849678480000875,53042.56555008 2025-07-12,15:43:18.000,193,11064573,120765,0,1752334997,13867.960844209993,9.786236309999367,53042.50266600001 2025-07-12,15:43:19.000,193,11064594,120765,0,1752334998,13867.940635279992,9.7157450099985,53042.51664024 2025-07-12,15:43:20.000,193,11064559,120245,0,1752334999,13867.866535870002,9.736892400003853,53042.50965312 2025-07-12,15:43:21.000,193,11064501,121005,0,1752335000,13867.906953730002,9.7157450099985,53042.57253720001 2025-07-12,15:43:22.000,193,11064594,121005,0,1752335001,13867.933898969997,9.638204579998273,53042.5376016 2025-07-12,15:43:23.000,193,11064535,121125,0,1752335002,13867.981053139993,9.5818115400034,53042.56555008 2025-07-12,15:43:24.000,193,11064564,121125,0,1752335003,13868.034943619998,9.546565889999329,53042.54458872 2025-07-12,15:43:25.000,193,11064583,121085,0,1752335004,13868.109043029988,9.518369370001892,53042.50965312 2025-07-12,15:43:26.000,193,11064580,121005,0,1752335005,13868.196615059998,9.433779810002306,53042.47471752001 2025-07-12,15:43:27.000,193,11064596,120845,0,1752335006,13868.237032919998,9.412632420004229,53042.48869176 2025-07-12,15:43:28.000,193,11064629,120965,0,1752335007,13868.263978159994,9.398534159998235,53042.47471752001 2025-07-12,15:43:29.000,193,11064527,120965,0,1752335008,13868.317868639999,9.320993729998008,53042.51664024 2025-07-12,15:43:30.000,193,11064525,121005,0,1752335009,13868.277450779999,9.250502430004417,53042.50266600001 2025-07-12,15:43:31.000,193,11064612,120845,0,1752335010,13868.223560299994,9.158863739998196,53042.50266600001 2025-07-12,15:43:32.000,193,11064564,121125,0,1752335011,13868.142724579993,9.08132330999797,53042.50965312 2025-07-12,15:43:33.000,193,11064567,121085,0,1752335012,13868.068625169988,8.996733749998384,53042.50965312 2025-07-12,15:43:34.000,193,11064593,120765,0,1752335013,13867.906953730002,8.919193319998158,53042.54458872 2025-07-12,15:43:35.000,193,11064580,120845,0,1752335014,13867.812645389997,8.806407240001136,53042.50965312 2025-07-12,15:43:36.000,193,11064527,120885,0,1752335015,13867.752018599997,8.785259850003058,53042.47471752001 2025-07-12,15:43:37.000,193,11064542,121445,0,1752335016,13867.731809669996,8.67247376999876,53042.4677304 2025-07-12,15:43:38.000,193,11064568,121085,0,1752335017,13867.752018599997,8.566736820001097,53042.48869176 2025-07-12,15:43:39.000,193,11064591,121165,0,1752335018,13867.819381699992,8.48919639000087,53042.51664024 2025-07-12,15:43:40.000,193,11064580,120805,0,1752335019,13867.846326940002,8.418705090000003,53042.48869176 2025-07-12,15:43:41.000,193,11064555,121125,0,1752335020,13867.873272179997,8.383459440003207,53042.55856296 2025-07-12,15:43:42.000,193,11064572,120965,0,1752335021,13867.900217419992,8.27067335999891,53042.51664024 2025-07-12,15:43:43.000,193,11064557,121125,0,1752335022,13867.846326940002,8.221329450003395,53042.52362736001 2025-07-12,15:43:44.000,193,11064596,121205,0,1752335023,13867.859799559992,8.171985540000605,53042.59349856001 2025-07-12,15:43:45.000,193,11064563,121005,0,1752335024,13867.799172769992,8.108543369999097,53042.56555008 2025-07-12,15:43:46.000,193,11064531,121125,0,1752335025,13867.752018599997,8.066248590002942,53042.5376016 2025-07-12,15:43:47.000,193,11064587,121165,0,1752335026,13867.590347159996,8.08739598000102,53042.52362736001 2025-07-12,15:43:48.000,193,11064564,121085,0,1752335027,13867.448884649995,8.066248590002942,53042.530614480005 2025-07-12,15:43:49.000,193,11064628,120925,0,1752335028,13867.32089476,8.052150330004224,53042.47471752001 2025-07-12,15:43:50.000,193,11064577,120925,0,1752335029,13867.206377489994,8.08034685000166,53042.51664024 2025-07-12,15:43:51.000,193,11064503,121165,0,1752335030,13867.15248700999,8.08034685000166,53042.48869176 2025-07-12,15:43:52.000,193,11064540,121045,0,1752335031,13867.085123909994,8.009855550000793,53042.4677304 2025-07-12,15:43:53.000,193,11064545,121005,0,1752335032,13867.017760809998,8.023953809999512,53042.42580768001 2025-07-12,15:43:54.000,193,11064603,121125,0,1752335033,13867.037969739999,7.995757290002075,53042.40484632001 2025-07-12,15:43:55.000,193,11064604,121085,0,1752335034,13867.024497119994,7.897069470003771,53042.47471752001 2025-07-12,15:43:56.000,193,11064546,120965,0,1752335035,13867.051442359989,7.8618238199996995,53042.460743280004 2025-07-12,15:43:57.000,193,11064528,121125,0,1752335036,13867.031233429989,7.8124799100041855,53042.460743280004 2025-07-12,15:43:58.000,193,11064538,120925,0,1752335037,13867.058178669999,7.777234260000114,53042.411833440005 2025-07-12,15:43:59.000,193,11064566,120925,0,1752335038,13867.031233429989,7.720841219997965,53042.411833440005 2025-07-12,15:44:00.000,193,11064599,121005,0,1752335039,13867.078387599999,7.671497310002451,53042.43279480001 2025-07-12,15:44:01.000,193,11064553,120925,0,1752335040,13867.13227807999,7.6010060100015835,53042.41882056 2025-07-12,15:44:02.000,193,11064585,121085,0,1752335041,13867.145750699994,7.565760360004788,53042.40484632001 2025-07-12,15:44:03.000,193,11064548,121365,0,1752335042,13867.19964118,7.488219930004561,53042.34196224 2025-07-12,15:44:04.000,193,11064597,120845,0,1752335043,13867.206377489994,7.417728630003694,53042.32100088 2025-07-12,15:44:05.000,193,11064597,121245,0,1752335044,13867.21311379999,7.424777760003053,53042.36991072 2025-07-12,15:44:06.000,193,11064533,121165,0,1752335045,13867.206377489994,7.417728630003694,53042.362923600005 2025-07-12,15:44:07.000,193,11064597,121285,0,1752335046,13867.186168559994,7.467072539999208,53042.3978592 2025-07-12,15:44:08.000,193,11064555,121165,0,1752335047,13867.179432249999,7.460023409999849,53042.411833440005 2025-07-12,15:44:09.000,193,11064606,120685,0,1752335048,13867.159223319999,7.467072539999208,53042.37689784 2025-07-12,15:44:10.000,193,11064544,121125,0,1752335049,13867.145750699994,7.488219930004561,53042.39087208 2025-07-12,15:44:11.000,193,11064560,121165,0,1752335050,13867.13227807999,7.4952690600039205,53042.481704640006 2025-07-12,15:44:12.000,193,11064569,121125,0,1752335051,13867.118805459999,7.488219930004561,53042.40484632001 2025-07-12,15:44:13.000,193,11064521,121165,0,1752335052,13867.085123909994,7.530514710000716,53042.39087208 2025-07-12,15:44:14.000,193,11064579,121045,0,1752335053,13867.051442359989,7.516416450001998,53042.36991072 2025-07-12,15:44:15.000,193,11064552,121605,0,1752335054,13867.071651289989,7.558711229998153,53042.32100088 2025-07-12,15:44:16.000,193,11064561,121085,0,1752335055,13867.017760809998,7.4952690600039205,53042.32100088 2025-07-12,15:44:17.000,193,11064628,120925,0,1752335056,13866.950397709988,7.438876020001771,53042.327988 2025-07-12,15:44:18.000,193,11064559,121125,0,1752335057,13866.990815569989,7.396581239998341,53042.362923600005 2025-07-12,15:44:19.000,193,11064573,121125,0,1752335058,13866.984079259993,7.304942549999396,53042.293052400004 2025-07-12,15:44:20.000,193,11064518,121085,0,1752335059,13866.963870329993,7.248549510004523,53042.327988 2025-07-12,15:44:21.000,193,11064623,121245,0,1752335060,13866.936925089998,7.121665170001506,53042.32100088 2025-07-12,15:44:22.000,193,11064558,121165,0,1752335061,13866.930188779988,7.058222999999998,53042.327988 2025-07-12,15:44:23.000,193,11064483,121085,0,1752335062,13866.930188779988,7.008879090004484,53042.293052400004 2025-07-12,15:44:24.000,193,11064563,121165,0,1752335063,13866.903243539993,6.910191269998904,53042.27209104 2025-07-12,15:44:25.000,193,11064484,121045,0,1752335064,13866.849353060003,6.910191269998904,53042.244142560005 2025-07-12,15:44:26.000,193,11064564,121405,0,1752335065,13866.768517340002,6.881994750001468,53042.26510392001 2025-07-12,15:44:27.000,193,11064620,121005,0,1752335066,13866.741572099992,6.889043880000827,53042.27907816 2025-07-12,15:44:28.000,193,11064577,120885,0,1752335067,13866.654000069997,6.938387790003617,53042.27907816 2025-07-12,15:44:29.000,193,11064550,121285,0,1752335068,13866.613582209997,6.959535180001694,53042.30003952 2025-07-12,15:44:30.000,193,11064566,120965,0,1752335069,13866.559691729992,6.987731699999131,53042.23016832 2025-07-12,15:44:31.000,193,11064502,121445,0,1752335070,13866.424965530001,7.04412474000128,53042.2231812 2025-07-12,15:44:32.000,193,11064556,121365,0,1752335071,13866.32392088,7.086419520004711,53042.20920696 2025-07-12,15:44:33.000,193,11064539,121125,0,1752335072,13866.27676670999,7.107566910002788,53042.195232720005 2025-07-12,15:44:34.000,193,11064610,121245,0,1752335073,13866.27676670999,7.149861689998943,53042.23715544001 2025-07-12,15:44:35.000,193,11064578,121125,0,1752335074,13866.189194679995,7.213303860000451,53042.146322880006 2025-07-12,15:44:36.000,193,11064507,120925,0,1752335075,13866.17572205999,7.213303860000451,53042.125361520004 2025-07-12,15:44:37.000,193,11064582,121045,0,1752335076,13866.13530419999,7.255598640003882,53042.15331 2025-07-12,15:44:38.000,193,11064502,121005,0,1752335077,13866.15551312999,7.283795160001318,53042.13234864 2025-07-12,15:44:39.000,193,11064580,120965,0,1752335078,13866.189194679995,7.2696969000026,53042.10440016 2025-07-12,15:44:40.000,193,11064588,121005,0,1752335079,13866.19593098999,7.290844290000678,53042.04850320001 2025-07-12,15:44:41.000,193,11064551,121125,0,1752335080,13866.19593098999,7.297893420000037,53042.11138728 2025-07-12,15:44:42.000,193,11064538,121125,0,1752335081,13866.229612539995,7.319040809998114,53042.097413040006 2025-07-12,15:44:43.000,193,11064539,121045,0,1752335082,13866.17572205999,7.319040809998114,53042.03452896 2025-07-12,15:44:44.000,193,11064529,121245,0,1752335083,13866.209403609995,7.276746030001959,53042.0135676 2025-07-12,15:44:45.000,193,11064501,121125,0,1752335084,13866.13530419999,7.3401882000034675,53041.98561912 2025-07-12,15:44:46.000,193,11064528,121245,0,1752335085,13866.09488633999,7.3895321099989815,53042.02055472001 2025-07-12,15:44:47.000,193,11064493,120925,0,1752335086,13866.007314309994,7.410679500004335,53041.99959336001 2025-07-12,15:44:48.000,193,11064602,121285,0,1752335087,13865.99384168999,7.45297428000049,53041.98561912 2025-07-12,15:44:49.000,193,11064525,121045,0,1752335088,13865.919742279999,7.523465580001357,53041.95068352001 2025-07-12,15:44:50.000,193,11064555,121165,0,1752335089,13865.91300596999,7.516416450001998,53041.929722160006 2025-07-12,15:44:51.000,193,11064567,121125,0,1752335090,13865.832170249989,7.530514710000716,53041.92273504001 2025-07-12,15:44:52.000,193,11064573,120965,0,1752335091,13865.865851799994,7.530514710000716,53041.908760800005 2025-07-12,15:44:53.000,193,11064590,121445,0,1752335092,13865.872588109989,7.431826890002412,53041.85286384001 2025-07-12,15:44:54.000,193,11064545,121005,0,1752335093,13865.852379179989,7.460023409999849,53041.84587672 2025-07-12,15:44:55.000,193,11064524,121165,0,1752335094,13865.845642869994,7.481170799997926,53041.810941120006 2025-07-12,15:44:56.000,193,11064538,121205,0,1752335095,13865.89279703999,7.509367320002639,53041.79696688 2025-07-12,15:44:57.000,193,11064548,121165,0,1752335096,13865.93321489999,7.509367320002639,53041.82491536 2025-07-12,15:44:58.000,193,11064572,121285,0,1752335097,13865.946687519994,7.516416450001998,53041.80395400001 2025-07-12,15:44:59.000,193,11064579,121205,0,1752335098,13866.000578,7.565760360004788,53041.789979760004 2025-07-12,15:45:00.000,193,11064543,121045,0,1752335099,13866.07467740999,7.636251659998379,53041.77600552 2025-07-12,15:45:01.000,193,11064521,121005,0,1752335100,13866.10162265,7.699693829999887,53041.79696688 2025-07-12,15:45:02.000,193,11064557,121125,0,1752335101,13866.09488633999,7.791332519998832,53041.75504416001 2025-07-12,15:45:03.000,193,11064540,120925,0,1752335102,13866.09488633999,7.833627300002263,53041.73408280001 2025-07-12,15:45:04.000,193,11064539,120885,0,1752335103,13866.09488633999,7.8618238199996995,53041.78299264001 2025-07-12,15:45:05.000,193,11064554,121125,0,1752335104,13866.05446847999,7.9182168600018485,53041.6991472 2025-07-12,15:45:06.000,193,11064565,121165,0,1752335105,13865.95342382999,7.960511639998003,53041.68517296001 2025-07-12,15:45:07.000,193,11064569,120885,0,1752335106,13865.946687519994,7.9675607700046385,53041.71312144001 2025-07-12,15:45:08.000,193,11064559,121085,0,1752335107,13865.899533349999,7.9675607700046385,53041.692160080005 2025-07-12,15:45:09.000,193,11064543,121165,0,1752335108,13865.852379179989,7.932315120000567,53041.70613432 2025-07-12,15:45:10.000,193,11064568,121085,0,1752335109,13865.832170249989,7.9182168600018485,53041.67818584 2025-07-12,15:45:11.000,193,11064532,121085,0,1752335110,13865.805225009994,7.85477469000034,53041.68517296001 2025-07-12,15:45:12.000,193,11064541,121125,0,1752335111,13865.805225009994,7.85477469000034,53041.692160080005 2025-07-12,15:45:13.000,193,11064575,121045,0,1752335112,13865.879324419999,7.85477469000034,53041.67119872 2025-07-12,15:45:14.000,193,11064613,121045,0,1752335113,13866.007314309994,7.798381649998191,53041.6991472 2025-07-12,15:45:15.000,193,11064559,120965,0,1752335114,13866.07467740999,7.85477469000034,53041.66421160001 2025-07-12,15:45:16.000,193,11064514,121245,0,1752335115,13866.13530419999,7.890020340004412,53041.61530176001 2025-07-12,15:45:17.000,193,11064561,120845,0,1752335116,13866.19593098999,7.882971209997777,53041.63626312001 2025-07-12,15:45:18.000,193,11064539,121245,0,1752335117,13866.168985749995,7.9182168600018485,53041.68517296001 2025-07-12,15:45:19.000,193,11064586,121205,0,1752335118,13866.14204051,7.946413379999285,53041.67818584 2025-07-12,15:45:20.000,193,11064533,120965,0,1752335119,13866.08141372,8.009855550000793,53041.622288880004 2025-07-12,15:45:21.000,193,11064498,121125,0,1752335120,13866.03425954999,8.016904680000152,53041.60831464 2025-07-12,15:45:22.000,193,11064511,121085,0,1752335121,13865.939951209999,8.023953809999512,53041.56639192001 2025-07-12,15:45:23.000,193,11064583,120805,0,1752335122,13865.93321489999,8.03100293999887,53041.58036616 2025-07-12,15:45:24.000,193,11064584,121125,0,1752335123,13865.91300596999,7.988708160002716,53041.594340400006 2025-07-12,15:45:25.000,193,11064552,121285,0,1752335124,13865.966896449994,7.981659030003357,53041.629276 2025-07-12,15:45:26.000,193,11064553,121005,0,1752335125,13866.027523239994,8.023953809999512,53041.58735328001 2025-07-12,15:45:27.000,193,11064520,120845,0,1752335126,13866.07467740999,8.052150330004224,53041.60132752 2025-07-12,15:45:28.000,193,11064540,121245,0,1752335127,13866.067941099995,8.08034685000166,53041.573379040005 2025-07-12,15:45:29.000,193,11064550,121085,0,1752335128,13866.2026673,8.094445110000379,53041.63626312001 2025-07-12,15:45:30.000,193,11064589,121365,0,1752335129,13866.310448259996,8.150838150002528,53041.622288880004 2025-07-12,15:45:31.000,193,11064585,121125,0,1752335130,13866.350866119996,8.13673989000381,53041.54543056001 2025-07-12,15:45:32.000,193,11064598,121085,0,1752335131,13866.485592320001,8.207231190004677,53041.524469200005 2025-07-12,15:45:33.000,193,11064591,120925,0,1752335132,13866.532746489996,8.242476840001473,53041.58036616 2025-07-12,15:45:34.000,193,11064527,120885,0,1752335133,13866.593373279997,8.235427710002114,53041.594340400006 2025-07-12,15:45:35.000,193,11064514,121045,0,1752335134,13866.660736379992,8.27067335999891,53041.58735328001 2025-07-12,15:45:36.000,193,11064615,121205,0,1752335135,13866.647263760002,8.228378580002754,53041.60132752 2025-07-12,15:45:37.000,193,11064609,121125,0,1752335136,13866.728099480002,8.221329450003395,53041.629276 2025-07-12,15:45:38.000,193,11064596,121085,0,1752335137,13866.694417929997,8.214280320004036,53041.68517296001 2025-07-12,15:45:39.000,193,11064531,121125,0,1752335138,13866.627054830002,8.115592499998456,53041.67119872 2025-07-12,15:45:40.000,193,11064598,121045,0,1752335139,13866.532746489996,8.094445110000379,53041.643250240006 2025-07-12,15:45:41.000,193,11064585,121245,0,1752335140,13866.505801250001,8.002806420001434,53041.66421160001 2025-07-12,15:45:42.000,193,11064572,121245,0,1752335141,13866.472119699996,7.9675607700046385,53041.60831464 2025-07-12,15:45:43.000,193,11064577,121005,0,1752335142,13866.445174460001,7.932315120000567,53041.643250240006 2025-07-12,15:45:44.000,193,11064531,121285,0,1752335143,13866.451910769996,7.932315120000567,53041.60831464 2025-07-12,15:45:45.000,193,11064589,121285,0,1752335144,13866.492328629996,7.925265990001208,53041.58735328001 2025-07-12,15:45:46.000,193,11064573,121325,0,1752335145,13866.485592320001,7.953462509998644,53041.594340400006 2025-07-12,15:45:47.000,193,11064564,121325,0,1752335146,13866.526010180001,7.925265990001208,53041.58036616 2025-07-12,15:45:48.000,193,11064568,121125,0,1752335147,13866.566428040001,7.9675607700046385,53041.573379040005 2025-07-12,15:45:49.000,193,11064550,121125,0,1752335148,13866.559691729992,8.023953809999512,53041.594340400006 2025-07-12,15:45:50.000,193,11064611,121125,0,1752335149,13866.559691729992,8.045101200004865,53041.58036616 2025-07-12,15:45:51.000,193,11064595,121285,0,1752335150,13866.613582209997,8.108543369999097,53041.55241768 2025-07-12,15:45:52.000,193,11064581,121005,0,1752335151,13866.640527449992,8.108543369999097,53041.51748208001 2025-07-12,15:45:53.000,193,11064586,121085,0,1752335152,13866.593373279997,8.08739598000102,53041.53844344 2025-07-12,15:45:54.000,193,11064503,121245,0,1752335153,13866.593373279997,8.073297720002302,53041.55241768 2025-07-12,15:45:55.000,193,11064535,121325,0,1752335154,13866.532746489996,8.101494239999738,53041.51748208001 2025-07-12,15:45:56.000,193,11064538,121085,0,1752335155,13866.505801250001,8.059199460003583,53041.475559360006 2025-07-12,15:45:57.000,193,11064526,121205,0,1752335156,13866.505801250001,8.045101200004865,53041.49652072001 2025-07-12,15:45:58.000,193,11064543,121125,0,1752335157,13866.458647079991,8.03805206999823,53041.50350784 2025-07-12,15:45:59.000,193,11064493,120965,0,1752335158,13866.505801250001,8.002806420001434,53041.5594048 2025-07-12,15:46:00.000,193,11064520,121325,0,1752335159,13866.559691729992,7.988708160002716,53041.51049496 2025-07-12,15:46:01.000,193,11064552,121285,0,1752335160,13866.640527449992,7.988708160002716,53041.50350784 2025-07-12,15:46:02.000,193,11064522,121405,0,1752335161,13866.748308410002,7.981659030003357,53041.51748208001 2025-07-12,15:46:03.000,193,11064553,121085,0,1752335162,13866.829144130003,8.009855550000793,53041.5594048 2025-07-12,15:46:04.000,193,11064546,121285,0,1752335163,13866.876298299998,8.066248590002942,53041.594340400006 2025-07-12,15:46:05.000,193,11064582,121045,0,1752335164,13866.876298299998,8.122641629997815,53041.56639192001 2025-07-12,15:46:06.000,193,11064512,121205,0,1752335165,13866.829144130003,8.186083799999324,53041.50350784 2025-07-12,15:46:07.000,193,11064570,121325,0,1752335166,13866.714626859997,8.186083799999324,53041.51049496 2025-07-12,15:46:08.000,193,11064573,121285,0,1752335167,13866.654000069997,8.179034669999965,53041.524469200005 2025-07-12,15:46:09.000,193,11064509,121245,0,1752335168,13866.586636970002,8.13673989000381,53041.46158512 2025-07-12,15:46:10.000,193,11064563,121205,0,1752335169,13866.472119699996,8.193132929998683,53041.46857224001 2025-07-12,15:46:11.000,193,11064516,121245,0,1752335170,13866.445174460001,8.179034669999965,53041.46857224001 2025-07-12,15:46:12.000,193,11064547,120925,0,1752335171,13866.391283979996,8.122641629997815,53041.475559360006 2025-07-12,15:46:13.000,193,11064573,121445,0,1752335172,13866.371075049996,8.101494239999738,53041.426649520006 2025-07-12,15:46:14.000,193,11064532,121245,0,1752335173,13866.424965530001,8.052150330004224,53041.41966240001 2025-07-12,15:46:15.000,193,11064589,121445,0,1752335174,13866.438438149991,7.995757290002075,53041.41267528 2025-07-12,15:46:16.000,193,11064546,121285,0,1752335175,13866.451910769996,7.911167730002489,53041.39870104001 2025-07-12,15:46:17.000,193,11064526,121045,0,1752335176,13866.438438149991,7.882971209997777,53041.41267528 2025-07-12,15:46:18.000,193,11064534,121205,0,1752335177,13866.492328629996,7.925265990001208,53041.41267528 2025-07-12,15:46:19.000,193,11064503,121085,0,1752335178,13866.539482799992,7.953462509998644,53041.41267528 2025-07-12,15:46:20.000,193,11064525,121285,0,1752335179,13866.526010180001,8.052150330004224,53041.39870104001 2025-07-12,15:46:21.000,193,11064554,121085,0,1752335180,13866.559691729992,8.122641629997815,53041.34280408 2025-07-12,15:46:22.000,193,11064578,121085,0,1752335181,13866.559691729992,8.179034669999965,53041.307868480006 2025-07-12,15:46:23.000,193,11064503,121405,0,1752335182,13866.654000069997,8.228378580002754,53041.32882984001 2025-07-12,15:46:24.000,193,11064527,121125,0,1752335183,13866.654000069997,8.298869880003622,53041.34280408 2025-07-12,15:46:25.000,193,11064536,121085,0,1752335184,13866.640527449992,8.305919010002981,53041.29389424 2025-07-12,15:46:26.000,193,11064536,121205,0,1752335185,13866.654000069997,8.362312049997854,53041.3148556 2025-07-12,15:46:27.000,193,11064590,121125,0,1752335186,13866.694417929997,8.284771620004904,53041.30088136001 2025-07-12,15:46:28.000,193,11064584,121165,0,1752335187,13866.721363169992,8.31296814000234,53041.27992000001 2025-07-12,15:46:29.000,193,11064518,121085,0,1752335188,13866.768517340002,8.249525970000832,53041.27992000001 2025-07-12,15:46:30.000,193,11064556,121205,0,1752335189,13866.808935200002,8.171985540000605,53041.32184272 2025-07-12,15:46:31.000,193,11064524,120925,0,1752335190,13866.808935200002,8.101494239999738,53041.3148556 2025-07-12,15:46:32.000,193,11064596,121205,0,1752335191,13866.795462579998,8.03805206999823,53041.37773968001 2025-07-12,15:46:33.000,193,11064531,121165,0,1752335192,13866.802198889993,7.995757290002075,53041.356778320005 2025-07-12,15:46:34.000,193,11064552,121085,0,1752335193,13866.748308410002,7.939364249999926,53041.3847268 2025-07-12,15:46:35.000,193,11064561,121245,0,1752335194,13866.701154239992,7.939364249999926,53041.34280408 2025-07-12,15:46:36.000,193,11064550,121205,0,1752335195,13866.606845900002,7.875922079998418,53041.37075256 2025-07-12,15:46:37.000,193,11064561,121245,0,1752335196,13866.552955419997,7.897069470003771,53041.34280408 2025-07-12,15:46:38.000,193,11064525,121245,0,1752335197,13866.526010180001,7.911167730002489,53041.32184272 2025-07-12,15:46:39.000,193,11064468,121005,0,1752335198,13866.451910769996,7.9182168600018485,53041.258958640006 2025-07-12,15:46:40.000,193,11064593,121125,0,1752335199,13866.411492909996,7.9182168600018485,53041.27293288 2025-07-12,15:46:41.000,193,11064617,121365,0,1752335200,13866.411492909996,7.988708160002716,53041.21703592 2025-07-12,15:46:42.000,193,11064551,121125,0,1752335201,13866.431701839996,7.974609900003998,53041.2449844 2025-07-12,15:46:43.000,193,11064583,121125,0,1752335202,13866.458647079991,7.9675607700046385,53041.25197152001 2025-07-12,15:46:44.000,193,11064527,121445,0,1752335203,13866.478856009991,7.939364249999926,53041.258958640006 2025-07-12,15:46:45.000,193,11064571,121445,0,1752335204,13866.566428040001,7.932315120000567,53041.27992000001 2025-07-12,15:46:46.000,193,11064592,121525,0,1752335205,13866.600109589992,7.946413379999285,53041.258958640006 2025-07-12,15:46:47.000,193,11064561,121325,0,1752335206,13866.654000069997,7.890020340004412,53041.26594576 2025-07-12,15:46:48.000,193,11064617,121485,0,1752335207,13866.654000069997,7.875922079998418,53041.21004880001 2025-07-12,15:46:49.000,193,11064566,121245,0,1752335208,13866.687681620002,7.819529040003545,53041.25197152001 2025-07-12,15:46:50.000,193,11064629,121085,0,1752335209,13866.600109589992,7.798381649998191,53041.258958640006 2025-07-12,15:46:51.000,193,11064540,121165,0,1752335210,13866.579900659992,7.777234260000114,53041.22402304 2025-07-12,15:46:52.000,193,11064530,121365,0,1752335211,13866.593373279997,7.819529040003545,53041.2449844 2025-07-12,15:46:53.000,193,11064591,121245,0,1752335212,13866.485592320001,7.777234260000114,53041.21004880001 2025-07-12,15:46:54.000,193,11064528,121085,0,1752335213,13866.377811359991,7.734939480003959,53041.21004880001 2025-07-12,15:46:55.000,193,11064573,121205,0,1752335214,13866.30371195,7.770185130000755,53041.16812608 2025-07-12,15:46:56.000,193,11064599,121405,0,1752335215,13866.189194679995,7.784283389999473,53041.18210032001 2025-07-12,15:46:57.000,193,11064542,121525,0,1752335216,13866.11509526999,7.777234260000114,53041.1751132 2025-07-12,15:46:58.000,193,11064597,121285,0,1752335217,13866.007314309994,7.734939480003959,53041.11222912001 2025-07-12,15:46:59.000,193,11064585,121245,0,1752335218,13865.899533349999,7.7560868700020364,53041.070306400004 2025-07-12,15:47:00.000,193,11064624,121005,0,1752335219,13865.832170249989,7.713792089998606,53041.091267760006 2025-07-12,15:47:01.000,193,11064554,121365,0,1752335220,13865.805225009994,7.692644700000528,53041.04934504 2025-07-12,15:47:02.000,193,11064562,121325,0,1752335221,13865.805225009994,7.692644700000528,53041.00742232 2025-07-12,15:47:03.000,193,11064536,121365,0,1752335222,13865.886060729994,7.650349920004373,53040.99344808001 2025-07-12,15:47:04.000,193,11064580,121205,0,1752335223,13865.91300596999,7.643300789997738,53040.98646096 2025-07-12,15:47:05.000,193,11064618,121045,0,1752335224,13865.95342382999,7.664448180003092,53041.04235792001 2025-07-12,15:47:06.000,193,11064637,121165,0,1752335225,13866.03425954999,7.6573990500037326,53041.04235792001 2025-07-12,15:47:08.000,193,11064574,121645,0,1752335227,13866.12183158,7.67854644000181,53041.0353708 2025-07-12,15:47:09.000,193,11064565,121405,0,1752335228,13866.04099586,7.685595570001169,53040.97947384 2025-07-12,15:47:10.000,193,11064559,121365,0,1752335229,13865.966896449994,7.770185130000755,53040.930564 2025-07-12,15:47:11.000,193,11064571,121325,0,1752335230,13865.825433939994,7.833627300002263,53040.97947384 2025-07-12,15:47:12.000,193,11064587,121645,0,1752335231,13865.751334529989,7.840676430001622,53040.94453824001 2025-07-12,15:47:13.000,193,11064548,121445,0,1752335232,13865.609872020003,7.882971209997777,53040.930564 2025-07-12,15:47:14.000,193,11064558,121445,0,1752335233,13865.529036300002,7.932315120000567,53040.96549960001 2025-07-12,15:47:15.000,193,11064641,121085,0,1752335234,13865.414519029997,7.932315120000567,53040.88165416 2025-07-12,15:47:16.000,193,11064567,121605,0,1752335235,13865.252847589996,7.897069470003771,53040.88165416 2025-07-12,15:47:17.000,193,11064545,121245,0,1752335236,13865.219166039991,7.90411860000313,53040.83274432 2025-07-12,15:47:18.000,193,11064574,121445,0,1752335237,13865.131594009996,7.911167730002489,53040.81178296 2025-07-12,15:47:19.000,193,11064510,121365,0,1752335238,13864.9227684,7.819529040003545,53040.74889888001 2025-07-12,15:47:20.000,193,11064534,121285,0,1752335239,13864.79477850999,7.8124799100041855,53040.77684736001 2025-07-12,15:47:21.000,193,11064619,121365,0,1752335240,13864.680261239999,7.798381649998191,53040.734924640004 2025-07-12,15:47:22.000,193,11064571,121325,0,1752335241,13864.71394278999,7.784283389999473,53040.71396328 2025-07-12,15:47:23.000,193,11064570,121725,0,1752335242,13864.700470169999,7.763136000001396,53040.67902768001 2025-07-12,15:47:24.000,193,11064549,121245,0,1752335243,13864.69373385999,7.791332519998832,53040.6510792 2025-07-12,15:47:25.000,193,11064565,121405,0,1752335244,13864.740888029999,7.868872949999059,53040.616143600004 2025-07-12,15:47:26.000,193,11064565,121285,0,1752335245,13864.828460059995,7.875922079998418,53040.56024664001 2025-07-12,15:47:27.000,193,11064594,121445,0,1752335246,13864.80151482,7.882971209997777,53040.60915648001 2025-07-12,15:47:28.000,193,11064571,121245,0,1752335247,13864.78130589,7.925265990001208,53040.53928528001 2025-07-12,15:47:29.000,193,11064580,121405,0,1752335248,13864.84193268,8.066248590002942,53040.5462724 2025-07-12,15:47:30.000,193,11064614,121245,0,1752335249,13864.9227684,8.171985540000605,53040.51133680001 2025-07-12,15:47:31.000,193,11064554,121525,0,1752335250,13864.909295779995,8.256575100000191,53040.51133680001 2025-07-12,15:47:32.000,193,11064572,121445,0,1752335251,13864.90255947,8.383459440003207,53040.4764012 2025-07-12,15:47:33.000,193,11064546,121365,0,1752335252,13864.85540529999,8.53854030000366,53040.51133680001 2025-07-12,15:47:34.000,193,11064538,121445,0,1752335253,13864.78130589,8.651326380000683,53040.469414080006 2025-07-12,15:47:35.000,193,11064559,121565,0,1752335254,13864.700470169999,8.71476855000219,53040.420504240006 2025-07-12,15:47:36.000,193,11064588,121085,0,1752335255,13864.71394278999,8.764112459997705,53040.49037544001 2025-07-12,15:47:37.000,193,11064550,121485,0,1752335256,13864.73415171999,8.876898540002003,53040.51133680001 2025-07-12,15:47:38.000,193,11064576,121325,0,1752335257,13864.646579689994,8.841652889997931,53040.39255576001 2025-07-12,15:47:39.000,193,11064553,121445,0,1752335258,13864.606161829994,8.827554629999213,53040.39255576001 2025-07-12,15:47:40.000,193,11064543,121445,0,1752335259,13864.619634449999,8.848702020004566,53040.448452720004 2025-07-12,15:47:41.000,193,11064602,121365,0,1752335260,13864.660052309999,8.869849410002644,53040.41351712001 2025-07-12,15:47:42.000,193,11064557,121445,0,1752335261,13864.69373385999,8.827554629999213,53040.44146560001 2025-07-12,15:47:43.000,193,11064554,121325,0,1752335262,13864.740888029999,8.813456370000495,53040.43447848 2025-07-12,15:47:44.000,193,11064547,121325,0,1752335263,13864.747624339994,8.778210720003699,53040.38556864 2025-07-12,15:47:45.000,193,11064533,121405,0,1752335264,13864.848668989995,8.792308980002417,53040.399542880004 2025-07-12,15:47:46.000,193,11064579,121125,0,1752335265,13864.84193268,8.764112459997705,53040.44146560001 2025-07-12,15:47:47.000,193,11064561,121205,0,1752335266,13864.828460059995,8.750014199998986,53040.39255576001 2025-07-12,15:47:48.000,193,11064532,121525,0,1752335267,13864.86214161,8.806407240001136,53040.41351712001 2025-07-12,15:47:49.000,193,11064498,121445,0,1752335268,13864.828460059995,8.841652889997931,53040.420504240006 2025-07-12,15:47:50.000,193,11064550,121325,0,1752335269,13864.85540529999,8.89804593000008,53040.44146560001 2025-07-12,15:47:51.000,193,11064591,121485,0,1752335270,13864.82172375,8.94738984000287,53040.350633040005 2025-07-12,15:47:52.000,193,11064535,121445,0,1752335271,13864.84193268,9.010832010004378,53040.39255576001 2025-07-12,15:47:53.000,193,11064595,121085,0,1752335272,13864.73415171999,9.095421570003964,53040.41351712001 2025-07-12,15:47:54.000,193,11064492,121245,0,1752335273,13864.720679099999,9.102470700003323,53040.399542880004 2025-07-12,15:47:55.000,193,11064574,121285,0,1752335274,13864.653315999989,9.137716350000119,53040.350633040005 2025-07-12,15:47:56.000,193,11064542,121485,0,1752335275,13864.673524929989,9.201158520001627,53040.40653 2025-07-12,15:47:57.000,193,11064620,121605,0,1752335276,13864.660052309999,9.222305909999704,53040.399542880004 2025-07-12,15:47:58.000,193,11064562,121405,0,1752335277,13864.680261239999,9.243453299997782,53040.38556864 2025-07-12,15:47:59.000,193,11064552,121405,0,1752335278,13864.673524929989,9.285748080001213,53040.35762016 2025-07-12,15:48:00.000,193,11064541,121365,0,1752335279,13864.69373385999,9.285748080001213,53040.32967168 2025-07-12,15:48:01.000,193,11064548,121325,0,1752335280,13864.77456957999,9.229355039999064,53040.3366588 2025-07-12,15:48:02.000,193,11064583,121485,0,1752335281,13864.79477850999,9.18001113000355,53040.34364592001 2025-07-12,15:48:03.000,193,11064519,121525,0,1752335282,13864.868877919995,9.201158520001627,53040.34364592001 2025-07-12,15:48:04.000,193,11064507,121445,0,1752335283,13864.929504709995,9.194109390002268,53040.37858152 2025-07-12,15:48:05.000,193,11064568,121085,0,1752335284,13865.00360412,9.243453299997782,53040.35762016 2025-07-12,15:48:06.000,193,11064615,121765,0,1752335285,13864.99686780999,9.250502430004417,53040.38556864 2025-07-12,15:48:07.000,193,11064561,121405,0,1752335286,13865.00360412,9.271649820002494,53040.37159440001 2025-07-12,15:48:08.000,193,11064564,121525,0,1752335287,13864.95644994999,9.34919025000272,53040.32967168 2025-07-12,15:48:09.000,193,11064523,121725,0,1752335288,13864.87561422999,9.377386770000157,53040.35762016 2025-07-12,15:48:10.000,193,11064633,121085,0,1752335289,13864.78130589,9.426730680002947,53040.32967168 2025-07-12,15:48:11.000,193,11064550,121485,0,1752335290,13864.686997549994,9.48312371999782,53040.32268456001 2025-07-12,15:48:12.000,193,11064609,121285,0,1752335291,13864.599425519998,9.504271110003174,53040.32268456001 2025-07-12,15:48:13.000,193,11064575,121245,0,1752335292,13864.552271349989,9.476074589998461,53040.280761840004 2025-07-12,15:48:14.000,193,11064490,121445,0,1752335293,13864.457963009998,9.461976329999743,53040.28774896 2025-07-12,15:48:15.000,193,11064529,121485,0,1752335294,13864.518589799998,9.469025459999102,53040.27377472001 2025-07-12,15:48:16.000,193,11064575,121565,0,1752335295,13864.565743969993,9.419681550003588,53040.29473608001 2025-07-12,15:48:17.000,193,11064545,121525,0,1752335296,13864.565743969993,9.377386770000157,53040.27377472001 2025-07-12,15:48:18.000,193,11064596,121365,0,1752335297,13864.653315999989,9.398534159998235,53040.3366588 2025-07-12,15:48:19.000,193,11064546,121485,0,1752335298,13864.727415409994,9.35623938000208,53040.30871032 2025-07-12,15:48:20.000,193,11064529,121045,0,1752335299,13864.73415171999,9.335091990004003,53040.31569744 2025-07-12,15:48:21.000,193,11064535,121405,0,1752335300,13864.747624339994,9.370337640000798,53040.301723200006 2025-07-12,15:48:22.000,193,11064611,121365,0,1752335301,13864.76109696,9.391485029998876,53040.28774896 2025-07-12,15:48:23.000,193,11064543,121325,0,1752335302,13864.889086849995,9.504271110003174,53040.2667876 2025-07-12,15:48:24.000,193,11064536,121605,0,1752335303,13864.89582315999,9.553615019998688,53040.23883912 2025-07-12,15:48:25.000,193,11064562,121485,0,1752335304,13864.97665887999,9.652302840004268,53040.182942160005 2025-07-12,15:48:26.000,193,11064485,121765,0,1752335305,13865.00360412,9.729843270004494,53040.17595504001 2025-07-12,15:48:27.000,193,11064578,121565,0,1752335306,13865.04402198,9.772138050000649,53040.22486488001 2025-07-12,15:48:28.000,193,11064563,121645,0,1752335307,13865.14506663,9.870825869998953,53040.23883912 2025-07-12,15:48:29.000,193,11064539,121365,0,1752335308,13865.138330319991,9.94131716999982,53040.27377472001 2025-07-12,15:48:30.000,193,11064596,121445,0,1752335309,13865.151802939996,10.011808470000688,53040.280761840004 2025-07-12,15:48:31.000,193,11064613,121725,0,1752335310,13865.192220799996,10.040004989998124,53040.34364592001 2025-07-12,15:48:32.000,193,11064556,121685,0,1752335311,13865.246111280001,10.061152380003477,53040.32268456001 2025-07-12,15:48:33.000,193,11064582,121485,0,1752335312,13865.252847589996,10.103447159999632,53040.35762016 2025-07-12,15:48:34.000,193,11064548,121445,0,1752335313,13865.333683309997,10.1739384600005,53040.350633040005 2025-07-12,15:48:35.000,193,11064545,121125,0,1752335314,13865.374101169997,10.180987589999859,53040.3366588 2025-07-12,15:48:36.000,193,11064552,121645,0,1752335315,13865.529036300002,10.265577149999444,53040.43447848 2025-07-12,15:48:37.000,193,11064576,121325,0,1752335316,13865.630080950003,10.329019320000953,53040.41351712001 2025-07-12,15:48:38.000,193,11064570,121565,0,1752335317,13865.791752389989,10.34311757999967,53040.43447848 2025-07-12,15:48:39.000,193,11064607,121325,0,1752335318,13865.859115489999,10.385412360003102,53040.448452720004 2025-07-12,15:48:40.000,193,11064624,121565,0,1752335319,13866.027523239994,10.434756269998616,53040.49736256 2025-07-12,15:48:41.000,193,11064586,121685,0,1752335320,13866.067941099995,10.498198440000124,53040.50434968 2025-07-12,15:48:42.000,193,11064535,121965,0,1752335321,13866.148776819995,10.589837129999069,53040.51133680001 2025-07-12,15:48:43.000,193,11064562,121405,0,1752335322,13866.25655777999,10.702623210003367,53040.5462724 2025-07-12,15:48:44.000,193,11064608,121565,0,1752335323,13866.25655777999,10.80131103000167,53040.567233760004 2025-07-12,15:48:45.000,193,11064534,121685,0,1752335324,13866.26329409,10.871802330002538,53040.62313072 2025-07-12,15:48:46.000,193,11064567,121525,0,1752335325,13866.22287623,10.998686669998278,53040.5462724 2025-07-12,15:48:47.000,193,11064571,121405,0,1752335326,13866.229612539995,11.083276229997864,53040.56024664001 2025-07-12,15:48:48.000,193,11064602,121405,0,1752335327,13866.209403609995,11.174914920004085,53040.65806632001 2025-07-12,15:48:49.000,193,11064545,121445,0,1752335328,13866.21613991999,11.238357089998317,53040.637104960006 2025-07-12,15:48:50.000,193,11064576,121485,0,1752335329,13866.18245837,11.294750130000466,53040.71396328 2025-07-12,15:48:51.000,193,11064535,121605,0,1752335330,13866.22287623,11.365241430001333,53040.71396328 2025-07-12,15:48:52.000,193,11064545,121405,0,1752335331,13866.26329409,11.351143170002615,53040.74889888001 2025-07-12,15:48:53.000,193,11064538,121445,0,1752335332,13866.31718456999,11.379339690000052,53040.70697616001 2025-07-12,15:48:54.000,193,11064613,121605,0,1752335333,13866.330657189996,11.344094040003256,53040.734924640004 2025-07-12,15:48:55.000,193,11064553,121285,0,1752335334,13866.391283979996,11.365241430001333,53040.81178296 2025-07-12,15:48:56.000,193,11064588,121365,0,1752335335,13866.465383390001,11.337044910003897,53040.72793752001 2025-07-12,15:48:57.000,193,11064549,121565,0,1752335336,13866.472119699996,11.351143170002615,53040.79780872001 2025-07-12,15:48:58.000,193,11064555,121605,0,1752335337,13866.492328629996,11.308848389999184,53040.804795840006 2025-07-12,15:48:59.000,193,11064548,121445,0,1752335338,13866.586636970002,11.273602740002389,53040.783834480004 2025-07-12,15:49:00.000,193,11064579,121405,0,1752335339,13866.701154239992,11.21016057000088,53040.853705680005 2025-07-12,15:49:01.000,193,11064565,121485,0,1752335340,13866.808935200002,11.16081665999809,53040.87466704001 2025-07-12,15:49:02.000,193,11064552,121525,0,1752335341,13866.889770919988,11.104423620003217,53040.94453824001 2025-07-12,15:49:03.000,193,11064549,121245,0,1752335342,13867.031233429989,11.076227099998505,53040.96549960001 2025-07-12,15:49:04.000,193,11064586,121565,0,1752335343,13867.118805459999,11.062128839999787,53040.951525360004 2025-07-12,15:49:05.000,193,11064496,121485,0,1752335344,13867.159223319999,11.02688319000299,53041.01440944001 2025-07-12,15:49:06.000,193,11064537,121765,0,1752335345,13867.19290486999,11.04098145000171,53040.97947384 2025-07-12,15:49:07.000,193,11064522,121445,0,1752335346,13867.307422139995,11.019834060003632,53041.0353708 2025-07-12,15:49:08.000,193,11064552,121605,0,1752335347,13867.29394951999,11.048030580001068,53041.06331928001 2025-07-12,15:49:09.000,193,11064540,121205,0,1752335348,13867.27374058999,11.04098145000171,53041.04235792001 2025-07-12,15:49:10.000,193,11064603,121605,0,1752335349,13867.246795349994,11.019834060003632,53041.07729352 2025-07-12,15:49:11.000,193,11064564,121485,0,1752335350,13867.19964118,11.019834060003632,53041.091267760006 2025-07-12,15:49:12.000,193,11064615,121445,0,1752335351,13867.17269593999,10.970490150000842,53041.140177600006 2025-07-12,15:49:13.000,193,11064596,121405,0,1752335352,13867.226586419994,10.942293630003405,53041.15415184 2025-07-12,15:49:14.000,193,11064571,121605,0,1752335353,13867.24005904,10.942293630003405,53041.21703592 2025-07-12,15:49:15.000,193,11064574,121325,0,1752335354,13867.31415844999,10.914097109998693,53041.18210032001 2025-07-12,15:49:16.000,193,11064542,121685,0,1752335355,13867.40173048,10.892949720000615,53041.2449844 2025-07-12,15:49:17.000,193,11064562,121405,0,1752335356,13867.52298406,10.836556679998466,53041.3148556 2025-07-12,15:49:18.000,193,11064523,121165,0,1752335357,13867.664446570001,10.843605809997825,53041.34280408 2025-07-12,15:49:19.000,193,11064597,121685,0,1752335358,13867.826118010002,10.85770407000382,53041.39171392 2025-07-12,15:49:20.000,193,11064571,121325,0,1752335359,13867.933898969997,10.878851460001897,53041.44761088001 2025-07-12,15:49:21.000,193,11064520,121445,0,1752335360,13868.028207310002,10.970490150000842,53041.48254648 2025-07-12,15:49:22.000,193,11064485,121805,0,1752335361,13868.088834099988,11.062128839999787,53041.51748208001 2025-07-12,15:49:23.000,193,11064535,121765,0,1752335362,13868.041679929993,11.125571010001295,53041.49652072001 2025-07-12,15:49:24.000,193,11064586,121685,0,1752335363,13867.927162660002,11.21016057000088,53041.5594048 2025-07-12,15:49:25.000,193,11064578,121685,0,1752335364,13867.846326940002,11.315897519998543,53041.594340400006 2025-07-12,15:49:26.000,193,11064559,121645,0,1752335365,13867.725073360001,11.478027509998356,53041.622288880004 2025-07-12,15:49:27.000,193,11064554,121645,0,1752335366,13867.657710259991,11.499174900003709,53041.65023736 2025-07-12,15:49:28.000,193,11064506,122085,0,1752335367,13867.58361085,11.562617069997941,53041.67119872 2025-07-12,15:49:29.000,193,11064536,121765,0,1752335368,13867.51624774999,11.597862720002013,53041.692160080005 2025-07-12,15:49:30.000,193,11064546,121725,0,1752335369,13867.50277513,11.640157499998168,53041.70613432 2025-07-12,15:49:31.000,193,11064543,121645,0,1752335370,13867.47582988999,11.661304890003521,53041.71312144001 2025-07-12,15:49:32.000,193,11064559,121445,0,1752335371,13867.45562095999,11.67540315000224,53041.70613432 2025-07-12,15:49:33.000,193,11064589,121325,0,1752335372,13867.50277513,11.696550540000317,53041.80395400001 2025-07-12,15:49:34.000,193,11064535,121325,0,1752335373,13867.637501329991,11.717697929998394,53041.77600552 2025-07-12,15:49:35.000,193,11064538,121685,0,1752335374,13867.752018599997,11.774090970000543,53041.82491536 2025-07-12,15:49:36.000,193,11064583,121645,0,1752335375,13867.900217419992,11.788189229999261,53041.8738252 2025-07-12,15:49:37.000,193,11064553,121725,0,1752335376,13868.001262069993,11.865729659999488,53041.908760800005 2025-07-12,15:49:38.000,193,11064584,121685,0,1752335377,13868.055152549998,11.865729659999488,53041.93670928 2025-07-12,15:49:39.000,193,11064548,121845,0,1752335378,13868.129251959988,11.964417479997792,53041.89478656 2025-07-12,15:49:40.000,193,11064527,121725,0,1752335379,13868.135988269998,12.056056170004013,53041.95068352001 2025-07-12,15:49:41.000,193,11064541,121365,0,1752335380,13868.203351369993,12.197038769998471,53041.98561912 2025-07-12,15:49:42.000,193,11064606,121645,0,1752335381,13868.183142439993,12.288677460004692,53041.97164488001 2025-07-12,15:49:43.000,193,11064596,121685,0,1752335382,13868.250505539989,12.394414410002355,53041.957670640004 2025-07-12,15:49:44.000,193,11064524,121525,0,1752335383,13868.284187089994,12.514249619998736,53041.98561912 2025-07-12,15:49:45.000,193,11064538,121605,0,1752335384,13868.35155018999,12.634084830002394,53041.957670640004 2025-07-12,15:49:46.000,193,11064593,121365,0,1752335385,13868.41891329,12.760969169998134,53042.04151608 2025-07-12,15:49:47.000,193,11064582,121845,0,1752335386,13868.506485319995,12.84555872999772,53042.097413040006 2025-07-12,15:49:48.000,193,11064565,121525,0,1752335387,13868.61426627999,12.923099159997946,53042.10440016 2025-07-12,15:49:49.000,193,11064543,121565,0,1752335388,13868.647947829995,12.993590459998813,53042.13234864 2025-07-12,15:49:50.000,193,11064542,121885,0,1752335389,13868.71531092999,13.06408175999968,53042.17427136 2025-07-12,15:49:51.000,193,11064574,121805,0,1752335390,13868.77593771999,13.176867840003979,53042.23715544001 2025-07-12,15:49:52.000,193,11064604,121405,0,1752335391,13868.82309189,13.275555660002283,53042.26510392001 2025-07-12,15:49:53.000,193,11064520,121285,0,1752335392,13868.903927610001,13.360145220001868,53042.30702664001 2025-07-12,15:49:54.000,193,11064565,121445,0,1752335393,13868.944345470001,13.451783910000813,53042.36991072 2025-07-12,15:49:55.000,193,11064562,121685,0,1752335394,13869.052126429997,13.52227521000168,53042.45375616001 2025-07-12,15:49:56.000,193,11064558,121325,0,1752335395,13869.106016910002,13.57161912000447,53042.45375616001 2025-07-12,15:49:57.000,193,11064582,121445,0,1752335396,13869.072335359997,13.628012159999344,53042.49567888 2025-07-12,15:49:58.000,193,11064513,121565,0,1752335397,13869.085807980002,13.656208680004056,53042.481704640006 2025-07-12,15:49:59.000,193,11064573,121605,0,1752335398,13869.052126429997,13.71260171999893,53042.52362736001 2025-07-12,15:50:00.000,193,11064609,121565,0,1752335399,13868.984763330001,13.768994760001078,53042.57253720001 2025-07-12,15:50:01.000,193,11064597,122005,0,1752335400,13868.957818089992,13.8817808399981,53042.55157584001 2025-07-12,15:50:02.000,193,11064494,121605,0,1752335401,13869.052126429997,13.959321269998327,53042.61445992 2025-07-12,15:50:03.000,193,11064563,121565,0,1752335402,13869.119489529992,13.98751779000304,53042.65638264 2025-07-12,15:50:04.000,193,11064546,121605,0,1752335403,13869.173380009997,14.086205610001343,53042.65638264 2025-07-12,15:50:05.000,193,11064515,121405,0,1752335404,13869.281160969993,14.16374604000157,53042.698305360005 2025-07-12,15:50:06.000,193,11064580,121805,0,1752335405,13869.361996689993,14.241286470001796,53042.71926672001 2025-07-12,15:50:07.000,193,11064556,121605,0,1752335406,13869.483250269994,14.3399742900001,53042.69131824001 2025-07-12,15:50:08.000,193,11064487,121845,0,1752335407,13869.564085989994,14.403416460001608,53042.76118944001 2025-07-12,15:50:09.000,193,11064597,121765,0,1752335408,13869.604503849994,14.488006020001194,53042.7821508 2025-07-12,15:50:10.000,193,11064582,121965,0,1752335409,13869.685339569995,14.600792099998216,53042.78913792001 2025-07-12,15:50:11.000,193,11064534,121765,0,1752335410,13869.75943898,14.699479920003796,53042.84503488 2025-07-12,15:50:12.000,193,11064515,121565,0,1752335411,13869.77964791,14.826364259999536,53042.82407352 2025-07-12,15:50:13.000,193,11064562,121725,0,1752335412,13869.77964791,14.896855560000404,53042.83106064 2025-07-12,15:50:14.000,193,11064591,121605,0,1752335413,13869.79312052999,15.009641640004702,53042.865996240005 2025-07-12,15:50:15.000,193,11064616,122085,0,1752335414,13869.786384219995,15.044887290001498,53042.88695760001 2025-07-12,15:50:16.000,193,11064574,121565,0,1752335415,13869.725757429995,15.122427720001724,53042.87298336 2025-07-12,15:50:17.000,193,11064495,121605,0,1752335416,13869.73923005,15.122427720001724,53042.9917644 2025-07-12,15:50:18.000,193,11064569,121765,0,1752335417,13869.725757429995,15.122427720001724,53042.9917644 2025-07-12,15:50:19.000,193,11064587,121485,0,1752335418,13869.725757429995,15.101280330003647,53043.01971288 2025-07-12,15:50:20.000,193,11064560,121605,0,1752335419,13869.71902112,15.164722499997879,53043.04067424 2025-07-12,15:50:21.000,193,11064502,121645,0,1752335420,13869.766175289995,15.178820760003873,53043.04067424 2025-07-12,15:50:22.000,193,11064529,121765,0,1752335421,13869.806593149995,15.19996815000195,53043.06862272 2025-07-12,15:50:23.000,193,11064533,121645,0,1752335422,13869.887428869995,15.24931206000474,53043.06862272 2025-07-12,15:50:24.000,193,11064547,121645,0,1752335423,13869.91437410999,15.263410320003459,53043.131506800004 2025-07-12,15:50:25.000,193,11064553,121645,0,1752335424,13870.00194614,15.305705099999614,53043.15945528 2025-07-12,15:50:26.000,193,11064581,121725,0,1752335425,13869.95479196999,15.404392919997917,53043.10355832001 2025-07-12,15:50:27.000,193,11064572,121565,0,1752335426,13869.97500089999,15.43258944000263,53043.131506800004 2025-07-12,15:50:28.000,193,11064611,121325,0,1752335427,13869.96152828,15.538326390000293,53043.15945528 2025-07-12,15:50:29.000,193,11064586,121645,0,1752335428,13869.995209829991,15.587670300003083,53043.17342952001 2025-07-12,15:50:30.000,193,11064589,121525,0,1752335429,13870.035627689991,15.672259860002669,53043.25727496 2025-07-12,15:50:31.000,193,11064598,121725,0,1752335430,13870.150144959996,15.742751160003536,53043.25727496 2025-07-12,15:50:32.000,193,11064576,121645,0,1752335431,13870.204035440001,15.862586369999917,53043.34810752 2025-07-12,15:50:33.000,193,11064605,121765,0,1752335432,13870.224244370002,15.947175929999503,53043.33413328 2025-07-12,15:50:34.000,193,11064547,122165,0,1752335433,13870.264662230002,16.038814619998448,53043.40400448 2025-07-12,15:50:35.000,193,11064591,121565,0,1752335434,13870.305080090002,16.109305919999315,53043.32714616 2025-07-12,15:50:36.000,193,11064592,121405,0,1752335435,13870.406124740002,16.109305919999315,53043.38304312 2025-07-12,15:50:37.000,193,11064612,121645,0,1752335436,13870.527378319988,16.144551570003387,53043.376056 2025-07-12,15:50:38.000,193,11064532,121805,0,1752335437,13870.635159279998,16.144551570003387,53043.417978720005 2025-07-12,15:50:39.000,193,11064575,121805,0,1752335438,13870.689049759989,16.151600700002746,53043.43894008001 2025-07-12,15:50:40.000,193,11064572,121805,0,1752335439,13870.715994999999,16.165698960001464,53043.47387568 2025-07-12,15:50:41.000,193,11064586,121805,0,1752335440,13870.729467619989,16.109305919999315,53043.49483704 2025-07-12,15:50:42.000,193,11064580,121845,0,1752335441,13870.702522379994,16.095207660000597,53043.52278552 2025-07-12,15:50:43.000,193,11064596,121885,0,1752335442,13870.742940239994,16.095207660000597,53043.550734 2025-07-12,15:50:44.000,193,11064574,121765,0,1752335443,13870.722731309994,16.116355049998674,53043.59265672 2025-07-12,15:50:45.000,193,11064513,121765,0,1752335444,13870.783358099994,16.102256789999956,53043.655540800006 2025-07-12,15:50:46.000,193,11064563,121765,0,1752335445,13870.904611679995,16.137502440004027,53043.59964384001 2025-07-12,15:50:47.000,193,11064531,121565,0,1752335446,13870.924820609995,16.158649830002105,53043.64855368001 2025-07-12,15:50:48.000,193,11064569,121805,0,1752335447,13871.01912895,16.151600700002746,53043.60663096001 2025-07-12,15:50:49.000,193,11064523,121965,0,1752335448,13871.01912895,16.144551570003387,53043.68348928 2025-07-12,15:50:50.000,193,11064574,121925,0,1752335449,13871.03260156999,16.215042870004254,53043.704450640005 2025-07-12,15:50:51.000,193,11064553,121805,0,1752335450,13871.03260156999,16.23619026000233,53043.71143776 2025-07-12,15:50:52.000,193,11064552,121765,0,1752335451,13870.97871109,16.23619026000233,53043.74637336001 2025-07-12,15:50:53.000,193,11064510,122085,0,1752335452,13871.005656329995,16.271435909999127,53043.77432184001 2025-07-12,15:50:54.000,193,11064547,121765,0,1752335453,13870.95176584999,16.3066815600032,53043.78829608 2025-07-12,15:50:55.000,193,11064575,121525,0,1752335454,13871.05281049999,16.356025469998713,53043.76733472001 2025-07-12,15:50:56.000,193,11064566,121605,0,1752335455,13871.09322835999,16.348976339999354,53043.78130896 2025-07-12,15:50:57.000,193,11064572,121765,0,1752335456,13871.187536699996,16.356025469998713,53043.79528320001 2025-07-12,15:50:58.000,193,11064551,121765,0,1752335457,13871.315526589991,16.363074599998072,53043.78130896 2025-07-12,15:50:59.000,193,11064592,121565,0,1752335458,13871.396362309992,16.398320250002143,53043.81624456001 2025-07-12,15:51:00.000,193,11064612,121725,0,1752335459,13871.497406959992,16.377172860004066,53043.88611576 2025-07-12,15:51:01.000,193,11064601,121845,0,1752335460,13871.510879579997,16.377172860004066,53043.823231680006 2025-07-12,15:51:02.000,193,11064576,121565,0,1752335461,13871.504143270002,16.41946764000022,53043.872141520005 2025-07-12,15:51:03.000,193,11064594,121605,0,1752335462,13871.450252789997,16.42651676999958,53043.85816728 2025-07-12,15:51:04.000,193,11064558,121405,0,1752335463,13871.382889690001,16.4406150299983,53043.921051360005 2025-07-12,15:51:05.000,193,11064559,122245,0,1752335464,13871.328999209996,16.46881155000301,53043.90009 2025-07-12,15:51:06.000,193,11064597,121725,0,1752335465,13871.322262900001,16.546351980003237,53043.969961200004 2025-07-12,15:51:07.000,193,11064602,121645,0,1752335466,13871.308790279996,16.59569588999875,53043.94201272001 2025-07-12,15:51:08.000,193,11064525,121645,0,1752335467,13871.275108729991,16.65913806000026,53043.92803848 2025-07-12,15:51:09.000,193,11064505,121885,0,1752335468,13871.254899799991,16.70143284000369,53043.90707712 2025-07-12,15:51:10.000,193,11064523,121765,0,1752335469,13871.308790279996,16.764875009997922,53043.94201272001 2025-07-12,15:51:11.000,193,11064542,121925,0,1752335470,13871.396362309992,16.793071530002635,53043.93502560001 2025-07-12,15:51:12.000,193,11064558,122085,0,1752335471,13871.450252789997,16.764875009997922,53043.93502560001 2025-07-12,15:51:13.000,193,11064534,121845,0,1752335472,13871.531088509997,16.82126805000007,53043.99790968 2025-07-12,15:51:14.000,193,11064548,121645,0,1752335473,13871.537824819992,16.82126805000007,53044.01887104 2025-07-12,15:51:15.000,193,11064545,121885,0,1752335474,13871.591715299997,16.83536630999879,53043.969961200004 2025-07-12,15:51:16.000,193,11064523,121725,0,1752335475,13871.584978990002,16.83536630999879,53043.96297408001 2025-07-12,15:51:17.000,193,11064562,121805,0,1752335476,13871.611924229997,16.84241543999815,53044.02585816 2025-07-12,15:51:18.000,193,11064557,121445,0,1752335477,13871.605187920002,16.856513700004143,53044.02585816 2025-07-12,15:51:19.000,193,11064501,121725,0,1752335478,13871.558033749992,16.856513700004143,53043.90707712 2025-07-12,15:51:20.000,193,11064622,121885,0,1752335479,13871.645605780002,16.955201520002447,53044.04681952 2025-07-12,15:51:21.000,193,11064489,121845,0,1752335480,13871.686023640003,17.032741950002674,53044.039832400005 2025-07-12,15:51:22.000,193,11064570,121885,0,1752335481,13871.686023640003,17.12438064000162,53044.04681952 2025-07-12,15:51:23.000,193,11064541,121805,0,1752335482,13871.679287329993,17.131429770000977,53044.04681952 2025-07-12,15:51:24.000,193,11064580,121845,0,1752335483,13871.686023640003,17.265363240003353,53044.06778088 2025-07-12,15:51:25.000,193,11064490,121845,0,1752335484,13871.712968879998,17.357001930002298,53044.10970360001 2025-07-12,15:51:26.000,193,11064576,121845,0,1752335485,13871.706232570003,17.427493230003165,53044.13066496001 2025-07-12,15:51:27.000,193,11064605,121765,0,1752335486,13871.787068289988,17.540279310000187,53044.16560056 2025-07-12,15:51:28.000,193,11064565,121845,0,1752335487,13871.814013529998,17.603721480001695,53044.16560056 2025-07-12,15:51:29.000,193,11064566,121605,0,1752335488,13871.867904009989,17.631917999999132,53044.24245888 2025-07-12,15:51:30.000,193,11064582,121285,0,1752335489,13871.861167699994,17.69536017000064,53044.18656192 2025-07-12,15:51:31.000,193,11064492,121885,0,1752335490,13871.908321869989,17.779949730000226,53044.207523280005 2025-07-12,15:51:32.000,193,11064547,121645,0,1752335491,13871.982421279994,17.779949730000226,53044.2145104 2025-07-12,15:51:33.000,193,11064539,121645,0,1752335492,13871.995893899999,17.801097119998303,53044.207523280005 2025-07-12,15:51:34.000,193,11064548,121725,0,1752335493,13872.043048069994,17.892735810004524,53044.256433120005 2025-07-12,15:51:35.000,193,11064585,121765,0,1752335494,13872.13062009999,17.97732537000411,53044.27040736001 2025-07-12,15:51:36.000,193,11064558,122085,0,1752335495,13872.265346299995,18.054865800004336,53044.305342960004 2025-07-12,15:51:37.000,193,11064563,121925,0,1752335496,13872.35965464,18.11125883999921,53044.305342960004 2025-07-12,15:51:38.000,193,11064524,121925,0,1752335497,13872.41354511999,18.195848399998795,53044.3891884 2025-07-12,15:51:39.000,193,11064612,121965,0,1752335498,13872.467435599996,18.245192310001585,53044.3891884 2025-07-12,15:51:40.000,193,11064577,121725,0,1752335499,13872.46069929,18.315683610002452,53044.38220128 2025-07-12,15:51:41.000,193,11064544,121725,0,1752335500,13872.501117150001,18.350929259999248,53044.43809824001 2025-07-12,15:51:42.000,193,11064597,121685,0,1752335501,13872.568480249996,18.3720766500046,53044.45207248 2025-07-12,15:51:43.000,193,11064567,121845,0,1752335502,13872.561743940001,18.421420560000115,53044.45207248 2025-07-12,15:51:44.000,193,11064538,121765,0,1752335503,13872.561743940001,18.37912578000396,53044.4590596 2025-07-12,15:51:45.000,193,11064527,121885,0,1752335504,13872.528062389996,18.414371430000756,53044.54989216 2025-07-12,15:51:46.000,193,11064618,122085,0,1752335505,13872.48090822,18.428469689999474,53044.57784064 2025-07-12,15:51:47.000,193,11064518,121885,0,1752335506,13872.474171909991,18.491911860000982,53044.60578912001 2025-07-12,15:51:48.000,193,11064544,121805,0,1752335507,13872.608898109997,18.56945229000121,53044.661686080006 2025-07-12,15:51:49.000,193,11064607,121725,0,1752335508,13872.595425489992,18.61174707000464,53044.68264744001 2025-07-12,15:51:50.000,193,11064524,121965,0,1752335509,13872.642579660002,18.668140109999513,53044.69662168 2025-07-12,15:51:51.000,193,11064529,122085,0,1752335510,13872.656052279992,18.703385760003584,53044.67566032 2025-07-12,15:51:52.000,193,11064524,121845,0,1752335511,13872.716679069992,18.773877060004452,53044.73155728001 2025-07-12,15:51:53.000,193,11064534,121845,0,1752335512,13872.790778479997,18.78797532000317,53044.76649288 2025-07-12,15:51:54.000,193,11064554,121485,0,1752335513,13872.878350509993,18.809122710001247,53044.77348000001 2025-07-12,15:51:55.000,193,11064502,121645,0,1752335514,13873.046758259989,18.90781052999955,53044.759505760005 2025-07-12,15:51:56.000,193,11064597,122085,0,1752335515,13873.066967189989,18.936007050004264,53044.79444136 2025-07-12,15:51:57.000,193,11064563,121925,0,1752335516,13873.093912429998,19.01354748000449,53044.79444136 2025-07-12,15:51:58.000,193,11064585,122085,0,1752335517,13873.100648739994,19.055842260000645,53044.8433512 2025-07-12,15:51:59.000,193,11064528,121845,0,1752335518,13873.134330289999,19.062891390000004,53044.85033832001 2025-07-12,15:52:00.000,193,11064562,122045,0,1752335519,13873.18822076999,19.034694870002568,53044.88527392 2025-07-12,15:52:01.000,193,11064540,121965,0,1752335520,13873.2757928,19.062891390000004,53044.941170879996 2025-07-12,15:52:02.000,193,11064555,121805,0,1752335521,13873.41725531,19.076989649998723,53044.9830936 2025-07-12,15:52:03.000,193,11064537,122085,0,1752335522,13873.4778821,19.062891390000004,53045.01104208 2025-07-12,15:52:04.000,193,11064615,121765,0,1752335523,13873.57892675,19.126333560001513,53045.07392616 2025-07-12,15:52:05.000,193,11064554,122125,0,1752335524,13873.747334499996,19.161579209998308,53045.094887520005 2025-07-12,15:52:06.000,193,11064545,121885,0,1752335525,13873.868588079997,19.14748094999959,53045.143797360004 2025-07-12,15:52:07.000,193,11064556,121685,0,1752335526,13874.043732140002,19.18977573000302,53045.17174584 2025-07-12,15:52:08.000,193,11064586,122085,0,1752335527,13874.205403579988,19.18977573000302,53045.164758720006 2025-07-12,15:52:09.000,193,11064568,121565,0,1752335528,13874.40749287999,19.267316160003247,53045.23462992001 2025-07-12,15:52:10.000,193,11064585,122165,0,1752335529,13874.57590063,19.309610939999402,53045.276552639996 2025-07-12,15:52:11.000,193,11064566,122165,0,1752335530,13874.69041789999,19.260267030003888,53045.33943672 2025-07-12,15:52:12.000,193,11064565,122085,0,1752335531,13874.79146254999,19.302561810000043,53045.37437232001 2025-07-12,15:52:13.000,193,11064618,121965,0,1752335532,13874.81840779,19.302561810000043,53045.49315336001 2025-07-12,15:52:14.000,193,11064551,122085,0,1752335533,13874.79146254999,19.344856590003474,53045.52110184001 2025-07-12,15:52:15.000,193,11064556,121925,0,1752335534,13874.804935169996,19.337807460004115,53045.549050320005 2025-07-12,15:52:16.000,193,11064545,121605,0,1752335535,13874.77798993,19.330758330004755,53045.60494728 2025-07-12,15:52:17.000,193,11064601,121805,0,1752335536,13874.77125361999,19.31666006999876,53045.58398592 2025-07-12,15:52:18.000,193,11064555,121885,0,1752335537,13874.83861672,19.281414420001965,53045.667831360006 2025-07-12,15:52:19.000,193,11064572,121805,0,1752335538,13874.885770889996,19.25321790000453,53045.667831360006 2025-07-12,15:52:20.000,193,11064548,121885,0,1752335539,13874.932925059991,19.232070509999176,53045.70975408001 2025-07-12,15:52:21.000,193,11064527,122085,0,1752335540,13875.040706020001,19.210923120001098,53045.73071544 2025-07-12,15:52:22.000,193,11064581,122165,0,1752335541,13875.135014359992,19.18977573000302,53045.84250936 2025-07-12,15:52:23.000,193,11064521,121845,0,1752335542,13875.310158419998,19.20387399000174,53045.90539344001 2025-07-12,15:52:24.000,193,11064515,121725,0,1752335543,13875.451620929998,19.25321790000453,53045.96827752 2025-07-12,15:52:25.000,193,11064553,121965,0,1752335544,13875.64697391999,19.274365290002606,53045.98923888 2025-07-12,15:52:26.000,193,11064547,121925,0,1752335545,13875.73454595,19.37305311000091,53046.01718736 2025-07-12,15:52:27.000,193,11064575,121685,0,1752335546,13875.89621739,19.43649528000242,53046.07308432001 2025-07-12,15:52:28.000,193,11064553,121725,0,1752335547,13876.05115251999,19.492888320004568,53046.09404568001 2025-07-12,15:52:29.000,193,11064548,122165,0,1752335548,13876.152197169991,19.514035710002645,53046.21282672001 2025-07-12,15:52:30.000,193,11064580,121925,0,1752335549,13876.233032889992,19.528133970001363,53046.21282672001 2025-07-12,15:52:31.000,193,11064539,121725,0,1752335550,13876.300395990002,19.56337961999816,53046.2058396 2025-07-12,15:52:32.000,193,11064605,121685,0,1752335551,13876.367759089997,19.577477880004153,53046.38051760001 2025-07-12,15:52:33.000,193,11064615,122205,0,1752335552,13876.441858500002,19.5563304899988,53046.387504720005 2025-07-12,15:52:34.000,193,11064518,122005,0,1752335553,13876.515957909993,19.535183100000722,53046.47833728001 2025-07-12,15:52:35.000,193,11064530,121965,0,1752335554,13876.536166839993,19.457642670000496,53046.49929864001 2025-07-12,15:52:36.000,193,11064625,122125,0,1752335555,13876.569848389998,19.408298759997706,53046.54122136 2025-07-12,15:52:37.000,193,11064594,122245,0,1752335556,13876.563112080003,19.358954850002192,53046.58314408 2025-07-12,15:52:38.000,193,11064584,121925,0,1752335557,13876.637211489993,19.288463550001325,53046.66698952001 2025-07-12,15:52:39.000,193,11064533,122285,0,1752335558,13876.637211489993,19.19682486000238,53046.68096376 2025-07-12,15:52:40.000,193,11064561,122045,0,1752335559,13876.711310899998,19.19682486000238,53046.673976640006 2025-07-12,15:52:41.000,193,11064512,122125,0,1752335560,13876.82582816999,19.168628339997667,53046.7997448 2025-07-12,15:52:42.000,193,11064544,121605,0,1752335561,13876.90666388999,19.126333560001513,53046.75782208 2025-07-12,15:52:43.000,193,11064583,121965,0,1752335562,13876.97402699,19.076989649998723,53046.84865464 2025-07-12,15:52:44.000,193,11064560,122045,0,1752335563,13877.03465378,19.119284430002153,53046.85564176 2025-07-12,15:52:45.000,193,11064546,121965,0,1752335564,13877.12896211999,19.076989649998723,53046.89756448 2025-07-12,15:52:46.000,193,11064580,121885,0,1752335565,13877.19632522,19.091087910004717,53046.96044856001 2025-07-12,15:52:47.000,193,11064528,122245,0,1752335566,13877.25021569999,19.062891390000004,53047.03031976001 2025-07-12,15:52:48.000,193,11064600,121805,0,1752335567,13877.263688319996,19.069940519999363,53047.058268240005 2025-07-12,15:52:49.000,193,11064559,122045,0,1752335568,13877.20979783999,18.992400089999137,53047.09320384 2025-07-12,15:52:50.000,193,11064555,122165,0,1752335569,13877.23000676999,18.9642035700017,53047.17006216001 2025-07-12,15:52:51.000,193,11064538,121805,0,1752335570,13877.21653415,18.85141749000468,53047.19801064001 2025-07-12,15:52:52.000,193,11064563,122245,0,1752335571,13877.223270459996,18.85141749000468,53047.21897200001 2025-07-12,15:52:53.000,193,11064523,121885,0,1752335572,13877.25695201,18.73158228000102,53047.29583032001 2025-07-12,15:52:54.000,193,11064586,122445,0,1752335573,13877.290633559991,18.689287500004866,53047.274868960005 2025-07-12,15:52:55.000,193,11064495,121925,0,1752335574,13877.425359759996,18.654041850000795,53047.30281744 2025-07-12,15:52:56.000,193,11064605,122045,0,1752335575,13877.465777619997,18.61174707000464,53047.41461136001 2025-07-12,15:52:57.000,193,11064556,121965,0,1752335576,13877.580294890002,18.654041850000795,53047.40762424 2025-07-12,15:52:58.000,193,11064550,122045,0,1752335577,13877.654394299992,18.74568053999974,53047.47050832 2025-07-12,15:52:59.000,193,11064547,122245,0,1752335578,13877.728493709998,18.74568053999974,53047.47749544 2025-07-12,15:53:00.000,193,11064571,121885,0,1752335579,13877.694812159993,18.830270099999325,53047.52640528 2025-07-12,15:53:01.000,193,11064595,121965,0,1752335580,13877.816065739993,18.886663140001474,53047.568328 2025-07-12,15:53:02.000,193,11064564,122125,0,1752335581,13877.910374079998,18.91485965999891,53047.63121208001 2025-07-12,15:53:03.000,193,11064607,122085,0,1752335582,13877.896901459993,18.928957920004905,53047.64518632 2025-07-12,15:53:04.000,193,11064577,122245,0,1752335583,13877.917110389993,18.886663140001474,53047.68710904 2025-07-12,15:53:05.000,193,11064569,122085,0,1752335584,13877.950791939998,18.844368359998043,53047.729031760005 2025-07-12,15:53:06.000,193,11064585,122085,0,1752335585,13877.910374079998,18.724533150001662,53047.743006 2025-07-12,15:53:07.000,193,11064595,121685,0,1752335586,13877.876692529993,18.618796200004,53047.83383856 2025-07-12,15:53:08.000,193,11064523,122325,0,1752335587,13877.782384189988,18.541255770003772,53047.826851440004 2025-07-12,15:53:09.000,193,11064592,122085,0,1752335588,13877.715021089993,18.456666210004187,53047.91768400001 2025-07-12,15:53:10.000,193,11064524,122085,0,1752335589,13877.587031199997,18.357978389998607,53047.8827484 2025-07-12,15:53:11.000,193,11064535,121925,0,1752335590,13877.573558579992,18.28043795999838,53047.91768400001 2025-07-12,15:53:12.000,193,11064578,122085,0,1752335591,13877.553349649992,18.231094050002866,53047.91768400001 2025-07-12,15:53:13.000,193,11064512,122165,0,1752335592,13877.560085960002,18.14650449000328,53047.98755520001 2025-07-12,15:53:14.000,193,11064568,122085,0,1752335593,13877.647657989997,18.11830796999857,53048.0224908 2025-07-12,15:53:15.000,193,11064558,121885,0,1752335594,13877.735230019993,18.054865800004336,53048.00851656001 2025-07-12,15:53:16.000,193,11064570,122205,0,1752335595,13877.775647879993,18.019620150000264,53048.07140064 2025-07-12,15:53:17.000,193,11064545,122045,0,1752335596,13877.829538359998,18.005521890001546,53048.07140064 2025-07-12,15:53:18.000,193,11064510,122365,0,1752335597,13877.802593119988,17.991423630002828,53048.14127184 2025-07-12,15:53:19.000,193,11064579,122165,0,1752335598,13877.741966330002,17.963227109998115,53048.12031048 2025-07-12,15:53:20.000,193,11064529,122125,0,1752335599,13877.647657989997,17.949128849999397,53048.10633624001 2025-07-12,15:53:21.000,193,11064617,122005,0,1752335600,13877.593767509992,17.92798146000132,53048.19018168 2025-07-12,15:53:22.000,193,11064568,121845,0,1752335601,13877.492722859992,17.892735810004524,53048.19018168 2025-07-12,15:53:23.000,193,11064582,122205,0,1752335602,13877.357996660001,17.87158841999917,53048.19018168 2025-07-12,15:53:24.000,193,11064559,122005,0,1752335603,13877.263688319996,17.836342770002375,53048.211143040004 2025-07-12,15:53:25.000,193,11064568,122285,0,1752335604,13877.23000676999,17.765851470001508,53048.19018168 2025-07-12,15:53:26.000,193,11064584,122085,0,1752335605,13877.17611629,17.674212780002563,53048.1971688 2025-07-12,15:53:27.000,193,11064581,121885,0,1752335606,13877.21653415,17.63896712999849,53048.24607864 2025-07-12,15:53:28.000,193,11064587,122245,0,1752335607,13877.23674308,17.540279310000187,53048.24607864 2025-07-12,15:53:29.000,193,11064582,122405,0,1752335608,13877.21653415,17.50503366000339,53048.281014240005 2025-07-12,15:53:30.000,193,11064540,122125,0,1752335609,13877.263688319996,17.434542360002524,53048.30197560001 2025-07-12,15:53:31.000,193,11064576,122285,0,1752335610,13877.304106179996,17.413394970004447,53048.32293696001 2025-07-12,15:53:32.000,193,11064573,122365,0,1752335611,13877.304106179996,17.371100190001016,53048.350885440006 2025-07-12,15:53:33.000,193,11064548,122125,0,1752335612,13877.331051419991,17.34290367000358,53048.4067824 2025-07-12,15:53:34.000,193,11064585,122165,0,1752335613,13877.344524039996,17.34995280000294,53048.39280816001 2025-07-12,15:53:35.000,193,11064577,122285,0,1752335614,13877.283897249996,17.321756279998226,53048.39280816001 2025-07-12,15:53:36.000,193,11064618,122005,0,1752335615,13877.20979783999,17.244215849998,53048.4067824 2025-07-12,15:53:37.000,193,11064586,122045,0,1752335616,13877.15590736,17.201921070001845,53048.42075664001 2025-07-12,15:53:38.000,193,11064509,122285,0,1752335617,13877.02791746999,17.11733151000226,53048.51158920001 2025-07-12,15:53:39.000,193,11064625,122325,0,1752335618,13877.021181159995,17.06093847000011,53048.46267936 2025-07-12,15:53:40.000,193,11064556,122245,0,1752335619,13876.96729067999,17.046840210001392,53048.518576320006 2025-07-12,15:53:41.000,193,11064559,122165,0,1752335620,13876.940345439994,16.93405413000437,53048.49062784001 2025-07-12,15:53:42.000,193,11064573,122165,0,1752335621,13876.852773409999,16.919955869998375,53048.518576320006 2025-07-12,15:53:43.000,193,11064558,122565,0,1752335622,13876.798882929994,16.87766109000222,53048.518576320006 2025-07-12,15:53:44.000,193,11064548,122245,0,1752335623,13876.771937689999,16.786022400003276,53048.57447328 2025-07-12,15:53:45.000,193,11064577,122125,0,1752335624,13876.765201379989,16.778973270003917,53048.53255056 2025-07-12,15:53:46.000,193,11064611,122285,0,1752335625,13876.697838279993,16.750776749999204,53048.52556344 2025-07-12,15:53:47.000,193,11064579,122085,0,1752335626,13876.677629349993,16.736678490000486,53048.51158920001 2025-07-12,15:53:48.000,193,11064536,122205,0,1752335627,13876.630475179998,16.70143284000369,53048.57447328 2025-07-12,15:53:49.000,193,11064522,122645,0,1752335628,13876.542903150003,16.680285449998337,53048.56049904001 2025-07-12,15:53:50.000,193,11064477,122405,0,1752335629,13876.435122189992,16.680285449998337,53048.546524800004 2025-07-12,15:53:51.000,193,11064530,122165,0,1752335630,13876.354286469992,16.64503980000154,53048.60940888001 2025-07-12,15:53:52.000,193,11064535,122085,0,1752335631,13876.313868609992,16.66618718999962,53048.567486160006 2025-07-12,15:53:53.000,193,11064573,122165,0,1752335632,13876.280187060001,16.65913806000026,53048.60242176 2025-07-12,15:53:54.000,193,11064603,122125,0,1752335633,13876.259978130001,16.637990670002182,53048.60940888001 2025-07-12,15:53:55.000,193,11064561,122085,0,1752335634,13876.165669789996,16.588646759999392,53048.56049904001 2025-07-12,15:53:56.000,193,11064561,122085,0,1752335635,13876.084834069996,16.574548500000674,53048.63735736001 2025-07-12,15:53:57.000,193,11064546,122205,0,1752335636,13875.983789419995,16.48290981000173,53048.567486160006 2025-07-12,15:53:58.000,193,11064562,122165,0,1752335637,13875.87600846,16.46881155000301,53048.5814604 2025-07-12,15:53:59.000,193,11064626,122165,0,1752335638,13875.81538167,16.41946764000022,53048.59543464 2025-07-12,15:54:00.000,193,11064602,122125,0,1752335639,13875.74801856999,16.405369380001503,53048.67928008001 2025-07-12,15:54:01.000,193,11064567,122405,0,1752335640,13875.64697391999,16.341927209999994,53048.64434448 2025-07-12,15:54:02.000,193,11064616,122205,0,1752335641,13875.532456649998,16.313730690002558,53048.65831872001 2025-07-12,15:54:03.000,193,11064606,121965,0,1752335642,13875.478566169993,16.278485039998486,53048.59543464 2025-07-12,15:54:04.000,193,11064538,122245,0,1752335643,13875.444884619988,16.264386779999768,53048.63735736001 2025-07-12,15:54:05.000,193,11064599,122045,0,1752335644,13875.343839970003,16.25733765000041,53048.58844752001 2025-07-12,15:54:06.000,193,11064583,122445,0,1752335645,13875.316894729993,16.278485039998486,53048.616396000005 2025-07-12,15:54:07.000,193,11064617,122045,0,1752335646,13875.188904839997,16.29963243000384,53048.60940888001 2025-07-12,15:54:08.000,193,11064558,122245,0,1752335647,13875.114805429992,16.271435909999127,53048.52556344 2025-07-12,15:54:09.000,193,11064612,122245,0,1752335648,13875.054178639992,16.327828950001276,53048.60242176 2025-07-12,15:54:10.000,193,11064575,122285,0,1752335649,13875.033969709992,16.348976339999354,53048.546524800004 2025-07-12,15:54:11.000,193,11064579,122405,0,1752335650,13874.966606609996,16.356025469998713,53048.53953768001 2025-07-12,15:54:12.000,193,11064584,121965,0,1752335651,13874.91945244,16.363074599998072,53048.50460208 2025-07-12,15:54:13.000,193,11064544,122365,0,1752335652,13874.885770889996,16.405369380001503,53048.4766536 2025-07-12,15:54:14.000,193,11064548,122045,0,1752335653,13874.83188040999,16.405369380001503,53048.518576320006 2025-07-12,15:54:15.000,193,11064566,122285,0,1752335654,13874.77798993,16.41946764000022,53048.51158920001 2025-07-12,15:54:16.000,193,11064550,122445,0,1752335655,13874.757781,16.4406150299983,53048.497614960004 2025-07-12,15:54:17.000,193,11064597,122325,0,1752335656,13874.77125361999,16.454713290004293,53048.51158920001 2025-07-12,15:54:18.000,193,11064595,122285,0,1752335657,13874.764517309995,16.43356589999894,53048.46267936 2025-07-12,15:54:19.000,193,11064607,122005,0,1752335658,13874.804935169996,16.391271120002784,53048.46267936 2025-07-12,15:54:20.000,193,11064506,122165,0,1752335659,13874.81167147999,16.41241851000086,53048.497614960004 2025-07-12,15:54:21.000,193,11064541,122085,0,1752335660,13874.85882565,16.398320250002143,53048.448705120005 2025-07-12,15:54:22.000,193,11064586,122165,0,1752335661,13874.852089339991,16.391271120002784,53048.49062784001 2025-07-12,15:54:23.000,193,11064625,122045,0,1752335662,13874.83188040999,16.384221990003425,53048.42075664001 2025-07-12,15:54:24.000,193,11064582,122365,0,1752335663,13874.784726239996,16.356025469998713,53048.42075664001 2025-07-12,15:54:25.000,193,11064565,122205,0,1752335664,13874.703890519995,16.334878080000635,53048.42075664001 2025-07-12,15:54:26.000,193,11064578,122205,0,1752335665,13874.623054799995,16.356025469998713,53048.46267936 2025-07-12,15:54:27.000,193,11064625,122165,0,1752335666,13874.522010149994,16.370123730004707,53048.4067824 2025-07-12,15:54:28.000,193,11064599,122325,0,1752335667,13874.420965499994,16.356025469998713,53048.41376952 2025-07-12,15:54:29.000,193,11064562,122245,0,1752335668,13874.292975609998,16.363074599998072,53048.42774376 2025-07-12,15:54:30.000,193,11064563,122245,0,1752335669,13874.198667269993,16.370123730004707,53048.38582104 2025-07-12,15:54:31.000,193,11064536,122325,0,1752335670,13874.151513099998,16.341927209999994,53048.378833920004 2025-07-12,15:54:32.000,193,11064563,122085,0,1752335671,13874.111095239998,16.356025469998713,53048.44171800001 2025-07-12,15:54:33.000,193,11064615,122205,0,1752335672,13874.097622619993,16.356025469998713,53048.4067824 2025-07-12,15:54:34.000,193,11064552,122205,0,1752335673,13874.111095239998,16.278485039998486,53048.39280816001 2025-07-12,15:54:35.000,193,11064593,122005,0,1752335674,13874.151513099998,16.285534169997845,53048.36485968 2025-07-12,15:54:36.000,193,11064573,122325,0,1752335675,13874.185194649988,16.172748090000823,53048.378833920004 2025-07-12,15:54:37.000,193,11064612,122245,0,1752335676,13874.272766679998,16.158649830002105,53048.36485968 2025-07-12,15:54:38.000,193,11064539,122165,0,1752335677,13874.319920849994,16.172748090000823,53048.39280816001 2025-07-12,15:54:39.000,193,11064564,122045,0,1752335678,13874.387283949989,16.123404179998033,53048.39280816001 2025-07-12,15:54:40.000,193,11064528,122005,0,1752335679,13874.46811966999,16.137502440004027,53048.38582104 2025-07-12,15:54:41.000,193,11064561,122245,0,1752335680,13874.441174429994,16.151600700002746,53048.36485968 2025-07-12,15:54:42.000,193,11064570,122365,0,1752335681,13874.306448229989,16.151600700002746,53048.29498848 2025-07-12,15:54:43.000,193,11064567,122165,0,1752335682,13874.178458339993,16.264386779999768,53048.35787256 2025-07-12,15:54:44.000,193,11064619,122245,0,1752335683,13874.070677379998,16.341927209999994,53048.37184680001 2025-07-12,15:54:45.000,193,11064519,122405,0,1752335684,13873.949423799997,16.43356589999894,53048.34389832001 2025-07-12,15:54:46.000,193,11064633,122205,0,1752335685,13873.787752359996,16.447664159997657,53048.29498848 2025-07-12,15:54:47.000,193,11064560,122445,0,1752335686,13873.666498779996,16.489958940001088,53048.28800136 2025-07-12,15:54:48.000,193,11064551,122285,0,1752335687,13873.626080919996,16.48290981000173,53048.31594984 2025-07-12,15:54:49.000,193,11064579,122125,0,1752335688,13873.55198150999,16.47586068000237,53048.22511728001 2025-07-12,15:54:50.000,193,11064554,122645,0,1752335689,13873.484618409995,16.518155459998525,53048.211143040004 2025-07-12,15:54:51.000,193,11064489,122285,0,1752335690,13873.49135471999,16.489958940001088,53048.23909152 2025-07-12,15:54:52.000,193,11064554,122245,0,1752335691,13873.464409479995,16.454713290004293,53048.19018168 2025-07-12,15:54:53.000,193,11064641,122445,0,1752335692,13873.525036269995,16.46176242000365,53048.13428472001 2025-07-12,15:54:54.000,193,11064624,122285,0,1752335693,13873.565454129995,16.518155459998525,53048.14825896 2025-07-12,15:54:55.000,193,11064571,122405,0,1752335694,13873.63281722999,16.497008070000447,53048.17620744001 2025-07-12,15:54:56.000,193,11064621,122405,0,1752335695,13873.673235089991,16.518155459998525,53048.12031048 2025-07-12,15:54:57.000,193,11064615,122445,0,1752335696,13873.760807120001,16.504057199999806,53048.13428472001 2025-07-12,15:54:58.000,193,11064591,122285,0,1752335697,13873.828170219997,16.525204589997884,53048.17620744001 2025-07-12,15:54:59.000,193,11064544,122365,0,1752335698,13873.902269630002,16.553401110002596,53048.15524608001 2025-07-12,15:55:00.000,193,11064544,122085,0,1752335699,13873.962896420002,16.588646759999392,53048.1272976 2025-07-12,15:55:01.000,193,11064616,122365,0,1752335700,13873.942687490002,16.609794150004745,53048.183194560006 2025-07-12,15:55:02.000,193,11064564,122285,0,1752335701,13873.962896420002,16.64503980000154,53048.14825896 2025-07-12,15:55:03.000,193,11064580,121925,0,1752335702,13873.888797009997,16.637990670002182,53048.14127184 2025-07-12,15:55:04.000,193,11064589,122405,0,1752335703,13873.868588079997,16.616843280004105,53048.08537488001 2025-07-12,15:55:05.000,193,11064563,122525,0,1752335704,13873.834906529992,16.680285449998337,53048.10633624001 2025-07-12,15:55:06.000,193,11064559,122285,0,1752335705,13873.747334499996,16.673236319998978,53048.14127184 2025-07-12,15:55:07.000,193,11064588,122365,0,1752335706,13873.63281722999,16.65913806000026,53048.113323360005 2025-07-12,15:55:08.000,193,11064575,122205,0,1752335707,13873.626080919996,16.673236319998978,53048.09934912 2025-07-12,15:55:09.000,193,11064578,122245,0,1752335708,13873.53850889,16.722580230001768,53048.07838776 2025-07-12,15:55:10.000,193,11064533,122405,0,1752335709,13873.545245199995,16.764875009997922,53048.08537488001 2025-07-12,15:55:11.000,193,11064575,122405,0,1752335710,13873.55198150999,16.757825879998563,53048.07838776 2025-07-12,15:55:12.000,193,11064615,122325,0,1752335711,13873.504827339995,16.786022400003276,53047.95960672 2025-07-12,15:55:13.000,193,11064604,122445,0,1752335712,13873.59239936999,16.83536630999879,53048.0224908 2025-07-12,15:55:14.000,193,11064594,122045,0,1752335713,13873.65976247,16.849464570004784,53048.0224908 2025-07-12,15:55:15.000,193,11064553,122325,0,1752335714,13873.727125569996,16.849464570004784,53047.98755520001 2025-07-12,15:55:16.000,193,11064613,122205,0,1752335715,13873.713652949991,16.84241543999815,53048.00851656001 2025-07-12,15:55:17.000,193,11064623,122325,0,1752335716,13873.713652949991,16.771924140004558,53048.00152944 2025-07-12,15:55:18.000,193,11064598,122405,0,1752335717,13873.713652949991,16.736678490000486,53047.994542320004 2025-07-12,15:55:19.000,193,11064598,122365,0,1752335718,13873.70018033,16.687334579997696,53047.97358096 2025-07-12,15:55:20.000,193,11064567,122325,0,1752335719,13873.686707709996,16.687334579997696,53047.98056808 2025-07-12,15:55:21.000,193,11064562,122085,0,1752335720,13873.686707709996,16.673236319998978,53047.93864536001 2025-07-12,15:55:22.000,193,11064569,122285,0,1752335721,13873.70018033,16.630941540002823,53047.93165824 2025-07-12,15:55:23.000,193,11064611,122405,0,1752335722,13873.727125569996,16.630941540002823,53047.91069688 2025-07-12,15:55:24.000,193,11064553,122325,0,1752335723,13873.794488669992,16.609794150004745,53047.9526196 2025-07-12,15:55:25.000,193,11064536,122325,0,1752335724,13873.848379149997,16.616843280004105,53047.91768400001 2025-07-12,15:55:26.000,193,11064621,122365,0,1752335725,13873.841642840001,16.637990670002182,53047.90370976 2025-07-12,15:55:27.000,193,11064555,122285,0,1752335726,13873.801224980001,16.687334579997696,53047.8827484 2025-07-12,15:55:28.000,193,11064565,122285,0,1752335727,13873.828170219997,16.70143284000369,53047.91069688 2025-07-12,15:55:29.000,193,11064563,122165,0,1752335728,13873.801224980001,16.807169790001353,53047.90370976 2025-07-12,15:55:30.000,193,11064554,122365,0,1752335729,13873.713652949991,16.87766109000222,53047.88973552001 2025-07-12,15:55:31.000,193,11064528,122525,0,1752335730,13873.706916639996,16.88471022000158,53047.86877416001 2025-07-12,15:55:32.000,193,11064616,122565,0,1752335731,13873.686707709996,16.919955869998375,53047.8827484 2025-07-12,15:55:33.000,193,11064573,122205,0,1752335732,13873.70018033,16.94110326000373,53047.8827484 2025-07-12,15:55:34.000,193,11064511,122325,0,1752335733,13873.747334499996,16.919955869998375,53047.86877416001 2025-07-12,15:55:35.000,193,11064576,122405,0,1752335734,13873.747334499996,16.93405413000437,53047.81986432001 2025-07-12,15:55:36.000,193,11064613,122205,0,1752335735,13873.733861879991,16.955201520002447,53047.86178704 2025-07-12,15:55:37.000,193,11064578,122445,0,1752335736,13873.814697599992,17.00454542999796,53047.86877416001 2025-07-12,15:55:38.000,193,11064596,122165,0,1752335737,13873.740598190001,17.011594560004596,53047.81986432001 2025-07-12,15:55:39.000,193,11064566,122165,0,1752335738,13873.754070809991,17.06093847000011,53047.847812800006 2025-07-12,15:55:40.000,193,11064618,122365,0,1752335739,13873.727125569996,17.11733151000226,53047.8128772 2025-07-12,15:55:41.000,193,11064554,122365,0,1752335740,13873.733861879991,17.194871940002486,53047.88973552001 2025-07-12,15:55:42.000,193,11064572,122325,0,1752335741,13873.787752359996,17.223068459999922,53047.85479992 2025-07-12,15:55:43.000,193,11064583,122325,0,1752335742,13873.754070809991,17.307658019999508,53047.847812800006 2025-07-12,15:55:44.000,193,11064548,122405,0,1752335743,13873.834906529992,17.30060889000015,53047.83383856 2025-07-12,15:55:45.000,193,11064553,122525,0,1752335744,13873.801224980001,17.357001930002298,53047.8128772 2025-07-12,15:55:46.000,193,11064521,122525,0,1752335745,13873.834906529992,17.385198449999734,53047.86178704 2025-07-12,15:55:47.000,193,11064622,122285,0,1752335746,13873.828170219997,17.448640620001242,53047.86877416001 2025-07-12,15:55:48.000,193,11064553,122205,0,1752335747,13873.888797009997,17.4556897500006,53047.88973552001 2025-07-12,15:55:49.000,193,11064548,122405,0,1752335748,13873.882060700002,17.490935400004673,53047.86877416001 2025-07-12,15:55:50.000,193,11064545,122285,0,1752335749,13873.882060700002,17.5684758300049,53047.875761280004 2025-07-12,15:55:51.000,193,11064566,122525,0,1752335750,13873.902269630002,17.596672350002336,53047.84082568001 2025-07-12,15:55:52.000,193,11064611,122205,0,1752335751,13873.956160109992,17.653065390004485,53047.875761280004 2025-07-12,15:55:53.000,193,11064549,122205,0,1752335752,13874.010050589997,17.69536017000064,53047.86178704 2025-07-12,15:55:54.000,193,11064485,122405,0,1752335753,13874.036995829993,17.75175321000279,53047.83383856 2025-07-12,15:55:55.000,193,11064553,122325,0,1752335754,13874.144776789988,17.779949730000226,53047.85479992 2025-07-12,15:55:56.000,193,11064577,122325,0,1752335755,13874.191930959998,17.829293640003016,53047.826851440004 2025-07-12,15:55:57.000,193,11064557,122485,0,1752335756,13874.178458339993,17.92798146000132,53047.86877416001 2025-07-12,15:55:58.000,193,11064609,122205,0,1752335757,13874.171722029998,18.012571020000905,53047.847812800006 2025-07-12,15:55:59.000,193,11064548,122565,0,1752335758,13874.144776789988,18.10420970999985,53047.84082568001 2025-07-12,15:56:00.000,193,11064542,122565,0,1752335759,13874.205403579988,18.15355362000264,53047.84082568001 2025-07-12,15:56:01.000,193,11064562,122205,0,1752335760,13874.151513099998,18.20994666000479,53047.875761280004 2025-07-12,15:56:02.000,193,11064610,122165,0,1752335761,13874.117831549993,18.238143180002226,53047.85479992 2025-07-12,15:56:03.000,193,11064569,122285,0,1752335762,13874.104358930002,18.301585350003734,53047.90370976 2025-07-12,15:56:04.000,193,11064577,122245,0,1752335763,13874.050468449997,18.259290570000303,53047.875761280004 2025-07-12,15:56:05.000,193,11064558,122405,0,1752335764,13874.003314280002,18.32978187000117,53047.81986432001 2025-07-12,15:56:06.000,193,11064561,122405,0,1752335765,13873.962896420002,18.315683610002452,53047.86178704 2025-07-12,15:56:07.000,193,11064552,122245,0,1752335766,13873.935951179992,18.301585350003734,53047.83383856 2025-07-12,15:56:08.000,193,11064562,122405,0,1752335767,13873.922478560002,18.301585350003734,53047.83383856 2025-07-12,15:56:09.000,193,11064585,122685,0,1752335768,13873.956160109992,18.32273274000181,53047.90370976 2025-07-12,15:56:10.000,193,11064522,122285,0,1752335769,13873.996577969992,18.400273170002038,53047.875761280004 2025-07-12,15:56:11.000,193,11064627,122365,0,1752335770,13874.063941070002,18.449617080004828,53047.85479992 2025-07-12,15:56:12.000,193,11064547,122205,0,1752335771,13874.191930959998,18.5060101199997,53047.90370976 2025-07-12,15:56:13.000,193,11064625,122445,0,1752335772,13874.299711919994,18.534206640004413,53047.896722640005 2025-07-12,15:56:14.000,193,11064540,122245,0,1752335773,13874.400756569994,18.583550549999927,53047.88973552001 2025-07-12,15:56:15.000,193,11064513,122365,0,1752335774,13874.46811966999,18.604697939998005,53047.86877416001 2025-07-12,15:56:16.000,193,11064482,122405,0,1752335775,13874.481592289994,18.604697939998005,53047.875761280004 2025-07-12,15:56:17.000,193,11064567,122445,0,1752335776,13874.414229189999,18.661090980000154,53047.875761280004 2025-07-12,15:56:18.000,193,11064569,122565,0,1752335777,13874.340129779994,18.717484020002303,53047.88973552001 2025-07-12,15:56:19.000,193,11064597,122365,0,1752335778,13874.252557749998,18.78092619000381,53047.896722640005 2025-07-12,15:56:20.000,193,11064567,122605,0,1752335779,13874.232348819998,18.79502445000253,53047.8827484 2025-07-12,15:56:21.000,193,11064565,122285,0,1752335780,13874.272766679998,18.80207358000189,53047.90370976 2025-07-12,15:56:22.000,193,11064534,122325,0,1752335781,13874.326657159989,18.809122710001247,53047.92467112 2025-07-12,15:56:23.000,193,11064561,122565,0,1752335782,13874.40749287999,18.773877060004452,53047.88973552001 2025-07-12,15:56:24.000,193,11064548,122525,0,1752335783,13874.461383359994,18.717484020002303,53047.95960672 2025-07-12,15:56:25.000,193,11064544,122605,0,1752335784,13874.51527384,18.710434890002944,53047.98755520001 2025-07-12,15:56:26.000,193,11064552,122485,0,1752335785,13874.582636939995,18.639943590002076,53048.02947792 2025-07-12,15:56:27.000,193,11064587,122485,0,1752335786,13874.602845869995,18.583550549999927,53048.00851656001 2025-07-12,15:56:28.000,193,11064521,122445,0,1752335787,13874.57590063,18.527157509997778,53047.98755520001 2025-07-12,15:56:29.000,193,11064503,122365,0,1752335788,13874.602845869995,18.49896099000034,53048.05043928 2025-07-12,15:56:30.000,193,11064535,122605,0,1752335789,13874.63652742,18.527157509997778,53048.05043928 2025-07-12,15:56:31.000,193,11064633,122565,0,1752335790,13874.62979110999,18.491911860000982,53048.10633624001 2025-07-12,15:56:32.000,193,11064544,122245,0,1752335791,13874.69041789999,18.52010837999842,53048.19018168 2025-07-12,15:56:33.000,193,11064552,122725,0,1752335792,13874.703890519995,18.51305924999906,53048.13428472001 2025-07-12,15:56:34.000,193,11064581,122485,0,1752335793,13874.764517309995,18.56240316000185,53048.1971688 2025-07-12,15:56:35.000,193,11064552,122765,0,1752335794,13874.804935169996,18.56945229000121,53048.1971688 2025-07-12,15:56:36.000,193,11064560,122525,0,1752335795,13874.804935169996,18.604697939998005,53048.1971688 2025-07-12,15:56:37.000,193,11064587,122405,0,1752335796,13874.77798993,18.61174707000464,53048.23909152 2025-07-12,15:56:38.000,193,11064566,122245,0,1752335797,13874.77798993,18.576501420000568,53048.232104400005 2025-07-12,15:56:39.000,193,11064551,122565,0,1752335798,13874.71736314,18.583550549999927,53048.26005288 2025-07-12,15:56:40.000,193,11064594,122645,0,1752335799,13874.67020896999,18.583550549999927,53048.281014240005 2025-07-12,15:56:41.000,193,11064580,122285,0,1752335800,13874.65000003999,18.534206640004413,53048.30896272 2025-07-12,15:56:42.000,193,11064590,122365,0,1752335801,13874.59610956,18.527157509997778,53048.29498848 2025-07-12,15:56:43.000,193,11064559,122525,0,1752335802,13874.65000003999,18.456666210004187,53048.31594984 2025-07-12,15:56:44.000,193,11064571,122365,0,1752335803,13874.683681589995,18.39322404000268,53048.32293696001 2025-07-12,15:56:45.000,193,11064568,122565,0,1752335804,13874.77125361999,18.308634480003093,53048.34389832001 2025-07-12,15:56:46.000,193,11064531,122565,0,1752335805,13874.939661370001,18.301585350003734,53048.378833920004 2025-07-12,15:56:47.000,193,11064569,122565,0,1752335806,13874.959870300001,18.259290570000303,53048.35787256 2025-07-12,15:56:48.000,193,11064572,122365,0,1752335807,13875.013760779992,18.216995790004148,53048.46267936 2025-07-12,15:56:49.000,193,11064562,122565,0,1752335808,13875.067651259997,18.216995790004148,53048.45569224 2025-07-12,15:56:50.000,193,11064563,122725,0,1752335809,13875.108069119997,18.216995790004148,53048.448705120005 2025-07-12,15:56:51.000,193,11064581,122525,0,1752335810,13875.209113769997,18.167651880001358,53048.44171800001 2025-07-12,15:56:52.000,193,11064538,122525,0,1752335811,13875.303422110002,18.195848399998795,53048.4766536 2025-07-12,15:56:53.000,193,11064509,122685,0,1752335812,13875.357312589993,18.216995790004148,53048.51158920001 2025-07-12,15:56:54.000,193,11064537,122365,0,1752335813,13875.377521519993,18.13945536000392,53048.57447328 2025-07-12,15:56:55.000,193,11064542,122965,0,1752335814,13875.390994139998,18.11830796999857,53048.57447328 2025-07-12,15:56:56.000,193,11064524,122765,0,1752335815,13875.485302479989,18.09011145000113,53048.616396000005 2025-07-12,15:56:57.000,193,11064558,122405,0,1752335816,13875.498775099994,18.068964060003054,53048.64434448 2025-07-12,15:56:58.000,193,11064591,122605,0,1752335817,13875.552665579999,18.026669279999624,53048.63037024 2025-07-12,15:56:59.000,193,11064549,122845,0,1752335818,13875.586347129989,17.9138832000026,53048.714215680004 2025-07-12,15:57:00.000,193,11064557,122845,0,1752335819,13875.613292369999,17.87158841999917,53048.70024144 2025-07-12,15:57:01.000,193,11064539,122365,0,1752335820,13875.633501299999,17.843391900001734,53048.77011264 2025-07-12,15:57:02.000,193,11064581,122605,0,1752335821,13875.640237609994,17.808146249997662,53048.832996720004 2025-07-12,15:57:03.000,193,11064626,122765,0,1752335822,13875.606556059989,17.75175321000279,53048.902867920006 2025-07-12,15:57:04.000,193,11064611,122645,0,1752335823,13875.62676498999,17.660114520003845,53048.86793232 2025-07-12,15:57:05.000,193,11064552,122605,0,1752335824,13875.660446539994,17.64601625999785,53048.853958080006 2025-07-12,15:57:06.000,193,11064572,122485,0,1752335825,13875.66718284999,17.547328439999546,53048.90985504 2025-07-12,15:57:07.000,193,11064561,122725,0,1752335826,13875.75475488,17.46978800999932,53048.965752 2025-07-12,15:57:08.000,193,11064526,122525,0,1752335827,13875.80864535999,17.371100190001016,53048.9308164 2025-07-12,15:57:09.000,193,11064598,122365,0,1752335828,13875.88948107999,17.307658019999508,53048.89588080001 2025-07-12,15:57:10.000,193,11064567,122205,0,1752335829,13875.95684418,17.321756279998226,53049.00767472 2025-07-12,15:57:11.000,193,11064556,122405,0,1752335830,13875.97705311,17.23716671999864,53048.99370048001 2025-07-12,15:57:12.000,193,11064524,122445,0,1752335831,13876.071361449991,17.216019330000563,53049.00767472 2025-07-12,15:57:13.000,193,11064587,122685,0,1752335832,13876.152197169991,17.194871940002486,53049.07754592 2025-07-12,15:57:14.000,193,11064570,122725,0,1752335833,13876.253241819992,17.138478900000337,53049.049597440004 2025-07-12,15:57:15.000,193,11064539,122525,0,1752335834,13876.347550159997,17.131429770000977,53049.08453304 2025-07-12,15:57:16.000,193,11064614,122565,0,1752335835,13876.374495399992,17.09618412000418,53049.168378480004 2025-07-12,15:57:17.000,193,11064547,122725,0,1752335836,13876.448594809997,17.06093847000011,53049.217288320004 2025-07-12,15:57:18.000,193,11064605,122445,0,1752335837,13876.468803739997,17.039791080002033,53049.30113376 2025-07-12,15:57:19.000,193,11064602,123085,0,1752335838,13876.502485290002,16.983398039999884,53049.32908224001 2025-07-12,15:57:20.000,193,11064570,122845,0,1752335839,13876.468803739997,17.018643690003955,53049.30812088001 2025-07-12,15:57:21.000,193,11064573,122525,0,1752335840,13876.441858500002,17.00454542999796,53049.32209512 2025-07-12,15:57:22.000,193,11064534,122725,0,1752335841,13876.401440640002,17.00454542999796,53049.41292768 2025-07-12,15:57:23.000,193,11064520,122605,0,1752335842,13876.320604920002,16.962250650001806,53049.4199148 2025-07-12,15:57:24.000,193,11064584,122725,0,1752335843,13876.280187060001,16.94110326000373,53049.43388904 2025-07-12,15:57:25.000,193,11064578,122725,0,1752335844,13876.293659679992,16.948152390003088,53049.42690192001 2025-07-12,15:57:26.000,193,11064526,122685,0,1752335845,13876.313868609992,16.905857609999657,53049.39196632 2025-07-12,15:57:27.000,193,11064581,122645,0,1752335846,13876.361022780002,16.863562830003502,53049.4199148 2025-07-12,15:57:28.000,193,11064579,122725,0,1752335847,13876.421649570002,16.814218920000712,53049.47581176001 2025-07-12,15:57:29.000,193,11064531,122525,0,1752335848,13876.542903150003,16.771924140004558,53049.524721600006 2025-07-12,15:57:30.000,193,11064579,122725,0,1752335849,13876.643947799988,16.729629360001127,53049.5596572 2025-07-12,15:57:31.000,193,11064540,122245,0,1752335850,13876.738256139994,16.70848197000305,53049.573631440006 2025-07-12,15:57:32.000,193,11064625,122445,0,1752335851,13876.90666388999,16.64503980000154,53049.60157992 2025-07-12,15:57:33.000,193,11064590,122765,0,1752335852,13876.960554369994,16.70143284000369,53049.6993996 2025-07-12,15:57:34.000,193,11064550,122805,0,1752335853,13877.041390089995,16.722580230001768,53049.65747688 2025-07-12,15:57:35.000,193,11064487,122725,0,1752335854,13877.13569843,16.750776749999204,53049.73433520001 2025-07-12,15:57:36.000,193,11064589,122445,0,1752335855,13877.12896211999,16.786022400003276,53049.75529656 2025-07-12,15:57:37.000,193,11064544,122765,0,1752335856,13877.09528057,16.814218920000712,53049.741322320006 2025-07-12,15:57:38.000,193,11064554,122445,0,1752335857,13877.01444485,16.84241543999815,53049.790232160005 2025-07-12,15:57:39.000,193,11064618,122685,0,1752335858,13876.940345439994,16.800120660001994,53049.790232160005 2025-07-12,15:57:40.000,193,11064601,122725,0,1752335859,13876.893191269999,16.82831717999943,53049.83215488001 2025-07-12,15:57:41.000,193,11064583,122725,0,1752335860,13876.771937689999,16.814218920000712,53049.82516776 2025-07-12,15:57:42.000,193,11064570,122725,0,1752335861,13876.677629349993,16.743727619999845,53049.909013200006 2025-07-12,15:57:43.000,193,11064535,122645,0,1752335862,13876.623738869988,16.65913806000026,53049.83215488001 2025-07-12,15:57:44.000,193,11064580,122725,0,1752335863,13876.529430529998,16.609794150004745,53049.81818064 2025-07-12,15:57:45.000,193,11064527,122765,0,1752335864,13876.495748979993,16.588646759999392,53049.85311624001 2025-07-12,15:57:46.000,193,11064602,122885,0,1752335865,13876.482276360002,16.504057199999806,53049.84612912 2025-07-12,15:57:47.000,193,11064571,122845,0,1752335866,13876.536166839993,16.447664159997657,53049.888051840004 2025-07-12,15:57:48.000,193,11064549,122685,0,1752335867,13876.617002559993,16.447664159997657,53049.92997456001 2025-07-12,15:57:49.000,193,11064585,122445,0,1752335868,13876.731519829998,16.4406150299983,53049.93696168 2025-07-12,15:57:50.000,193,11064601,122485,0,1752335869,13876.792146619999,16.47586068000237,53049.92298744 2025-07-12,15:57:51.000,193,11064598,122445,0,1752335870,13876.90666388999,16.4406150299983,53049.92298744 2025-07-12,15:57:52.000,193,11064595,122685,0,1752335871,13876.94708174999,16.47586068000237,53049.957923040005 2025-07-12,15:57:53.000,193,11064561,122605,0,1752335872,13877.021181159995,16.489958940001088,53049.99984576001 2025-07-12,15:57:54.000,193,11064597,122525,0,1752335873,13877.05486271,16.489958940001088,53050.006832880004 2025-07-12,15:57:55.000,193,11064620,122725,0,1752335874,13877.04812639999,16.539302850003878,53049.97888440001 2025-07-12,15:57:56.000,193,11064616,122645,0,1752335875,13877.00770853999,16.60274501999811,53049.99984576001 2025-07-12,15:57:57.000,193,11064601,122565,0,1752335876,13876.99423592,16.623892410003464,53050.06272984 2025-07-12,15:57:58.000,193,11064601,122765,0,1752335877,13876.97402699,16.64503980000154,53050.0836912 2025-07-12,15:57:59.000,193,11064616,122285,0,1752335878,13876.94708174999,16.616843280004105,53050.10465256 2025-07-12,15:58:00.000,193,11064547,123005,0,1752335879,13876.88645495999,16.588646759999392,53050.10465256 2025-07-12,15:58:01.000,193,11064599,122565,0,1752335880,13876.893191269999,16.567499370001315,53050.11163968 2025-07-12,15:58:02.000,193,11064569,122565,0,1752335881,13876.859509719994,16.504057199999806,53050.16054952 2025-07-12,15:58:03.000,193,11064564,122605,0,1752335882,13876.88645495999,16.447664159997657,53050.18151088 2025-07-12,15:58:04.000,193,11064615,122525,0,1752335883,13876.859509719994,16.341927209999994,53050.18849800001 2025-07-12,15:58:05.000,193,11064594,122685,0,1752335884,13876.839300789994,16.285534169997845,53050.20945936 2025-07-12,15:58:06.000,193,11064582,122685,0,1752335885,13876.852773409999,16.151600700002746,53050.23042072 2025-07-12,15:58:07.000,193,11064575,122685,0,1752335886,13876.872982339999,16.052912880004442,53050.21644648001 2025-07-12,15:58:08.000,193,11064594,122725,0,1752335887,13876.90666388999,16.003568970001652,53050.21644648001 2025-07-12,15:58:09.000,193,11064539,122725,0,1752335888,13876.95381806,15.933077670000785,53050.23740784001 2025-07-12,15:58:10.000,193,11064537,122805,0,1752335889,13877.000972229995,15.897832020003989,53050.26535632001 2025-07-12,15:58:11.000,193,11064550,122685,0,1752335890,13877.00770853999,15.813242460004403,53050.30029192 2025-07-12,15:58:12.000,193,11064609,122525,0,1752335891,13877.041390089995,15.813242460004403,53050.26535632001 2025-07-12,15:58:13.000,193,11064594,122645,0,1752335892,13877.07507164,15.728652900004818,53050.2583692 2025-07-12,15:58:14.000,193,11064546,122645,0,1752335893,13877.05486271,15.66521073000331,53050.28631768001 2025-07-12,15:58:15.000,193,11064581,122805,0,1752335894,13877.05486271,15.637014209998597,53050.363176000006 2025-07-12,15:58:16.000,193,11064600,122885,0,1752335895,13876.97402699,15.651112470004591,53050.38413736001 2025-07-12,15:58:17.000,193,11064594,122885,0,1752335896,13876.920136509994,15.65816160000395,53050.342214640004 2025-07-12,15:58:18.000,193,11064564,122685,0,1752335897,13876.893191269999,15.679308990002028,53050.32125328 2025-07-12,15:58:19.000,193,11064567,122685,0,1752335898,13876.859509719994,15.629965079999238,53050.363176000006 2025-07-12,15:58:20.000,193,11064589,122765,0,1752335899,13876.859509719994,15.644063339997956,53050.35618888001 2025-07-12,15:58:21.000,193,11064549,122885,0,1752335900,13876.86624602999,15.601768560001801,53050.44003432 2025-07-12,15:58:22.000,193,11064550,122645,0,1752335901,13876.852773409999,15.594719430002442,53050.44003432 2025-07-12,15:58:23.000,193,11064600,122765,0,1752335902,13876.805619239989,15.55947377999837,53050.38413736001 2025-07-12,15:58:24.000,193,11064542,122805,0,1752335903,13876.84603709999,15.510129870002856,53050.412085840006 2025-07-12,15:58:25.000,193,11064558,122885,0,1752335904,13876.88645495999,15.538326390000293,53050.41907296 2025-07-12,15:58:26.000,193,11064622,122525,0,1752335905,13877.02791746999,15.503080740003497,53050.42606008 2025-07-12,15:58:27.000,193,11064579,122965,0,1752335906,13877.102016879995,15.404392919997917,53050.412085840006 2025-07-12,15:58:28.000,193,11064625,122565,0,1752335907,13877.17611629,15.369147270001122,53050.45400856001 2025-07-12,15:58:29.000,193,11064534,122725,0,1752335908,13877.27716094,15.369147270001122,53050.49593128 2025-07-12,15:58:30.000,193,11064623,122845,0,1752335909,13877.3175788,15.326852489997691,53050.49593128 2025-07-12,15:58:31.000,193,11064595,122605,0,1752335910,13877.351260349991,15.235213799998746,53050.54484112 2025-07-12,15:58:32.000,193,11064601,122805,0,1752335911,13877.405150829996,15.185869890003232,53050.509905520004 2025-07-12,15:58:33.000,193,11064577,122765,0,1752335912,13877.391678209991,15.108329460003006,53050.51689264 2025-07-12,15:58:34.000,193,11064561,122885,0,1752335913,13877.331051419991,15.073083809998934,53050.52387976001 2025-07-12,15:58:35.000,193,11064565,122765,0,1752335914,13877.331051419991,15.002592509998067,53050.558815360004 2025-07-12,15:58:36.000,193,11064590,122725,0,1752335915,13877.25021569999,14.910953819999122,53050.59375096 2025-07-12,15:58:37.000,193,11064550,122765,0,1752335916,13877.203061529995,14.861609910003608,53050.61471232 2025-07-12,15:58:38.000,193,11064599,122845,0,1752335917,13877.061599019995,14.833413389998896,53050.55182824001 2025-07-12,15:58:39.000,193,11064546,122525,0,1752335918,13877.02791746999,14.755872959998669,53050.64964792001 2025-07-12,15:58:40.000,193,11064525,122965,0,1752335919,13876.92687281999,14.685381659997802,53050.59375096 2025-07-12,15:58:41.000,193,11064595,122965,0,1752335920,13876.893191269999,14.706529050003155,53050.6077252 2025-07-12,15:58:42.000,193,11064544,122885,0,1752335921,13876.960554369994,14.685381659997802,53050.65663504 2025-07-12,15:58:43.000,193,11064579,122765,0,1752335922,13876.97402699,14.657185140000365,53050.61471232 2025-07-12,15:58:44.000,193,11064556,122645,0,1752335923,13877.01444485,14.664234269999724,53050.62169944001 2025-07-12,15:58:45.000,193,11064561,122885,0,1752335924,13877.04812639999,14.678332529998443,53050.63567368 2025-07-12,15:58:46.000,193,11064572,122725,0,1752335925,13877.04812639999,14.650136010001006,53050.60073808001 2025-07-12,15:58:47.000,193,11064582,122805,0,1752335926,13877.13569843,14.628988620002929,53050.60073808001 2025-07-12,15:58:48.000,193,11064556,122845,0,1752335927,13877.16937997999,14.579644710000139,53050.60073808001 2025-07-12,15:58:49.000,193,11064601,122725,0,1752335928,13877.182852599995,14.537349930003984,53050.63567368 2025-07-12,15:58:50.000,193,11064634,122845,0,1752335929,13877.23000676999,14.509153409999271,53050.6426608 2025-07-12,15:58:51.000,193,11064543,123045,0,1752335930,13877.20979783999,14.466858630003117,53050.6426608 2025-07-12,15:58:52.000,193,11064548,122805,0,1752335931,13877.18958890999,14.410465590000967,53050.67060928001 2025-07-12,15:58:53.000,193,11064551,122765,0,1752335932,13877.203061529995,14.354072549998818,53050.712532 2025-07-12,15:58:54.000,193,11064558,123205,0,1752335933,13877.21653415,14.234237340002437,53050.67060928001 2025-07-12,15:58:55.000,193,11064556,123205,0,1752335934,13877.16937997999,14.241286470001796,53050.76144184 2025-07-12,15:58:56.000,193,11064558,122885,0,1752335935,13877.061599019995,14.177844300000288,53050.69157064001 2025-07-12,15:58:57.000,193,11064554,122765,0,1752335936,13877.05486271,14.100303870000062,53050.677596400004 2025-07-12,15:58:58.000,193,11064569,122805,0,1752335937,13877.061599019995,14.015714310000476,53050.70554488 2025-07-12,15:58:59.000,193,11064606,122845,0,1752335938,13876.99423592,13.966370399997686,53050.677596400004 2025-07-12,15:59:00.000,193,11064558,123045,0,1752335939,13876.960554369994,13.93112475000089,53050.69157064001 2025-07-12,15:59:01.000,193,11064549,122885,0,1752335940,13876.97402699,13.860633450000023,53050.64964792001 2025-07-12,15:59:02.000,193,11064519,123045,0,1752335941,13876.980763299995,13.797191279998515,53050.698557760006 2025-07-12,15:59:03.000,193,11064542,123045,0,1752335942,13877.02791746999,13.75489650000236,53050.712532 2025-07-12,15:59:04.000,193,11064586,122885,0,1752335943,13877.03465378,13.726699979997647,53050.64964792001 2025-07-12,15:59:05.000,193,11064571,123045,0,1752335944,13877.10875318999,13.670306940002774,53050.67060928001 2025-07-12,15:59:06.000,193,11064595,122725,0,1752335945,13877.12896211999,13.691454330000852,53050.677596400004 2025-07-12,15:59:07.000,193,11064573,122965,0,1752335946,13877.14917104999,13.642110419998062,53050.67060928001 2025-07-12,15:59:08.000,193,11064568,122805,0,1752335947,13877.142434739995,13.635061289998703,53050.65663504 2025-07-12,15:59:09.000,193,11064600,123365,0,1752335948,13877.162643669995,13.649159550004697,53050.67060928001 2025-07-12,15:59:10.000,193,11064530,122765,0,1752335949,13877.17611629,13.606864770001266,53050.65663504 2025-07-12,15:59:11.000,193,11064577,122805,0,1752335950,13877.18958890999,13.606864770001266,53050.66362216 2025-07-12,15:59:12.000,193,11064557,122885,0,1752335951,13877.19632522,13.599815640001907,53050.677596400004 2025-07-12,15:59:13.000,193,11064588,122805,0,1752335952,13877.18958890999,13.613913900000625,53050.63567368 2025-07-12,15:59:14.000,193,11064563,122765,0,1752335953,13877.27716094,13.613913900000625,53050.71951912001 2025-07-12,15:59:15.000,193,11064518,122885,0,1752335954,13877.283897249996,13.585717380003189,53050.70554488 2025-07-12,15:59:16.000,193,11064549,122885,0,1752335955,13877.324315109996,13.585717380003189,53050.69157064001 2025-07-12,15:59:17.000,193,11064522,122965,0,1752335956,13877.331051419991,13.585717380003189,53050.65663504 2025-07-12,15:59:18.000,193,11064550,122685,0,1752335957,13877.344524039996,13.550471729999117,53050.698557760006 2025-07-12,15:59:19.000,193,11064529,122685,0,1752335958,13877.384941899996,13.501127820003603,53050.71951912001 2025-07-12,15:59:20.000,193,11064512,122925,0,1752335959,13877.384941899996,13.494078690004244,53050.698557760006 2025-07-12,15:59:21.000,193,11064579,122965,0,1752335960,13877.371469279991,13.458833040000172,53050.712532 2025-07-12,15:59:22.000,193,11064571,122765,0,1752335961,13877.364732969996,13.444734780001454,53050.74048048001 2025-07-12,15:59:23.000,193,11064546,122965,0,1752335962,13877.364732969996,13.409489130004658,53050.76144184 2025-07-12,15:59:24.000,193,11064531,123125,0,1752335963,13877.378205590001,13.360145220001868,53050.747467600006 2025-07-12,15:59:25.000,193,11064544,123085,0,1752335964,13877.452304999992,13.360145220001868,53050.76144184 2025-07-12,15:59:26.000,193,11064529,123045,0,1752335965,13877.405150829996,13.317850439998438,53050.81035168 2025-07-12,15:59:27.000,193,11064570,122925,0,1752335966,13877.472513929992,13.268506530002924,53050.76842896001 2025-07-12,15:59:28.000,193,11064489,122365,0,1752335967,13877.465777619997,13.198015230002056,53050.76842896001 2025-07-12,15:59:29.000,193,11064581,122725,0,1752335968,13877.539877030002,13.11342567000247,53050.796377440005 2025-07-12,15:59:30.000,193,11064559,122685,0,1752335969,13877.553349649992,13.057032630000322,53050.73349336 2025-07-12,15:59:31.000,193,11064547,123045,0,1752335970,13877.533140719992,12.986541329999454,53050.71951912001 2025-07-12,15:59:32.000,193,11064570,122965,0,1752335971,13877.506195479997,12.93719742000394,53050.76842896001 2025-07-12,15:59:33.000,193,11064521,123085,0,1752335972,13877.485986549997,12.880804380001791,53050.76144184 2025-07-12,15:59:34.000,193,11064557,122405,0,1752335973,13877.452304999992,12.852607860004355,53050.796377440005 2025-07-12,15:59:35.000,193,11064582,122805,0,1752335974,13877.418623450001,12.83850959999836,53050.81733880001 2025-07-12,15:59:36.000,193,11064556,123045,0,1752335975,13877.425359759996,12.824411339999642,53050.78939032001 2025-07-12,15:59:37.000,193,11064496,122925,0,1752335976,13877.425359759996,12.810313080000924,53050.78939032001 2025-07-12,15:59:38.000,193,11064566,122845,0,1752335977,13877.425359759996,12.753920039998775,53050.85926152001 2025-07-12,15:59:39.000,193,11064609,123045,0,1752335978,13877.432096069992,12.739821780000057,53050.83131304 2025-07-12,15:59:40.000,193,11064481,122845,0,1752335979,13877.479250240001,12.775067430004128,53050.80336456 2025-07-12,15:59:41.000,193,11064540,122845,0,1752335980,13877.492722859992,12.782116560003487,53050.7824032 2025-07-12,15:59:42.000,193,11064522,122685,0,1752335981,13877.499459170002,12.782116560003487,53050.83830016001 2025-07-12,15:59:43.000,193,11064583,122885,0,1752335982,13877.512931789992,12.789165690002847,53050.8522744 2025-07-12,15:59:44.000,193,11064556,122965,0,1752335983,13877.472513929992,12.760969169998134,53050.83131304 2025-07-12,15:59:45.000,193,11064518,122925,0,1752335984,13877.418623450001,12.782116560003487,53050.81733880001 2025-07-12,15:59:46.000,193,11064530,122845,0,1752335985,13877.432096069992,12.746870909999416,53050.87323576 2025-07-12,15:59:47.000,193,11064561,123045,0,1752335986,13877.378205590001,12.725723520001338,53050.85926152001 2025-07-12,15:59:48.000,193,11064538,122925,0,1752335987,13877.33778773,12.746870909999416,53050.83131304 2025-07-12,15:59:49.000,193,11064590,123205,0,1752335988,13877.29736987,12.725723520001338,53050.81733880001 2025-07-12,15:59:50.000,193,11064591,123085,0,1752335989,13877.351260349991,12.753920039998775,53050.85926152001 2025-07-12,15:59:51.000,193,11064555,123085,0,1752335990,13877.27716094,12.732772650000697,53050.845287280004 2025-07-12,15:59:52.000,193,11064546,123005,0,1752335991,13877.29736987,12.725723520001338,53050.88721000001 2025-07-12,15:59:53.000,193,11064556,123085,0,1752335992,13877.364732969996,12.725723520001338,53050.88022288 2025-07-12,15:59:54.000,193,11064579,123005,0,1752335993,13877.479250240001,12.66228134999983,53050.88022288 2025-07-12,15:59:55.000,193,11064531,122885,0,1752335994,13877.546613339997,12.683428739997908,53050.82432592 2025-07-12,15:59:56.000,193,11064504,122805,0,1752335995,13877.613976439992,12.71867439000198,53050.88721000001 2025-07-12,15:59:57.000,193,11064623,123045,0,1752335996,13877.681339540002,12.782116560003487,53050.87323576 2025-07-12,15:59:58.000,193,11064561,122685,0,1752335997,13877.701548470002,12.746870909999416,53050.88721000001 2025-07-12,15:59:59.000,193,11064568,122845,0,1752335998,13877.640921680002,12.746870909999416,53050.894197120004 2025-07-12,16:00:00.000,193,11064577,122925,0,1752335999,13877.593767509992,12.732772650000697,53050.92913272 2025-07-12,16:00:01.000,193,11064542,123045,0,1752336000,13877.553349649992,12.732772650000697,53050.94310696 2025-07-12,16:00:02.000,193,11064539,123085,0,1752336001,13877.432096069992,12.753920039998775,53050.90118424 2025-07-12,16:00:03.000,193,11064501,123245,0,1752336002,13877.398414520001,12.676379609998548,53050.88721000001 2025-07-12,16:00:04.000,193,11064607,123005,0,1752336003,13877.33778773,12.627035700003034,53050.90817136001 2025-07-12,16:00:05.000,193,11064512,123205,0,1752336004,13877.310842489991,12.591790049998963,53050.90817136001 2025-07-12,16:00:06.000,193,11064535,122885,0,1752336005,13877.3175788,12.556544400002167,53050.894197120004 2025-07-12,16:00:07.000,193,11064576,123125,0,1752336006,13877.324315109996,12.52834788000473,53050.894197120004 2025-07-12,16:00:08.000,193,11064622,122845,0,1752336007,13877.310842489991,12.493102230000659,53050.894197120004 2025-07-12,16:00:09.000,193,11064563,123045,0,1752336008,13877.290633559991,12.47900397000194,53050.915158480006 2025-07-12,16:00:10.000,193,11064557,122725,0,1752336009,13877.290633559991,12.53539701000409,53050.87323576 2025-07-12,16:00:11.000,193,11064528,122845,0,1752336010,13877.27716094,12.52834788000473,53050.866248640006 2025-07-12,16:00:12.000,193,11064529,123045,0,1752336011,13877.21653415,12.507200489999377,53050.88022288 2025-07-12,16:00:13.000,193,11064525,123005,0,1752336012,13877.14917104999,12.556544400002167,53050.82432592 2025-07-12,16:00:14.000,193,11064561,122965,0,1752336013,13877.06833532999,12.570642660000885,53050.87323576 2025-07-12,16:00:15.000,193,11064527,122725,0,1752336014,13876.99423592,12.549495270002808,53050.87323576 2025-07-12,16:00:16.000,193,11064507,123125,0,1752336015,13876.980763299995,12.549495270002808,53050.81035168 2025-07-12,16:00:17.000,193,11064548,122965,0,1752336016,13876.92687281999,12.493102230000659,53050.81733880001 2025-07-12,16:00:18.000,193,11064585,123165,0,1752336017,13876.90666388999,12.47900397000194,53050.866248640006 2025-07-12,16:00:19.000,193,11064570,122845,0,1752336018,13876.88645495999,12.471954840002581,53050.92913272 2025-07-12,16:00:20.000,193,11064586,123005,0,1752336019,13876.92687281999,12.443758319997869,53050.90817136001 2025-07-12,16:00:21.000,193,11064506,123085,0,1752336020,13876.940345439994,12.450807450004504,53050.9221456 2025-07-12,16:00:22.000,193,11064568,122925,0,1752336021,13876.93360913,12.359168759998283,53050.88721000001 2025-07-12,16:00:23.000,193,11064557,123045,0,1752336022,13876.95381806,12.30277572000341,53050.85926152001 2025-07-12,16:00:24.000,193,11064589,123165,0,1752336023,13876.960554369994,12.225235290003184,53050.866248640006 2025-07-12,16:00:25.000,193,11064500,123285,0,1752336024,13877.02791746999,12.189989639999112,53050.915158480006 2025-07-12,16:00:26.000,193,11064536,122765,0,1752336025,13877.021181159995,12.161793120001676,53050.845287280004 2025-07-12,16:00:27.000,193,11064580,123245,0,1752336026,13876.99423592,12.12654747000488,53050.90118424 2025-07-12,16:00:28.000,193,11064512,123125,0,1752336027,13877.041390089995,12.105400079999526,53050.85926152001 2025-07-12,16:00:29.000,193,11064538,123045,0,1752336028,13877.03465378,12.091301820000808,53050.90817136001 2025-07-12,16:00:30.000,193,11064562,122885,0,1752336029,13877.000972229995,12.133596600004239,53050.88721000001 2025-07-12,16:00:31.000,193,11064502,123245,0,1752336030,13876.90666388999,12.175891380000394,53050.83830016001 2025-07-12,16:00:32.000,193,11064513,123045,0,1752336031,13876.839300789994,12.20408789999783,53050.88022288 2025-07-12,16:00:33.000,193,11064535,122925,0,1752336032,13876.798882929994,12.20408789999783,53050.95009408 2025-07-12,16:00:34.000,193,11064569,122765,0,1752336033,13876.650684109998,12.232284420002543,53050.915158480006 2025-07-12,16:00:35.000,193,11064536,123125,0,1752336034,13876.603529939988,12.246382680001261,53050.93611984001 2025-07-12,16:00:36.000,193,11064591,123085,0,1752336035,13876.529430529998,12.232284420002543,53050.894197120004 2025-07-12,16:00:37.000,193,11064534,123005,0,1752336036,13876.475540049993,12.232284420002543,53050.83131304 2025-07-12,16:00:38.000,193,11064532,123085,0,1752336037,13876.502485290002,12.26048093999998,53050.81035168 2025-07-12,16:00:39.000,193,11064599,123165,0,1752336038,13876.435122189992,12.197038769998471,53050.83131304 2025-07-12,16:00:40.000,193,11064526,122925,0,1752336039,13876.428385879997,12.20408789999783,53050.8522744 2025-07-12,16:00:41.000,193,11064548,123045,0,1752336040,13876.455331119992,12.175891380000394,53050.82432592 2025-07-12,16:00:42.000,193,11064555,123205,0,1752336041,13876.468803739997,12.098350950000167,53050.866248640006 2025-07-12,16:00:43.000,193,11064582,123045,0,1752336042,13876.542903150003,12.084252690001449,53050.85926152001 2025-07-12,16:00:44.000,193,11064578,123045,0,1752336043,13876.489012669997,11.957368349998433,53050.81733880001 2025-07-12,16:00:45.000,193,11064597,123045,0,1752336044,13876.468803739997,11.908024440002919,53050.83830016001 2025-07-12,16:00:46.000,193,11064574,122965,0,1752336045,13876.441858500002,11.872778789998847,53050.87323576 2025-07-12,16:00:47.000,193,11064576,122685,0,1752336046,13876.394704329992,11.788189229999261,53050.866248640006 2025-07-12,16:00:48.000,193,11064563,123085,0,1752336047,13876.361022780002,11.788189229999261,53050.796377440005 2025-07-12,16:00:49.000,193,11064577,123125,0,1752336048,13876.381231710002,11.759992710001825,53050.88721000001 2025-07-12,16:00:50.000,193,11064570,122965,0,1752336049,13876.394704329992,11.738845320003747,53050.87323576 2025-07-12,16:00:51.000,193,11064570,123245,0,1752336050,13876.347550159997,11.717697929998394,53050.85926152001 2025-07-12,16:00:52.000,193,11064581,122885,0,1752336051,13876.354286469992,11.710648799999035,53050.81733880001 2025-07-12,16:00:53.000,193,11064519,122965,0,1752336052,13876.286923369997,11.66835402000288,53050.78939032001 2025-07-12,16:00:54.000,193,11064563,123205,0,1752336053,13876.286923369997,11.66835402000288,53050.83131304 2025-07-12,16:00:55.000,193,11064570,123085,0,1752336054,13876.280187060001,11.640157499998168,53050.845287280004 2025-07-12,16:00:56.000,193,11064580,123045,0,1752336055,13876.246505509996,11.647206630004803,53050.81733880001 2025-07-12,16:00:57.000,193,11064537,123165,0,1752336056,13876.286923369997,11.590813590002654,53050.78939032001 2025-07-12,16:00:58.000,193,11064556,123365,0,1752336057,13876.253241819992,11.647206630004803,53050.83131304 2025-07-12,16:00:59.000,193,11064543,123045,0,1752336058,13876.165669789996,11.661304890003521,53050.80336456 2025-07-12,16:01:00.000,193,11064550,123005,0,1752336059,13876.084834069996,11.66835402000288,53050.796377440005 2025-07-12,16:01:01.000,193,11064604,123125,0,1752336060,13876.091570379991,11.717697929998394,53050.82432592 2025-07-12,16:01:02.000,193,11064580,123045,0,1752336061,13876.07809776,11.724747059997753,53050.81035168 2025-07-12,16:01:03.000,193,11064572,123205,0,1752336062,13876.131988239991,11.738845320003747,53050.8522744 2025-07-12,16:01:04.000,193,11064594,123045,0,1752336063,13876.152197169991,11.745894450003107,53050.8522744 2025-07-12,16:01:05.000,193,11064609,122805,0,1752336064,13876.206087649996,11.767041840001184,53050.845287280004 2025-07-12,16:01:06.000,193,11064585,122885,0,1752336065,13876.239769200001,11.759992710001825,53050.76842896001 2025-07-12,16:01:07.000,193,11064572,122885,0,1752336066,13876.226296579996,11.703599669999676,53050.76144184 2025-07-12,16:01:08.000,193,11064620,123045,0,1752336067,13876.226296579996,11.738845320003747,53050.81035168 2025-07-12,16:01:09.000,193,11064571,123045,0,1752336068,13876.212823959992,11.724747059997753,53050.76842896001 2025-07-12,16:01:10.000,193,11064557,122845,0,1752336069,13876.233032889992,11.745894450003107,53050.76842896001 2025-07-12,16:01:11.000,193,11064592,123125,0,1752336070,13876.239769200001,11.738845320003747,53050.78939032001 2025-07-12,16:01:12.000,193,11064539,123165,0,1752336071,13876.226296579996,11.724747059997753,53050.81035168 2025-07-12,16:01:13.000,193,11064562,123045,0,1752336072,13876.185878719996,11.689501410000958,53050.81733880001 2025-07-12,16:01:14.000,193,11064607,123085,0,1752336073,13876.172406099991,11.633108369998808,53050.87323576 2025-07-12,16:01:15.000,193,11064575,122845,0,1752336074,13876.084834069996,11.62605923999945,53050.82432592 2025-07-12,16:01:16.000,193,11064590,123285,0,1752336075,13876.03094358999,11.506224030003068,53050.85926152001 2025-07-12,16:01:17.000,193,11064572,123405,0,1752336076,13875.99726204,11.428683600002842,53050.866248640006 2025-07-12,16:01:18.000,193,11064594,123005,0,1752336077,13875.92989893999,11.365241430001333,53050.88721000001 2025-07-12,16:01:19.000,193,11064532,123365,0,1752336078,13875.84906321999,11.26655361000303,53050.90118424 2025-07-12,16:01:20.000,193,11064605,123085,0,1752336079,13875.85579953,11.231307959998958,53050.915158480006 2025-07-12,16:01:21.000,193,11064566,123245,0,1752336080,13875.82885428999,11.196062310002162,53050.9221456 2025-07-12,16:01:22.000,193,11064600,123245,0,1752336081,13875.80864535999,11.146718399999372,53050.90118424 2025-07-12,16:01:23.000,193,11064594,123045,0,1752336082,13875.862535839995,11.167865790004726,53050.98502968001 2025-07-12,16:01:24.000,193,11064570,123125,0,1752336083,13875.842326909995,11.097374490003858,53050.93611984001 2025-07-12,16:01:25.000,193,11064549,123045,0,1752336084,13875.81538167,11.04098145000171,53050.88721000001 2025-07-12,16:01:26.000,193,11064577,123525,0,1752336085,13875.84906321999,11.03393232000235,53050.8522744 2025-07-12,16:01:27.000,193,11064568,123165,0,1752336086,13875.84906321999,11.03393232000235,53050.9221456 2025-07-12,16:01:28.000,193,11064558,123005,0,1752336087,13875.842326909995,10.998686669998278,53050.9221456 2025-07-12,16:01:29.000,193,11064585,123005,0,1752336088,13875.923162629995,10.899998849999974,53050.964068320005 2025-07-12,16:01:30.000,193,11064545,123205,0,1752336089,13875.95684418,10.935244500004046,53050.92913272 2025-07-12,16:01:31.000,193,11064559,123005,0,1752336090,13875.93663525,10.85065494000446,53050.92913272 2025-07-12,16:01:32.000,193,11064577,123205,0,1752336091,13875.983789419995,10.892949720000615,53050.90118424 2025-07-12,16:01:33.000,193,11064533,123405,0,1752336092,13875.97705311,10.864753200003179,53050.93611984001 2025-07-12,16:01:34.000,193,11064526,123325,0,1752336093,13876.003998349996,10.878851460001897,53050.90817136001 2025-07-12,16:01:35.000,193,11064584,123005,0,1752336094,13876.03094358999,10.85065494000446,53050.94310696 2025-07-12,16:01:36.000,193,11064579,123245,0,1752336095,13876.07809776,10.85770407000382,53050.97105544 2025-07-12,16:01:37.000,193,11064517,123365,0,1752336096,13876.084834069996,10.85065494000446,53050.95708120001 2025-07-12,16:01:38.000,193,11064515,122925,0,1752336097,13876.05788883,10.787212770002952,53050.964068320005 2025-07-12,16:01:39.000,193,11064599,123205,0,1752336098,13876.09830669,10.75196711999888,53051.01996528 2025-07-12,16:01:40.000,193,11064608,123085,0,1752336099,13876.111779309991,10.744917989999522,53051.04092664 2025-07-12,16:01:41.000,193,11064607,123165,0,1752336100,13876.07809776,10.674426689998654,53051.07586224001 2025-07-12,16:01:42.000,193,11064539,123365,0,1752336101,13876.111779309991,10.653279300000577,53051.06887512 2025-07-12,16:01:43.000,193,11064555,123125,0,1752336102,13876.044416209996,10.568689740000991,53051.08983648 2025-07-12,16:01:44.000,193,11064600,123245,0,1752336103,13876.01073465999,10.484100180001406,53051.14573344 2025-07-12,16:01:45.000,193,11064548,123325,0,1752336104,13876.03094358999,10.434756269998616,53051.19464328001 2025-07-12,16:01:46.000,193,11064475,123125,0,1752336105,13876.03094358999,10.39951062000182,53051.19464328001 2025-07-12,16:01:47.000,193,11064548,123165,0,1752336106,13876.01073465999,10.378363230003743,53051.201630400006 2025-07-12,16:01:48.000,193,11064518,122925,0,1752336107,13876.01747097,10.314921060002234,53051.14573344 2025-07-12,16:01:49.000,193,11064611,123085,0,1752336108,13876.064625139996,10.272626279998804,53051.20861752 2025-07-12,16:01:50.000,193,11064536,123365,0,1752336109,13876.05788883,10.258528020000085,53051.201630400006 2025-07-12,16:01:51.000,193,11064524,123205,0,1752336110,13876.091570379991,10.22328237000329,53051.20861752 2025-07-12,16:01:52.000,193,11064535,123085,0,1752336111,13876.044416209996,10.209184110004571,53051.21560464 2025-07-12,16:01:53.000,193,11064558,123085,0,1752336112,13876.044416209996,10.202134979997936,53051.21560464 2025-07-12,16:01:54.000,193,11064603,123205,0,1752336113,13876.024207279996,10.16688933000114,53051.28547584 2025-07-12,16:01:55.000,193,11064517,123165,0,1752336114,13876.05115251999,10.145741940003063,53051.25752736 2025-07-12,16:01:56.000,193,11064533,123365,0,1752336115,13876.064625139996,10.103447159999632,53051.27848872 2025-07-12,16:01:57.000,193,11064550,123125,0,1752336116,13876.024207279996,10.061152380003477,53051.27150160001 2025-07-12,16:01:58.000,193,11064583,123365,0,1752336117,13876.003998349996,10.004759340001328,53051.27848872 2025-07-12,16:01:59.000,193,11064563,123085,0,1752336118,13876.01073465999,9.962464559997898,53051.34137280001 2025-07-12,16:02:00.000,193,11064522,123325,0,1752336119,13875.923162629995,9.906071520003024,53051.32739856 2025-07-12,16:02:01.000,193,11064526,123245,0,1752336120,13875.95684418,9.884924129997671,53051.348359920004 2025-07-12,16:02:02.000,193,11064509,123325,0,1752336121,13875.943371559995,9.891973260004306,53051.397269760004 2025-07-12,16:02:03.000,193,11064585,123245,0,1752336122,13875.923162629995,9.899022390003665,53051.40425688 2025-07-12,16:02:04.000,193,11064582,123085,0,1752336123,13875.86927214999,9.877874999998312,53051.42521824 2025-07-12,16:02:05.000,193,11064571,123445,0,1752336124,13875.87600846,9.870825869998953,53051.47412808 2025-07-12,16:02:06.000,193,11064534,123405,0,1752336125,13875.862535839995,9.821481960003439,53051.47412808 2025-07-12,16:02:07.000,193,11064497,123205,0,1752336126,13875.89621739,9.863776739999594,53051.467140960005 2025-07-12,16:02:08.000,193,11064547,123405,0,1752336127,13875.943371559995,9.899022390003665,53051.467140960005 2025-07-12,16:02:09.000,193,11064542,123085,0,1752336128,13875.95010786999,9.821481960003439,53051.537012160006 2025-07-12,16:02:10.000,193,11064526,123405,0,1752336129,13875.89621739,9.856727610000235,53051.54399928 2025-07-12,16:02:11.000,193,11064526,123365,0,1752336130,13875.85579953,9.793285439998726,53051.537012160006 2025-07-12,16:02:12.000,193,11064558,123285,0,1752336131,13875.85579953,9.779187180000008,53051.59290912 2025-07-12,16:02:13.000,193,11064559,123245,0,1752336132,13875.80864535999,9.772138050000649,53051.49508944 2025-07-12,16:02:14.000,193,11064575,123165,0,1752336133,13875.74801856999,9.75803979000193,53051.5509864 2025-07-12,16:02:15.000,193,11064553,123325,0,1752336134,13875.633501299999,9.76508892000129,53051.64181896 2025-07-12,16:02:16.000,193,11064578,123285,0,1752336135,13875.532456649998,9.743941530003212,53051.6208576 2025-07-12,16:02:17.000,193,11064565,123405,0,1752336136,13875.411203069998,9.750990660002572,53051.54399928 2025-07-12,16:02:18.000,193,11064595,123205,0,1752336137,13875.350576279998,9.736892400003853,53051.57194776 2025-07-12,16:02:19.000,193,11064550,123325,0,1752336138,13875.337103659993,9.673450230002345,53051.54399928 2025-07-12,16:02:20.000,193,11064595,123165,0,1752336139,13875.303422110002,9.680499360001704,53051.57893488001 2025-07-12,16:02:21.000,193,11064569,123565,0,1752336140,13875.215850079992,9.638204579998273,53051.59989624 2025-07-12,16:02:22.000,193,11064502,123685,0,1752336141,13875.114805429992,9.638204579998273,53051.537012160006 2025-07-12,16:02:23.000,193,11064525,123245,0,1752336142,13875.128278049997,9.617057190000196,53051.50906368001 2025-07-12,16:02:24.000,193,11064543,123365,0,1752336143,13875.054178639992,9.638204579998273,53051.516050800004 2025-07-12,16:02:25.000,193,11064526,123365,0,1752336144,13875.108069119997,9.652302840004268,53051.5509864 2025-07-12,16:02:26.000,193,11064553,123045,0,1752336145,13875.148486979997,9.631155449998914,53051.54399928 2025-07-12,16:02:27.000,193,11064521,123365,0,1752336146,13875.067651259997,9.602958930001478,53051.53002504001 2025-07-12,16:02:28.000,193,11064585,123325,0,1752336147,13875.074387569992,9.553615019998688,53051.53002504001 2025-07-12,16:02:29.000,193,11064561,123285,0,1752336148,13875.000288160001,9.553615019998688,53051.59989624 2025-07-12,16:02:30.000,193,11064512,123285,0,1752336149,13874.89924351,9.574762410004041,53051.537012160006 2025-07-12,16:02:31.000,193,11064540,123365,0,1752336150,13874.703890519995,9.574762410004041,53051.55797352001 2025-07-12,16:02:32.000,193,11064535,123245,0,1752336151,13874.53548277,9.595909800002119,53051.564960640004 2025-07-12,16:02:33.000,193,11064547,123405,0,1752336152,13874.394020259999,9.567713280004682,53051.516050800004 2025-07-12,16:02:34.000,193,11064540,123445,0,1752336153,13874.286239299989,9.553615019998688,53051.48810232001 2025-07-12,16:02:35.000,193,11064520,123445,0,1752336154,13874.138040479993,9.574762410004041,53051.42521824 2025-07-12,16:02:36.000,193,11064532,123205,0,1752336155,13874.057204759993,9.560664149998047,53051.53002504001 2025-07-12,16:02:37.000,193,11064564,123405,0,1752336156,13874.084150000002,9.567713280004682,53051.467140960005 2025-07-12,16:02:38.000,193,11064573,123045,0,1752336157,13874.030259519997,9.553615019998688,53051.4461796 2025-07-12,16:02:39.000,193,11064550,123165,0,1752336158,13874.050468449997,9.53951675999997,53051.42521824 2025-07-12,16:02:40.000,193,11064535,123085,0,1752336159,13874.036995829993,9.574762410004041,53051.41124400001 2025-07-12,16:02:41.000,193,11064564,123285,0,1752336160,13874.050468449997,9.560664149998047,53051.41124400001 2025-07-12,16:02:42.000,193,11064565,123365,0,1752336161,13874.050468449997,9.5818115400034,53051.40425688 2025-07-12,16:02:43.000,193,11064544,123325,0,1752336162,13874.063941070002,9.595909800002119,53051.40425688 2025-07-12,16:02:44.000,193,11064546,123165,0,1752336163,13874.036995829993,9.567713280004682,53051.35534704 2025-07-12,16:02:45.000,193,11064539,123285,0,1752336164,13874.036995829993,9.5818115400034,53051.3763084 2025-07-12,16:02:46.000,193,11064588,123285,0,1752336165,13873.996577969992,9.553615019998688,53051.29246296001 2025-07-12,16:02:47.000,193,11064547,123405,0,1752336166,13873.942687490002,9.525418500001251,53051.33438568 2025-07-12,16:02:48.000,193,11064574,123525,0,1752336167,13873.807961289996,9.490172850004456,53051.35534704 2025-07-12,16:02:49.000,193,11064517,123405,0,1752336168,13873.6799714,9.490172850004456,53051.34137280001 2025-07-12,16:02:50.000,193,11064549,123245,0,1752336169,13873.57219043999,9.433779810002306,53051.27848872 2025-07-12,16:02:51.000,193,11064536,123525,0,1752336170,13873.45767317,9.40558329000487,53051.34137280001 2025-07-12,16:02:52.000,193,11064600,123285,0,1752336171,13873.41051899999,9.370337640000798,53051.29246296001 2025-07-12,16:02:53.000,193,11064563,123565,0,1752336172,13873.262320179994,9.31394459999865,53051.3064372 2025-07-12,16:02:54.000,193,11064600,123205,0,1752336173,13873.201693389994,9.257551560003776,53051.27848872 2025-07-12,16:02:55.000,193,11064584,123125,0,1752336174,13873.154539219999,9.222305909999704,53051.26451448 2025-07-12,16:02:56.000,193,11064597,123165,0,1752336175,13873.194957079999,9.194109390002268,53051.26451448 2025-07-12,16:02:57.000,193,11064554,123485,0,1752336176,13873.235374939999,9.18001113000355,53051.27150160001 2025-07-12,16:02:58.000,193,11064578,123325,0,1752336177,13873.31621066,9.151814609998837,53051.36233416001 2025-07-12,16:02:59.000,193,11064532,123525,0,1752336178,13873.2757928,9.102470700003323,53051.28547584 2025-07-12,16:03:00.000,193,11064527,123325,0,1752336179,13873.343155899995,9.046077660001174,53051.31342432 2025-07-12,16:03:01.000,193,11064546,123325,0,1752336180,13873.383573759995,9.017881140003738,53051.3064372 2025-07-12,16:03:02.000,193,11064564,123525,0,1752336181,13873.31621066,8.982635489999666,53051.27848872 2025-07-12,16:03:03.000,193,11064519,123485,0,1752336182,13873.302738039994,8.95443897000223,53051.32041144001 2025-07-12,16:03:04.000,193,11064584,123405,0,1752336183,13873.32968327999,8.968537230000948,53051.35534704 2025-07-12,16:03:05.000,193,11064534,123525,0,1752336184,13873.29600173,8.989684619999025,53051.32739856 2025-07-12,16:03:06.000,193,11064581,123325,0,1752336185,13873.282529109994,8.940340710003511,53051.397269760004 2025-07-12,16:03:07.000,193,11064579,123485,0,1752336186,13873.20842969999,8.89804593000008,53051.33438568 2025-07-12,16:03:08.000,193,11064603,123245,0,1752336187,13873.141066599994,8.813456370000495,53051.27848872 2025-07-12,16:03:09.000,193,11064533,123125,0,1752336188,13873.080439809994,8.77116159000434,53051.3763084 2025-07-12,16:03:10.000,193,11064573,123565,0,1752336189,13873.073703499998,8.735915940000268,53051.299450080005 2025-07-12,16:03:11.000,193,11064516,123125,0,1752336190,13872.945713609988,8.693621160004113,53051.34137280001 2025-07-12,16:03:12.000,193,11064538,123405,0,1752336191,13872.925504679988,8.6654246399994,53051.236566 2025-07-12,16:03:13.000,193,11064545,123365,0,1752336192,13872.912032059998,8.637228120001964,53051.348359920004 2025-07-12,16:03:14.000,193,11064524,123325,0,1752336193,13872.864877890002,8.609031600004528,53051.27848872 2025-07-12,16:03:15.000,193,11064550,123405,0,1752336194,13872.905295750003,8.644277250001323,53051.32041144001 2025-07-12,16:03:16.000,193,11064499,123445,0,1752336195,13872.898559439993,8.658375510000042,53051.29246296001 2025-07-12,16:03:17.000,193,11064593,123445,0,1752336196,13872.959186229993,8.651326380000683,53051.33438568 2025-07-12,16:03:18.000,193,11064569,123525,0,1752336197,13872.952449919998,8.658375510000042,53051.28547584 2025-07-12,16:03:19.000,193,11064504,123485,0,1752336198,13872.952449919998,8.6654246399994,53051.250540240006 2025-07-12,16:03:20.000,193,11064573,123325,0,1752336199,13872.925504679988,8.623129860003246,53051.28547584 2025-07-12,16:03:21.000,193,11064552,123525,0,1752336200,13872.864877890002,8.587884209999174,53051.27848872 2025-07-12,16:03:22.000,193,11064598,123325,0,1752336201,13872.831196339997,8.53854030000366,53051.29246296001 2025-07-12,16:03:23.000,193,11064556,123525,0,1752336202,13872.804251100002,8.559687690001738,53051.31342432 2025-07-12,16:03:24.000,193,11064494,123525,0,1752336203,13872.757096929992,8.503294649999589,53051.29246296001 2025-07-12,16:03:25.000,193,11064584,123565,0,1752336204,13872.642579660002,8.468049000002793,53051.31342432 2025-07-12,16:03:26.000,193,11064595,123325,0,1752336205,13872.581952870001,8.460999870003434,53051.29246296001 2025-07-12,16:03:27.000,193,11064537,123605,0,1752336206,13872.595425489992,8.425754219999362,53051.31342432 2025-07-12,16:03:28.000,193,11064590,123685,0,1752336207,13872.642579660002,8.418705090000003,53051.28547584 2025-07-12,16:03:29.000,193,11064563,123685,0,1752336208,13872.669524899997,8.432803349998721,53051.31342432 2025-07-12,16:03:30.000,193,11064540,123525,0,1752336209,13872.703206450002,8.418705090000003,53051.26451448 2025-07-12,16:03:31.000,193,11064515,123405,0,1752336210,13872.709942759997,8.432803349998721,53051.25752736 2025-07-12,16:03:32.000,193,11064570,122925,0,1752336211,13872.723415380002,8.517392909998307,53051.28547584 2025-07-12,16:03:33.000,193,11064521,123125,0,1752336212,13872.656052279992,8.453950740004075,53051.299450080005 2025-07-12,16:03:34.000,193,11064540,123565,0,1752336213,13872.561743940001,8.43985247999808,53051.33438568 2025-07-12,16:03:35.000,193,11064513,123085,0,1752336214,13872.427017739996,8.397557700001926,53051.31342432 2025-07-12,16:03:36.000,193,11064572,123525,0,1752336215,13872.37986357,8.36936118000449,53051.32041144001 2025-07-12,16:03:37.000,193,11064588,123125,0,1752336216,13872.285555229995,8.341164659999777,53051.31342432 2025-07-12,16:03:38.000,193,11064543,123365,0,1752336217,13872.15082902999,8.298869880003622,53051.32041144001 2025-07-12,16:03:39.000,193,11064531,123485,0,1752336218,13872.09693855,8.277722489998268,53051.299450080005 2025-07-12,16:03:40.000,193,11064572,123445,0,1752336219,13872.17103795999,8.26362422999955,53051.3064372 2025-07-12,16:03:41.000,193,11064566,123325,0,1752336220,13872.164301649995,8.242476840001473,53051.3064372 2025-07-12,16:03:42.000,193,11064602,123325,0,1752336221,13872.21819213,8.242476840001473,53051.348359920004 2025-07-12,16:03:43.000,193,11064560,123245,0,1752336222,13872.27208260999,8.228378580002754,53051.33438568 2025-07-12,16:03:44.000,193,11064602,123005,0,1752336223,13872.305764159995,8.214280320004036,53051.39028264001 2025-07-12,16:03:45.000,193,11064545,122805,0,1752336224,13872.305764159995,8.164936410001246,53051.299450080005 2025-07-12,16:03:46.000,193,11064534,122925,0,1752336225,13872.25187367999,8.122641629997815,53051.3064372 2025-07-12,16:03:47.000,193,11064553,123005,0,1752336226,13872.285555229995,8.094445110000379,53051.32041144001 2025-07-12,16:03:48.000,193,11064538,123205,0,1752336227,13872.245137369995,8.08034685000166,53051.32041144001 2025-07-12,16:03:49.000,193,11064478,123245,0,1752336228,13872.204719509995,8.066248590002942,53051.36233416001 2025-07-12,16:03:50.000,193,11064599,123245,0,1752336229,13872.15082902999,8.094445110000379,53051.31342432 2025-07-12,16:03:51.000,193,11064599,123245,0,1752336230,13872.043048069994,8.12969076000445,53051.35534704 2025-07-12,16:03:52.000,193,11064552,123325,0,1752336231,13872.02957544999,8.179034669999965,53051.40425688 2025-07-12,16:03:53.000,193,11064533,123325,0,1752336232,13871.982421279994,8.186083799999324,53051.397269760004 2025-07-12,16:03:54.000,193,11064529,123445,0,1752336233,13871.962212349994,8.228378580002754,53051.35534704 2025-07-12,16:03:55.000,193,11064568,123445,0,1752336234,13871.962212349994,8.277722489998268,53051.397269760004 2025-07-12,16:03:56.000,193,11064588,123485,0,1752336235,13871.995893899999,8.27067335999891,53051.397269760004 2025-07-12,16:03:57.000,193,11064556,123765,0,1752336236,13872.04978437999,8.26362422999955,53051.33438568 2025-07-12,16:03:58.000,193,11064634,123245,0,1752336237,13872.083465929994,8.207231190004677,53051.348359920004 2025-07-12,16:03:59.000,193,11064596,123844,0,1752336238,13872.11714748,8.207231190004677,53051.38329552 2025-07-12,16:04:00.000,193,11064546,123565,0,1752336239,13872.184510579995,8.228378580002754,53051.40425688 2025-07-12,16:04:01.000,193,11064618,123365,0,1752336240,13872.23840106,8.164936410001246,53051.369321280006 2025-07-12,16:04:02.000,193,11064539,123485,0,1752336241,13872.204719509995,8.122641629997815,53051.32041144001 2025-07-12,16:04:03.000,193,11064616,123525,0,1752336242,13872.164301649995,8.164936410001246,53051.35534704 2025-07-12,16:04:04.000,193,11064553,123365,0,1752336243,13872.15082902999,8.150838150002528,53051.42521824 2025-07-12,16:04:05.000,193,11064577,123365,0,1752336244,13872.083465929994,8.143789020003169,53051.369321280006 2025-07-12,16:04:06.000,193,11064557,123405,0,1752336245,13872.022839139994,8.171985540000605,53051.4461796 2025-07-12,16:04:07.000,193,11064529,123245,0,1752336246,13871.98915758999,8.214280320004036,53051.47412808 2025-07-12,16:04:08.000,193,11064572,123445,0,1752336247,13871.921794489994,8.143789020003169,53051.46015384001 2025-07-12,16:04:09.000,193,11064519,123685,0,1752336248,13871.908321869989,8.157887280001887,53051.42521824 2025-07-12,16:04:10.000,193,11064513,123525,0,1752336249,13871.935267109999,8.200182059998042,53051.43220536 2025-07-12,16:04:11.000,193,11064587,123605,0,1752336250,13871.915058179999,8.164936410001246,53051.46015384001 2025-07-12,16:04:12.000,193,11064584,123325,0,1752336251,13871.942003419994,8.171985540000605,53051.43919248001 2025-07-12,16:04:13.000,193,11064603,123605,0,1752336252,13872.02957544999,8.115592499998456,53051.467140960005 2025-07-12,16:04:14.000,193,11064507,123165,0,1752336253,13872.083465929994,8.150838150002528,53051.4461796 2025-07-12,16:04:15.000,193,11064592,123405,0,1752336254,13872.15082902999,8.143789020003169,53051.42521824 2025-07-12,16:04:16.000,193,11064548,123565,0,1752336255,13872.184510579995,8.171985540000605,53051.4461796 2025-07-12,16:04:17.000,193,11064552,123365,0,1752336256,13872.17777427,8.27067335999891,53051.43919248001 2025-07-12,16:04:18.000,193,11064619,123165,0,1752336257,13872.15082902999,8.27067335999891,53051.43919248001 2025-07-12,16:04:19.000,193,11064568,123485,0,1752336258,13872.09020223999,8.291820750004263,53051.47412808 2025-07-12,16:04:20.000,193,11064578,123485,0,1752336259,13872.036311759999,8.291820750004263,53051.54399928 2025-07-12,16:04:21.000,193,11064558,123485,0,1752336260,13871.975684969999,8.3200172700017,53051.50906368001 2025-07-12,16:04:22.000,193,11064556,123405,0,1752336261,13871.847695079989,8.284771620004904,53051.537012160006 2025-07-12,16:04:23.000,193,11064571,123485,0,1752336262,13871.787068289988,8.228378580002754,53051.57893488001 2025-07-12,16:04:24.000,193,11064530,123525,0,1752336263,13871.739914119993,8.228378580002754,53051.585922000006 2025-07-12,16:04:25.000,193,11064566,123165,0,1752336264,13871.787068289988,8.214280320004036,53051.52303792 2025-07-12,16:04:26.000,193,11064594,123405,0,1752336265,13871.807277219988,8.171985540000605,53051.564960640004 2025-07-12,16:04:27.000,193,11064543,123565,0,1752336266,13871.800540909993,8.193132929998683,53051.5509864 2025-07-12,16:04:28.000,193,11064548,123525,0,1752336267,13871.800540909993,8.101494239999738,53051.564960640004 2025-07-12,16:04:29.000,193,11064523,123605,0,1752336268,13871.867904009989,8.171985540000605,53051.59290912 2025-07-12,16:04:30.000,193,11064510,123445,0,1752336269,13871.834222459998,8.12969076000445,53051.59290912 2025-07-12,16:04:31.000,193,11064604,123405,0,1752336270,13871.834222459998,8.12969076000445,53051.564960640004 2025-07-12,16:04:32.000,193,11064605,123325,0,1752336271,13871.827486149989,8.13673989000381,53051.59989624 2025-07-12,16:04:33.000,193,11064622,123325,0,1752336272,13871.807277219988,8.150838150002528,53051.54399928 2025-07-12,16:04:34.000,193,11064511,123605,0,1752336273,13871.746650429988,8.12969076000445,53051.55797352001 2025-07-12,16:04:35.000,193,11064513,123245,0,1752336274,13871.719705189993,8.13673989000381,53051.4811152 2025-07-12,16:04:36.000,193,11064574,123565,0,1752336275,13871.692759949998,8.150838150002528,53051.57194776 2025-07-12,16:04:37.000,193,11064618,123485,0,1752336276,13871.638869469993,8.164936410001246,53051.5509864 2025-07-12,16:04:38.000,193,11064615,123445,0,1752336277,13871.679287329993,8.228378580002754,53051.59989624 2025-07-12,16:04:39.000,193,11064525,123485,0,1752336278,13871.645605780002,8.235427710002114,53051.57194776 2025-07-12,16:04:40.000,193,11064564,123645,0,1752336279,13871.638869469993,8.291820750004263,53051.59989624 2025-07-12,16:04:41.000,193,11064540,123325,0,1752336280,13871.611924229997,8.291820750004263,53051.64181896 2025-07-12,16:04:42.000,193,11064548,123365,0,1752336281,13871.665814710002,8.334115530000417,53051.585922000006 2025-07-12,16:04:43.000,193,11064547,123685,0,1752336282,13871.679287329993,8.334115530000417,53051.564960640004 2025-07-12,16:04:44.000,193,11064531,123485,0,1752336283,13871.760123049993,8.425754219999362,53051.62784472001 2025-07-12,16:04:45.000,193,11064601,123205,0,1752336284,13871.773595669998,8.397557700001926,53051.57194776 2025-07-12,16:04:46.000,193,11064569,123565,0,1752336285,13871.733177809998,8.397557700001926,53051.61387048 2025-07-12,16:04:47.000,193,11064547,123645,0,1752336286,13871.780331979993,8.418705090000003,53051.6208576 2025-07-12,16:04:48.000,193,11064554,123525,0,1752336287,13871.726441499988,8.453950740004075,53051.62784472001 2025-07-12,16:04:49.000,193,11064490,123525,0,1752336288,13871.766859359988,8.468049000002793,53051.59989624 2025-07-12,16:04:50.000,193,11064528,123605,0,1752336289,13871.719705189993,8.49624552000023,53051.564960640004 2025-07-12,16:04:51.000,193,11064570,123525,0,1752336290,13871.753386739998,8.517392909998307,53051.6208576 2025-07-12,16:04:52.000,193,11064566,123485,0,1752336291,13871.787068289988,8.559687690001738,53051.6208576 2025-07-12,16:04:53.000,193,11064589,123325,0,1752336292,13871.814013529998,8.594933339998533,53051.66278032 2025-07-12,16:04:54.000,193,11064570,123605,0,1752336293,13871.820749839993,8.587884209999174,53051.61387048 2025-07-12,16:04:55.000,193,11064577,123605,0,1752336294,13871.874640319998,8.616080730003887,53051.6907288 2025-07-12,16:04:56.000,193,11064548,123365,0,1752336295,13871.881376629994,8.637228120001964,53051.66976744 2025-07-12,16:04:57.000,193,11064563,123485,0,1752336296,13871.98915758999,8.693621160004113,53051.69771592001 2025-07-12,16:04:58.000,193,11064585,123525,0,1752336297,13872.036311759999,8.658375510000042,53051.732651520004 2025-07-12,16:04:59.000,193,11064512,123485,0,1752336298,13872.13062009999,8.630178990002605,53051.753612880006 2025-07-12,16:05:00.000,193,11064550,123365,0,1752336299,13872.144092719995,8.587884209999174,53051.78854848 2025-07-12,16:05:01.000,193,11064562,123685,0,1752336300,13872.06999330999,8.559687690001738,53051.80950984 2025-07-12,16:05:02.000,193,11064516,123405,0,1752336301,13872.016102829999,8.53854030000366,53051.83745832 2025-07-12,16:05:03.000,193,11064525,123565,0,1752336302,13871.908321869989,8.552638560002379,53051.80950984 2025-07-12,16:05:04.000,193,11064543,123085,0,1752336303,13871.787068289988,8.503294649999589,53051.8304712 2025-07-12,16:05:05.000,193,11064560,123405,0,1752336304,13871.686023640003,8.482147260001511,53051.76758712 2025-07-12,16:05:06.000,193,11064541,123485,0,1752336305,13871.692759949998,8.425754219999362,53051.80950984 2025-07-12,16:05:07.000,193,11064572,123885,0,1752336306,13871.692759949998,8.411655960000644,53051.86540680001 2025-07-12,16:05:08.000,193,11064534,123485,0,1752336307,13871.686023640003,8.390508570002567,53051.851432560004 2025-07-12,16:05:09.000,193,11064514,123365,0,1752336308,13871.780331979993,8.355262919998495,53051.80950984 2025-07-12,16:05:10.000,193,11064589,123445,0,1752336309,13871.915058179999,8.341164659999777,53051.81649696 2025-07-12,16:05:11.000,193,11064603,123365,0,1752336310,13871.98915758999,8.362312049997854,53051.802522720005 2025-07-12,16:05:12.000,193,11064530,123565,0,1752336311,13872.04978437999,8.355262919998495,53051.8304712 2025-07-12,16:05:13.000,193,11064568,123725,0,1752336312,13872.13062009999,8.376410310003848,53051.83745832 2025-07-12,16:05:14.000,193,11064526,123685,0,1752336313,13872.17103795999,8.43985247999808,53051.851432560004 2025-07-12,16:05:15.000,193,11064531,123605,0,1752336314,13872.204719509995,8.524442039997666,53051.87938104 2025-07-12,16:05:16.000,193,11064590,123445,0,1752336315,13872.13735641,8.531491170004301,53051.935278 2025-07-12,16:05:17.000,193,11064542,123485,0,1752336316,13872.09020223999,8.573785950000456,53051.94925224 2025-07-12,16:05:18.000,193,11064617,123765,0,1752336317,13871.881376629994,8.630178990002605,53051.94925224 2025-07-12,16:05:19.000,193,11064541,123605,0,1752336318,13871.766859359988,8.637228120001964,53051.88636816 2025-07-12,16:05:20.000,193,11064498,123485,0,1752336319,13871.645605780002,8.623129860003246,53051.872393920006 2025-07-12,16:05:21.000,193,11064538,123445,0,1752336320,13871.591715299997,8.630178990002605,53051.83745832 2025-07-12,16:05:22.000,193,11064594,123525,0,1752336321,13871.497406959992,8.594933339998533,53051.89335528001 2025-07-12,16:05:23.000,193,11064597,123365,0,1752336322,13871.483934340002,8.573785950000456,53051.802522720005 2025-07-12,16:05:24.000,193,11064569,123525,0,1752336323,13871.504143270002,8.48919639000087,53051.82348408001 2025-07-12,16:05:25.000,193,11064586,123485,0,1752336324,13871.531088509997,8.432803349998721,53051.83745832 2025-07-12,16:05:26.000,193,11064537,123565,0,1752336325,13871.605187920002,8.376410310003848,53051.78854848 2025-07-12,16:05:27.000,193,11064635,123685,0,1752336326,13871.753386739998,8.341164659999777,53051.79553560001 2025-07-12,16:05:28.000,193,11064555,123685,0,1752336327,13871.820749839993,8.327066400001058,53051.79553560001 2025-07-12,16:05:29.000,193,11064550,123325,0,1752336328,13871.881376629994,8.284771620004904,53051.802522720005 2025-07-12,16:05:30.000,193,11064597,123445,0,1752336329,13871.955476039999,8.235427710002114,53051.8304712 2025-07-12,16:05:31.000,193,11064537,123525,0,1752336330,13872.022839139994,8.200182059998042,53051.83745832 2025-07-12,16:05:32.000,193,11064515,123725,0,1752336331,13872.063256999994,8.186083799999324,53051.83745832 2025-07-12,16:05:33.000,193,11064531,123605,0,1752336332,13872.04978437999,8.143789020003169,53051.802522720005 2025-07-12,16:05:34.000,193,11064564,123605,0,1752336333,13871.995893899999,8.150838150002528,53051.8304712 2025-07-12,16:05:35.000,193,11064567,123844,0,1752336334,13871.827486149989,8.157887280001887,53051.80950984 2025-07-12,16:05:36.000,193,11064517,123565,0,1752336335,13871.746650429988,8.214280320004036,53051.79553560001 2025-07-12,16:05:37.000,193,11064577,123525,0,1752336336,13871.638869469993,8.200182059998042,53051.79553560001 2025-07-12,16:05:38.000,193,11064530,123605,0,1752336337,13871.504143270002,8.228378580002754,53051.79553560001 2025-07-12,16:05:39.000,193,11064574,123844,0,1752336338,13871.430043859997,8.207231190004677,53051.76758712 2025-07-12,16:05:40.000,193,11064582,123325,0,1752336339,13871.403098620001,8.214280320004036,53051.73963864 2025-07-12,16:05:41.000,193,11064534,124005,0,1752336340,13871.369417069996,8.193132929998683,53051.76758712 2025-07-12,16:05:42.000,193,11064557,123685,0,1752336341,13871.430043859997,8.207231190004677,53051.753612880006 2025-07-12,16:05:43.000,193,11064516,123844,0,1752336342,13871.544561130002,8.214280320004036,53051.66976744 2025-07-12,16:05:44.000,193,11064519,123405,0,1752336343,13871.638869469993,8.164936410001246,53051.704703040006 2025-07-12,16:05:45.000,193,11064570,123885,0,1752336344,13871.760123049993,8.186083799999324,53051.704703040006 2025-07-12,16:05:46.000,193,11064511,123765,0,1752336345,13871.861167699994,8.200182059998042,53051.753612880006 2025-07-12,16:05:47.000,193,11064589,123445,0,1752336346,13871.915058179999,8.193132929998683,53051.71867728 2025-07-12,16:05:48.000,193,11064579,123645,0,1752336347,13871.928530799989,8.171985540000605,53051.73963864 2025-07-12,16:05:49.000,193,11064532,123645,0,1752336348,13871.942003419994,8.200182059998042,53051.72566440001 2025-07-12,16:05:50.000,193,11064515,123565,0,1752336349,13871.888112939989,8.214280320004036,53051.732651520004 2025-07-12,16:05:51.000,193,11064576,123445,0,1752336350,13871.861167699994,8.228378580002754,53051.73963864 2025-07-12,16:05:52.000,193,11064588,123844,0,1752336351,13871.854431389998,8.228378580002754,53051.76758712 2025-07-12,16:05:53.000,193,11064574,123565,0,1752336352,13871.807277219988,8.207231190004677,53051.7606 2025-07-12,16:05:54.000,193,11064542,123525,0,1752336353,13871.793804599998,8.214280320004036,53051.753612880006 2025-07-12,16:05:55.000,193,11064569,123645,0,1752336354,13871.733177809998,8.200182059998042,53051.732651520004 2025-07-12,16:05:56.000,193,11064544,124165,0,1752336355,13871.652342089998,8.256575100000191,53051.802522720005 2025-07-12,16:05:57.000,193,11064631,123565,0,1752336356,13871.598451609992,8.235427710002114,53051.76758712 2025-07-12,16:05:58.000,193,11064575,123645,0,1752336357,13871.625396850002,8.27067335999891,53051.81649696 2025-07-12,16:05:59.000,193,11064578,123445,0,1752336358,13871.564770060002,8.277722489998268,53051.82348408001 2025-07-12,16:06:00.000,193,11064518,123725,0,1752336359,13871.571506369997,8.26362422999955,53051.73963864 2025-07-12,16:06:01.000,193,11064599,123605,0,1752336360,13871.591715299997,8.235427710002114,53051.78854848 2025-07-12,16:06:02.000,193,11064574,123565,0,1752336361,13871.591715299997,8.249525970000832,53051.76758712 2025-07-12,16:06:03.000,193,11064526,123605,0,1752336362,13871.611924229997,8.249525970000832,53051.74662576001 2025-07-12,16:06:04.000,193,11064514,124005,0,1752336363,13871.611924229997,8.228378580002754,53051.72566440001 2025-07-12,16:06:05.000,193,11064560,123485,0,1752336364,13871.598451609992,8.221329450003395,53051.704703040006 2025-07-12,16:06:06.000,193,11064548,123725,0,1752336365,13871.598451609992,8.207231190004677,53051.71169016 2025-07-12,16:06:07.000,193,11064531,123605,0,1752336366,13871.537824819992,8.207231190004677,53051.704703040006 2025-07-12,16:06:28.000,193,11064554,123645,0,1752336387,13871.483934340002,7.685595570001169,53051.6208576 2025-07-12,16:06:29.000,193,11064565,123765,0,1752336388,13871.456989099992,7.699693829999887,53051.59290912 2025-07-12,16:06:30.000,193,11064554,123844,0,1752336389,13871.692759949998,7.720841219997965,53051.704703040006 2025-07-12,16:06:31.000,193,11064579,123725,0,1752336390,13871.807277219988,7.713792089998606,53051.78854848 2025-07-12,16:06:32.000,193,11064528,123685,0,1752336391,13871.814013529998,7.664448180003092,53051.83745832 2025-07-12,16:06:33.000,193,11064592,123805,0,1752336392,13871.773595669998,7.713792089998606,53051.78854848 2025-07-12,16:06:34.000,193,11064546,123805,0,1752336393,13871.712968879998,7.671497310002451,53051.7606 2025-07-12,16:06:35.000,193,11064513,123844,0,1752336394,13871.665814710002,7.671497310002451,53051.7606 2025-07-12,16:06:36.000,193,11064566,123925,0,1752336395,13871.679287329993,7.67854644000181,53051.84444544001 2025-07-12,16:06:37.000,193,11064553,123725,0,1752336396,13871.699496259993,7.6573990500037326,53051.81649696 2025-07-12,16:06:38.000,193,11064505,123844,0,1752336397,13871.376153379992,7.643300789997738,53051.6208576 2025-07-12,16:06:39.000,193,11064580,123885,0,1752336398,13871.423307550001,7.608055140000943,53051.585922000006 2025-07-12,16:06:40.000,193,11064579,123885,0,1752336399,13871.483934340002,7.579858620003506,53051.57194776 2025-07-12,16:06:41.000,193,11064591,123844,0,1752336400,13871.483934340002,7.565760360004788,53051.585922000006 2025-07-12,16:06:42.000,193,11064528,123844,0,1752336401,13871.497406959992,7.579858620003506,53051.59989624 2025-07-12,16:06:43.000,193,11064511,123885,0,1752336402,13871.531088509997,7.537563840000075,53051.6208576 2025-07-12,16:06:44.000,193,11064540,123725,0,1752336403,13871.483934340002,7.586907750002865,53051.59989624 2025-07-12,16:06:45.000,193,11064534,123925,0,1752336404,13871.450252789997,7.622153399999661,53051.62784472001 2025-07-12,16:06:46.000,193,11064541,123645,0,1752336405,13871.436780169992,7.579858620003506,53051.59290912 2025-07-12,16:06:47.000,193,11064509,123725,0,1752336406,13871.409834929997,7.558711229998153,53051.57194776 2025-07-12,16:06:48.000,193,11064591,123725,0,1752336407,13871.349208139996,7.579858620003506,53051.585922000006 2025-07-12,16:06:49.000,193,11064576,123645,0,1752336408,13871.342471830001,7.572809490004147,53051.57893488001 2025-07-12,16:06:50.000,193,11064555,123645,0,1752336409,13871.295317659991,7.572809490004147,53051.6208576 2025-07-12,16:06:51.000,193,11064562,123844,0,1752336410,13871.288581349996,7.572809490004147,53051.59290912 2025-07-12,16:06:52.000,193,11064541,123405,0,1752336411,13871.248163489996,7.530514710000716,53051.537012160006 2025-07-12,16:06:53.000,193,11064537,123725,0,1752336412,13871.362680760001,7.544612969999434,53051.57893488001 2025-07-12,16:06:54.000,193,11064554,123844,0,1752336413,13871.389625999996,7.551662099998794,53051.57893488001 2025-07-12,16:06:55.000,193,11064524,123805,0,1752336414,13871.382889690001,7.558711229998153,53051.564960640004 2025-07-12,16:06:56.000,193,11064521,123765,0,1752336415,13871.362680760001,7.509367320002639,53051.585922000006 2025-07-12,16:06:57.000,193,11064509,123525,0,1752336416,13871.369417069996,7.516416450001998,53051.55797352001 2025-07-12,16:06:58.000,193,11064535,123685,0,1752336417,13871.443516480002,7.537563840000075,53051.60688336001 2025-07-12,16:06:59.000,193,11064554,123725,0,1752336418,13871.537824819992,7.516416450001998,53051.55797352001 2025-07-12,16:07:00.000,193,11064522,123525,0,1752336419,13871.659078399993,7.551662099998794,53051.54399928 2025-07-12,16:07:01.000,193,11064528,123885,0,1752336420,13871.692759949998,7.537563840000075,53051.564960640004 2025-07-12,16:07:02.000,193,11064584,123885,0,1752336421,13871.753386739998,7.537563840000075,53051.55797352001 2025-07-12,16:07:03.000,193,11064574,123685,0,1752336422,13871.726441499988,7.530514710000716,53051.59989624 2025-07-12,16:07:04.000,193,11064563,123765,0,1752336423,13871.706232570003,7.558711229998153,53051.564960640004 2025-07-12,16:07:05.000,193,11064543,123445,0,1752336424,13871.632133159997,7.551662099998794,53051.54399928 2025-07-12,16:07:06.000,193,11064549,123765,0,1752336425,13871.578242679992,7.6010060100015835,53051.57893488001 2025-07-12,16:07:07.000,193,11064582,123725,0,1752336426,13871.564770060002,7.615104270000302,53051.55797352001 2025-07-12,16:07:08.000,193,11064601,123525,0,1752336427,13871.584978990002,7.586907750002865,53051.55797352001 2025-07-12,16:07:09.000,193,11064530,124005,0,1752336428,13871.558033749992,7.593956880002224,53051.564960640004 2025-07-12,16:07:10.000,193,11064557,123885,0,1752336429,13871.578242679992,7.593956880002224,53051.57893488001 2025-07-12,16:07:11.000,193,11064582,124005,0,1752336430,13871.544561130002,7.551662099998794,53051.585922000006 2025-07-12,16:07:12.000,193,11064524,123485,0,1752336431,13871.524352200002,7.488219930004561,53051.54399928 2025-07-12,16:07:13.000,193,11064527,123805,0,1752336432,13871.578242679992,7.50231819000328,53051.54399928 2025-07-12,16:07:14.000,193,11064489,123805,0,1752336433,13871.659078399993,7.530514710000716,53051.6208576 2025-07-12,16:07:15.000,193,11064568,123645,0,1752336434,13871.659078399993,7.516416450001998,53051.57194776 2025-07-12,16:07:16.000,193,11064598,123965,0,1752336435,13871.686023640003,7.467072539999208,53051.6208576 2025-07-12,16:07:17.000,193,11064588,123885,0,1752336436,13871.712968879998,7.4036303699977,53051.62784472001 2025-07-12,16:07:18.000,193,11064555,124045,0,1752336437,13871.780331979993,7.431826890002412,53051.66278032 2025-07-12,16:07:19.000,193,11064626,123844,0,1752336438,13871.766859359988,7.347237330002827,53051.67675456001 2025-07-12,16:07:20.000,193,11064553,123805,0,1752336439,13871.760123049993,7.368384720000904,53051.66278032 2025-07-12,16:07:21.000,193,11064627,123885,0,1752336440,13871.746650429988,7.361335590001545,53051.65579320001 2025-07-12,16:07:22.000,193,11064584,123685,0,1752336441,13871.679287329993,7.361335590001545,53051.64880608 2025-07-12,16:07:23.000,193,11064569,123805,0,1752336442,13871.645605780002,7.311991679998755,53051.634831840005 2025-07-12,16:07:24.000,193,11064525,123844,0,1752336443,13871.632133159997,7.290844290000678,53051.66278032 2025-07-12,16:07:25.000,193,11064593,123885,0,1752336444,13871.645605780002,7.333139070004108,53051.64880608 2025-07-12,16:07:26.000,193,11064603,124045,0,1752336445,13871.652342089998,7.276746030001959,53051.66278032 2025-07-12,16:07:27.000,193,11064568,123885,0,1752336446,13871.659078399993,7.333139070004108,53051.65579320001 2025-07-12,16:07:28.000,193,11064545,123325,0,1752336447,13871.652342089998,7.354286460002186,53051.683741680004 2025-07-12,16:07:29.000,193,11064608,124045,0,1752336448,13871.645605780002,7.354286460002186,53051.6907288 2025-07-12,16:07:30.000,193,11064528,123844,0,1752336449,13871.645605780002,7.375433850000263,53051.634831840005 2025-07-12,16:07:31.000,193,11064601,123844,0,1752336450,13871.625396850002,7.361335590001545,53051.6208576 2025-07-12,16:07:32.000,193,11064552,123885,0,1752336451,13871.571506369997,7.361335590001545,53051.634831840005 2025-07-12,16:07:33.000,193,11064602,123925,0,1752336452,13871.591715299997,7.3895321099989815,53051.64880608 2025-07-12,16:07:34.000,193,11064523,123844,0,1752336453,13871.551297439997,7.382482979999622,53051.62784472001 2025-07-12,16:07:35.000,193,11064591,123485,0,1752336454,13871.564770060002,7.326089940004749,53051.66976744 2025-07-12,16:07:36.000,193,11064542,123765,0,1752336455,13871.578242679992,7.311991679998755,53051.61387048 2025-07-12,16:07:37.000,193,11064542,123685,0,1752336456,13871.537824819992,7.255598640003882,53051.65579320001 2025-07-12,16:07:38.000,193,11064574,124045,0,1752336457,13871.564770060002,7.290844290000678,53051.60688336001 2025-07-12,16:07:39.000,193,11064582,123885,0,1752336458,13871.558033749992,7.255598640003882,53051.60688336001 2025-07-12,16:07:40.000,193,11064550,123885,0,1752336459,13871.571506369997,7.2344512499985285,53051.57194776 2025-07-12,16:07:41.000,193,11064551,123844,0,1752336460,13871.564770060002,7.192156470002374,53051.61387048 2025-07-12,16:07:42.000,193,11064573,124165,0,1752336461,13871.659078399993,7.192156470002374,53051.6208576 2025-07-12,16:07:43.000,193,11064591,123725,0,1752336462,13871.699496259993,7.213303860000451,53051.66278032 2025-07-12,16:07:44.000,193,11064586,123805,0,1752336463,13871.793804599998,7.142812559999584,53051.61387048 2025-07-12,16:07:45.000,193,11064504,123805,0,1752336464,13871.894849249999,7.156910819998302,53051.6208576 2025-07-12,16:07:46.000,193,11064507,123885,0,1752336465,13871.955476039999,7.100517780003429,53051.5509864 2025-07-12,16:07:47.000,193,11064576,123844,0,1752336466,13871.995893899999,7.107566910002788,53051.57893488001 2025-07-12,16:07:48.000,193,11064532,124005,0,1752336467,13872.002630209994,7.142812559999584,53051.60688336001 2025-07-12,16:07:49.000,193,11064554,123645,0,1752336468,13871.921794489994,7.171009080004296,53051.66976744 2025-07-12,16:07:50.000,193,11064552,123844,0,1752336469,13871.854431389998,7.241500379997888,53051.6907288 2025-07-12,16:07:51.000,193,11064568,123965,0,1752336470,13871.773595669998,7.262647770003241,53051.64880608 2025-07-12,16:07:52.000,193,11064532,123885,0,1752336471,13871.672551019998,7.22035298999981,53051.69771592001 2025-07-12,16:07:53.000,193,11064539,124005,0,1752336472,13871.665814710002,7.22035298999981,53051.6907288 2025-07-12,16:07:54.000,193,11064579,124045,0,1752336473,13871.584978990002,7.206254730001092,53051.64880608 2025-07-12,16:07:55.000,193,11064580,123965,0,1752336474,13871.558033749992,7.149861689998943,53051.64880608 2025-07-12,16:07:56.000,193,11064530,124045,0,1752336475,13871.497406959992,7.072321259998716,53051.62784472001 2025-07-12,16:07:57.000,193,11064612,123805,0,1752336476,13871.510879579997,7.09346865000407,53051.6907288 2025-07-12,16:07:58.000,193,11064563,123925,0,1752336477,13871.490670649997,7.072321259998716,53051.71169016 2025-07-12,16:07:59.000,193,11064471,124005,0,1752336478,13871.524352200002,7.001829959997849,53051.71169016 2025-07-12,16:08:00.000,193,11064542,124325,0,1752336479,13871.544561130002,6.99478082999849,53051.704703040006 2025-07-12,16:08:01.000,193,11064563,123885,0,1752336480,13871.463725410002,6.952486050002335,53051.67675456001 2025-07-12,16:08:02.000,193,11064546,123685,0,1752336481,13871.477198029992,6.9172403999982635,53051.67675456001 2025-07-12,16:08:03.000,193,11064571,123685,0,1752336482,13871.490670649997,6.931338660004258,53051.66976744 2025-07-12,16:08:04.000,193,11064567,124045,0,1752336483,13871.470461719997,6.896093010000186,53051.65579320001 2025-07-12,16:08:05.000,193,11064574,124325,0,1752336484,13871.483934340002,6.9172403999982635,53051.67675456001 2025-07-12,16:08:06.000,193,11064499,124005,0,1752336485,13871.396362309992,6.959535180001694,53051.66278032 2025-07-12,16:08:07.000,193,11064545,123645,0,1752336486,13871.342471830001,6.966584310001053,53051.6907288 2025-07-12,16:08:08.000,193,11064580,123805,0,1752336487,13871.328999209996,6.952486050002335,53051.69771592001 2025-07-12,16:08:09.000,193,11064524,123805,0,1752336488,13871.207745629996,6.931338660004258,53051.6208576 2025-07-12,16:08:10.000,193,11064513,123965,0,1752336489,13871.22121825,6.938387790003617,53051.65579320001 2025-07-12,16:08:11.000,193,11064548,123765,0,1752336490,13871.1201736,6.945436920002976,53051.64181896 2025-07-12,16:08:12.000,193,11064573,123725,0,1752336491,13871.106700979995,6.903142139999545,53051.71169016 2025-07-12,16:08:13.000,193,11064554,124125,0,1752336492,13871.066283119995,6.896093010000186,53051.66278032 2025-07-12,16:08:14.000,193,11064533,123805,0,1752336493,13871.09996467,6.846749100004672,53051.69771592001 2025-07-12,16:08:15.000,193,11064554,124165,0,1752336494,13871.126909909995,6.776257800003805,53051.64880608 2025-07-12,16:08:16.000,193,11064539,124045,0,1752336495,13871.234690869991,6.741012149999733,53051.64880608 2025-07-12,16:08:17.000,193,11064594,124005,0,1752336496,13871.281845040001,6.755110409998451,53051.66278032 2025-07-12,16:08:19.000,193,11064556,124045,0,1752336498,13871.275108729991,6.677569979998225,53051.64880608 2025-07-12,16:08:20.000,193,11064589,124005,0,1752336499,13871.234690869991,6.663471719999507,53051.64880608 2025-07-12,16:08:21.000,193,11064566,124045,0,1752336500,13871.187536699996,6.677569979998225,53051.66976744 2025-07-12,16:08:22.000,193,11064542,124085,0,1752336501,13871.05954681,6.691668240004219,53051.66278032 2025-07-12,16:08:23.000,193,11064559,123885,0,1752336502,13870.965238469995,6.7128156300022965,53051.683741680004 2025-07-12,16:08:24.000,193,11064524,124045,0,1752336503,13870.89113905999,6.769208670004446,53051.66278032 2025-07-12,16:08:25.000,193,11064586,124085,0,1752336504,13870.83051226999,6.797405190001882,53051.59989624 2025-07-12,16:08:26.000,193,11064557,123925,0,1752336505,13870.85745751,6.839699969998037,53051.64880608 2025-07-12,16:08:27.000,193,11064599,124005,0,1752336506,13870.85072119999,6.81855257999996,53051.585922000006 2025-07-12,16:08:28.000,193,11064582,123645,0,1752336507,13870.87766644,6.825601709999319,53051.585922000006 2025-07-12,16:08:29.000,193,11064493,124045,0,1752336508,13870.803567029994,6.797405190001882,53051.55797352001 2025-07-12,16:08:30.000,193,11064594,123844,0,1752336509,13870.803567029994,6.783306930003164,53051.59290912 2025-07-12,16:08:31.000,193,11064572,123765,0,1752336510,13870.736203929999,6.790356060002523,53051.585922000006 2025-07-12,16:08:32.000,193,11064523,123965,0,1752336511,13870.76988547999,6.790356060002523,53051.57194776 2025-07-12,16:08:33.000,193,11064573,123885,0,1752336512,13870.689049759989,6.804454320001241,53051.54399928 2025-07-12,16:08:34.000,193,11064510,124125,0,1752336513,13870.695786069999,6.804454320001241,53051.564960640004 2025-07-12,16:08:35.000,193,11064539,124125,0,1752336514,13870.702522379994,6.8115034500006,53051.5509864 2025-07-12,16:08:36.000,193,11064541,123885,0,1752336515,13870.668840829989,6.846749100004672,53051.64181896 2025-07-12,16:08:37.000,193,11064553,124205,0,1752336516,13870.628422969989,6.846749100004672,53051.57893488001 2025-07-12,16:08:38.000,193,11064546,124165,0,1752336517,13870.641895589994,6.853798230004031,53051.59989624 2025-07-12,16:08:39.000,193,11064531,123925,0,1752336518,13870.655368209998,6.846749100004672,53051.57893488001 2025-07-12,16:08:40.000,193,11064519,123805,0,1752336519,13870.689049759989,6.839699969998037,53051.564960640004 2025-07-12,16:08:41.000,193,11064530,124165,0,1752336520,13870.689049759989,6.797405190001882,53051.59989624 2025-07-12,16:08:42.000,193,11064540,123965,0,1752336521,13870.675577139998,6.755110409998451,53051.585922000006 2025-07-12,16:08:43.000,193,11064529,123925,0,1752336522,13870.547587249988,6.705766500002937,53051.59989624 2025-07-12,16:08:44.000,193,11064535,123965,0,1752336523,13870.493696769998,6.691668240004219,53051.60688336001 2025-07-12,16:08:45.000,193,11064504,124165,0,1752336524,13870.460015219993,6.670520849998866,53051.60688336001 2025-07-12,16:08:46.000,193,11064577,124005,0,1752336525,13870.399388429993,6.628226070002711,53051.59290912 2025-07-12,16:08:47.000,193,11064588,124085,0,1752336526,13870.352234259997,6.578882159999921,53051.634831840005 2025-07-12,16:08:48.000,193,11064530,124205,0,1752336527,13870.338761639992,6.600029549997998,53051.59989624 2025-07-12,16:08:49.000,193,11064567,124085,0,1752336528,13870.358970569992,6.571833030000562,53051.59989624 2025-07-12,16:08:50.000,193,11064581,123844,0,1752336529,13870.399388429993,6.5013417299996945,53051.6208576 2025-07-12,16:08:51.000,193,11064552,123645,0,1752336530,13870.412861049997,6.522489119997772,53051.6208576 2025-07-12,16:08:52.000,193,11064553,123925,0,1752336531,13870.379179499992,6.515439989998413,53051.64880608 2025-07-12,16:08:53.000,193,11064521,124045,0,1752336532,13870.365706880002,6.571833030000562,53051.59290912 2025-07-12,16:08:54.000,193,11064487,124365,0,1752336533,13870.412861049997,6.63527520000207,53051.634831840005 2025-07-12,16:08:55.000,193,11064512,124085,0,1752336534,13870.446542600002,6.550685640002484,53051.61387048 2025-07-12,16:08:56.000,193,11064632,123805,0,1752336535,13870.507169389988,6.614127810003993,53051.64181896 2025-07-12,16:08:57.000,193,11064554,123965,0,1752336536,13870.540850939993,6.642324330001429,53051.585922000006 2025-07-12,16:08:58.000,193,11064511,123965,0,1752336537,13870.480224149993,6.705766500002937,53051.60688336001 2025-07-12,16:08:59.000,193,11064547,124125,0,1752336538,13870.473487839998,6.698717370003578,53051.585922000006 2025-07-12,16:09:00.000,193,11064524,124205,0,1752336539,13870.493696769998,6.7128156300022965,53051.585922000006 2025-07-12,16:09:01.000,193,11064525,123965,0,1752336540,13870.453278909998,6.741012149999733,53051.60688336001 2025-07-12,16:09:02.000,193,11064543,123725,0,1752336541,13870.473487839998,6.7128156300022965,53051.59989624 2025-07-12,16:09:03.000,193,11064562,124085,0,1752336542,13870.406124740002,6.68461911000486,53051.634831840005 2025-07-12,16:09:04.000,193,11064535,124285,0,1752336543,13870.325289020002,6.663471719999507,53051.61387048 2025-07-12,16:09:05.000,193,11064536,124005,0,1752336544,13870.251189609997,6.63527520000207,53051.57194776 2025-07-12,16:09:06.000,193,11064533,123965,0,1752336545,13870.210771749997,6.614127810003993,53051.61387048 2025-07-12,16:09:07.000,193,11064532,124245,0,1752336546,13870.190562819997,6.6070786800046335,53051.59290912 2025-07-12,16:09:08.000,193,11064487,123965,0,1752336547,13870.204035440001,6.543636510003125,53051.57194776 2025-07-12,16:09:09.000,193,11064530,124165,0,1752336548,13870.237716989992,6.508390859999054,53051.53002504001 2025-07-12,16:09:10.000,193,11064567,124165,0,1752336549,13870.291607469997,6.45904695000354,53051.48810232001 2025-07-12,16:09:11.000,193,11064496,124245,0,1752336550,13870.338761639992,6.444948690004821,53051.57893488001 2025-07-12,16:09:12.000,193,11064580,124285,0,1752336551,13870.439806289993,6.423801299999468,53051.55797352001 2025-07-12,16:09:13.000,193,11064507,123925,0,1752336552,13870.513905699998,6.402653910001391,53051.54399928 2025-07-12,16:09:14.000,193,11064590,123925,0,1752336553,13870.520642009993,6.3462608699992415,53051.57194776 2025-07-12,16:09:15.000,193,11064561,124165,0,1752336554,13870.614950349998,6.40970304000075,53051.52303792 2025-07-12,16:09:16.000,193,11064526,124165,0,1752336555,13870.608214039989,6.40970304000075,53051.59989624 2025-07-12,16:09:17.000,193,11064509,123965,0,1752336556,13870.534114629998,6.402653910001391,53051.57194776 2025-07-12,16:09:18.000,193,11064549,124005,0,1752336557,13870.453278909998,6.4519978200041805,53051.585922000006 2025-07-12,16:09:19.000,193,11064572,124245,0,1752336558,13870.358970569992,6.473145210002258,53051.57893488001 2025-07-12,16:09:20.000,193,11064505,124085,0,1752336559,13870.338761639992,6.543636510003125,53051.5509864 2025-07-12,16:09:21.000,193,11064562,124005,0,1752336560,13870.311816399997,6.543636510003125,53051.537012160006 2025-07-12,16:09:22.000,193,11064560,124045,0,1752336561,13870.271398539997,6.571833030000562,53051.57893488001 2025-07-12,16:09:23.000,193,11064538,124165,0,1752336562,13870.271398539997,6.571833030000562,53051.53002504001 2025-07-12,16:09:24.000,193,11064557,124165,0,1752336563,13870.332025329997,6.515439989998413,53051.585922000006 2025-07-12,16:09:25.000,193,11064531,124165,0,1752336564,13870.284871160002,6.4519978200041805,53051.57893488001 2025-07-12,16:09:26.000,193,11064506,124125,0,1752336565,13870.251189609997,6.423801299999468,53051.585922000006 2025-07-12,16:09:27.000,193,11064562,124205,0,1752336566,13870.284871160002,6.423801299999468,53051.59989624 2025-07-12,16:09:28.000,193,11064489,124125,0,1752336567,13870.284871160002,6.416752170000109,53051.55797352001 2025-07-12,16:09:29.000,193,11064533,124125,0,1752336568,13870.284871160002,6.3462608699992415,53051.52303792 2025-07-12,16:09:30.000,193,11064490,123725,0,1752336569,13870.284871160002,6.3462608699992415,53051.564960640004 2025-07-12,16:09:31.000,193,11064560,124365,0,1752336570,13870.358970569992,6.325113480001164,53051.585922000006 2025-07-12,16:09:32.000,193,11064545,124325,0,1752336571,13870.379179499992,6.311015220002446,53051.49508944 2025-07-12,16:09:33.000,193,11064534,124285,0,1752336572,13870.453278909998,6.332162610000523,53051.53002504001 2025-07-12,16:09:34.000,193,11064593,124125,0,1752336573,13870.513905699998,6.36035912999796,53051.50207656 2025-07-12,16:09:35.000,193,11064535,124285,0,1752336574,13870.608214039989,6.303966090003087,53051.57893488001 2025-07-12,16:09:36.000,193,11064546,124165,0,1752336575,13870.581268799993,6.261671309999656,53051.53002504001 2025-07-12,16:09:37.000,193,11064583,123965,0,1752336576,13870.567796179988,6.254622180000297,53051.54399928 2025-07-12,16:09:38.000,193,11064500,124245,0,1752336577,13870.527378319988,6.2405239200015785,53051.564960640004 2025-07-12,16:09:39.000,193,11064523,124165,0,1752336578,13870.493696769998,6.254622180000297,53051.59989624 2025-07-12,16:09:40.000,193,11064549,124085,0,1752336579,13870.385915810002,6.233474790002219,53051.564960640004 2025-07-12,16:09:41.000,193,11064578,124085,0,1752336580,13870.311816399997,6.275769569998374,53051.59290912 2025-07-12,16:09:42.000,193,11064568,124245,0,1752336581,13870.305080090002,6.275769569998374,53051.60688336001 2025-07-12,16:09:43.000,193,11064495,124445,0,1752336582,13870.325289020002,6.303966090003087,53051.62784472001 2025-07-12,16:09:44.000,193,11064527,124085,0,1752336583,13870.332025329997,6.325113480001164,53051.64181896 2025-07-12,16:09:45.000,193,11064553,124205,0,1752336584,13870.372443189997,6.282818699997733,53051.59290912 2025-07-12,16:09:46.000,193,11064577,124125,0,1752336585,13870.379179499992,6.311015220002446,53051.64181896 2025-07-12,16:09:47.000,193,11064532,124365,0,1752336586,13870.453278909998,6.311015220002446,53051.62784472001 2025-07-12,16:09:48.000,193,11064553,124325,0,1752336587,13870.480224149993,6.3462608699992415,53051.66278032 2025-07-12,16:09:49.000,193,11064518,124205,0,1752336588,13870.574532489998,6.296916960003728,53051.64880608 2025-07-12,16:09:50.000,193,11064524,124125,0,1752336589,13870.628422969989,6.311015220002446,53051.62784472001 2025-07-12,16:09:51.000,193,11064580,123965,0,1752336590,13870.689049759989,6.275769569998374,53051.6907288 2025-07-12,16:09:52.000,193,11064604,124365,0,1752336591,13870.668840829989,6.325113480001164,53051.6907288 2025-07-12,16:09:53.000,193,11064524,124325,0,1752336592,13870.628422969989,6.282818699997733,53051.753612880006 2025-07-12,16:09:54.000,193,11064538,124125,0,1752336593,13870.689049759989,6.275769569998374,53051.7606 2025-07-12,16:09:55.000,193,11064637,123965,0,1752336594,13870.709258689989,6.289867830004368,53051.7606 2025-07-12,16:09:56.000,193,11064559,123965,0,1752336595,13870.668840829989,6.325113480001164,53051.72566440001 2025-07-12,16:09:57.000,193,11064578,124085,0,1752336596,13870.614950349998,6.233474790002219,53051.753612880006 2025-07-12,16:09:58.000,193,11064560,124285,0,1752336597,13870.554323559998,6.22642566000286,53051.71867728 2025-07-12,16:09:59.000,193,11064512,124125,0,1752336598,13870.460015219993,6.205278270004783,53051.73963864 2025-07-12,16:10:00.000,193,11064513,124005,0,1752336599,13870.426333670002,6.148885230002634,53051.683741680004 2025-07-12,16:10:01.000,193,11064515,124165,0,1752336600,13870.399388429993,6.141836100003275,53051.64880608 2025-07-12,16:10:02.000,193,11064560,124645,0,1752336601,13870.352234259997,6.127737840004556,53051.62784472001 2025-07-12,16:10:03.000,193,11064527,124125,0,1752336602,13870.298343779992,6.127737840004556,53051.59989624 2025-07-12,16:10:04.000,193,11064534,124045,0,1752336603,13870.264662230002,6.120688709997921,53051.59290912 2025-07-12,16:10:05.000,193,11064562,124205,0,1752336604,13870.291607469997,6.036099149998336,53051.59290912 2025-07-12,16:10:06.000,193,11064563,124325,0,1752336605,13870.251189609997,6.057246540003689,53051.634831840005 2025-07-12,16:10:07.000,193,11064540,124485,0,1752336606,13870.210771749997,6.085443060001126,53051.59989624 2025-07-12,16:10:08.000,193,11064561,124285,0,1752336607,13870.251189609997,6.106590449999203,53051.60688336001 2025-07-12,16:10:09.000,193,11064589,124325,0,1752336608,13870.291607469997,6.099541319999844,53051.60688336001 2025-07-12,16:10:10.000,193,11064566,124285,0,1752336609,13870.325289020002,6.071344800002407,53051.57893488001 2025-07-12,16:10:11.000,193,11064580,124365,0,1752336610,13870.372443189997,6.057246540003689,53051.59989624 2025-07-12,16:10:12.000,193,11064588,124165,0,1752336611,13870.392652119997,6.036099149998336,53051.57194776 2025-07-12,16:10:13.000,193,11064597,124245,0,1752336612,13870.372443189997,6.127737840004556,53051.50906368001 2025-07-12,16:10:14.000,193,11064583,124365,0,1752336613,13870.365706880002,6.162983490001352,53051.55797352001 2025-07-12,16:10:15.000,193,11064594,124325,0,1752336614,13870.385915810002,6.162983490001352,53051.60688336001 2025-07-12,16:10:16.000,193,11064557,124365,0,1752336615,13870.379179499992,6.141836100003275,53051.57194776 2025-07-12,16:10:17.000,193,11064537,124285,0,1752336616,13870.399388429993,6.120688709997921,53051.564960640004 2025-07-12,16:10:18.000,193,11064567,124565,0,1752336617,13870.419597359993,6.155934360001993,53051.585922000006 2025-07-12,16:10:19.000,193,11064548,124325,0,1752336618,13870.433069979998,6.071344800002407,53051.52303792 2025-07-12,16:10:20.000,193,11064619,124245,0,1752336619,13870.433069979998,6.057246540003689,53051.5509864 2025-07-12,16:10:21.000,193,11064600,124325,0,1752336620,13870.372443189997,6.00085350000154,53051.54399928 2025-07-12,16:10:22.000,193,11064547,124245,0,1752336621,13870.338761639992,6.022000889999617,53051.52303792 2025-07-12,16:10:23.000,193,11064584,124165,0,1752336622,13870.257925919992,5.95150958999875,53051.50207656 2025-07-12,16:10:24.000,193,11064557,124485,0,1752336623,13870.311816399997,5.944460459999391,53051.53002504001 2025-07-12,16:10:25.000,193,11064549,124605,0,1752336624,13870.325289020002,5.916263940001954,53051.537012160006 2025-07-12,16:10:26.000,193,11064544,124365,0,1752336625,13870.358970569992,5.8739691599985235,53051.537012160006 2025-07-12,16:10:27.000,193,11064606,124565,0,1752336626,13870.412861049997,5.8739691599985235,53051.537012160006 2025-07-12,16:10:28.000,193,11064504,124325,0,1752336627,13870.426333670002,5.82462525000301,53051.55797352001 2025-07-12,16:10:29.000,193,11064546,124405,0,1752336628,13870.433069979998,5.718888299998071,53051.48810232001 2025-07-12,16:10:30.000,193,11064555,124405,0,1752336629,13870.473487839998,5.6624952600031975,53051.4811152 2025-07-12,16:10:31.000,193,11064595,124485,0,1752336630,13870.466751530003,5.648397000004479,53051.48810232001 2025-07-12,16:10:32.000,193,11064583,124645,0,1752336631,13870.419597359993,5.577905700003612,53051.49508944 2025-07-12,16:10:33.000,193,11064525,124565,0,1752336632,13870.345497950002,5.563807440004894,53051.55797352001 2025-07-12,16:10:34.000,193,11064580,124525,0,1752336633,13870.332025329997,5.54266004999954,53051.48810232001 2025-07-12,16:10:35.000,193,11064561,124525,0,1752336634,13870.224244370002,5.563807440004894,53051.53002504001 2025-07-12,16:10:36.000,193,11064538,124005,0,1752336635,13870.170353889996,5.563807440004894,53051.4811152 2025-07-12,16:10:37.000,193,11064528,124525,0,1752336636,13870.190562819997,5.570856570004253,53051.516050800004 2025-07-12,16:10:38.000,193,11064535,124805,0,1752336637,13870.136672339991,5.563807440004894,53051.49508944 2025-07-12,16:10:39.000,193,11064557,124565,0,1752336638,13870.116463409991,5.606102220001048,53051.50207656 2025-07-12,16:10:40.000,193,11064628,124445,0,1752336639,13870.163617580001,5.634298739998485,53051.50207656 2025-07-12,16:10:41.000,193,11064532,124405,0,1752336640,13870.123199720001,5.606102220001048,53051.50207656 2025-07-12,16:10:42.000,193,11064531,124285,0,1752336641,13870.129936029996,5.584954830002971,53051.47412808 2025-07-12,16:10:43.000,193,11064596,124325,0,1752336642,13870.116463409991,5.54266004999954,53051.4811152 2025-07-12,16:10:44.000,193,11064534,124605,0,1752336643,13870.156881269992,5.493316140004026,53051.47412808 2025-07-12,16:10:45.000,193,11064538,124205,0,1752336644,13870.204035440001,5.443972230001236,53051.48810232001 2025-07-12,16:10:46.000,193,11064591,124605,0,1752336645,13870.170353889996,5.429873970002518,53051.467140960005 2025-07-12,16:10:47.000,193,11064555,124365,0,1752336646,13870.116463409991,5.36643180000101,53051.49508944 2025-07-12,16:10:48.000,193,11064557,124325,0,1752336647,13870.02215507,5.331186150004214,53051.4811152 2025-07-12,16:10:49.000,193,11064514,124525,0,1752336648,13870.00194614,5.310038759998861,53051.418231120006 2025-07-12,16:10:50.000,193,11064522,124325,0,1752336649,13869.968264589996,5.253645720003988,53051.45316672 2025-07-12,16:10:51.000,193,11064569,124205,0,1752336650,13869.94131935,5.225449199999275,53051.45316672 2025-07-12,16:10:52.000,193,11064602,124365,0,1752336651,13869.88069256,5.147908769999049,53051.4461796 2025-07-12,16:10:53.000,193,11064546,124445,0,1752336652,13869.90090149,5.098564860003535,53051.4461796 2025-07-12,16:10:54.000,193,11064581,124445,0,1752336653,13869.927846729996,5.091515730004176,53051.45316672 2025-07-12,16:10:55.000,193,11064541,124285,0,1752336654,13869.93458303999,5.070368339998822,53051.41124400001 2025-07-12,16:10:56.000,193,11064571,124565,0,1752336655,13869.907637799995,5.0351226900020265,53051.4461796 2025-07-12,16:10:57.000,193,11064594,124645,0,1752336656,13869.907637799995,5.056270080000104,53051.40425688 2025-07-12,16:10:58.000,193,11064559,124645,0,1752336657,13869.89416517999,5.063319209999463,53051.41124400001 2025-07-12,16:10:59.000,193,11064523,124325,0,1752336658,13869.907637799995,5.056270080000104,53051.3763084 2025-07-12,16:11:00.000,193,11064547,124645,0,1752336659,13869.90090149,5.0351226900020265,53051.418231120006 2025-07-12,16:11:01.000,193,11064609,124485,0,1752336660,13869.83353838999,5.098564860003535,53051.397269760004 2025-07-12,16:11:02.000,193,11064519,124525,0,1752336661,13869.73923005,5.077417469998181,53051.36233416001 2025-07-12,16:11:03.000,193,11064539,124405,0,1752336662,13869.766175289995,5.063319209999463,53051.348359920004 2025-07-12,16:11:04.000,193,11064560,124365,0,1752336663,13869.71902112,5.049220950000745,53051.369321280006 2025-07-12,16:11:05.000,193,11064532,124685,0,1752336664,13869.725757429995,4.992827909998596,53051.348359920004 2025-07-12,16:11:06.000,193,11064585,124485,0,1752336665,13869.69881219,4.9575822600018,53051.32041144001 2025-07-12,16:11:07.000,193,11064548,124565,0,1752336666,13869.69207587999,4.9293857400043635,53051.36233416001 2025-07-12,16:11:08.000,193,11064566,124725,0,1752336667,13869.604503849994,4.844796180004778,53051.28547584 2025-07-12,16:11:09.000,193,11064552,124605,0,1752336668,13869.503459199994,4.844796180004778,53051.27150160001 2025-07-12,16:11:10.000,193,11064571,124485,0,1752336669,13869.476513959999,4.802501400001347,53051.31342432 2025-07-12,16:11:11.000,193,11064590,124525,0,1752336670,13869.442832409994,4.7743048800039105,53051.27848872 2025-07-12,16:11:12.000,193,11064557,124445,0,1752336671,13869.456305029998,4.7179118400017614,53051.250540240006 2025-07-12,16:11:13.000,193,11064577,124645,0,1752336672,13869.463041339994,4.746108359999198,53051.25752736 2025-07-12,16:11:14.000,193,11064551,124405,0,1752336673,13869.489986579989,4.696764450003684,53051.25752736 2025-07-12,16:11:15.000,193,11064561,124525,0,1752336674,13869.496722889999,4.675617059998331,53051.229578880004 2025-07-12,16:11:16.000,193,11064585,124445,0,1752336675,13869.543877059994,4.710862710002402,53051.28547584 2025-07-12,16:11:17.000,193,11064532,124765,0,1752336676,13869.469777649989,4.689715320004325,53051.27150160001 2025-07-12,16:11:18.000,193,11064519,124645,0,1752336677,13869.429359789989,4.6685679299989715,53051.3064372 2025-07-12,16:11:19.000,193,11064516,124645,0,1752336678,13869.415887169998,4.612174890004098,53051.3064372 2025-07-12,16:11:20.000,193,11064591,124645,0,1752336679,13869.274424659998,4.555781850001949,53051.27848872 2025-07-12,16:11:21.000,193,11064629,124485,0,1752336680,13869.234006799998,4.541683590003231,53051.29246296001 2025-07-12,16:11:22.000,193,11064559,124485,0,1752336681,13869.139698459992,4.450044900004286,53051.31342432 2025-07-12,16:11:23.000,193,11064522,124725,0,1752336682,13869.159907389992,4.421848379999574,53051.27150160001 2025-07-12,16:11:24.000,193,11064579,124645,0,1752336683,13869.112753219997,4.414799250000215,53051.33438568 2025-07-12,16:11:25.000,193,11064566,124605,0,1752336684,13869.153171079997,4.358406209998066,53051.27150160001 2025-07-12,16:11:26.000,193,11064587,124805,0,1752336685,13869.112753219997,4.32316056000127,53051.26451448 2025-07-12,16:11:27.000,193,11064538,124805,0,1752336686,13869.139698459992,4.266767519999121,53051.31342432 2025-07-12,16:11:28.000,193,11064520,124565,0,1752336687,13869.186852630002,4.266767519999121,53051.26451448 2025-07-12,16:11:29.000,193,11064560,124965,0,1752336688,13869.227270490002,4.189227089998894,53051.29246296001 2025-07-12,16:11:30.000,193,11064559,124765,0,1752336689,13869.267688350003,4.153981440002099,53051.32739856 2025-07-12,16:11:31.000,193,11064545,124685,0,1752336690,13869.281160969993,4.132834050004021,53051.33438568 2025-07-12,16:11:32.000,193,11064573,124605,0,1752336691,13869.267688350003,4.118735789998027,53051.32041144001 2025-07-12,16:11:33.000,193,11064544,124605,0,1752336692,13869.213797869998,4.083490140001231,53051.3064372 2025-07-12,16:11:34.000,193,11064581,124645,0,1752336693,13869.200325249993,4.0411953599978006,53051.33438568 2025-07-12,16:11:35.000,193,11064586,124605,0,1752336694,13869.139698459992,3.9918514500022866,53051.36233416001 2025-07-12,16:11:36.000,193,11064586,124685,0,1752336695,13869.126225840002,3.949556669998856,53051.32739856 2025-07-12,16:11:37.000,193,11064551,124885,0,1752336696,13869.018444879992,3.9284092800007784,53051.31342432 2025-07-12,16:11:38.000,193,11064540,124925,0,1752336697,13868.991499639997,3.907261890002701,53051.32739856 2025-07-12,16:11:39.000,193,11064559,124805,0,1752336698,13868.964554400001,3.86496710999927,53051.397269760004 2025-07-12,16:11:40.000,193,11064535,124765,0,1752336699,13868.910663919996,3.8367705900018336,53051.369321280006 2025-07-12,16:11:41.000,193,11064575,124565,0,1752336700,13868.829828199996,3.7662792900009663,53051.369321280006 2025-07-12,16:11:42.000,193,11064550,124765,0,1752336701,13868.769201409996,3.7803775499996846,53051.41124400001 2025-07-12,16:11:43.000,193,11064542,124525,0,1752336702,13868.73551985999,3.752181030002248,53051.348359920004 2025-07-12,16:11:44.000,193,11064573,124685,0,1752336703,13868.74225617,3.808574070004397,53051.38329552 2025-07-12,16:11:45.000,193,11064532,124925,0,1752336704,13868.769201409996,3.794475809998403,53051.348359920004 2025-07-12,16:11:46.000,193,11064568,124565,0,1752336705,13868.75572878999,3.801524939997762,53051.32041144001 2025-07-12,16:11:47.000,193,11064516,124885,0,1752336706,13868.816355579991,3.850868850000552,53051.369321280006 2025-07-12,16:11:48.000,193,11064525,124685,0,1752336707,13868.850037129996,3.850868850000552,53051.369321280006 2025-07-12,16:11:49.000,193,11064560,124805,0,1752336708,13868.78267403,3.86496710999927,53051.3763084 2025-07-12,16:11:50.000,193,11064522,124605,0,1752336709,13868.75572878999,3.8790653699979885,53051.41124400001 2025-07-12,16:11:51.000,193,11064537,124645,0,1752336710,13868.69510199999,3.9284092800007784,53051.43919248001 2025-07-12,16:11:52.000,193,11064589,124805,0,1752336711,13868.61426627999,3.8720162399986293,53051.46015384001 2025-07-12,16:11:53.000,193,11064565,124845,0,1752336712,13868.51995794,3.850868850000552,53051.42521824 2025-07-12,16:11:54.000,193,11064554,125005,0,1752336713,13868.526694249995,3.86496710999927,53051.45316672 2025-07-12,16:11:55.000,193,11064505,124885,0,1752336714,13868.49301269999,3.8367705900018336,53051.47412808 2025-07-12,16:11:56.000,193,11064541,124805,0,1752336715,13868.45259483999,3.8226723300031153,53051.46015384001 2025-07-12,16:11:57.000,193,11064594,124965,0,1752336716,13868.43238590999,3.7733284200003254,53051.418231120006 2025-07-12,16:11:58.000,193,11064547,124965,0,1752336717,13868.378495429999,3.7662792900009663,53051.45316672 2025-07-12,16:11:59.000,193,11064620,124965,0,1752336718,13868.297659709999,3.695787990000099,53051.48810232001 2025-07-12,16:12:00.000,193,11064593,124845,0,1752336719,13868.297659709999,3.646444080004585,53051.467140960005 2025-07-12,16:12:01.000,193,11064572,124885,0,1752336720,13868.250505539989,3.604149300001154,53051.53002504001 2025-07-12,16:12:02.000,193,11064545,124965,0,1752336721,13868.183142439993,3.547756259999005,53051.50207656 2025-07-12,16:12:03.000,193,11064552,125045,0,1752336722,13868.041679929993,3.498412350003491,53051.537012160006 2025-07-12,16:12:04.000,193,11064555,124885,0,1752336723,13867.947371590002,3.484314090004773,53051.50906368001 2025-07-12,16:12:05.000,193,11064537,124845,0,1752336724,13867.873272179997,3.484314090004773,53051.53002504001 2025-07-12,16:12:06.000,193,11064628,124765,0,1752336725,13867.805909080002,3.491363220004132,53051.537012160006 2025-07-12,16:12:07.000,193,11064567,124885,0,1752336726,13867.684655500001,3.5266088700009277,53051.49508944 2025-07-12,16:12:08.000,193,11064575,124965,0,1752336727,13867.637501329991,3.540707129999646,53051.50906368001 2025-07-12,16:12:09.000,193,11064527,124765,0,1752336728,13867.590347159996,3.590051040002436,53051.54399928 2025-07-12,16:12:10.000,193,11064504,125165,0,1752336729,13867.630765019996,3.6111984300005133,53051.564960640004 2025-07-12,16:12:11.000,193,11064598,124885,0,1752336730,13867.60381978,3.597100170001795,53051.50207656 2025-07-12,16:12:12.000,193,11064584,124645,0,1752336731,13867.549929299996,3.5689036500043585,53051.41124400001 2025-07-12,16:12:13.000,193,11064571,124965,0,1752336732,13867.51624774999,3.533658000000287,53051.38329552 2025-07-12,16:12:14.000,193,11064590,124925,0,1752336733,13867.428675719995,3.547756259999005,53051.43220536 2025-07-12,16:12:15.000,193,11064552,124965,0,1752336734,13867.38152155,3.5054614800028503,53051.42521824 2025-07-12,16:12:16.000,193,11064606,124965,0,1752336735,13867.35457630999,3.484314090004773,53051.4461796 2025-07-12,16:12:17.000,193,11064567,125365,0,1752336736,13867.21985011,3.547756259999005,53051.53002504001 2025-07-12,16:12:18.000,193,11064574,124965,0,1752336737,13867.186168559994,3.477264959998138,53051.46015384001 2025-07-12,16:12:19.000,193,11064606,125005,0,1752336738,13867.091860219989,3.5195597400015686,53051.516050800004 2025-07-12,16:12:20.000,193,11064558,125165,0,1752336739,13867.037969739999,3.5195597400015686,53051.48810232001 2025-07-12,16:12:21.000,193,11064590,124925,0,1752336740,13866.963870329993,3.6111984300005133,53051.55797352001 2025-07-12,16:12:22.000,193,11064586,125005,0,1752336741,13866.876298299998,3.6252966899992316,53051.53002504001 2025-07-12,16:12:23.000,193,11064571,125165,0,1752336742,13866.822407819993,3.6816897300013807,53051.49508944 2025-07-12,16:12:24.000,193,11064566,125285,0,1752336743,13866.768517340002,3.7803775499996846,53051.516050800004 2025-07-12,16:12:25.000,193,11064511,125165,0,1752336744,13866.728099480002,3.8367705900018336,53051.45316672 2025-07-12,16:12:26.000,193,11064582,125005,0,1752336745,13866.741572099992,3.808574070004397,53051.50207656 2025-07-12,16:12:27.000,193,11064556,124885,0,1752336746,13866.714626859997,3.8790653699979885,53051.47412808 2025-07-12,16:12:28.000,193,11064596,125005,0,1752336747,13866.694417929997,3.857917979999911,53051.49508944 2025-07-12,16:12:29.000,193,11064585,125045,0,1752336748,13866.660736379992,3.857917979999911,53051.42521824 2025-07-12,16:12:30.000,193,11064561,124965,0,1752336749,13866.620318519992,3.8720162399986293,53051.467140960005 2025-07-12,16:12:31.000,193,11064598,125005,0,1752336750,13866.620318519992,3.91431102000206,53051.48810232001 2025-07-12,16:12:32.000,193,11064581,125005,0,1752336751,13866.573164349997,3.9284092800007784,53051.45316672 2025-07-12,16:12:33.000,193,11064581,124965,0,1752336752,13866.600109589992,3.9213601500014192,53051.49508944 2025-07-12,16:12:34.000,193,11064559,125165,0,1752336753,13866.566428040001,3.9848023200029274,53051.537012160006 2025-07-12,16:12:35.000,193,11064573,124925,0,1752336754,13866.505801250001,4.055293620003795,53051.54399928 2025-07-12,16:12:36.000,193,11064599,125245,0,1752336755,13866.499064939992,4.0905392700005905,53051.55797352001 2025-07-12,16:12:37.000,193,11064610,124965,0,1752336756,13866.4047566,4.132834050004021,53051.564960640004 2025-07-12,16:12:38.000,193,11064569,125285,0,1752336757,13866.4047566,4.203325350004889,53051.59989624 2025-07-12,16:12:39.000,193,11064592,125125,0,1752336758,13866.290239329996,4.266767519999121,53051.59989624 2025-07-12,16:12:40.000,193,11064531,125125,0,1752336759,13866.270030399995,4.365455340004701,53051.59290912 2025-07-12,16:12:41.000,193,11064503,125165,0,1752336760,13866.26329409,4.442995769997651,53051.634831840005 2025-07-12,16:12:42.000,193,11064531,125165,0,1752336761,13866.28350302,4.520536199997878,53051.61387048 2025-07-12,16:12:43.000,193,11064606,125165,0,1752336762,13866.357602429991,4.598076629998104,53051.59989624 2025-07-12,16:12:44.000,193,11064586,125165,0,1752336763,13866.377811359991,4.696764450003684,53051.69771592001 2025-07-12,16:12:45.000,193,11064580,125245,0,1752336764,13866.424965530001,4.760206619997916,53051.65579320001 2025-07-12,16:12:46.000,193,11064498,125245,0,1752336765,13866.38454767,4.8236487899994245,53051.6907288 2025-07-12,16:12:47.000,193,11064593,125325,0,1752336766,13866.398020289991,4.830697919998784,53051.753612880006 2025-07-12,16:12:48.000,193,11064549,125525,0,1752336767,13866.350866119996,4.9293857400043635,53051.7606 2025-07-12,16:12:49.000,193,11064567,125325,0,1752336768,13866.27676670999,4.978729649999877,53051.77457424001 2025-07-12,16:12:50.000,193,11064573,125405,0,1752336769,13866.21613991999,5.070368339998822,53051.77457424001 2025-07-12,16:12:51.000,193,11064547,125365,0,1752336770,13866.17572205999,5.084466600004816,53051.84444544001 2025-07-12,16:12:52.000,193,11064534,125245,0,1752336771,13866.128567889995,5.112663120002253,53051.8304712 2025-07-12,16:12:53.000,193,11064614,125285,0,1752336772,13866.08141372,5.154957899998408,53051.86540680001 2025-07-12,16:12:54.000,193,11064607,125325,0,1752336773,13866.047732169995,5.2465965900046285,53051.84444544001 2025-07-12,16:12:55.000,193,11064600,125285,0,1752336774,13866.047732169995,5.281842240001424,53051.90732952 2025-07-12,16:12:56.000,193,11064510,125205,0,1752336775,13866.067941099995,5.288891370000783,53051.851432560004 2025-07-12,16:12:57.000,193,11064635,125125,0,1752336776,13866.11509526999,5.267743980002706,53051.921303760006 2025-07-12,16:12:58.000,193,11064551,125485,0,1752336777,13866.08141372,5.218400069999916,53051.94925224 2025-07-12,16:12:59.000,193,11064537,125245,0,1752336778,13866.05446847999,5.154957899998408,53051.97720072 2025-07-12,16:13:00.000,193,11064583,125245,0,1752336779,13866.09488633999,5.098564860003535,53051.90732952 2025-07-12,16:13:01.000,193,11064547,125045,0,1752336780,13866.10162265,5.091515730004176,53051.99816208 2025-07-12,16:13:02.000,193,11064576,125165,0,1752336781,13866.08141372,5.084466600004816,53052.040084800006 2025-07-12,16:13:03.000,193,11064598,125405,0,1752336782,13866.08141372,5.112663120002253,53052.040084800006 2025-07-12,16:13:04.000,193,11064559,124765,0,1752336783,13866.03425954999,5.084466600004816,53052.05405904 2025-07-12,16:13:05.000,193,11064574,125245,0,1752336784,13866.01405061999,5.105613990002894,53052.05405904 2025-07-12,16:13:06.000,193,11064586,125125,0,1752336785,13865.98036907,5.169056160004402,53052.10995600001 2025-07-12,16:13:07.000,193,11064603,125525,0,1752336786,13865.960160139999,5.176105290003761,53052.1448916 2025-07-12,16:13:08.000,193,11064575,125645,0,1752336787,13866.000578,5.1902035500024795,53052.16585296 2025-07-12,16:13:09.000,193,11064536,125165,0,1752336788,13866.047732169995,5.2465965900046285,53052.15886584001 2025-07-12,16:13:10.000,193,11064572,125525,0,1752336789,13866.07467740999,5.204301810001198,53052.17982720001 2025-07-12,16:13:11.000,193,11064592,125245,0,1752336790,13866.128567889995,5.288891370000783,53052.2147628 2025-07-12,16:13:12.000,193,11064650,125525,0,1752336791,13866.12183158,5.31708788999822,53052.22873704001 2025-07-12,16:13:13.000,193,11064552,124925,0,1752336792,13866.108358959995,5.352333540002292,53052.26367264 2025-07-12,16:13:14.000,193,11064536,125125,0,1752336793,13866.108358959995,5.422824840003159,53052.24969840001 2025-07-12,16:13:15.000,193,11064629,125405,0,1752336794,13866.128567889995,5.4016774499978055,53052.305595360005 2025-07-12,16:13:16.000,193,11064597,125325,0,1752336795,13866.15551312999,5.500365270003385,53052.3195696 2025-07-12,16:13:17.000,193,11064581,125405,0,1752336796,13866.168985749995,5.514463530002104,53052.32655672001 2025-07-12,16:13:18.000,193,11064583,125565,0,1752336797,13866.189194679995,5.59200396000233,53052.31258248 2025-07-12,16:13:19.000,193,11064626,125285,0,1752336798,13866.16224944,5.648397000004479,53052.34751808001 2025-07-12,16:13:20.000,193,11064548,125765,0,1752336799,13866.14204051,5.747084820002783,53052.3195696 2025-07-12,16:13:21.000,193,11064530,125165,0,1752336800,13866.10162265,5.810526990004291,53052.3195696 2025-07-12,16:13:22.000,193,11064521,125685,0,1752336801,13866.14204051,5.82462525000301,53052.32655672001 2025-07-12,16:13:23.000,193,11064601,125245,0,1752336802,13866.11509526999,5.852821770000446,53052.34053096 2025-07-12,16:13:24.000,193,11064601,125405,0,1752336803,13866.168985749995,5.866920029999164,53052.403415040004 2025-07-12,16:13:25.000,193,11064559,125445,0,1752336804,13866.23634884999,5.81757612000365,53052.3894408 2025-07-12,16:13:26.000,193,11064609,125525,0,1752336805,13866.357602429991,5.852821770000446,53052.459312 2025-07-12,16:13:27.000,193,11064596,125565,0,1752336806,13866.411492909996,5.8739691599985235,53052.424376400006 2025-07-12,16:13:28.000,193,11064616,125645,0,1752336807,13866.445174460001,5.859870899999805,53052.403415040004 2025-07-12,16:13:29.000,193,11064590,125525,0,1752336808,13866.526010180001,5.852821770000446,53052.44533776001 2025-07-12,16:13:30.000,193,11064592,125125,0,1752336809,13866.519273869992,5.852821770000446,53052.46629912001 2025-07-12,16:13:31.000,193,11064548,125645,0,1752336810,13866.512537559996,5.8739691599985235,53052.50123472 2025-07-12,16:13:32.000,193,11064545,125605,0,1752336811,13866.472119699996,5.866920029999164,53052.459312 2025-07-12,16:13:33.000,193,11064540,125605,0,1752336812,13866.418229219991,5.881018289997883,53052.50123472 2025-07-12,16:13:34.000,193,11064571,125685,0,1752336813,13866.36433874,5.866920029999164,53052.543157440006 2025-07-12,16:13:35.000,193,11064541,125605,0,1752336814,13866.32392088,5.82462525000301,53052.424376400006 2025-07-12,16:13:36.000,193,11064656,125525,0,1752336815,13866.34412981,5.782330469999579,53052.5291832 2025-07-12,16:13:37.000,193,11064636,125525,0,1752336816,13866.330657189996,5.803477859997656,53052.49424760001 2025-07-12,16:13:38.000,193,11064566,125605,0,1752336817,13866.34412981,5.77528134000022,53052.48027336 2025-07-12,16:13:39.000,193,11064614,125765,0,1752336818,13866.371075049996,5.761183080001501,53052.55713168 2025-07-12,16:13:40.000,193,11064635,126085,0,1752336819,13866.398020289991,5.697740909999993,53052.53617032001 2025-07-12,16:13:41.000,193,11064635,125445,0,1752336820,13866.424965530001,5.732986560004065,53052.50822184 2025-07-12,16:13:42.000,193,11064564,126005,0,1752336821,13866.438438149991,5.711839169998711,53052.543157440006 2025-07-12,16:13:43.000,193,11064589,125725,0,1752336822,13866.478856009991,5.732986560004065,53052.522196080005 2025-07-12,16:13:44.000,193,11064570,125525,0,1752336823,13866.492328629996,5.697740909999993,53052.522196080005 2025-07-12,16:13:45.000,193,11064593,126005,0,1752336824,13866.552955419997,5.6624952600031975,53052.49424760001 2025-07-12,16:13:46.000,193,11064587,125685,0,1752336825,13866.633791139997,5.641347869997844,53052.55014456 2025-07-12,16:13:47.000,193,11064586,125845,0,1752336826,13866.654000069997,5.683642650001275,53052.5291832 2025-07-12,16:13:48.000,193,11064580,125565,0,1752336827,13866.674208999997,5.648397000004479,53052.60604152 2025-07-12,16:13:49.000,193,11064569,125405,0,1752336828,13866.707890550002,5.6131513500004075,53052.63399000001 2025-07-12,16:13:50.000,193,11064550,125925,0,1752336829,13866.707890550002,5.641347869997844,53052.640977120005 2025-07-12,16:13:51.000,193,11064547,125565,0,1752336830,13866.654000069997,5.627249609999126,53052.65495136 2025-07-12,16:13:52.000,193,11064583,125525,0,1752336831,13866.613582209997,5.59200396000233,53052.689886960005 2025-07-12,16:13:53.000,193,11064597,125645,0,1752336832,13866.559691729992,5.5567583099982585,53052.710848320006 2025-07-12,16:13:54.000,193,11064579,125965,0,1752336833,13866.492328629996,5.528561790000822,53052.74578392 2025-07-12,16:13:55.000,193,11064536,125805,0,1752336834,13866.539482799992,5.479217879998032,53052.72482256 2025-07-12,16:13:56.000,193,11064599,125765,0,1752336835,13866.465383390001,5.443972230001236,53052.67591272 2025-07-12,16:13:57.000,193,11064584,125725,0,1752336836,13866.485592320001,5.387579189999087,53052.70386120001 2025-07-12,16:13:58.000,193,11064504,125765,0,1752336837,13866.465383390001,5.324137020004855,53052.64796424 2025-07-12,16:13:59.000,193,11064607,125565,0,1752336838,13866.465383390001,5.281842240001424,53052.689886960005 2025-07-12,16:14:00.000,193,11064551,125725,0,1752336839,13866.478856009991,5.260694850003347,53052.68289984001 2025-07-12,16:14:01.000,193,11064520,125765,0,1752336840,13866.512537559996,5.302989629999502,53052.74578392 2025-07-12,16:14:02.000,193,11064570,125925,0,1752336841,13866.559691729992,5.232498329998634,53052.738796800004 2025-07-12,16:14:03.000,193,11064609,125765,0,1752336842,13866.532746489996,5.211350940000557,53052.76674528 2025-07-12,16:14:04.000,193,11064590,126285,0,1752336843,13866.539482799992,5.162007029997767,53052.80168088001 2025-07-12,16:14:05.000,193,11064600,125445,0,1752336844,13866.566428040001,5.1408596399996895,53052.759758160006 2025-07-12,16:14:06.000,193,11064614,125885,0,1752336845,13866.620318519992,5.119712250001612,53052.710848320006 2025-07-12,16:14:07.000,193,11064537,125725,0,1752336846,13866.552955419997,5.119712250001612,53052.759758160006 2025-07-12,16:14:08.000,193,11064634,125965,0,1752336847,13866.539482799992,5.070368339998822,53052.78071952001 2025-07-12,16:14:09.000,193,11064559,125765,0,1752336848,13866.546219110001,5.098564860003535,53052.78770664 2025-07-12,16:14:10.000,193,11064595,125885,0,1752336849,13866.600109589992,5.105613990002894,53052.857577840005 2025-07-12,16:14:11.000,193,11064588,125805,0,1752336850,13866.600109589992,5.105613990002894,53052.83661648 2025-07-12,16:14:12.000,193,11064591,125925,0,1752336851,13866.633791139997,5.13381051000033,53052.88552632 2025-07-12,16:14:13.000,193,11064638,125805,0,1752336852,13866.606845900002,5.126761380000971,53052.83661648 2025-07-12,16:14:14.000,193,11064614,125965,0,1752336853,13866.586636970002,5.112663120002253,53052.89251344 2025-07-12,16:14:15.000,193,11064531,126045,0,1752336854,13866.559691729992,5.119712250001612,53052.86456496 2025-07-12,16:14:16.000,193,11064548,125885,0,1752336855,13866.586636970002,5.112663120002253,53052.878539200006 2025-07-12,16:14:17.000,193,11064615,125925,0,1752336856,13866.627054830002,5.077417469998181,53052.89251344 2025-07-12,16:14:18.000,193,11064605,125525,0,1752336857,13866.633791139997,5.091515730004176,53052.85059072001 2025-07-12,16:14:19.000,193,11064607,126125,0,1752336858,13866.674208999997,5.049220950000745,53052.93443616 2025-07-12,16:14:20.000,193,11064540,125965,0,1752336859,13866.701154239992,5.028073560002667,53052.927449040006 2025-07-12,16:14:21.000,193,11064531,126005,0,1752336860,13866.654000069997,4.971680520000518,53052.96238464 2025-07-12,16:14:22.000,193,11064553,125965,0,1752336861,13866.600109589992,4.936434870003723,53052.9134748 2025-07-12,16:14:23.000,193,11064536,126165,0,1752336862,13866.552955419997,4.802501400001347,53052.96937176001 2025-07-12,16:14:24.000,193,11064600,126005,0,1752336863,13866.505801250001,4.78135401000327,53052.92046192001 2025-07-12,16:14:25.000,193,11064591,126165,0,1752336864,13866.485592320001,4.640371410001535,53052.93443616 2025-07-12,16:14:26.000,193,11064553,126085,0,1752336865,13866.411492909996,4.583978369999386,53052.94841040001 2025-07-12,16:14:27.000,193,11064624,126085,0,1752336866,13866.438438149991,4.471192290002364,53052.95539752 2025-07-12,16:14:28.000,193,11064618,126125,0,1752336867,13866.391283979996,4.386602730002778,53052.976358880005 2025-07-12,16:14:29.000,193,11064576,126085,0,1752336868,13866.34412981,4.309062300002552,53053.025268720005 2025-07-12,16:14:30.000,193,11064600,126085,0,1752336869,13866.34412981,4.224472740002966,53053.025268720005 2025-07-12,16:14:31.000,193,11064605,125805,0,1752336870,13866.27676670999,4.13988318000338,53052.96238464 2025-07-12,16:14:32.000,193,11064561,126125,0,1752336871,13866.28350302,4.083490140001231,53053.01828160001 2025-07-12,16:14:33.000,193,11064634,126405,0,1752336872,13866.30371195,4.048244490004436,53052.983346 2025-07-12,16:14:34.000,193,11064579,125965,0,1752336873,13866.290239329996,3.9425075399994967,53053.00430736 2025-07-12,16:14:35.000,193,11064593,126005,0,1752336874,13866.33739349999,3.8438197200011928,53052.95539752 2025-07-12,16:14:36.000,193,11064564,126085,0,1752336875,13866.357602429991,3.759230160001607,53052.95539752 2025-07-12,16:14:37.000,193,11064585,126485,0,1752336876,13866.411492909996,3.6675914700026624,53052.94841040001 2025-07-12,16:14:38.000,193,11064552,125965,0,1752336877,13866.424965530001,3.6182475599998725,53052.976358880005 2025-07-12,16:14:39.000,193,11064573,125965,0,1752336878,13866.371075049996,3.5759527800037176,53052.94841040001 2025-07-12,16:14:40.000,193,11064608,126285,0,1752336879,13866.31718456999,3.5054614800028503,53052.94142328 2025-07-12,16:14:41.000,193,11064560,126125,0,1752336880,13866.28350302,3.4561175700000604,53052.99732024001 2025-07-12,16:14:42.000,193,11064587,126205,0,1752336881,13866.2026673,3.4067736600045464,53052.94841040001 2025-07-12,16:14:43.000,193,11064667,126045,0,1752336882,13866.12183158,3.2939875800002483,53052.976358880005 2025-07-12,16:14:44.000,193,11064605,126085,0,1752336883,13866.03425954999,3.2093980200006627,53052.96937176001 2025-07-12,16:14:45.000,193,11064587,126365,0,1752336884,13865.926478589994,3.124808460001077,53053.01129448 2025-07-12,16:14:46.000,193,11064611,126205,0,1752336885,13865.825433939994,3.0331697700021323,53052.94841040001 2025-07-12,16:14:47.000,193,11064578,126165,0,1752336886,13865.758070839998,2.9415310800031875,53052.94841040001 2025-07-12,16:14:48.000,193,11064550,126165,0,1752336887,13865.717652979998,2.87103978000232,53052.93443616 2025-07-12,16:14:49.000,193,11064593,125965,0,1752336888,13865.623344639993,2.758253699998022,53052.92046192001 2025-07-12,16:14:50.000,193,11064587,126205,0,1752336889,13865.710916669988,2.7371063099999446,53052.88552632 2025-07-12,16:14:51.000,193,11064620,126285,0,1752336890,13865.683971429993,2.659565879999718,53052.88552632 2025-07-12,16:14:52.000,193,11064559,126205,0,1752336891,13865.764807149993,2.6172711000035633,53052.88552632 2025-07-12,16:14:53.000,193,11064619,126125,0,1752336892,13865.798488699998,2.5679271900007734,53052.82962936001 2025-07-12,16:14:54.000,193,11064643,126045,0,1752336893,13865.832170249989,2.5326815400039777,53052.89950056001 2025-07-12,16:14:55.000,193,11064649,126325,0,1752336894,13865.89279703999,2.4762885000018287,53052.9134748 2025-07-12,16:14:56.000,193,11064600,126485,0,1752336895,13865.899533349999,2.4198954599996796,53052.857577840005 2025-07-12,16:14:57.000,193,11064606,126405,0,1752336896,13865.818697629998,2.342355029999453,53052.878539200006 2025-07-12,16:14:58.000,193,11064606,126245,0,1752336897,13865.778279769998,2.3000602500032983,53052.87155208001 2025-07-12,16:14:59.000,193,11064602,126285,0,1752336898,13865.677235119998,2.229568950002431,53052.87155208001 2025-07-12,16:15:00.000,193,11064635,126525,0,1752336899,13865.582926779993,2.1943232999983593,53052.89950056001 2025-07-12,16:15:01.000,193,11064600,126245,0,1752336900,13865.434727959997,2.180225039999641,53052.878539200006 2025-07-12,16:15:02.000,193,11064585,126525,0,1752336901,13865.353892239997,2.173175910000282,53052.82962936001 2025-07-12,16:15:03.000,193,11064607,126525,0,1752336902,13865.273056519996,2.173175910000282,53052.7737324 2025-07-12,16:15:04.000,193,11064653,126445,0,1752336903,13865.225902350001,2.123832000004768,53052.74578392 2025-07-12,16:15:05.000,193,11064563,126405,0,1752336904,13865.18548449,2.0533407000039006,53052.71783544 2025-07-12,16:15:06.000,193,11064577,126205,0,1752336905,13865.151802939996,2.0039967900011106,53052.689886960005 2025-07-12,16:15:07.000,193,11064560,126205,0,1752336906,13865.14506663,1.9828494000030332,53052.67591272 2025-07-12,16:15:08.000,193,11064583,125925,0,1752336907,13865.18548449,1.9476037499989616,53052.72482256 2025-07-12,16:15:09.000,193,11064585,126365,0,1752336908,13865.151802939996,1.870063319998735,53052.72482256 2025-07-12,16:15:10.000,193,11064546,126405,0,1752336909,13865.212429729996,1.8982598400034476,53052.6689256 2025-07-12,16:15:11.000,193,11064564,126365,0,1752336910,13865.286529140001,1.8559650600000168,53052.65495136 2025-07-12,16:15:12.000,193,11064575,126365,0,1752336911,13865.279792829991,1.764326370001072,53052.66193848001 2025-07-12,16:15:13.000,193,11064566,126285,0,1752336912,13865.266320210001,1.7361298500036355,53052.62001576 2025-07-12,16:15:14.000,193,11064583,126165,0,1752336913,13865.225902350001,1.6797368100014864,53052.64796424 2025-07-12,16:15:15.000,193,11064596,126245,0,1752336914,13865.178748179991,1.609245510000619,53052.65495136 2025-07-12,16:15:16.000,193,11064599,126405,0,1752336915,13865.138330319991,1.5599015999978292,53052.60604152 2025-07-12,16:15:17.000,193,11064572,126445,0,1752336916,13865.10464877,1.4753120399982436,53052.62700288 2025-07-12,16:15:18.000,193,11064586,126405,0,1752336917,13865.030549359995,1.4259681300027296,53052.61302864001 2025-07-12,16:15:29.000,193,11064610,126525,0,1752336928,13864.707206479994,0.9889220699988073,53052.50123472 2025-07-12,16:15:30.000,193,11064595,126445,0,1752336929,13864.700470169999,0.9043325099992217,53052.48726048 2025-07-12,16:15:31.000,193,11064621,126245,0,1752336930,13864.660052309999,0.8479394700043485,53052.50123472 2025-07-12,16:15:32.000,193,11064621,126525,0,1752336931,13864.565743969993,0.8126938200002769,53052.473286240005 2025-07-12,16:15:33.000,193,11064554,126525,0,1752336932,13864.505117179993,0.7351533900000504,53052.48027336 2025-07-12,16:15:34.000,193,11064573,126565,0,1752336933,13864.431017769988,0.6646620899991831,53052.41738928001 2025-07-12,16:15:35.000,193,11064627,126445,0,1752336934,13864.343445739993,0.6505638300004648,53052.36149232 2025-07-12,16:15:36.000,193,11064586,126565,0,1752336935,13864.323236809993,0.5730234000002383,53052.36149232 2025-07-12,16:15:37.000,193,11064608,126565,0,1752336936,13864.377127289998,0.5377777500034426,53052.3894408 2025-07-12,16:15:38.000,193,11064592,126405,0,1752336937,13864.356918359998,0.453188190003857,53052.36847944001 2025-07-12,16:15:39.000,193,11064664,126365,0,1752336938,13864.343445739993,0.33335298000019975,53052.36847944001 2025-07-12,16:15:40.000,193,11064645,126445,0,1752336939,13864.336709429997,0.2910582000040449,53052.36847944001 2025-07-12,16:15:41.000,193,11064621,126605,0,1752336940,13864.282818949992,0.22761603000253672,53052.34751808001 2025-07-12,16:15:42.000,193,11064558,126565,0,1752336941,13864.228928470002,0.15712473000166938,53052.36847944001 2025-07-12,16:15:43.000,193,11064639,126605,0,1752336942,13864.121147509992,0.12187908000487369,53052.284634 2025-07-12,16:15:44.000,193,11064584,126525,0,1752336943,13864.060520719991,0.09368256000016117,53052.29162112 2025-07-12,16:15:45.000,193,11064558,126445,0,1752336944,13863.979684999991,0.044338650004647207,53052.256685520006 2025-07-12,16:15:46.000,193,11064602,126525,0,1752336945,13863.892112969996,0.06548604000272462,53052.24271128 2025-07-12,16:15:47.000,193,11064580,126325,0,1752336946,13863.750650459995,0.030240389998652972,53052.235724160004 2025-07-12,16:15:48.000,193,11064566,126685,0,1752336947,13863.69675997999,-0.012054389997501858,53052.235724160004 2025-07-12,16:15:49.000,193,11064616,126525,0,1752336948,13863.649605809995,-0.09664394999708747,53052.207775680006 2025-07-12,16:15:50.000,193,11064634,126525,0,1752336949,13863.58224271,-0.15303698999923654,53052.20078856001 2025-07-12,16:15:51.000,193,11064652,126605,0,1752336950,13863.55529746999,-0.19533176999539137,53052.15886584001 2025-07-12,16:15:52.000,193,11064642,126645,0,1752336951,13863.481198059999,-0.27992133000225294,53052.13091736001 2025-07-12,16:15:53.000,193,11064563,126605,0,1752336952,13863.413834959989,-0.35746175999520347,53052.08200752001 2025-07-12,16:15:54.000,193,11064641,126965,0,1752336953,13863.380153409998,-0.46319871000014246,53052.0750204 2025-07-12,16:15:55.000,193,11064552,126445,0,1752336954,13863.319526619998,-0.5548373999990872,53052.0750204 2025-07-12,16:15:56.000,193,11064559,126525,0,1752336955,13863.225218279993,-0.6253286999999546,53051.99816208 2025-07-12,16:15:57.000,193,11064621,126605,0,1752336956,13863.137646249997,-0.7099182599995402,53052.019123440004 2025-07-12,16:15:58.000,193,11064584,126485,0,1752336957,13863.063546839992,-0.7804095600004075,53052.02611056 2025-07-12,16:15:59.000,193,11064587,126365,0,1752336958,13862.975974809997,-0.8368025999952806,53051.98418784 2025-07-12,16:16:00.000,193,11064578,126925,0,1752336959,13862.901875399992,-0.8861465099980705,53051.970213600005 2025-07-12,16:16:01.000,193,11064626,126525,0,1752336960,13862.834512299996,-0.9143430299955071,53051.95623936 2025-07-12,16:16:02.000,193,11064571,126525,0,1752336961,13862.74694027,-0.9495886799995787,53051.94226512001 2025-07-12,16:16:03.000,193,11064625,126645,0,1752336962,13862.672840859996,-0.9918834599957336,53051.94226512001 2025-07-12,16:16:04.000,193,11064615,126725,0,1752336963,13862.571796209995,-1.0341782399991644,53051.86540680001 2025-07-12,16:16:05.000,193,11064623,126685,0,1752336964,13862.50443311,-1.0905712800013134,53051.8304712 2025-07-12,16:16:06.000,193,11064644,126725,0,1752336965,13862.42359739,-1.11876779999875,53051.78156136 2025-07-12,16:16:07.000,193,11064623,126685,0,1752336966,13862.34276167,-1.1328660599974683,53051.80950984 2025-07-12,16:16:08.000,193,11064647,126445,0,1752336967,13862.181090229999,-1.2104064899976947,53051.77457424001 2025-07-12,16:16:09.000,193,11064614,126565,0,1752336968,13862.073309269988,-1.273848659999203,53051.72566440001 2025-07-12,16:16:10.000,193,11064602,126885,0,1752336969,13861.911637830002,-1.2879469199979212,53051.71169016 2025-07-12,16:16:11.000,193,11064639,126885,0,1752336970,13861.830802110002,-1.3443399600000703,53051.65579320001 2025-07-12,16:16:12.000,193,11064584,126805,0,1752336971,13861.729757460002,-1.4077821300015785,53051.66278032 2025-07-12,16:16:13.000,193,11064623,126565,0,1752336972,13861.696075909997,-1.428929519999656,53051.64880608 2025-07-12,16:16:14.000,193,11064636,126845,0,1752336973,13861.655658049996,-1.4712242999958107,53051.64880608 2025-07-12,16:16:15.000,193,11064642,127045,0,1752336974,13861.615240189996,-1.4712242999958107,53051.564960640004 2025-07-12,16:16:16.000,193,11064581,126805,0,1752336975,13861.588294950001,-1.5135190799992415,53051.54399928 2025-07-12,16:16:17.000,193,11064642,126885,0,1752336976,13861.595031259996,-1.541715599996678,53051.57194776 2025-07-12,16:16:18.000,193,11064577,126565,0,1752336977,13861.561349709991,-1.591059509999468,53051.54399928 2025-07-12,16:16:19.000,193,11064590,126845,0,1752336978,13861.50745923,-1.647452550001617,53051.52303792 2025-07-12,16:16:20.000,193,11064559,126685,0,1752336979,13861.493986609996,-1.640403420002258,53051.537012160006 2025-07-12,16:16:21.000,193,11064562,126605,0,1752336980,13861.433359819996,-1.6685999399996945,53051.43220536 2025-07-12,16:16:22.000,193,11064582,126725,0,1752336981,13861.33905147999,-1.647452550001617,53051.43919248001 2025-07-12,16:16:23.000,193,11064616,126845,0,1752336982,13861.22453421,-1.647452550001617,53051.43919248001 2025-07-12,16:16:24.000,193,11064599,126725,0,1752336983,13861.103280629999,-1.647452550001617,53051.4811152 2025-07-12,16:16:25.000,193,11064580,126485,0,1752336984,13860.921400259998,-1.6122068999975454,53051.45316672 2025-07-12,16:16:26.000,193,11064604,126685,0,1752336985,13860.746256199993,-1.6756490699990536,53051.34137280001 2025-07-12,16:16:27.000,193,11064597,126725,0,1752336986,13860.732783580002,-1.6756490699990536,53051.35534704 2025-07-12,16:16:28.000,193,11064587,126925,0,1752336987,13860.651947860002,-1.7038455899964902,53051.29246296001 2025-07-12,16:16:29.000,193,11064583,126885,0,1752336988,13860.591321070002,-1.7320421100012027,53051.31342432 2025-07-12,16:16:30.000,193,11064613,126525,0,1752336989,13860.571112140002,-1.7249929800018435,53051.33438568 2025-07-12,16:16:31.000,193,11064631,127045,0,1752336990,13860.490276420001,-1.7390912400005618,53051.32041144001 2025-07-12,16:16:32.000,193,11064623,126925,0,1752336991,13860.416177009996,-1.80253341000207,53051.22259176001 2025-07-12,16:16:33.000,193,11064625,126925,0,1752336992,13860.301659739991,-1.7813860199967166,53051.17368192001 2025-07-12,16:16:34.000,193,11064585,126965,0,1752336993,13860.214087709996,-1.8095825400014292,53051.10381072001 2025-07-12,16:16:35.000,193,11064614,126805,0,1752336994,13860.18040615999,-1.851877319997584,53051.0968236 2025-07-12,16:16:36.000,193,11064624,126885,0,1752336995,13860.113043059995,-1.8659755799963023,53051.131759200005 2025-07-12,16:16:37.000,193,11064618,126525,0,1752336996,13859.991789479995,-1.8589264499969431,53051.10381072001 2025-07-12,16:16:38.000,193,11064604,126885,0,1752336997,13859.803172799999,-1.851877319997584,53051.04791376 2025-07-12,16:16:39.000,193,11064632,126965,0,1752336998,13859.574138259988,-1.8589264499969431,53051.11778496 2025-07-12,16:16:40.000,193,11064650,126525,0,1752336999,13859.425939439992,-1.8589264499969431,53051.02695240001 2025-07-12,16:16:41.000,193,11064592,126885,0,1752337000,13859.223850139992,-1.8236808000001474,53050.97804256 2025-07-12,16:16:42.000,193,11064587,126965,0,1752337001,13859.122805489991,-1.795484279995435,53050.99900392 2025-07-12,16:16:43.000,193,11064567,126605,0,1752337002,13858.98807929,-1.7602386299986392,53050.95009408 2025-07-12,16:16:44.000,193,11064615,127285,0,1752337003,13858.954397739995,-1.7884351499960758,53050.95009408 2025-07-12,16:16:45.000,193,11064644,126805,0,1752337004,13858.873562019995,-1.746140369999921,53050.9221456 2025-07-12,16:16:46.000,193,11064606,126925,0,1752337005,13858.812935229995,-1.80253341000207,53050.87323576 2025-07-12,16:16:47.000,193,11064627,126805,0,1752337006,13858.79946260999,-1.8166316700007883,53050.83131304 2025-07-12,16:16:48.000,193,11064577,126845,0,1752337007,13858.70515427,-1.8659755799963023,53050.866248640006 2025-07-12,16:16:49.000,193,11064605,126725,0,1752337008,13858.644527479999,-1.901221230000374,53050.80336456 2025-07-12,16:16:50.000,193,11064603,127005,0,1752337009,13858.543482829999,-1.9928599199993187,53050.747467600006 2025-07-12,16:16:51.000,193,11064571,126885,0,1752337010,13858.449174489993,-2.0422038300021086,53050.698557760006 2025-07-12,16:16:52.000,193,11064598,126885,0,1752337011,13858.294239360002,-2.0774494799989043,53050.698557760006 2025-07-12,16:16:53.000,193,11064571,126645,0,1752337012,13858.139304229997,-2.126793390001694,53050.59375096 2025-07-12,16:16:54.000,193,11064629,126885,0,1752337013,13858.018050649996,-2.176137299997208,53050.69157064001 2025-07-12,16:16:55.000,193,11064600,127045,0,1752337014,13857.856379209996,-2.2395794699987164,53050.66362216 2025-07-12,16:16:56.000,193,11064641,126685,0,1752337015,13857.72838932,-2.2466285999980755,53050.6426608 2025-07-12,16:16:57.000,193,11064586,126685,0,1752337016,13857.66776253,-2.317119899998943,53050.64964792001 2025-07-12,16:16:58.000,193,11064625,126965,0,1752337017,13857.573454189995,-2.2959725100008654,53050.59375096 2025-07-12,16:16:59.000,193,11064620,127005,0,1752337018,13857.50609109,-2.324169029998302,53050.59375096 2025-07-12,16:17:00.000,193,11064596,127005,0,1752337019,13857.45893691999,-2.3100707699995837,53050.55182824001 2025-07-12,16:17:01.000,193,11064615,126845,0,1752337020,13857.512827399994,-2.324169029998302,53050.54484112 2025-07-12,16:17:02.000,193,11064623,126605,0,1752337021,13857.512827399994,-2.317119899998943,53050.48195704001 2025-07-12,16:17:03.000,193,11064614,126965,0,1752337022,13857.573454189995,-2.324169029998302,53050.49593128 2025-07-12,16:17:04.000,193,11064580,126845,0,1752337023,13857.54650895,-2.3453164199963794,53050.44003432 2025-07-12,16:17:05.000,193,11064628,126845,0,1752337024,13857.512827399994,-2.3453164199963794,53050.40509872001 2025-07-12,16:17:06.000,193,11064662,126965,0,1752337025,13857.452200609994,-2.366463810001733,53050.41907296 2025-07-12,16:17:07.000,193,11064665,127085,0,1752337026,13857.371364889994,-2.3100707699995837,53050.42606008 2025-07-12,16:17:08.000,193,11064592,127045,0,1752337027,13857.310738099994,-2.274825119995512,53050.3981116 2025-07-12,16:17:09.000,193,11064610,126885,0,1752337028,13857.250111309993,-2.274825119995512,53050.33522752001 2025-07-12,16:17:10.000,193,11064612,127005,0,1752337029,13857.209693449993,-2.2959725100008654,53050.33522752001 2025-07-12,16:17:11.000,193,11064651,126965,0,1752337030,13857.176011899988,-2.3030216400002246,53050.3282404 2025-07-12,16:17:12.000,193,11064578,126845,0,1752337031,13857.169275589993,-2.2959725100008654,53050.32125328 2025-07-12,16:17:13.000,193,11064637,126885,0,1752337032,13857.169275589993,-2.274825119995512,53050.27234344 2025-07-12,16:17:14.000,193,11064645,127005,0,1752337033,13857.155802969988,-2.324169029998302,53050.30727904 2025-07-12,16:17:15.000,193,11064601,126725,0,1752337034,13857.169275589993,-2.3523655499957385,53050.26535632001 2025-07-12,16:17:16.000,193,11064632,126765,0,1752337035,13857.216429759988,-2.3453164199963794,53050.2583692 2025-07-12,16:17:17.000,193,11064616,127045,0,1752337036,13857.223166069998,-2.331218159997661,53050.23042072 2025-07-12,16:17:18.000,193,11064605,126685,0,1752337037,13857.250111309993,-2.2959725100008654,53050.25138208 2025-07-12,16:17:19.000,193,11064640,127285,0,1752337038,13857.169275589993,-2.3100707699995837,53050.23740784001 2025-07-12,16:17:20.000,193,11064637,126805,0,1752337039,13857.216429759988,-2.281874250002147,53050.26535632001 2025-07-12,16:17:21.000,193,11064606,126925,0,1752337040,13857.209693449993,-2.274825119995512,53050.31426616001 2025-07-12,16:17:22.000,193,11064641,127205,0,1752337041,13857.115385110003,-2.281874250002147,53050.244394960006 2025-07-12,16:17:23.000,193,11064614,126925,0,1752337042,13857.048022009993,-2.281874250002147,53050.26535632001 2025-07-12,16:17:24.000,193,11064566,126765,0,1752337043,13857.007604149992,-2.2959725100008654,53050.23042072 2025-07-12,16:17:25.000,193,11064613,127045,0,1752337044,13857.000867839997,-2.2889233800015063,53050.195485120006 2025-07-12,16:17:26.000,193,11064605,127085,0,1752337045,13856.960449979997,-2.3030216400002246,53050.18151088 2025-07-12,16:17:27.000,193,11064666,126885,0,1752337046,13856.940241049997,-2.2959725100008654,53050.223433600004 2025-07-12,16:17:28.000,193,11064622,127005,0,1752337047,13857.007604149992,-2.2959725100008654,53050.18849800001 2025-07-12,16:17:29.000,193,11064603,127005,0,1752337048,13856.953713670002,-2.267775989996153,53050.195485120006 2025-07-12,16:17:30.000,193,11064638,127045,0,1752337049,13856.960449979997,-2.2043338200019207,53050.14657528001 2025-07-12,16:17:31.000,193,11064672,127005,0,1752337050,13856.940241049997,-2.1831864299965673,53050.174523760004 2025-07-12,16:17:32.000,193,11064586,127005,0,1752337051,13856.913295810002,-2.0915477399976226,53050.16753664001 2025-07-12,16:17:33.000,193,11064665,126845,0,1752337052,13856.893086880002,-2.0492529600014677,53050.174523760004 2025-07-12,16:17:34.000,193,11064635,126925,0,1752337053,13856.866141639992,-2.014007309997396,53050.11862680001 2025-07-12,16:17:35.000,193,11064596,126605,0,1752337054,13856.893086880002,-1.9928599199993187,53050.13958816 2025-07-12,16:17:36.000,193,11064596,127245,0,1752337055,13856.859405329997,-1.9505651399958879,53050.09766544001 2025-07-12,16:17:37.000,193,11064610,127085,0,1752337056,13856.832460090001,-1.9223686199984513,53050.18151088 2025-07-12,16:17:38.000,193,11064662,127205,0,1752337057,13856.785305919992,-1.9223686199984513,53050.10465256 2025-07-12,16:17:39.000,193,11064585,127045,0,1752337058,13856.738151749996,-1.908270359999733,53050.11163968 2025-07-12,16:17:40.000,193,11064549,127285,0,1752337059,13856.69099758,-1.9153194899990922,53050.03478136 2025-07-12,16:17:41.000,193,11064596,127125,0,1752337060,13856.61016186,-1.8871229700016556,53050.02080712001 2025-07-12,16:17:42.000,193,11064673,127045,0,1752337061,13856.643843409991,-1.8448281899982248,53050.027794240006 2025-07-12,16:17:43.000,193,11064659,127165,0,1752337062,13856.684261269991,-1.75318949999928,53050.04176848 2025-07-12,16:17:44.000,193,11064637,127045,0,1752337063,13856.771833300001,-1.7249929800018435,53050.04176848 2025-07-12,16:17:45.000,193,11064589,127165,0,1752337064,13856.899823189997,-1.6897473299977719,53050.055742720004 2025-07-12,16:17:46.000,193,11064651,126925,0,1752337065,13856.980658909997,-1.6897473299977719,53050.02080712001 2025-07-12,16:17:47.000,193,11064544,127165,0,1752337066,13857.074967250002,-1.6685999399996945,53050.02080712001 2025-07-12,16:17:48.000,193,11064612,127205,0,1752337067,13857.014340460002,-1.7390912400005618,53050.03478136 2025-07-12,16:17:49.000,193,11064604,127005,0,1752337068,13856.967186289992,-1.7390912400005618,53050.10465256 2025-07-12,16:17:50.000,193,11064626,127005,0,1752337069,13856.866141639992,-1.7602386299986392,53050.11163968 2025-07-12,16:17:51.000,193,11064658,126845,0,1752337070,13856.751624370001,-1.746140369999921,53050.11862680001 2025-07-12,16:17:52.000,193,11064664,127085,0,1752337071,13856.60342554999,-1.7320421100012027,53050.09067832 2025-07-12,16:17:53.000,193,11064625,127205,0,1752337072,13856.394599939995,-1.7672877599979984,53050.09766544001 2025-07-12,16:17:54.000,193,11064633,127205,0,1752337073,13856.246401119999,-1.8307299299995066,53050.0836912 2025-07-12,16:17:55.000,193,11064638,127125,0,1752337074,13856.131883849994,-1.8307299299995066,53050.06971696001 2025-07-12,16:17:56.000,193,11064583,127045,0,1752337075,13856.064520749998,-1.8659755799963023,53050.01382 2025-07-12,16:17:57.000,193,11064634,127445,0,1752337076,13856.057784439989,-1.908270359999733,53049.98587152 2025-07-12,16:17:58.000,193,11064624,127125,0,1752337077,13856.104938609998,-1.9999090499986778,53049.95093592001 2025-07-12,16:17:59.000,193,11064603,127125,0,1752337078,13856.138620159989,-1.9928599199993187,53049.9439488 2025-07-12,16:18:00.000,193,11064637,127005,0,1752337079,13856.28008266999,-2.0281055699961144,53049.96491016 2025-07-12,16:18:01.000,193,11064616,126685,0,1752337080,13856.42828149,-2.0422038300021086,53049.92997456001 2025-07-12,16:18:02.000,193,11064599,127365,0,1752337081,13856.596689239996,-2.0422038300021086,53049.95093592001 2025-07-12,16:18:03.000,193,11064616,127085,0,1752337082,13856.717942819996,-2.063351220000186,53049.957923040005 2025-07-12,16:18:04.000,193,11064626,127245,0,1752337083,13856.792042230001,-2.0422038300021086,53049.92298744 2025-07-12,16:18:05.000,193,11064642,126845,0,1752337084,13856.805514849992,-2.014007309997396,53049.96491016 2025-07-12,16:18:06.000,193,11064632,127285,0,1752337085,13856.751624370001,-1.9787616600006004,53050.01382 2025-07-12,16:18:07.000,193,11064618,127005,0,1752337086,13856.664052339991,-2.014007309997396,53049.96491016 2025-07-12,16:18:08.000,193,11064611,127125,0,1752337087,13856.54279875999,-1.9858107899999595,53049.96491016 2025-07-12,16:18:09.000,193,11064650,127045,0,1752337088,13856.42828149,-1.9223686199984513,53049.95093592001 2025-07-12,16:18:10.000,193,11064604,127365,0,1752337089,13856.354182079995,-1.9364668799971696,53049.93696168 2025-07-12,16:18:11.000,193,11064660,127245,0,1752337090,13856.38786363,-1.9787616600006004,53049.95093592001 2025-07-12,16:18:12.000,193,11064658,127325,0,1752337091,13856.374391009995,-2.021056439996755,53049.92997456001 2025-07-12,16:18:13.000,193,11064598,127205,0,1752337092,13856.38786363,-2.063351220000186,53049.88106472001 2025-07-12,16:18:14.000,193,11064656,127085,0,1752337093,13856.42154517999,-2.1126951299957,53049.95093592001 2025-07-12,16:18:15.000,193,11064605,127205,0,1752337094,13856.475435659995,-2.0844986099982634,53049.9439488 2025-07-12,16:18:16.000,193,11064600,127125,0,1752337095,13856.475435659995,-2.119744260002335,53049.97189728 2025-07-12,16:18:17.000,193,11064622,127365,0,1752337096,13856.46869935,-2.176137299997208,53049.957923040005 2025-07-12,16:18:18.000,193,11064649,127285,0,1752337097,13856.44849042,-2.2325303399993572,53049.96491016 2025-07-12,16:18:19.000,193,11064606,127005,0,1752337098,13856.374391009995,-2.2536777299974347,53049.90202608001 2025-07-12,16:18:20.000,193,11064655,127085,0,1752337099,13856.32050052999,-2.267775989996153,53049.9439488 2025-07-12,16:18:21.000,193,11064592,127205,0,1752337100,13856.28681898,-2.2466285999980755,53049.909013200006 2025-07-12,16:18:22.000,193,11064641,127245,0,1752337101,13856.232928499994,-2.3100707699995837,53049.89503896 2025-07-12,16:18:23.000,193,11064610,127405,0,1752337102,13856.192510639994,-2.3382672899970203,53049.91600032 2025-07-12,16:18:24.000,193,11064626,127205,0,1752337103,13856.152092779994,-2.3594146799950977,53049.86709048 2025-07-12,16:18:25.000,193,11064636,127085,0,1752337104,13856.152092779994,-2.422856849996606,53049.839142000004 2025-07-12,16:18:26.000,193,11064612,127045,0,1752337105,13856.138620159989,-2.4440042400019593,53049.86709048 2025-07-12,16:18:27.000,193,11064599,127365,0,1752337106,13856.165565399999,-2.5074464099961915,53049.8740776 2025-07-12,16:18:28.000,193,11064618,127245,0,1752337107,13856.158829089989,-2.5708885799976997,53049.81119352001 2025-07-12,16:18:29.000,193,11064604,127205,0,1752337108,13856.152092779994,-2.5708885799976997,53049.72734808 2025-07-12,16:18:30.000,193,11064674,127205,0,1752337109,13856.098202299989,-2.6554781399972853,53049.720360960004 2025-07-12,16:18:31.000,193,11064628,127165,0,1752337110,13856.030839199993,-2.6554781399972853,53049.720360960004 2025-07-12,16:18:32.000,193,11064585,127205,0,1752337111,13855.950003479993,-2.6695763999960036,53049.71337384001 2025-07-12,16:18:33.000,193,11064638,127165,0,1752337112,13855.855695140002,-2.6554781399972853,53049.74830944 2025-07-12,16:18:34.000,193,11064648,127245,0,1752337113,13855.761386799997,-2.6131833600011305,53049.73433520001 2025-07-12,16:18:35.000,193,11064631,127165,0,1752337114,13855.687287389992,-2.6554781399972853,53049.66446400001 2025-07-12,16:18:36.000,193,11064642,127525,0,1752337115,13855.613187980001,-2.641379879998567,53049.63651552 2025-07-12,16:18:37.000,193,11064600,127205,0,1752337116,13855.559297499996,-2.641379879998567,53049.60157992 2025-07-12,16:18:38.000,193,11064664,127405,0,1752337117,13855.532352260001,-2.6202324900004896,53049.59459280001 2025-07-12,16:18:39.000,193,11064619,127445,0,1752337118,13855.532352260001,-2.6554781399972853,53049.58760568 2025-07-12,16:18:40.000,193,11064630,127365,0,1752337119,13855.599715359996,-2.648429009997926,53049.56664432001 2025-07-12,16:18:41.000,193,11064598,127325,0,1752337120,13855.646869529992,-2.634330749999208,53049.552670080004 2025-07-12,16:18:42.000,193,11064629,127365,0,1752337121,13855.633396910001,-2.641379879998567,53049.51074736 2025-07-12,16:18:43.000,193,11064588,127405,0,1752337122,13855.653605840002,-2.641379879998567,53049.43388904 2025-07-12,16:18:44.000,193,11064627,127165,0,1752337123,13855.694023700002,-2.6061342300017714,53049.42690192001 2025-07-12,16:18:45.000,193,11064655,127325,0,1752337124,13855.673814770002,-2.5990850999951363,53049.4199148 2025-07-12,16:18:46.000,193,11064622,127365,0,1752337125,13855.633396910001,-2.6202324900004896,53049.44087616 2025-07-12,16:18:47.000,193,11064628,127245,0,1752337126,13855.566033809991,-2.634330749999208,53049.454850400005 2025-07-12,16:18:48.000,193,11064690,127285,0,1752337127,13855.464989159991,-2.641379879998567,53049.454850400005 2025-07-12,16:18:49.000,193,11064681,127205,0,1752337128,13855.424571299991,-2.6695763999960036,53049.43388904 2025-07-12,16:18:50.000,193,11064538,127525,0,1752337129,13855.24269092999,-2.733018569997512,53049.39895344001 2025-07-12,16:18:51.000,193,11064603,127245,0,1752337130,13855.134909969995,-2.7612150900022243,53049.454850400005 2025-07-12,16:18:52.000,193,11064648,127445,0,1752337131,13855.033865319994,-2.8810502999986056,53049.39196632 2025-07-12,16:18:53.000,193,11064619,127205,0,1752337132,13854.825039709998,-2.909246819996042,53049.37799208001 2025-07-12,16:18:54.000,193,11064654,127165,0,1752337133,13854.710522439993,-2.9656398599981912,53049.35004360001 2025-07-12,16:18:55.000,193,11064612,127325,0,1752337134,13854.670104579993,-3.007934640001622,53049.336069360004 2025-07-12,16:18:56.000,193,11064628,127325,0,1752337135,13854.636423030002,-3.0713768099958543,53049.28017240001 2025-07-12,16:18:57.000,193,11064666,127565,0,1752337136,13854.649895649993,-3.1348189799973625,53049.22427544 2025-07-12,16:18:58.000,193,11064642,127205,0,1752337137,13854.622950409997,-3.20531027999823,53049.21030120001 2025-07-12,16:18:59.000,193,11064639,127245,0,1752337138,13854.589268859992,-3.2546541900010197,53049.23126256001 2025-07-12,16:19:00.000,193,11064616,127245,0,1752337139,13854.596005170002,-3.2898998399978154,53049.14043000001 2025-07-12,16:19:01.000,193,11064628,127165,0,1752337140,13854.569059929992,-3.268752449999738,53049.13344288 2025-07-12,16:19:02.000,193,11064600,127245,0,1752337141,13854.582532549997,-3.219408539996948,53049.12645576 2025-07-12,16:19:03.000,193,11064650,127205,0,1752337142,13854.596005170002,-3.268752449999738,53049.13344288 2025-07-12,16:19:04.000,193,11064634,127205,0,1752337143,13854.575796240002,-3.2546541900010197,53049.14043000001 2025-07-12,16:19:05.000,193,11064674,127485,0,1752337144,13854.596005170002,-3.2546541900010197,53049.13344288 2025-07-12,16:19:06.000,193,11064600,127685,0,1752337145,13854.474751590002,-3.2546541900010197,53049.14741712 2025-07-12,16:19:07.000,193,11064664,127645,0,1752337146,13854.333289080001,-3.2264576699963072,53049.12645576 2025-07-12,16:19:08.000,193,11064618,127405,0,1752337147,13854.2120355,-3.20531027999823,53049.1054944 2025-07-12,16:19:09.000,193,11064632,127525,0,1752337148,13854.04362774999,-3.1771137600007933,53049.021648960006 2025-07-12,16:19:10.000,193,11064601,127525,0,1752337149,13853.98973727,-3.15596636999544,53049.07754592 2025-07-12,16:19:11.000,193,11064580,127485,0,1752337150,13853.92237416999,-3.15596636999544,53049.08453304 2025-07-12,16:19:12.000,193,11064610,127645,0,1752337151,13853.98300095999,-3.1348189799973625,53049.05658456 2025-07-12,16:19:13.000,193,11064626,127285,0,1752337152,13854.06383667999,-3.1348189799973625,53049.01466184001 2025-07-12,16:19:14.000,193,11064629,127365,0,1752337153,13854.08404560999,-3.1277698499980033,53049.01466184001 2025-07-12,16:19:15.000,193,11064606,127605,0,1752337154,13854.13119978,-3.113671589999285,53049.0356232 2025-07-12,16:19:16.000,193,11064655,127485,0,1752337155,13854.19182657,-3.1912120199995115,53049.02863608 2025-07-12,16:19:17.000,193,11064638,127685,0,1752337156,13854.25245336,-3.170064630001434,53049.05658456 2025-07-12,16:19:18.000,193,11064684,127325,0,1752337157,13854.319816459996,-3.15596636999544,53049.04261032001 2025-07-12,16:19:19.000,193,11064660,127445,0,1752337158,13854.306343839991,-3.212359409997589,53049.0356232 2025-07-12,16:19:20.000,193,11064648,127525,0,1752337159,13854.238980739996,-3.1841628900001524,53049.021648960006 2025-07-12,16:19:21.000,193,11064603,127485,0,1752337160,13854.12446346999,-3.1771137600007933,53048.97972624 2025-07-12,16:19:22.000,193,11064616,127205,0,1752337161,13854.02341881999,-3.2335067999956664,53048.965752 2025-07-12,16:19:23.000,193,11064671,127325,0,1752337162,13853.92911048,-3.170064630001434,53049.000687600004 2025-07-12,16:19:24.000,193,11064618,127325,0,1752337163,13853.86848369,-3.1348189799973625,53049.02863608 2025-07-12,16:19:25.000,193,11064636,127565,0,1752337164,13853.787647969999,-3.1489172399960808,53048.951777760005 2025-07-12,16:19:26.000,193,11064579,127525,0,1752337165,13853.78091165999,-3.0713768099958543,53048.951777760005 2025-07-12,16:19:27.000,193,11064630,127365,0,1752337166,13853.767439039999,-3.0361311599990586,53048.92382928001 2025-07-12,16:19:28.000,193,11064598,127325,0,1752337167,13853.767439039999,-2.9656398599981912,53049.01466184001 2025-07-12,16:19:29.000,193,11064679,127605,0,1752337168,13853.814593209994,-2.944492470000114,53049.021648960006 2025-07-12,16:19:30.000,193,11064654,127205,0,1752337169,13853.814593209994,-3.014983770000981,53049.049597440004 2025-07-12,16:19:31.000,193,11064658,127685,0,1752337170,13853.875219999994,-2.958590729998832,53049.00767472 2025-07-12,16:19:32.000,193,11064593,127525,0,1752337171,13853.92237416999,-3.0361311599990586,53049.02863608 2025-07-12,16:19:33.000,193,11064669,127325,0,1752337172,13853.96279202999,-3.113671589999285,53049.000687600004 2025-07-12,16:19:34.000,193,11064650,127405,0,1752337173,13853.935846789995,-3.106622459999926,53049.049597440004 2025-07-12,16:19:35.000,193,11064652,127645,0,1752337174,13853.895428929995,-3.1277698499980033,53049.02863608 2025-07-12,16:19:36.000,193,11064673,127165,0,1752337175,13853.80112058999,-3.1489172399960808,53049.07754592 2025-07-12,16:19:37.000,193,11064636,127525,0,1752337176,13853.767439039999,-3.1277698499980033,53049.07754592 2025-07-12,16:19:38.000,193,11064664,127325,0,1752337177,13853.720284869989,-3.1489172399960808,53049.08453304 2025-07-12,16:19:39.000,193,11064635,127645,0,1752337178,13853.652921769994,-3.15596636999544,53049.09152016001 2025-07-12,16:19:40.000,193,11064704,127525,0,1752337179,13853.673130699994,-3.1982611499988707,53049.08453304 2025-07-12,16:19:41.000,193,11064610,127525,0,1752337180,13853.632712839993,-3.1771137600007933,53049.11248152001 2025-07-12,16:19:42.000,193,11064671,127325,0,1752337181,13853.639449149989,-3.20531027999823,53049.049597440004 2025-07-12,16:19:43.000,193,11064599,127685,0,1752337182,13853.673130699994,-3.2405559300023015,53049.08453304 2025-07-12,16:19:44.000,193,11064694,127605,0,1752337183,13853.727021179999,-3.2546541900010197,53049.11248152001 2025-07-12,16:19:45.000,193,11064665,127445,0,1752337184,13853.774175349994,-3.268752449999738,53049.16139136001 2025-07-12,16:19:46.000,193,11064622,127525,0,1752337185,13853.82806583,-3.311047229995893,53049.189339840006 2025-07-12,16:19:47.000,193,11064686,127565,0,1752337186,13853.84827476,-3.3462928799999645,53049.16139136001 2025-07-12,16:19:48.000,193,11064633,127325,0,1752337187,13853.915637859995,-3.3392437500006054,53049.119468640005 2025-07-12,16:19:49.000,193,11064711,127565,0,1752337188,13853.90890155,-3.3392437500006054,53049.12645576 2025-07-12,16:19:50.000,193,11064639,127565,0,1752337189,13853.90890155,-3.261703320000379,53049.20331408 2025-07-12,16:19:51.000,193,11064651,127725,0,1752337190,13853.86174737999,-3.261703320000379,53049.21030120001 2025-07-12,16:19:52.000,193,11064634,127445,0,1752337191,13853.82132951999,-3.219408539996948,53049.1753656 2025-07-12,16:19:53.000,193,11064727,127405,0,1752337192,13853.82132951999,-3.1348189799973625,53049.20331408 2025-07-12,16:19:54.000,193,11064660,127685,0,1752337193,13853.767439039999,-3.099573330000567,53049.168378480004 2025-07-12,16:19:55.000,193,11064635,127445,0,1752337194,13853.834802139994,-3.120720719998644,53049.14043000001 2025-07-12,16:19:56.000,193,11064646,127445,0,1752337195,13853.86848369,-3.1348189799973625,53049.14043000001 2025-07-12,16:19:57.000,193,11064695,127485,0,1752337196,13853.90890155,-3.170064630001434,53049.189339840006 2025-07-12,16:19:58.000,193,11064677,127565,0,1752337197,13854.02341881999,-3.1912120199995115,53049.189339840006 2025-07-12,16:19:59.000,193,11064673,127645,0,1752337198,13854.016682509995,-3.20531027999823,53049.238249680006 2025-07-12,16:20:00.000,193,11064655,127685,0,1752337199,13854.10425453999,-3.219408539996948,53049.18235272001 2025-07-12,16:20:01.000,193,11064647,127565,0,1752337200,13854.16488132999,-3.1982611499988707,53049.26619816 2025-07-12,16:20:02.000,193,11064640,127525,0,1752337201,13854.218771809996,-3.20531027999823,53049.29414664 2025-07-12,16:20:03.000,193,11064690,127405,0,1752337202,13854.198562879996,-3.1912120199995115,53049.37100496 2025-07-12,16:20:04.000,193,11064642,127445,0,1752337203,13854.2120355,-3.106622459999926,53049.36401784 2025-07-12,16:20:05.000,193,11064638,127485,0,1752337204,13854.245717049991,-3.0713768099958543,53049.357030720006 2025-07-12,16:20:06.000,193,11064715,127805,0,1752337205,13854.17161764,-3.0220329000003403,53049.32209512 2025-07-12,16:20:07.000,193,11064661,127725,0,1752337206,13854.158145019996,-3.000885510002263,53049.39196632 2025-07-12,16:20:08.000,193,11064601,128005,0,1752337207,13854.18509025999,-2.993836379995628,53049.41292768 2025-07-12,16:20:09.000,193,11064680,127405,0,1752337208,13854.15140871,-2.9726889899975504,53049.39196632 2025-07-12,16:20:10.000,193,11064638,127645,0,1752337209,13854.16488132999,-3.014983770000981,53049.44786328001 2025-07-12,16:20:11.000,193,11064687,127885,0,1752337210,13854.15140871,-3.000885510002263,53049.41292768 2025-07-12,16:20:12.000,193,11064672,127765,0,1752337211,13854.17161764,-3.000885510002263,53049.44786328001 2025-07-12,16:20:13.000,193,11064639,127405,0,1752337212,13854.137936089995,-2.9797381199969095,53049.44087616 2025-07-12,16:20:14.000,193,11064650,127685,0,1752337213,13854.117727159995,-3.007934640001622,53049.47581176001 2025-07-12,16:20:15.000,193,11064633,127685,0,1752337214,13854.158145019996,-2.9656398599981912,53049.503760240004 2025-07-12,16:20:16.000,193,11064623,127405,0,1752337215,13854.15140871,-2.8880994299979648,53049.552670080004 2025-07-12,16:20:17.000,193,11064661,127525,0,1752337216,13854.205299189991,-2.8810502999986056,53049.56664432001 2025-07-12,16:20:18.000,193,11064643,128045,0,1752337217,13854.158145019996,-2.8317063899958157,53049.59459280001 2025-07-12,16:20:19.000,193,11064622,127725,0,1752337218,13854.13119978,-2.8105589999977383,53049.622541280005 2025-07-12,16:20:20.000,193,11064600,127765,0,1752337219,13854.097518229995,-2.74711682999623,53049.692412480006 2025-07-12,16:20:21.000,193,11064647,127885,0,1752337220,13854.077309299995,-2.697772920000716,53049.68542536001 2025-07-12,16:20:22.000,193,11064679,127805,0,1752337221,13854.057100369995,-2.6061342300017714,53049.68542536001 2025-07-12,16:20:23.000,193,11064632,127525,0,1752337222,13854.11099085,-2.5708885799976997,53049.71337384001 2025-07-12,16:20:24.000,193,11064647,127645,0,1752337223,13854.14467239999,-2.5074464099961915,53049.720360960004 2025-07-12,16:20:25.000,193,11064644,127845,0,1752337224,13854.198562879996,-2.4651516300000367,53049.75529656 2025-07-12,16:20:26.000,193,11064647,127845,0,1752337225,13854.205299189991,-2.422856849996606,53049.8042064 2025-07-12,16:20:27.000,193,11064641,127845,0,1752337226,13854.14467239999,-2.3594146799950977,53049.8740776 2025-07-12,16:20:28.000,193,11064677,127725,0,1752337227,13854.12446346999,-2.3100707699995837,53049.88106472001 2025-07-12,16:20:29.000,193,11064607,127685,0,1752337228,13854.137936089995,-2.267775989996153,53049.85311624001 2025-07-12,16:20:30.000,193,11064681,127685,0,1752337229,13854.12446346999,-2.2536777299974347,53049.86709048 2025-07-12,16:20:31.000,193,11064654,127685,0,1752337230,13854.18509025999,-2.21138295000128,53049.93696168 2025-07-12,16:20:32.000,193,11064683,127805,0,1752337231,13854.205299189991,-2.225481209999998,53049.84612912 2025-07-12,16:20:33.000,193,11064631,127445,0,1752337232,13854.279398599996,-2.2325303399993572,53049.97189728 2025-07-12,16:20:34.000,193,11064683,127485,0,1752337233,13854.265925979991,-2.1902355599959265,53049.97888440001 2025-07-12,16:20:35.000,193,11064668,127845,0,1752337234,13854.25245336,-2.1902355599959265,53050.04875560001 2025-07-12,16:20:36.000,193,11064633,127645,0,1752337235,13854.245717049991,-2.1338425200010533,53050.06272984 2025-07-12,16:20:37.000,193,11064674,127685,0,1752337236,13854.225508119991,-2.0915477399976226,53050.0836912 2025-07-12,16:20:38.000,193,11064669,127805,0,1752337237,13854.25245336,-2.014007309997396,53050.13958816 2025-07-12,16:20:39.000,193,11064610,127725,0,1752337238,13854.286134909991,-1.957614269995247,53050.174523760004 2025-07-12,16:20:40.000,193,11064627,127685,0,1752337239,13854.373706940001,-1.9223686199984513,53050.18849800001 2025-07-12,16:20:41.000,193,11064666,127845,0,1752337240,13854.454542660002,-1.8941721000010148,53050.223433600004 2025-07-12,16:20:42.000,193,11064619,127965,0,1752337241,13854.548850999992,-1.8941721000010148,53050.23740784001 2025-07-12,16:20:43.000,193,11064607,127765,0,1752337242,13854.602741479997,-1.8589264499969431,53050.223433600004 2025-07-12,16:20:44.000,193,11064649,127805,0,1752337243,13854.582532549997,-1.8236808000001474,53050.27933056 2025-07-12,16:20:45.000,193,11064659,128165,0,1752337244,13854.622950409997,-1.8236808000001474,53050.27933056 2025-07-12,16:20:46.000,193,11064659,127805,0,1752337245,13854.609477789993,-1.7813860199967166,53050.30029192 2025-07-12,16:20:47.000,193,11064648,128005,0,1752337246,13854.569059929992,-1.696796459997131,53050.27933056 2025-07-12,16:20:48.000,193,11064648,127685,0,1752337247,13854.609477789993,-1.7320421100012027,53050.342214640004 2025-07-12,16:20:49.000,193,11064646,128005,0,1752337248,13854.582532549997,-1.7320421100012027,53050.35618888001 2025-07-12,16:20:50.000,193,11064691,127845,0,1752337249,13854.528642069992,-1.6263051599962637,53050.43304720001 2025-07-12,16:20:51.000,193,11064698,127845,0,1752337250,13854.528642069992,-1.5276173399979598,53050.44702144 2025-07-12,16:20:52.000,193,11064692,127765,0,1752337251,13854.528642069992,-1.4571260399970924,53050.412085840006 2025-07-12,16:20:53.000,193,11064636,127805,0,1752337252,13854.508433139992,-1.4148312600009376,53050.4679828 2025-07-12,16:20:54.000,193,11064702,127645,0,1752337253,13854.521905759997,-1.3161434399953578,53050.509905520004 2025-07-12,16:20:55.000,193,11064635,127845,0,1752337254,13854.488224209992,-1.2949960499972804,53050.49593128 2025-07-12,16:20:56.000,193,11064660,127605,0,1752337255,13854.535378380002,-1.2386030099951313,53050.537854 2025-07-12,16:20:57.000,193,11064716,127845,0,1752337256,13854.663368269998,-1.16811171000154,53050.61471232 2025-07-12,16:20:58.000,193,11064643,127765,0,1752337257,13854.730731369993,-1.1469643199961865,53050.6077252 2025-07-12,16:20:59.000,193,11064653,127725,0,1752337258,13854.798094469988,-1.0553256299972418,53050.66362216 2025-07-12,16:21:00.000,193,11064651,127925,0,1752337259,13854.818303399989,-0.9566378099989379,53050.71951912001 2025-07-12,16:21:01.000,193,11064691,127725,0,1752337260,13854.831776019993,-0.8861465099980705,53050.712532 2025-07-12,16:21:02.000,193,11064681,127925,0,1752337261,13854.838512329989,-0.752213039995695,53050.75445472 2025-07-12,16:21:03.000,193,11064606,127565,0,1752337262,13854.858721259989,-0.702869130000181,53050.82432592 2025-07-12,16:21:04.000,193,11064682,127605,0,1752337263,13854.757676609988,-0.6746726099954685,53050.866248640006 2025-07-12,16:21:05.000,193,11064632,127245,0,1752337264,13854.730731369993,-0.6112304400012363,53050.915158480006 2025-07-12,16:21:06.000,193,11064674,127725,0,1752337265,13854.690313509993,-0.6041813100018771,53050.97804256 2025-07-12,16:21:07.000,193,11064679,127805,0,1752337266,13854.676840890002,-0.5548373999990872,53050.97105544 2025-07-12,16:21:08.000,193,11064695,127725,0,1752337267,13854.683577199998,-0.5548373999990872,53051.00599104001 2025-07-12,16:21:09.000,193,11064614,128165,0,1752337268,13854.703786129998,-0.5407391400003689,53051.04092664 2025-07-12,16:21:10.000,193,11064684,127805,0,1752337269,13854.784621849998,-0.491395229997579,53051.061888000004 2025-07-12,16:21:11.000,193,11064720,127965,0,1752337270,13854.845248639998,-0.43500218999542994,53051.082849360006 2025-07-12,16:21:12.000,193,11064675,127685,0,1752337271,13854.932820669994,-0.3927074099992751,53051.04092664 2025-07-12,16:21:13.000,193,11064674,127965,0,1752337272,13854.973238529994,-0.31516697999904864,53051.08983648 2025-07-12,16:21:14.000,193,11064591,127605,0,1752337273,13855.04733794,-0.25877393999689957,53051.20861752 2025-07-12,16:21:15.000,193,11064632,128045,0,1752337274,13855.0877558,-0.16008611999859568,53051.19464328001 2025-07-12,16:21:16.000,193,11064651,127725,0,1752337275,13855.18206413999,-0.0825456899983692,53051.236566 2025-07-12,16:21:17.000,193,11064662,127925,0,1752337276,13855.195536759995,-0.06139830000029178,53051.22259176001 2025-07-12,16:21:18.000,193,11064718,127765,0,1752337277,13855.235954619995,-0.012054389997501858,53051.27848872 2025-07-12,16:21:19.000,193,11064699,127805,0,1752337278,13855.20227306999,-0.012054389997501858,53051.369321280006 2025-07-12,16:21:20.000,193,11064697,127885,0,1752337279,13855.175327829995,-0.019103519996860996,53051.348359920004 2025-07-12,16:21:21.000,193,11064715,127725,0,1752337280,13855.0877558,0.009093000000575557,53051.35534704 2025-07-12,16:21:22.000,193,11064750,128045,0,1752337281,13854.939556979989,0.023191259999293834,53051.43220536 2025-07-12,16:21:23.000,193,11064653,127605,0,1752337282,13854.791358159993,0.09368256000016117,53051.39028264001 2025-07-12,16:21:24.000,193,11064679,127765,0,1752337283,13854.676840890002,0.1782721199997468,53051.418231120006 2025-07-12,16:21:25.000,193,11064696,127885,0,1752337284,13854.616214100002,0.22056690000317758,53051.4461796 2025-07-12,16:21:26.000,193,11064665,128125,0,1752337285,13854.636423030002,0.2840090700046858,53051.42521824 2025-07-12,16:21:27.000,193,11064704,128005,0,1752337286,13854.609477789993,0.31220559000212234,53051.467140960005 2025-07-12,16:21:28.000,193,11064704,127765,0,1752337287,13854.643159339998,0.3192547200014815,53051.40425688 2025-07-12,16:21:29.000,193,11064697,127805,0,1752337288,13854.683577199998,0.33335298000019975,53051.41124400001 2025-07-12,16:21:30.000,193,11064729,127725,0,1752337289,13854.798094469988,0.2769599399980507,53051.40425688 2025-07-12,16:21:31.000,193,11064723,127885,0,1752337290,13854.939556979989,0.3051564600027632,53051.42521824 2025-07-12,16:21:32.000,193,11064734,127925,0,1752337291,13855.074283179994,0.2840090700046858,53051.45316672 2025-07-12,16:21:33.000,193,11064631,128165,0,1752337292,13855.20227306999,0.29810733000340406,53051.53002504001 2025-07-12,16:21:34.000,193,11064721,128125,0,1752337293,13855.22248199999,0.35450036999827716,53051.516050800004 2025-07-12,16:21:35.000,193,11064723,127805,0,1752337294,13855.26289985999,0.4038442800010671,53051.53002504001 2025-07-12,16:21:36.000,193,11064735,128005,0,1752337295,13855.155118899995,0.5095812299987301,53051.55797352001 2025-07-12,16:21:37.000,193,11064753,127805,0,1752337296,13855.04060162999,0.6364655700017465,53051.54399928 2025-07-12,16:21:38.000,193,11064675,128085,0,1752337297,13854.872193879994,0.7281042600006913,53051.52303792 2025-07-12,16:21:39.000,193,11064689,127765,0,1752337298,13854.730731369993,0.8620377300030668,53051.5509864 2025-07-12,16:21:40.000,193,11064706,127885,0,1752337299,13854.656631960002,0.8902342500005034,53051.564960640004 2025-07-12,16:21:41.000,193,11064754,128005,0,1752337300,13854.602741479997,0.9184307699979399,53051.49508944 2025-07-12,16:21:42.000,193,11064741,127885,0,1752337301,13854.596005170002,0.9043325099992217,53051.516050800004 2025-07-12,16:21:43.000,193,11064735,127965,0,1752337302,13854.609477789993,0.8902342500005034,53051.50906368001 2025-07-12,16:21:44.000,193,11064704,127725,0,1752337303,13854.663368269998,0.8267920799989952,53051.48810232001 2025-07-12,16:21:45.000,193,11064732,127925,0,1752337304,13854.730731369993,0.7422025199994096,53051.46015384001 2025-07-12,16:21:46.000,193,11064728,128005,0,1752337305,13854.723995059998,0.6787603499979014,53051.50906368001 2025-07-12,16:21:47.000,193,11064694,127925,0,1752337306,13854.757676609988,0.6294164400023874,53051.4461796 2025-07-12,16:21:48.000,193,11064766,127725,0,1752337307,13854.717258749988,0.6012199199976749,53051.50207656 2025-07-12,16:21:49.000,193,11064729,128165,0,1752337308,13854.804830779998,0.5941707899983157,53051.49508944 2025-07-12,16:21:50.000,193,11064675,128005,0,1752337309,13854.771149229993,0.5730234000002383,53051.50906368001 2025-07-12,16:21:51.000,193,11064685,127885,0,1752337310,13854.811567089993,0.6223673100030283,53051.53002504001 2025-07-12,16:21:52.000,193,11064667,127765,0,1752337311,13854.851984949993,0.6294164400023874,53051.46015384001 2025-07-12,16:21:53.000,193,11064718,127925,0,1752337312,13854.825039709998,0.6646620899991831,53051.46015384001 2025-07-12,16:21:54.000,193,11064691,128085,0,1752337313,13854.825039709998,0.6435147000011057,53051.42521824 2025-07-12,16:21:55.000,193,11064693,128405,0,1752337314,13854.744203989998,0.6717112199985422,53051.4461796 2025-07-12,16:21:56.000,193,11064702,128205,0,1752337315,13854.744203989998,0.7281042600006913,53051.39028264001 2025-07-12,16:21:57.000,193,11064697,128125,0,1752337316,13854.764412919998,0.7563007799981278,53051.418231120006 2025-07-12,16:21:58.000,193,11064720,127805,0,1752337317,13854.710522439993,0.819742949999636,53051.43220536 2025-07-12,16:21:59.000,193,11064741,128125,0,1752337318,13854.697049820003,0.9466272900026524,53051.43919248001 2025-07-12,16:22:00.000,193,11064677,127965,0,1752337319,13854.643159339998,1.0100694600041606,53051.43919248001 2025-07-12,16:22:01.000,193,11064727,127965,0,1752337320,13854.582532549997,0.9959711999981664,53051.397269760004 2025-07-12,16:22:02.000,193,11064689,128005,0,1752337321,13854.562323619997,0.9959711999981664,53051.35534704 2025-07-12,16:22:03.000,193,11064676,128205,0,1752337322,13854.589268859992,0.9325290300039342,53051.39028264001 2025-07-12,16:22:04.000,193,11064687,127805,0,1752337323,13854.582532549997,0.9325290300039342,53051.348359920004 2025-07-12,16:22:05.000,193,11064702,128045,0,1752337324,13854.575796240002,0.8338412099983543,53051.3064372 2025-07-12,16:22:06.000,193,11064700,127645,0,1752337325,13854.528642069992,0.8267920799989952,53051.32041144001 2025-07-12,16:22:07.000,193,11064728,128365,0,1752337326,13854.575796240002,0.7563007799981278,53051.3064372 2025-07-12,16:22:08.000,193,11064694,127805,0,1752337327,13854.575796240002,0.6576129599998239,53051.32739856 2025-07-12,16:22:09.000,193,11064629,128165,0,1752337328,13854.622950409997,0.6012199199976749,53051.250540240006 2025-07-12,16:22:10.000,193,11064722,128245,0,1752337329,13854.643159339998,0.6012199199976749,53051.18765616 2025-07-12,16:22:11.000,193,11064701,128165,0,1752337330,13854.629686719993,0.5307286200040835,53051.229578880004 2025-07-12,16:22:12.000,193,11064714,128285,0,1752337331,13854.602741479997,0.5800725299995975,53051.250540240006 2025-07-12,16:22:13.000,193,11064689,128285,0,1752337332,13854.596005170002,0.5659742700008792,53051.24355312001 2025-07-12,16:22:14.000,193,11064693,127965,0,1752337333,13854.596005170002,0.5800725299995975,53051.15970768 2025-07-12,16:22:15.000,193,11064703,128165,0,1752337334,13854.555587310002,0.6505638300004648,53051.1666948 2025-07-12,16:22:16.000,193,11064655,128045,0,1752337335,13854.548850999992,0.6435147000011057,53051.15272056001 2025-07-12,16:22:17.000,193,11064667,128165,0,1752337336,13854.521905759997,0.6505638300004648,53051.1666948 2025-07-12,16:22:18.000,193,11064650,128405,0,1752337337,13854.461278969997,0.6576129599998239,53051.17368192001 2025-07-12,16:22:19.000,193,11064655,128085,0,1752337338,13854.488224209992,0.6717112199985422,53051.1666948 2025-07-12,16:22:20.000,193,11064724,128085,0,1752337339,13854.488224209992,0.714006000001973,53051.08983648 2025-07-12,16:22:21.000,193,11064710,128045,0,1752337340,13854.569059929992,0.6928586100038956,53051.11079784 2025-07-12,16:22:22.000,193,11064742,128165,0,1752337341,13854.629686719993,0.6928586100038956,53051.082849360006 2025-07-12,16:22:23.000,193,11064660,128565,0,1752337342,13854.723995059998,0.7492516499987687,53051.012978160004 2025-07-12,16:22:24.000,193,11064642,127885,0,1752337343,13854.784621849998,0.7844973000028403,53051.04791376 2025-07-12,16:22:25.000,193,11064712,128165,0,1752337344,13854.845248639998,0.819742949999636,53050.99900392 2025-07-12,16:22:26.000,193,11064653,127765,0,1752337345,13854.858721259989,0.8408903399977135,53051.012978160004 2025-07-12,16:22:27.000,193,11064716,128445,0,1752337346,13854.892402809994,0.925479900004575,53051.033939520006 2025-07-12,16:22:28.000,193,11064689,128365,0,1752337347,13854.919348049989,0.9395781600032933,53051.061888000004 2025-07-12,16:22:29.000,193,11064687,128125,0,1752337348,13854.905875429999,0.9607255500013707,53050.9920168 2025-07-12,16:22:30.000,193,11064703,128205,0,1752337349,13854.885666499998,1.0100694600041606,53051.00599104001 2025-07-12,16:22:31.000,193,11064640,128365,0,1752337350,13854.872193879994,0.9818729399994481,53050.94310696 2025-07-12,16:22:32.000,193,11064697,128045,0,1752337351,13854.818303399989,0.925479900004575,53050.915158480006 2025-07-12,16:22:33.000,193,11064708,128085,0,1752337352,13854.804830779998,0.9677746800007299,53050.90118424 2025-07-12,16:22:34.000,193,11064673,128085,0,1752337353,13854.798094469988,0.9818729399994481,53050.88721000001 2025-07-12,16:22:35.000,193,11064666,128125,0,1752337354,13854.777885539988,1.0523642400003155,53050.915158480006 2025-07-12,16:22:36.000,193,11064687,128165,0,1752337355,13854.723995059998,1.0664624999990338,53050.8522744 2025-07-12,16:22:37.000,193,11064659,128245,0,1752337356,13854.784621849998,1.1228555400011828,53050.8522744 2025-07-12,16:22:38.000,193,11064728,128165,0,1752337357,13854.811567089993,1.0876098900043871,53050.87323576 2025-07-12,16:22:39.000,193,11064642,128205,0,1752337358,13854.838512329989,1.1158064100018237,53050.81035168 2025-07-12,16:22:40.000,193,11064654,128205,0,1752337359,13854.899139119989,1.1017081500031054,53050.76842896001 2025-07-12,16:22:41.000,193,11064713,128125,0,1752337360,13854.932820669994,1.0453151100009563,53050.76144184 2025-07-12,16:22:42.000,193,11064667,128165,0,1752337361,13855.013656389994,1.0100694600041606,53050.77541608 2025-07-12,16:22:43.000,193,11064707,128045,0,1752337362,13855.10122841999,0.974823810000089,53050.74048048001 2025-07-12,16:22:44.000,193,11064688,128125,0,1752337363,13855.175327829995,0.9043325099992217,53050.77541608 2025-07-12,16:22:45.000,193,11064662,128325,0,1752337364,13855.175327829995,0.9043325099992217,53050.77541608 2025-07-12,16:22:46.000,193,11064720,128125,0,1752337365,13855.155118899995,0.9043325099992217,53050.76144184 2025-07-12,16:22:47.000,193,11064677,128125,0,1752337366,13855.114701039995,0.974823810000089,53050.75445472 2025-07-12,16:22:48.000,193,11064665,128245,0,1752337367,13854.993447459994,0.9818729399994481,53050.726506240004 2025-07-12,16:22:49.000,193,11064638,127965,0,1752337368,13854.878930189989,1.031216850002238,53050.74048048001 2025-07-12,16:22:50.000,193,11064686,128365,0,1752337369,13854.798094469988,1.073511629998393,53050.81035168 2025-07-12,16:22:51.000,193,11064649,127805,0,1752337370,13854.683577199998,1.1158064100018237,53050.76144184 2025-07-12,16:22:52.000,193,11064740,128325,0,1752337371,13854.649895649993,1.186297710002691,53050.81035168 2025-07-12,16:22:53.000,193,11064722,128085,0,1752337372,13854.609477789993,1.2074451000007684,53050.71951912001 2025-07-12,16:22:54.000,193,11064671,128045,0,1752337373,13854.548850999992,1.24269075000484,53050.628686560005 2025-07-12,16:22:55.000,193,11064718,128125,0,1752337374,13854.548850999992,1.2779364000016358,53050.628686560005 2025-07-12,16:22:56.000,193,11064699,128085,0,1752337375,13854.535378380002,1.292034660000354,53050.61471232 2025-07-12,16:22:57.000,193,11064650,128205,0,1752337376,13854.562323619997,1.3061329199990723,53050.60073808001 2025-07-12,16:22:58.000,193,11064673,127885,0,1752337377,13854.535378380002,1.2990837899997132,53050.56580248 2025-07-12,16:22:59.000,193,11064704,128085,0,1752337378,13854.528642069992,1.2638381400029175,53050.55182824001 2025-07-12,16:23:00.000,193,11064686,127965,0,1752337379,13854.481487899997,1.3061329199990723,53050.56580248 2025-07-12,16:23:01.000,193,11064634,128165,0,1752337380,13854.481487899997,1.2497398800041992,53050.530866880006 2025-07-12,16:23:02.000,193,11064683,128165,0,1752337381,13854.515169450002,1.1933468400020502,53050.537854 2025-07-12,16:23:03.000,193,11064662,128365,0,1752337382,13854.515169450002,1.1510520599986194,53050.45400856001 2025-07-12,16:23:04.000,193,11064691,127805,0,1752337383,13854.575796240002,1.1228555400011828,53050.37016312 2025-07-12,16:23:05.000,193,11064682,128045,0,1752337384,13854.697049820003,1.1158064100018237,53050.38413736001 2025-07-12,16:23:06.000,193,11064705,128045,0,1752337385,13854.676840890002,1.136953799999901,53050.37016312 2025-07-12,16:23:07.000,193,11064671,128085,0,1752337386,13854.629686719993,1.2074451000007684,53050.37715024 2025-07-12,16:23:08.000,193,11064660,128085,0,1752337387,13854.555587310002,1.24269075000484,53050.391124480004 2025-07-12,16:23:09.000,193,11064700,128005,0,1752337388,13854.508433139992,1.2285924899988458,53050.37016312 2025-07-12,16:23:10.000,193,11064702,128045,0,1752337389,13854.387179559992,1.2144942300001276,53050.40509872001 2025-07-12,16:23:11.000,193,11064677,128485,0,1752337390,13854.279398599996,1.2497398800041992,53050.33522752001 2025-07-12,16:23:12.000,193,11064667,128205,0,1752337391,13854.158145019996,1.235641619998205,53050.342214640004 2025-07-12,16:23:13.000,193,11064668,127885,0,1752337392,13854.09078192,1.235641619998205,53050.293304800005 2025-07-12,16:23:14.000,193,11064693,128165,0,1752337393,13854.03015513,1.129904670000542,53050.244394960006 2025-07-12,16:23:15.000,193,11064715,127965,0,1752337394,13854.03015513,1.0664624999990338,53050.18849800001 2025-07-12,16:23:16.000,193,11064722,128045,0,1752337395,13854.117727159995,1.0382659800015972,53050.18849800001 2025-07-12,16:23:17.000,193,11064660,128205,0,1752337396,13854.17161764,1.031216850002238,53050.09067832 2025-07-12,16:23:18.000,193,11064698,128045,0,1752337397,13854.19182657,0.9466272900026524,53050.11862680001 2025-07-12,16:23:19.000,193,11064623,128205,0,1752337398,13854.313080150001,0.9536764200020116,53050.04176848 2025-07-12,16:23:20.000,193,11064642,128045,0,1752337399,13854.441070039997,0.925479900004575,53050.04875560001 2025-07-12,16:23:21.000,193,11064752,128045,0,1752337400,13854.602741479997,0.9466272900026524,53050.06272984 2025-07-12,16:23:22.000,193,11064726,128125,0,1752337401,13854.697049820003,0.9466272900026524,53050.04176848 2025-07-12,16:23:23.000,193,11064720,127845,0,1752337402,13854.825039709998,0.9818729399994481,53050.0836912 2025-07-12,16:23:24.000,193,11064666,128205,0,1752337403,13854.912611739994,0.9677746800007299,53050.06272984 2025-07-12,16:23:25.000,193,11064713,128325,0,1752337404,13854.959765909989,0.9536764200020116,53050.0836912 2025-07-12,16:23:26.000,193,11064711,128285,0,1752337405,13854.899139119989,0.9889220699988073,53050.10465256 2025-07-12,16:23:27.000,193,11064679,128365,0,1752337406,13854.878930189989,0.9677746800007299,53050.09766544001 2025-07-12,16:23:28.000,193,11064651,127925,0,1752337407,13854.737467679988,0.9395781600032933,53050.11163968 2025-07-12,16:23:29.000,193,11064627,127965,0,1752337408,13854.622950409997,0.8972833799998625,53050.04875560001 2025-07-12,16:23:30.000,193,11064731,128085,0,1752337409,13854.521905759997,0.8549886000037077,53050.055742720004 2025-07-12,16:23:31.000,193,11064719,128085,0,1752337410,13854.441070039997,0.8408903399977135,53049.99285864 2025-07-12,16:23:32.000,193,11064712,128085,0,1752337411,13854.407388489992,0.8338412099983543,53049.96491016 2025-07-12,16:23:33.000,193,11064689,127965,0,1752337412,13854.414124800001,0.7351533900000504,53049.90202608001 2025-07-12,16:23:34.000,193,11064701,128165,0,1752337413,13854.400652179997,0.7703990400041221,53049.957923040005 2025-07-12,16:23:35.000,193,11064655,128325,0,1752337414,13854.474751590002,0.7563007799981278,53049.92997456001 2025-07-12,16:23:36.000,193,11064655,128085,0,1752337415,13854.569059929992,0.714006000001973,53049.8740776 2025-07-12,16:23:37.000,193,11064725,128165,0,1752337416,13854.683577199998,0.6787603499979014,53049.8740776 2025-07-12,16:23:38.000,193,11064712,128045,0,1752337417,13854.865457569998,0.6646620899991831,53049.86709048 2025-07-12,16:23:39.000,193,11064667,128005,0,1752337418,13854.97997483999,0.6576129599998239,53049.860103360006 2025-07-12,16:23:40.000,193,11064733,128485,0,1752337419,13855.094492109994,0.6223673100030283,53049.92298744 2025-07-12,16:23:41.000,193,11064702,128045,0,1752337420,13855.22248199999,0.6153181800036691,53049.98587152 2025-07-12,16:23:42.000,193,11064698,128085,0,1752337421,13855.22921831,0.5730234000002383,53049.957923040005 2025-07-12,16:23:43.000,193,11064699,127965,0,1752337422,13855.18880045,0.5236794900047244,53049.98587152 2025-07-12,16:23:44.000,193,11064657,128085,0,1752337423,13855.12817366,0.4884338400006527,53049.99984576001 2025-07-12,16:23:45.000,193,11064668,127645,0,1752337424,13855.027129009999,0.5095812299987301,53050.04176848 2025-07-12,16:23:46.000,193,11064678,127685,0,1752337425,13854.939556979989,0.4672864500025753,53050.0836912 2025-07-12,16:23:47.000,193,11064696,128245,0,1752337426,13854.892402809994,0.502532099999371,53050.06971696001 2025-07-12,16:23:48.000,193,11064694,128005,0,1752337427,13854.959765909989,0.4249916699991445,53050.0836912 2025-07-12,16:23:49.000,193,11064674,128005,0,1752337428,13854.973238529994,0.4038442800010671,53050.04875560001 2025-07-12,16:23:50.000,193,11064720,127765,0,1752337429,13854.959765909989,0.3897460200023488,53049.99285864 2025-07-12,16:23:51.000,193,11064691,128005,0,1752337430,13854.905875429999,0.29810733000340406,53049.98587152 2025-07-12,16:23:52.000,193,11064676,128045,0,1752337431,13854.791358159993,0.29810733000340406,53049.93696168 2025-07-12,16:23:53.000,193,11064680,128005,0,1752337432,13854.798094469988,0.2628616799993324,53049.93696168 2025-07-12,16:23:54.000,193,11064731,128045,0,1752337433,13854.825039709998,0.18532124999910593,53049.89503896 2025-07-12,16:23:55.000,193,11064761,127965,0,1752337434,13854.946293289999,0.10073168999952031,53049.85311624001 2025-07-12,16:23:56.000,193,11064738,128325,0,1752337435,13855.06754687,0.023191259999293834,53049.77625792 2025-07-12,16:23:57.000,193,11064704,127885,0,1752337436,13855.256163549995,-0.06139830000029178,53049.73433520001 2025-07-12,16:23:58.000,193,11064687,127645,0,1752337437,13855.424571299991,-0.07549655999901006,53049.71337384001 2025-07-12,16:23:59.000,193,11064661,127885,0,1752337438,13855.512143330001,-0.17418437999731395,53049.692412480006 2025-07-12,16:24:00.000,193,11064674,128085,0,1752337439,13855.552561190001,-0.3081178499996895,53049.622541280005 2025-07-12,16:24:01.000,193,11064720,128125,0,1752337440,13855.505407019991,-0.4068056699979934,53049.60856704 2025-07-12,16:24:02.000,193,11064685,127885,0,1752337441,13855.47172547,-0.43500218999542994,53049.54568296001 2025-07-12,16:24:03.000,193,11064694,128045,0,1752337442,13855.35047189,-0.5125426199956564,53049.552670080004 2025-07-12,16:24:04.000,193,11064640,128245,0,1752337443,13855.16185520999,-0.6535252199973911,53049.46882464 2025-07-12,16:24:05.000,193,11064622,128125,0,1752337444,13855.00018376999,-0.7733604300010484,53049.39895344001 2025-07-12,16:24:06.000,193,11064652,128005,0,1752337445,13854.730731369993,-0.8368025999952806,53049.2452368 2025-07-12,16:24:07.000,193,11064647,127925,0,1752337446,13854.562323619997,-0.8931956399974297,53049.20331408 2025-07-12,16:24:08.000,193,11064628,127485,0,1752337447,13854.441070039997,-1.0059817200017278,53049.09152016001 2025-07-12,16:24:09.000,193,11064550,128085,0,1752337448,13854.333289080001,-1.0482764999978826,53048.94479064001 2025-07-12,16:24:10.000,193,11064605,127885,0,1752337449,13854.299607529996,-1.0553256299972418,53048.902867920006 2025-07-12,16:24:11.000,193,11064605,128325,0,1752337450,13854.279398599996,-1.1258169299981091,53048.86793232 2025-07-12,16:24:12.000,193,11064642,128045,0,1752337451,13854.306343839991,-1.1258169299981091,53048.79806112 2025-07-12,16:24:13.000,193,11064538,127805,0,1752337452,13854.286134909991,-1.1892590999996173,53048.72818992001 2025-07-12,16:24:14.000,193,11064527,127805,0,1752337453,13854.23224443,-1.273848659999203,53048.665305840004 2025-07-12,16:24:15.000,193,11064554,127805,0,1752337454,13854.205299189991,-1.3654873499981477,53048.59543464 2025-07-12,16:24:16.000,193,11064497,128285,0,1752337455,13854.11099085,-1.4430277799983742,53048.52556344 2025-07-12,16:24:17.000,193,11064499,128085,0,1752337456,13854.07057299,-1.5064699499998824,53048.50460208 2025-07-12,16:24:18.000,193,11064488,127965,0,1752337457,13853.98300095999,-1.5205682099986007,53048.4067824 2025-07-12,16:24:19.000,193,11064487,127885,0,1752337458,13853.895428929995,-1.5840103800001089,53048.37184680001 2025-07-12,16:24:20.000,193,11064530,127805,0,1752337459,13853.747230109999,-1.6192560299969045,53048.27402712001 2025-07-12,16:24:21.000,193,11064528,127525,0,1752337460,13853.733757489994,-1.640403420002258,53048.23909152 2025-07-12,16:24:22.000,193,11064534,127805,0,1752337461,13853.652921769994,-1.6545016800009762,53048.20415592001 2025-07-12,16:24:23.000,193,11064462,128045,0,1752337462,13853.625976529998,-1.6897473299977719,53048.15524608001 2025-07-12,16:24:24.000,193,11064495,127525,0,1752337463,13853.632712839993,-1.7179438499952084,53048.14825896 2025-07-12,16:24:25.000,193,11064530,128325,0,1752337464,13853.605767599998,-1.7249929800018435,53048.13428472001 2025-07-12,16:24:26.000,193,11064510,127885,0,1752337465,13853.619240219989,-1.7249929800018435,53048.07140064 2025-07-12,16:24:27.000,193,11064446,127885,0,1752337466,13853.632712839993,-1.7390912400005618,53048.064413520005 2025-07-12,16:24:28.000,193,11064448,128325,0,1752337467,13853.639449149989,-1.7390912400005618,53048.03646504001 2025-07-12,16:24:29.000,193,11064466,128245,0,1752337468,13853.612503909993,-1.746140369999921,53048.09934912 2025-07-12,16:24:30.000,193,11064474,128325,0,1752337469,13853.551877119993,-1.746140369999921,53048.0224908 2025-07-12,16:24:31.000,193,11064496,128005,0,1752337470,13853.444096159998,-1.7179438499952084,53047.98755520001 2025-07-12,16:24:32.000,193,11064481,128125,0,1752337471,13853.343051509997,-1.7108947199958493,53047.945632480005 2025-07-12,16:24:33.000,193,11064511,128005,0,1752337472,13853.295897340002,-1.7884351499960758,53047.945632480005 2025-07-12,16:24:34.000,193,11064473,128125,0,1752337473,13853.215061620002,-1.8307299299995066,53047.95960672 2025-07-12,16:24:35.000,193,11064449,127885,0,1752337474,13853.208325309992,-1.8377790599988657,53047.875761280004 2025-07-12,16:24:36.000,193,11064497,128165,0,1752337475,13853.181380069997,-1.8871229700016556,53047.79890296001 2025-07-12,16:24:37.000,193,11064484,128485,0,1752337476,13853.228534239992,-1.8659755799963023,53047.85479992 2025-07-12,16:24:38.000,193,11064439,128205,0,1752337477,13853.228534239992,-1.8871229700016556,53047.79890296001 2025-07-12,16:24:39.000,193,11064439,128085,0,1752337478,13853.295897340002,-1.8659755799963023,53047.74999312001 2025-07-12,16:24:40.000,193,11064489,128165,0,1752337479,13853.302633649997,-1.8871229700016556,53047.79890296001 2025-07-12,16:24:41.000,193,11064502,128165,0,1752337480,13853.369996749992,-1.8448281899982248,53047.75698024 2025-07-12,16:24:42.000,193,11064474,128325,0,1752337481,13853.295897340002,-1.8589264499969431,53047.76396736 2025-07-12,16:24:43.000,193,11064439,128085,0,1752337482,13853.262215789997,-1.8448281899982248,53047.79191584 2025-07-12,16:24:44.000,193,11064421,128085,0,1752337483,13853.235270550002,-1.8095825400014292,53047.79191584 2025-07-12,16:24:45.000,193,11064451,128125,0,1752337484,13853.181380069997,-1.746140369999921,53047.78492872 2025-07-12,16:24:46.000,193,11064439,128205,0,1752337485,13853.140962209996,-1.696796459997131,53047.74999312001 2025-07-12,16:24:47.000,193,11064484,127805,0,1752337486,13853.120753279996,-1.640403420002258,53047.78492872 2025-07-12,16:24:48.000,193,11064477,128165,0,1752337487,13853.114016970001,-1.591059509999468,53047.777941600005 2025-07-12,16:24:49.000,193,11064445,128125,0,1752337488,13853.080335419996,-1.5487647299960372,53047.72204464001 2025-07-12,16:24:50.000,193,11064430,127965,0,1752337489,13853.107280659991,-1.5558138599953963,53047.7080704 2025-07-12,16:24:51.000,193,11064534,127805,0,1752337490,13853.100544349996,-1.534666469997319,53047.65217344001 2025-07-12,16:24:52.000,193,11064428,128245,0,1752337491,13853.073599110001,-1.5276173399979598,53047.659160560004 2025-07-12,16:24:53.000,193,11064470,128245,0,1752337492,13852.99276339,-1.5135190799992415,53047.63121208001 2025-07-12,16:24:54.000,193,11064428,128245,0,1752337493,13852.918663979995,-1.4782734299951699,53047.610250720005 2025-07-12,16:24:55.000,193,11064466,127845,0,1752337494,13852.90519135999,-1.5276173399979598,53047.61723784 2025-07-12,16:24:56.000,193,11064458,128125,0,1752337495,13852.918663979995,-1.534666469997319,53047.58928936 2025-07-12,16:24:57.000,193,11064426,127965,0,1752337496,13852.938872909996,-1.541715599996678,53047.57531512 2025-07-12,16:24:58.000,193,11064451,127965,0,1752337497,13852.88498242999,-1.5699121200013906,53047.58928936 2025-07-12,16:24:59.000,193,11064399,127965,0,1752337498,13852.83109195,-1.5558138599953963,53047.54736664 2025-07-12,16:25:00.000,193,11064424,128005,0,1752337499,13852.79067409,-1.5276173399979598,53047.568328 2025-07-12,16:25:01.000,193,11064485,128125,0,1752337500,13852.70983837,-1.492371690001164,53047.58230224001 2025-07-12,16:25:02.000,193,11064454,128125,0,1752337501,13852.716574679995,-1.485322560001805,53047.4984568 2025-07-12,16:25:03.000,193,11064425,128165,0,1752337502,13852.635738959994,-1.4994208200005232,53047.54037952 2025-07-12,16:25:04.000,193,11064374,128245,0,1752337503,13852.655947889994,-1.4782734299951699,53047.512431040006 2025-07-12,16:25:05.000,193,11064481,128005,0,1752337504,13852.615530029994,-1.5064699499998824,53047.50544392001 2025-07-12,16:25:06.000,193,11064363,128085,0,1752337505,13852.58184847999,-1.492371690001164,53047.512431040006 2025-07-12,16:25:07.000,193,11064446,127925,0,1752337506,13852.588584789999,-1.5205682099986007,53047.50544392001 2025-07-12,16:25:08.000,193,11064420,128085,0,1752337507,13852.595321099994,-1.5205682099986007,53047.47749544 2025-07-12,16:25:09.000,193,11064433,128165,0,1752337508,13852.615530029994,-1.4994208200005232,53047.491469680004 2025-07-12,16:25:10.000,193,11064413,127965,0,1752337509,13852.608793719999,-1.5135190799992415,53047.48448256001 2025-07-12,16:25:11.000,193,11064411,128045,0,1752337510,13852.62226633999,-1.4782734299951699,53047.54736664 2025-07-12,16:25:12.000,193,11064459,128205,0,1752337511,13852.60205740999,-1.4641751699964516,53047.51941816 2025-07-12,16:25:13.000,193,11064442,128125,0,1752337512,13852.595321099994,-1.492371690001164,53047.456534079996 2025-07-12,16:25:14.000,193,11064429,128125,0,1752337513,13852.548166929999,-1.4148312600009376,53047.456534079996 2025-07-12,16:25:15.000,193,11064464,128045,0,1752337514,13852.460594899989,-1.3161434399953578,53047.48448256001 2025-07-12,16:25:16.000,193,11064432,128045,0,1752337515,13852.453858589994,-1.3161434399953578,53047.46352120001 2025-07-12,16:25:17.000,193,11064443,128125,0,1752337516,13852.426913349998,-1.2386030099951313,53047.491469680004 2025-07-12,16:25:18.000,193,11064428,128125,0,1752337517,13852.474067519994,-1.3090943099959986,53047.47749544 2025-07-12,16:25:29.000,193,11064426,128165,0,1752337528,13852.433649659994,-1.696796459997131,53047.36570152001 2025-07-12,16:25:30.000,193,11064412,128085,0,1752337529,13852.379759179988,-1.7813860199967166,53047.3587144 2025-07-12,16:25:31.000,193,11064399,128125,0,1752337530,13852.319132389988,-1.8589264499969431,53047.344740160006 2025-07-12,16:25:32.000,193,11064415,128165,0,1752337531,13852.319132389988,-1.8730247099956614,53047.30980456 2025-07-12,16:25:33.000,193,11064436,128045,0,1752337532,13852.319132389988,-1.957614269995247,53047.31679168001 2025-07-12,16:25:34.000,193,11064395,128125,0,1752337533,13852.352813939993,-2.021056439996755,53047.24692048001 2025-07-12,16:25:35.000,193,11064428,128125,0,1752337534,13852.379759179988,-2.006958179998037,53047.2539076 2025-07-12,16:25:36.000,193,11064418,128125,0,1752337535,13852.467331209999,-2.006958179998037,53047.225959120005 2025-07-12,16:25:37.000,193,11064436,127925,0,1752337536,13852.480803829989,-2.0281055699961144,53047.24692048001 2025-07-12,16:25:38.000,193,11064378,127965,0,1752337537,13852.514485379994,-2.0492529600014677,53047.20499776 2025-07-12,16:25:39.000,193,11064415,127525,0,1752337538,13852.554903239994,-1.9858107899999595,53047.225959120005 2025-07-12,16:25:40.000,193,11064421,127805,0,1752337539,13852.58184847999,-1.9928599199993187,53047.225959120005 2025-07-12,16:25:41.000,193,11064361,128165,0,1752337540,13852.608793719999,-1.8941721000010148,53047.21897200001 2025-07-12,16:25:42.000,193,11064426,128485,0,1752337541,13852.595321099994,-1.8589264499969431,53047.1840364 2025-07-12,16:25:43.000,193,11064406,128165,0,1752337542,13852.64921158,-1.7743368899973575,53047.13512656 2025-07-12,16:25:44.000,193,11064358,127965,0,1752337543,13852.74351991999,-1.7390912400005618,53047.19801064001 2025-07-12,16:25:45.000,193,11064376,128085,0,1752337544,13852.78393777999,-1.696796459997131,53047.225959120005 2025-07-12,16:25:46.000,193,11064411,128125,0,1752337545,13852.77046516,-1.6333542899956228,53047.26788184001 2025-07-12,16:25:47.000,193,11064383,128205,0,1752337546,13852.696365749995,-1.647452550001617,53047.26089472 2025-07-12,16:25:48.000,193,11064413,128125,0,1752337547,13852.58184847999,-1.6756490699990536,53047.24692048001 2025-07-12,16:25:49.000,193,11064405,127845,0,1752337548,13852.453858589994,-1.7038455899964902,53047.225959120005 2025-07-12,16:25:50.000,193,11064381,128285,0,1752337549,13852.379759179988,-1.7602386299986392,53047.23993336 2025-07-12,16:25:51.000,193,11064371,128085,0,1752337550,13852.278714530003,-1.7672877599979984,53047.29583032001 2025-07-12,16:25:52.000,193,11064371,127925,0,1752337551,13852.191142499993,-1.7813860199967166,53047.21198488 2025-07-12,16:25:53.000,193,11064414,128165,0,1752337552,13852.170933569992,-1.7743368899973575,53047.19801064001 2025-07-12,16:25:54.000,193,11064414,127805,0,1752337553,13852.191142499993,-1.7390912400005618,53047.23294624 2025-07-12,16:25:55.000,193,11064412,127925,0,1752337554,13852.271978219993,-1.7038455899964902,53047.20499776 2025-07-12,16:25:56.000,193,11064414,128125,0,1752337555,13852.426913349998,-1.6051577699981863,53047.21897200001 2025-07-12,16:25:57.000,193,11064348,127965,0,1752337556,13852.62900265,-1.6192560299969045,53047.17006216001 2025-07-12,16:25:58.000,193,11064384,128165,0,1752337557,13852.74351991999,-1.541715599996678,53047.26788184001 2025-07-12,16:25:59.000,193,11064387,128245,0,1752337558,13852.92540028999,-1.5205682099986007,53047.30281744 2025-07-12,16:26:00.000,193,11064347,128325,0,1752337559,13853.019708629996,-1.4430277799983742,53047.26788184001 2025-07-12,16:26:01.000,193,11064381,128125,0,1752337560,13853.05339018,-1.4994208200005232,53047.31679168001 2025-07-12,16:26:02.000,193,11064414,128325,0,1752337561,13853.120753279996,-1.3725364799975068,53047.40063712 2025-07-12,16:26:03.000,193,11064423,128205,0,1752337562,13853.066862799991,-1.2949960499972804,53047.50544392001 2025-07-12,16:26:04.000,193,11064387,127925,0,1752337563,13852.86477349999,-1.3161434399953578,53047.512431040006 2025-07-12,16:26:05.000,193,11064355,128245,0,1752337564,13852.64247526999,-1.3231925700019929,53047.50544392001 2025-07-12,16:26:06.000,193,11064414,127965,0,1752337565,13852.440385969989,-1.2949960499972804,53047.48448256001 2025-07-12,16:26:07.000,193,11064443,128205,0,1752337566,13852.245032979998,-1.2597504000004847,53047.41461136001 2025-07-12,16:26:08.000,193,11064357,127965,0,1752337567,13852.103570469997,-1.2174556199970539,53047.42159848 2025-07-12,16:26:09.000,193,11064405,128445,0,1752337568,13852.096834160002,-1.11876779999875,53047.41461136001 2025-07-12,16:26:10.000,193,11064390,128125,0,1752337569,13852.157460950002,-1.1399151899968274,53047.3587144 2025-07-12,16:26:11.000,193,11064384,127725,0,1752337570,13852.258505600003,-1.11876779999875,53047.31679168001 2025-07-12,16:26:12.000,193,11064350,128045,0,1752337571,13852.447122279998,-1.0835221500019543,53047.288843199996 2025-07-12,16:26:13.000,193,11064358,128125,0,1752337572,13852.676156819995,-1.0976204100006726,53047.2539076 2025-07-12,16:26:14.000,193,11064346,128205,0,1752337573,13852.979290769996,-1.1117186699993908,53047.31679168001 2025-07-12,16:26:15.000,193,11064439,127805,0,1752337574,13853.248743169992,-1.0553256299972418,53047.3587144 2025-07-12,16:26:16.000,193,11064373,128045,0,1752337575,13853.450832469993,-1.0976204100006726,53047.36570152001 2025-07-12,16:26:17.000,193,11064387,128005,0,1752337576,13853.625976529998,-1.0764730199953192,53047.393650000005 2025-07-12,16:26:18.000,193,11064369,128165,0,1752337577,13853.706812249999,-1.0905712800013134,53047.393650000005 2025-07-12,16:26:19.000,193,11064353,127965,0,1752337578,13853.727021179999,-1.0976204100006726,53047.42159848 2025-07-12,16:26:20.000,193,11064374,127805,0,1752337579,13853.659658079989,-1.0764730199953192,53047.456534079996 2025-07-12,16:26:21.000,193,11064384,127725,0,1752337580,13853.592294979993,-1.0835221500019543,53047.44954696 2025-07-12,16:26:22.000,193,11064409,127925,0,1752337581,13853.410414609993,-1.06942388999596,53047.46352120001 2025-07-12,16:26:23.000,193,11064381,128165,0,1752337582,13853.275688410002,-1.0553256299972418,53047.456534079996 2025-07-12,16:26:24.000,193,11064358,127685,0,1752337583,13853.080335419996,-1.06942388999596,53047.42159848 2025-07-12,16:26:25.000,193,11064330,127805,0,1752337584,13852.858037189995,-1.0835221500019543,53047.47050832 2025-07-12,16:26:26.000,193,11064350,127965,0,1752337585,13852.72331098999,-1.0271291099998052,53047.42159848 2025-07-12,16:26:27.000,193,11064386,128165,0,1752337586,13852.655947889994,-1.0059817200017278,53047.442559840005 2025-07-12,16:26:28.000,193,11064378,127965,0,1752337587,13852.72331098999,-1.0271291099998052,53047.40063712 2025-07-12,16:26:29.000,193,11064382,128245,0,1752337588,13852.817619329995,-1.0553256299972418,53047.41461136001 2025-07-12,16:26:30.000,193,11064394,128045,0,1752337589,13852.98602707999,-1.0412273699985235,53047.4285856 2025-07-12,16:26:31.000,193,11064388,127965,0,1752337590,13853.140962209996,-1.0905712800013134,53047.4285856 2025-07-12,16:26:32.000,193,11064392,127885,0,1752337591,13853.309369959992,-1.1117186699993908,53047.37967576 2025-07-12,16:26:33.000,193,11064354,128125,0,1752337592,13853.471041399993,-1.1540134499955457,53047.393650000005 2025-07-12,16:26:34.000,193,11064342,128165,0,1752337593,13853.652921769994,-1.1328660599974683,53047.36570152001 2025-07-12,16:26:35.000,193,11064376,128325,0,1752337594,13853.679867009989,-1.1328660599974683,53047.40063712 2025-07-12,16:26:36.000,193,11064373,128365,0,1752337595,13853.733757489994,-1.1469643199961865,53047.47050832 2025-07-12,16:26:37.000,193,11064412,128045,0,1752337596,13853.727021179999,-1.1469643199961865,53047.50544392001 2025-07-12,16:26:38.000,193,11064423,127965,0,1752337597,13853.679867009989,-1.1399151899968274,53047.50544392001 2025-07-12,16:26:39.000,193,11064355,128325,0,1752337598,13853.652921769994,-1.1540134499955457,53047.53339240001 2025-07-12,16:26:40.000,193,11064343,128205,0,1752337599,13853.632712839993,-1.1117186699993908,53047.512431040006 2025-07-12,16:26:41.000,193,11064397,127885,0,1752337600,13853.679867009989,-1.16811171000154,53047.51941816 2025-07-12,16:26:42.000,193,11064380,128165,0,1752337601,13853.747230109999,-1.175160840000899,53047.54736664 2025-07-12,16:26:43.000,193,11064375,128045,0,1752337602,13853.86848369,-1.175160840000899,53047.50544392001 2025-07-12,16:26:44.000,193,11064370,128085,0,1752337603,13853.935846789995,-1.2597504000004847,53047.491469680004 2025-07-12,16:26:45.000,193,11064380,128125,0,1752337604,13853.94258309999,-1.2949960499972804,53047.54037952 2025-07-12,16:26:46.000,193,11064398,128245,0,1752337605,13853.935846789995,-1.3090943099959986,53047.561340880005 2025-07-12,16:26:47.000,193,11064342,127925,0,1752337606,13853.96952834,-1.386634739996225,53047.561340880005 2025-07-12,16:26:48.000,193,11064356,127885,0,1752337607,13853.98973727,-1.4007330000022193,53047.659160560004 2025-07-12,16:26:49.000,193,11064331,127805,0,1752337608,13853.996473579995,-1.4218803900002968,53047.66614768 2025-07-12,16:26:50.000,193,11064399,128125,0,1752337609,13853.92237416999,-1.4007330000022193,53047.6381992 2025-07-12,16:26:51.000,193,11064351,128125,0,1752337610,13853.94258309999,-1.2879469199979212,53047.66614768 2025-07-12,16:26:52.000,193,11064371,127965,0,1752337611,13853.90890155,-1.2315538799957721,53047.60326360001 2025-07-12,16:26:53.000,193,11064401,127885,0,1752337612,13853.92911048,-1.2033573599983356,53047.58230224001 2025-07-12,16:26:54.000,193,11064412,127805,0,1752337613,13853.94931941,-1.1399151899968274,53047.6381992 2025-07-12,16:26:55.000,193,11064354,128085,0,1752337614,13853.90216523999,-1.1046695400000317,53047.561340880005 2025-07-12,16:26:56.000,193,11064438,128125,0,1752337615,13853.88195630999,-1.0764730199953192,53047.610250720005 2025-07-12,16:26:57.000,193,11064412,127965,0,1752337616,13853.82132951999,-1.0976204100006726,53047.6381992 2025-07-12,16:26:58.000,193,11064393,127965,0,1752337617,13853.814593209994,-1.0835221500019543,53047.610250720005 2025-07-12,16:26:59.000,193,11064395,127965,0,1752337618,13853.84827476,-1.0905712800013134,53047.624224959996 2025-07-12,16:27:00.000,193,11064410,127885,0,1752337619,13853.814593209994,-1.1469643199961865,53047.6381992 2025-07-12,16:27:01.000,193,11064414,128005,0,1752337620,13853.834802139994,-1.1963082299989765,53047.6381992 2025-07-12,16:27:02.000,193,11064381,127845,0,1752337621,13853.787647969999,-1.2104064899976947,53047.61723784 2025-07-12,16:27:03.000,193,11064405,127645,0,1752337622,13853.82132951999,-1.16811171000154,53047.67313480001 2025-07-12,16:27:04.000,193,11064375,127805,0,1752337623,13853.90890155,-1.1258169299981091,53047.70108328001 2025-07-12,16:27:05.000,193,11064424,128165,0,1752337624,13853.90890155,-1.0905712800013134,53047.68710904 2025-07-12,16:27:06.000,193,11064367,128085,0,1752337625,13853.96952834,-1.0835221500019543,53047.743006 2025-07-12,16:27:07.000,193,11064399,127965,0,1752337626,13854.016682509995,-1.0835221500019543,53047.74999312001 2025-07-12,16:27:08.000,193,11064401,127925,0,1752337627,13853.98300095999,-1.1046695400000317,53047.72204464001 2025-07-12,16:27:09.000,193,11064436,127965,0,1752337628,13853.92237416999,-1.1046695400000317,53047.72204464001 2025-07-12,16:27:10.000,193,11064416,128125,0,1752337629,13853.935846789995,-1.1046695400000317,53047.74999312001 2025-07-12,16:27:11.000,193,11064400,128325,0,1752337630,13853.935846789995,-1.1610625800021808,53047.78492872 2025-07-12,16:27:12.000,193,11064391,128005,0,1752337631,13853.996473579995,-1.2104064899976947,53047.80589008 2025-07-12,16:27:13.000,193,11064379,128245,0,1752337632,13853.976264649995,-1.1892590999996173,53047.78492872 2025-07-12,16:27:14.000,193,11064347,127805,0,1752337633,13853.96279202999,-1.2104064899976947,53047.777941600005 2025-07-12,16:27:15.000,193,11064424,128245,0,1752337634,13853.98300095999,-1.2174556199970539,53047.77095448001 2025-07-12,16:27:16.000,193,11064419,128165,0,1752337635,13853.96279202999,-1.2174556199970539,53047.75698024 2025-07-12,16:27:17.000,193,11064397,128205,0,1752337636,13853.88869262,-1.2456521400017664,53047.743006 2025-07-12,16:27:18.000,193,11064421,128205,0,1752337637,13853.855011069994,-1.175160840000899,53047.73601888 2025-07-12,16:27:19.000,193,11064383,128125,0,1752337638,13853.895428929995,-1.224504749996413,53047.79890296001 2025-07-12,16:27:20.000,193,11064376,127845,0,1752337639,13853.875219999994,-1.2386030099951313,53047.74999312001 2025-07-12,16:27:21.000,193,11064412,128005,0,1752337640,13853.753966419994,-1.2597504000004847,53047.74999312001 2025-07-12,16:27:22.000,193,11064402,127965,0,1752337641,13853.646185459998,-1.2527012700011255,53047.72204464001 2025-07-12,16:27:23.000,193,11064465,128165,0,1752337642,13853.572086049993,-1.273848659999203,53047.729031760005 2025-07-12,16:27:24.000,193,11064393,128285,0,1752337643,13853.558613429988,-1.3231925700019929,53047.73601888 2025-07-12,16:27:25.000,193,11064409,128205,0,1752337644,13853.558613429988,-1.280897789998562,53047.75698024 2025-07-12,16:27:26.000,193,11064462,128005,0,1752337645,13853.592294979993,-1.3654873499981477,53047.729031760005 2025-07-12,16:27:27.000,193,11064409,128165,0,1752337646,13853.578822359988,-1.3584382199987886,53047.78492872 2025-07-12,16:27:28.000,193,11064393,128125,0,1752337647,13853.511459259993,-1.379585609996866,53047.729031760005 2025-07-12,16:27:29.000,193,11064346,127885,0,1752337648,13853.471041399993,-1.4148312600009376,53047.73601888 2025-07-12,16:27:30.000,193,11064422,128165,0,1752337649,13853.457568780002,-1.485322560001805,53047.77095448001 2025-07-12,16:27:31.000,193,11064429,128005,0,1752337650,13853.592294979993,-1.541715599996678,53047.74999312001 2025-07-12,16:27:32.000,193,11064422,128005,0,1752337651,13853.673130699994,-1.6192560299969045,53047.743006 2025-07-12,16:27:33.000,193,11064412,127765,0,1752337652,13853.713548559994,-1.6615508100003353,53047.74999312001 2025-07-12,16:27:34.000,193,11064338,128005,0,1752337653,13853.713548559994,-1.7813860199967166,53047.71505752 2025-07-12,16:27:35.000,193,11064435,127685,0,1752337654,13853.639449149989,-1.9153194899990922,53047.72204464001 2025-07-12,16:27:36.000,193,11064424,128045,0,1752337655,13853.524931879998,-1.9787616600006004,53047.67313480001 2025-07-12,16:27:37.000,193,11064366,128005,0,1752337656,13853.437359850002,-2.0844986099982634,53047.64518632 2025-07-12,16:27:38.000,193,11064445,128245,0,1752337657,13853.336315200002,-2.126793390001694,53047.610250720005 2025-07-12,16:27:39.000,193,11064377,128165,0,1752337658,13853.221797929997,-2.218432080000639,53047.53339240001 2025-07-12,16:27:40.000,193,11064408,127845,0,1752337659,13853.154434830001,-2.225481209999998,53047.54736664 2025-07-12,16:27:41.000,193,11064401,127845,0,1752337660,13853.080335419996,-2.260726859996794,53047.48448256001 2025-07-12,16:27:42.000,193,11064416,127845,0,1752337661,13852.979290769996,-2.260726859996794,53047.48448256001 2025-07-12,16:27:43.000,193,11064359,127405,0,1752337662,13852.91192767,-2.2325303399993572,53047.442559840005 2025-07-12,16:27:44.000,193,11064409,127765,0,1752337663,13852.88498242999,-2.2536777299974347,53047.44954696 2025-07-12,16:27:45.000,193,11064358,128325,0,1752337664,13852.80414670999,-2.267775989996153,53047.393650000005 2025-07-12,16:27:46.000,193,11064361,128165,0,1752337665,13852.77046516,-2.324169029998302,53047.40762424 2025-07-12,16:27:47.000,193,11064396,128125,0,1752337666,13852.70983837,-2.373512940001092,53047.3587144 2025-07-12,16:27:48.000,193,11064383,128325,0,1752337667,13852.64921158,-2.366463810001733,53047.30980456 2025-07-12,16:27:49.000,193,11064355,128125,0,1752337668,13852.62900265,-2.324169029998302,53047.31679168001 2025-07-12,16:27:50.000,193,11064404,127965,0,1752337669,13852.676156819995,-2.3594146799950977,53047.28185608 2025-07-12,16:27:51.000,193,11064331,128045,0,1752337670,13852.70983837,-2.380562070000451,53047.23294624 2025-07-12,16:27:52.000,193,11064352,128325,0,1752337671,13852.74351991999,-2.4158077199972467,53047.288843199996 2025-07-12,16:27:53.000,193,11064373,127805,0,1752337672,13852.797410399995,-2.5074464099961915,53047.274868960005 2025-07-12,16:27:54.000,193,11064335,128125,0,1752337673,13852.82435563999,-2.4933481499974732,53047.26089472 2025-07-12,16:27:55.000,193,11064423,127885,0,1752337674,13852.87150981,-2.5074464099961915,53047.24692048001 2025-07-12,16:27:56.000,193,11064390,128325,0,1752337675,13852.84456456999,-2.528593800001545,53047.26089472 2025-07-12,16:27:57.000,193,11064437,128165,0,1752337676,13852.837828259995,-2.528593800001545,53047.21198488 2025-07-12,16:27:58.000,193,11064380,128045,0,1752337677,13852.77046516,-2.577937709997059,53047.21897200001 2025-07-12,16:27:59.000,193,11064320,128005,0,1752337678,13852.736783609995,-2.5074464099961915,53047.20499776 2025-07-12,16:28:00.000,193,11064415,128045,0,1752337679,13852.68962944,-2.5215446700021857,53047.19801064001 2025-07-12,16:28:01.000,193,11064421,128085,0,1752337680,13852.696365749995,-2.4933481499974732,53047.121152319996 2025-07-12,16:28:02.000,193,11064376,128245,0,1752337681,13852.68289312999,-2.542692060000263,53047.14910080001 2025-07-12,16:28:03.000,193,11064378,127965,0,1752337682,13852.66942051,-2.5567903199989814,53047.14211368 2025-07-12,16:28:04.000,193,11064364,128005,0,1752337683,13852.60205740999,-2.535642930000904,53047.14910080001 2025-07-12,16:28:05.000,193,11064346,128165,0,1752337684,13852.534694309994,-2.528593800001545,53047.14211368 2025-07-12,16:28:06.000,193,11064375,128085,0,1752337685,13852.514485379994,-2.5638394499983406,53047.10019096001 2025-07-12,16:28:07.000,193,11064387,128165,0,1752337686,13852.494276449994,-2.535642930000904,53047.08621672 2025-07-12,16:28:08.000,193,11064315,128165,0,1752337687,13852.453858589994,-2.592035969995777,53047.044294 2025-07-12,16:28:09.000,193,11064354,127925,0,1752337688,13852.420177039989,-2.641379879998567,53047.121152319996 2025-07-12,16:28:10.000,193,11064354,128165,0,1752337689,13852.453858589994,-2.683674660001998,53047.1141652 2025-07-12,16:28:11.000,193,11064336,128165,0,1752337690,13852.420177039989,-2.740067699996871,53047.08621672 2025-07-12,16:28:12.000,193,11064384,128085,0,1752337691,13852.426913349998,-2.8740011699992465,53047.06525536 2025-07-12,16:28:13.000,193,11064292,128005,0,1752337692,13852.399968109989,-2.9797381199969095,53047.03730688 2025-07-12,16:28:14.000,193,11064394,128245,0,1752337693,13852.453858589994,-3.064327679996495,53047.107178080005 2025-07-12,16:28:15.000,193,11064327,128005,0,1752337694,13852.420177039989,-3.1277698499980033,53047.107178080005 2025-07-12,16:28:16.000,193,11064395,128165,0,1752337695,13852.406704419998,-3.1771137600007933,53047.06525536 2025-07-12,16:28:17.000,193,11064416,127925,0,1752337696,13852.393231799993,-3.1982611499988707,53047.10019096001 2025-07-12,16:28:18.000,193,11064416,127725,0,1752337697,13852.413440729993,-3.20531027999823,53047.08621672 2025-07-12,16:28:19.000,193,11064408,128125,0,1752337698,13852.433649659994,-3.163015500002075,53047.121152319996 2025-07-12,16:28:20.000,193,11064388,127805,0,1752337699,13852.507749069999,-3.1771137600007933,53047.03730688 2025-07-12,16:28:21.000,193,11064345,127885,0,1752337700,13852.56163954999,-3.113671589999285,53047.07224248 2025-07-12,16:28:22.000,193,11064390,127965,0,1752337701,13852.527957999999,-3.057278549997136,53047.121152319996 2025-07-12,16:28:23.000,193,11064344,128165,0,1752337702,13852.527957999999,-2.9867872499962687,53047.05128112001 2025-07-12,16:28:24.000,193,11064388,128165,0,1752337703,13852.494276449994,-2.9867872499962687,53047.09320384 2025-07-12,16:28:25.000,193,11064386,128045,0,1752337704,13852.54143061999,-2.951541599999473,53047.06525536 2025-07-12,16:28:26.000,193,11064349,128125,0,1752337705,13852.54143061999,-2.9374433400007547,53047.121152319996 2025-07-12,16:28:27.000,193,11064326,128125,0,1752337706,13852.527957999999,-2.951541599999473,53047.07922960001 2025-07-12,16:28:28.000,193,11064358,128045,0,1752337707,13852.521221689989,-2.951541599999473,53047.1141652 2025-07-12,16:28:29.000,193,11064304,127885,0,1752337708,13852.474067519994,-2.958590729998832,53047.07922960001 2025-07-12,16:28:30.000,193,11064391,128125,0,1752337709,13852.494276449994,-2.9797381199969095,53047.07224248 2025-07-12,16:28:31.000,193,11064320,128085,0,1752337710,13852.521221689989,-2.993836379995628,53047.1141652 2025-07-12,16:28:32.000,193,11064376,128205,0,1752337711,13852.54143061999,-3.0290820299996994,53047.058268240005 2025-07-12,16:28:33.000,193,11064372,128005,0,1752337712,13852.575112169994,-3.057278549997136,53047.009358400006 2025-07-12,16:28:34.000,193,11064387,128125,0,1752337713,13852.615530029994,-3.050229419997777,53047.07922960001 2025-07-12,16:28:35.000,193,11064352,128045,0,1752337714,13852.676156819995,-3.0713768099958543,53047.13512656 2025-07-12,16:28:36.000,193,11064345,128445,0,1752337715,13852.716574679995,-3.0361311599990586,53047.05128112001 2025-07-12,16:28:37.000,193,11064371,128045,0,1752337716,13852.7300473,-3.050229419997777,53047.09320384 2025-07-12,16:28:38.000,193,11064367,128165,0,1752337717,13852.696365749995,-3.1348189799973625,53047.14211368 2025-07-12,16:28:39.000,193,11064333,128125,0,1752337718,13852.70983837,-3.1348189799973625,53047.10019096001 2025-07-12,16:28:40.000,193,11064344,128245,0,1752337719,13852.68962944,-3.1982611499988707,53047.06525536 2025-07-12,16:28:41.000,193,11064378,128165,0,1752337720,13852.70310205999,-3.2335067999956664,53047.10019096001 2025-07-12,16:28:42.000,193,11064329,128165,0,1752337721,13852.7300473,-3.2335067999956664,53047.13512656 2025-07-12,16:28:43.000,193,11064330,127805,0,1752337722,13852.75025623,-3.2898998399978154,53047.08621672 2025-07-12,16:28:44.000,193,11064309,128085,0,1752337723,13852.736783609995,-3.311047229995893,53047.08621672 2025-07-12,16:28:45.000,193,11064341,128085,0,1752337724,13852.736783609995,-3.2828507099984563,53047.14211368 2025-07-12,16:28:46.000,193,11064359,128125,0,1752337725,13852.66268419999,-3.2476050600016606,53047.1141652 2025-07-12,16:28:47.000,193,11064334,128125,0,1752337726,13852.676156819995,-3.20531027999823,53047.19102352 2025-07-12,16:28:48.000,193,11064302,128085,0,1752337727,13852.62226633999,-3.1277698499980033,53047.14211368 2025-07-12,16:28:59.000,193,11064310,127925,0,1752337738,13853.120753279996,-2.429905979995965,53047.21897200001 2025-07-12,16:29:00.000,193,11064339,128045,0,1752337739,13853.114016970001,-2.4017094599985285,53047.274868960005 2025-07-12,16:29:01.000,193,11064369,128285,0,1752337740,13853.181380069997,-2.3594146799950977,53047.26788184001 2025-07-12,16:29:02.000,193,11064388,128085,0,1752337741,13853.174643760001,-2.324169029998302,53047.26788184001 2025-07-12,16:29:03.000,193,11064386,128125,0,1752337742,13853.208325309992,-2.373512940001092,53047.288843199996 2025-07-12,16:29:04.000,193,11064350,127965,0,1752337743,13853.215061620002,-2.4017094599985285,53047.23294624 2025-07-12,16:29:05.000,193,11064378,128085,0,1752337744,13853.228534239992,-2.4017094599985285,53047.26788184001 2025-07-12,16:29:06.000,193,11064362,127765,0,1752337745,13853.208325309992,-2.4158077199972467,53047.33076592 2025-07-12,16:29:07.000,193,11064349,128165,0,1752337746,13853.235270550002,-2.4017094599985285,53047.30980456 2025-07-12,16:29:08.000,193,11064374,128085,0,1752337747,13853.201588999997,-2.4440042400019593,53047.344740160006 2025-07-12,16:29:09.000,193,11064366,128125,0,1752337748,13853.215061620002,-2.4581025000006775,53047.288843199996 2025-07-12,16:29:10.000,193,11064349,127725,0,1752337749,13853.255479480002,-2.486299019998114,53047.344740160006 2025-07-12,16:29:11.000,193,11064311,128245,0,1752337750,13853.262215789997,-2.4158077199972467,53047.37268864 2025-07-12,16:29:12.000,193,11064399,128165,0,1752337751,13853.268952099992,-2.366463810001733,53047.38666288001 2025-07-12,16:29:13.000,193,11064336,128125,0,1752337752,13853.262215789997,-2.3594146799950977,53047.38666288001 2025-07-12,16:29:14.000,193,11064171,128005,0,1752337753,13853.235270550002,-2.331218159997661,53047.36570152001 2025-07-12,16:29:15.000,193,11064312,128165,0,1752337754,13853.235270550002,-2.3100707699995837,53047.344740160006 2025-07-12,16:29:16.000,193,11064359,127725,0,1752337755,13853.248743169992,-2.3030216400002246,53047.3587144 2025-07-12,16:29:17.000,193,11064359,128245,0,1752337756,13853.289161029992,-2.1408916500004125,53047.35172728 2025-07-12,16:29:18.000,193,11064323,127805,0,1752337757,13853.295897340002,-2.0844986099982634,53047.36570152001 2025-07-12,16:29:19.000,193,11064353,127965,0,1752337758,13853.255479480002,-1.9787616600006004,53047.38666288001 2025-07-12,16:29:20.000,193,11064350,128245,0,1752337759,13853.255479480002,-1.9505651399958879,53047.393650000005 2025-07-12,16:29:21.000,193,11064348,128125,0,1752337760,13853.221797929997,-1.9153194899990922,53047.323778800004 2025-07-12,16:29:22.000,193,11064307,128285,0,1752337761,13853.221797929997,-1.8659755799963023,53047.35172728 2025-07-12,16:29:23.000,193,11064308,128485,0,1752337762,13853.208325309992,-1.8166316700007883,53047.30281744 2025-07-12,16:29:24.000,193,11064320,128125,0,1752337763,13853.161171139996,-1.7884351499960758,53047.288843199996 2025-07-12,16:29:25.000,193,11064390,128005,0,1752337764,13853.194852690001,-1.75318949999928,53047.30980456 2025-07-12,16:29:26.000,193,11064306,128045,0,1752337765,13853.221797929997,-1.7320421100012027,53047.36570152001 2025-07-12,16:29:27.000,193,11064318,128045,0,1752337766,13853.262215789997,-1.6826981999984127,53047.393650000005 2025-07-12,16:29:28.000,193,11064306,128125,0,1752337767,13853.248743169992,-1.6122068999975454,53047.38666288001 2025-07-12,16:29:29.000,193,11064315,128285,0,1752337768,13853.201588999997,-1.6122068999975454,53047.33076592 2025-07-12,16:29:30.000,193,11064370,127805,0,1752337769,13853.147698519992,-1.5840103800001089,53047.37967576 2025-07-12,16:29:31.000,193,11064348,127925,0,1752337770,13853.127489589991,-1.5840103800001089,53047.37967576 2025-07-12,16:29:32.000,193,11064339,127925,0,1752337771,13853.161171139996,-1.5487647299960372,53047.36570152001 2025-07-12,16:29:33.000,193,11064317,127765,0,1752337772,13853.140962209996,-1.5840103800001089,53047.31679168001 2025-07-12,16:29:34.000,193,11064362,128285,0,1752337773,13853.161171139996,-1.6192560299969045,53047.37967576 2025-07-12,16:29:35.000,193,11064340,128085,0,1752337774,13853.147698519992,-1.5981086399988271,53047.37268864 2025-07-12,16:29:36.000,193,11064378,128125,0,1752337775,13853.134225900001,-1.6263051599962637,53047.35172728 2025-07-12,16:29:37.000,193,11064354,127805,0,1752337776,13853.073599110001,-1.5981086399988271,53047.37967576 2025-07-12,16:29:38.000,193,11064311,128005,0,1752337777,13853.026444939991,-1.640403420002258,53047.323778800004 2025-07-12,16:29:39.000,193,11064316,128445,0,1752337778,13853.006236009991,-1.6051577699981863,53047.3587144 2025-07-12,16:29:40.000,193,11064326,127885,0,1752337779,13852.979290769996,-1.647452550001617,53047.28185608 2025-07-12,16:29:41.000,193,11064311,128085,0,1752337780,13852.99276339,-1.6897473299977719,53047.29583032001 2025-07-12,16:29:42.000,193,11064303,128085,0,1752337781,13852.999499699996,-1.7743368899973575,53047.28185608 2025-07-12,16:29:43.000,193,11064333,128485,0,1752337782,13853.046653869991,-1.795484279995435,53047.288843199996 2025-07-12,16:29:44.000,193,11064352,127885,0,1752337783,13853.093808040001,-1.8307299299995066,53047.26788184001 2025-07-12,16:29:45.000,193,11064347,128125,0,1752337784,13853.147698519992,-1.8800738400022965,53047.2539076 2025-07-12,16:29:46.000,193,11064361,128045,0,1752337785,13853.181380069997,-1.8589264499969431,53047.24692048001 2025-07-12,16:29:47.000,193,11064365,127805,0,1752337786,13853.275688410002,-1.851877319997584,53047.21198488 2025-07-12,16:29:48.000,193,11064357,128045,0,1752337787,13853.356524130002,-1.8307299299995066,53047.225959120005 2025-07-12,16:29:49.000,193,11064333,128205,0,1752337788,13853.390205679993,-1.8236808000001474,53047.17006216001 2025-07-12,16:29:50.000,193,11064303,127965,0,1752337789,13853.477777710003,-1.7884351499960758,53047.177049280006 2025-07-12,16:29:51.000,193,11064372,128125,0,1752337790,13853.437359850002,-1.7743368899973575,53047.19102352 2025-07-12,16:29:52.000,193,11064339,128165,0,1752337791,13853.531668189993,-1.7672877599979984,53047.16307504 2025-07-12,16:29:53.000,193,11064308,128045,0,1752337792,13853.551877119993,-1.7884351499960758,53047.13512656 2025-07-12,16:29:54.000,193,11064316,128325,0,1752337793,13853.572086049993,-1.7743368899973575,53047.17006216001 2025-07-12,16:29:55.000,193,11064300,127965,0,1752337794,13853.572086049993,-1.8307299299995066,53047.156087920004 2025-07-12,16:29:56.000,193,11064343,128245,0,1752337795,13853.652921769994,-1.901221230000374,53047.17006216001 2025-07-12,16:29:57.000,193,11064286,128285,0,1752337796,13853.619240219989,-1.9435160099965287,53047.121152319996 2025-07-12,16:29:58.000,193,11064296,127965,0,1752337797,13853.619240219989,-1.9294177499978105,53047.14910080001 2025-07-12,16:29:59.000,193,11064323,128085,0,1752337798,13853.518195569988,-1.9717125300012412,53047.21198488 2025-07-12,16:30:00.000,193,11064363,128005,0,1752337799,13853.484514019998,-1.9505651399958879,53047.17006216001 2025-07-12,16:30:01.000,193,11064326,128125,0,1752337800,13853.450832469993,-1.9435160099965287,53047.1840364 2025-07-12,16:30:02.000,193,11064290,128165,0,1752337801,13853.484514019998,-1.9435160099965287,53047.14211368 2025-07-12,16:30:03.000,193,11064362,128165,0,1752337802,13853.477777710003,-1.9223686199984513,53047.10019096001 2025-07-12,16:30:04.000,193,11064297,128165,0,1752337803,13853.491250329993,-1.8941721000010148,53047.09320384 2025-07-12,16:30:05.000,193,11064373,127965,0,1752337804,13853.471041399993,-1.8730247099956614,53047.10019096001 2025-07-12,16:30:06.000,193,11064339,127805,0,1752337805,13853.491250329993,-1.908270359999733,53047.07922960001 2025-07-12,16:30:07.000,193,11064365,127725,0,1752337806,13853.538404499988,-1.9153194899990922,53046.9744228 2025-07-12,16:30:08.000,193,11064335,128045,0,1752337807,13853.585558669998,-1.9153194899990922,53047.03031976001 2025-07-12,16:30:09.000,193,11064337,127925,0,1752337808,13853.619240219989,-1.908270359999733,53046.96743568 2025-07-12,16:30:10.000,193,11064327,127805,0,1752337809,13853.585558669998,-1.908270359999733,53046.96743568 2025-07-12,16:30:11.000,193,11064321,128045,0,1752337810,13853.572086049993,-1.908270359999733,53046.91153872001 2025-07-12,16:30:12.000,193,11064355,128085,0,1752337811,13853.612503909993,-1.9223686199984513,53046.93250008001 2025-07-12,16:30:13.000,193,11064314,128125,0,1752337812,13853.639449149989,-1.908270359999733,53046.92551296 2025-07-12,16:30:14.000,193,11064272,128245,0,1752337813,13853.605767599998,-1.908270359999733,53046.869616 2025-07-12,16:30:15.000,193,11064431,128045,0,1752337814,13853.592294979993,-1.9294177499978105,53046.83468040001 2025-07-12,16:30:16.000,193,11064381,127685,0,1752337815,13853.565349739998,-1.8871229700016556,53046.890577360005 2025-07-12,16:30:17.000,193,11064288,128405,0,1752337816,13853.538404499988,-1.8800738400022965,53046.841667520006 2025-07-12,16:30:18.000,193,11064321,127885,0,1752337817,13853.558613429988,-1.851877319997584,53046.7997448 2025-07-12,16:30:29.000,193,11064351,127845,0,1752337828,13853.956055719995,-1.330241700001352,53046.63205392 2025-07-12,16:30:30.000,193,11064362,128285,0,1752337829,13853.98300095999,-1.3020451799966395,53046.5901312 2025-07-12,16:30:31.000,193,11064319,128245,0,1752337830,13854.03015513,-1.3020451799966395,53046.56916984 2025-07-12,16:30:32.000,193,11064373,128005,0,1752337831,13854.08404560999,-1.3161434399953578,53046.56218272 2025-07-12,16:30:33.000,193,11064325,127965,0,1752337832,13854.13119978,-1.386634739996225,53046.52724712001 2025-07-12,16:30:34.000,193,11064273,128205,0,1752337833,13854.17161764,-1.3584382199987886,53046.506285760006 2025-07-12,16:30:35.000,193,11064327,128165,0,1752337834,13854.205299189991,-1.3936838699955842,53046.56218272 2025-07-12,16:30:36.000,193,11064337,127845,0,1752337835,13854.198562879996,-1.4007330000022193,53046.54820848001 2025-07-12,16:30:37.000,193,11064305,127965,0,1752337836,13854.23224443,-1.4218803900002968,53046.54820848001 2025-07-12,16:30:38.000,193,11064309,128165,0,1752337837,13854.18509025999,-1.435978649999015,53046.49231152 2025-07-12,16:30:39.000,193,11064286,128165,0,1752337838,13854.18509025999,-1.4077821300015785,53046.54122136 2025-07-12,16:30:40.000,193,11064387,127925,0,1752337839,13854.218771809996,-1.3654873499981477,53046.49231152 2025-07-12,16:30:41.000,193,11064328,128005,0,1752337840,13854.158145019996,-1.3443399600000703,53046.46436304 2025-07-12,16:30:42.000,193,11064329,127685,0,1752337841,13854.13119978,-1.3161434399953578,53046.450388799996 2025-07-12,16:30:43.000,193,11064341,127725,0,1752337842,13854.117727159995,-1.3090943099959986,53046.45737592001 2025-07-12,16:30:44.000,193,11064321,127565,0,1752337843,13854.117727159995,-1.2667995299998438,53046.450388799996 2025-07-12,16:30:45.000,193,11064337,127925,0,1752337844,13854.14467239999,-1.2667995299998438,53046.39449184 2025-07-12,16:30:46.000,193,11064350,128165,0,1752337845,13854.036891439995,-1.2667995299998438,53046.33160776001 2025-07-12,16:30:47.000,193,11064354,128005,0,1752337846,13854.016682509995,-1.280897789998562,53046.35256912 2025-07-12,16:30:48.000,193,11064371,128085,0,1752337847,13854.04362774999,-1.3020451799966395,53046.2757108 2025-07-12,16:30:49.000,193,11064268,128045,0,1752337848,13854.12446346999,-1.3161434399953578,53046.24776232 2025-07-12,16:30:50.000,193,11064350,128045,0,1752337849,13854.19182657,-1.3372908300007111,53046.31064640001 2025-07-12,16:30:51.000,193,11064352,128205,0,1752337850,13854.279398599996,-1.330241700001352,53046.282697919996 2025-07-12,16:30:52.000,193,11064335,128165,0,1752337851,13854.346761699991,-1.3020451799966395,53046.22680096 2025-07-12,16:30:53.000,193,11064311,128125,0,1752337852,13854.407388489992,-1.2949960499972804,53046.24077520001 2025-07-12,16:30:54.000,193,11064300,128045,0,1752337853,13854.468015279992,-1.2315538799957721,53046.25474944 2025-07-12,16:30:55.000,193,11064343,127845,0,1752337854,13854.521905759997,-1.2386030099951313,53046.17789112 2025-07-12,16:30:56.000,193,11064322,128125,0,1752337855,13854.508433139992,-1.2597504000004847,53046.19885248 2025-07-12,16:30:57.000,193,11064333,128365,0,1752337856,13854.535378380002,-1.2456521400017664,53046.17789112 2025-07-12,16:30:58.000,193,11064345,127965,0,1752337857,13854.596005170002,-1.2667995299998438,53046.19186536001 2025-07-12,16:30:59.000,193,11064289,128245,0,1752337858,13854.622950409997,-1.273848659999203,53046.17789112 2025-07-12,16:31:00.000,193,11064358,128245,0,1752337859,13854.636423030002,-1.2879469199979212,53046.18487824 2025-07-12,16:31:01.000,193,11064291,127845,0,1752337860,13854.697049820003,-1.3020451799966395,53046.15692976 2025-07-12,16:31:02.000,193,11064379,128165,0,1752337861,13854.723995059998,-1.3443399600000703,53046.16391688001 2025-07-12,16:31:03.000,193,11064325,128165,0,1752337862,13854.744203989998,-1.3654873499981477,53046.101032800005 2025-07-12,16:31:04.000,193,11064297,128165,0,1752337863,13854.737467679988,-1.4500769099977333,53046.101032800005 2025-07-12,16:31:05.000,193,11064367,128045,0,1752337864,13854.730731369993,-1.4430277799983742,53046.101032800005 2025-07-12,16:31:06.000,193,11064324,128005,0,1752337865,13854.771149229993,-1.4994208200005232,53046.05911008 2025-07-12,16:31:07.000,193,11064347,127965,0,1752337866,13854.730731369993,-1.5276173399979598,53046.09404568001 2025-07-12,16:31:08.000,193,11064355,128005,0,1752337867,13854.811567089993,-1.5135190799992415,53046.08705856 2025-07-12,16:31:19.000,193,11064330,127605,0,1752337878,13854.697049820003,-1.5769612500007497,53045.99622600001 2025-07-12,16:31:20.000,193,11064337,127565,0,1752337879,13854.703786129998,-1.5628629900020314,53046.0311616 2025-07-12,16:31:21.000,193,11064347,128045,0,1752337880,13854.723995059998,-1.6263051599962637,53046.03814872 2025-07-12,16:31:22.000,193,11064344,128245,0,1752337881,13854.723995059998,-1.7108947199958493,53046.0660972 2025-07-12,16:31:23.000,193,11064349,128445,0,1752337882,13854.723995059998,-1.7390912400005618,53046.003213120006 2025-07-12,16:31:24.000,193,11064308,127885,0,1752337883,13854.697049820003,-1.75318949999928,53046.04513584001 2025-07-12,16:31:25.000,193,11064341,128125,0,1752337884,13854.697049820003,-1.8448281899982248,53045.99622600001 2025-07-12,16:31:26.000,193,11064371,127805,0,1752337885,13854.649895649993,-1.8871229700016556,53045.96827752 2025-07-12,16:31:27.000,193,11064320,127765,0,1752337886,13854.575796240002,-1.8659755799963023,53045.91238056 2025-07-12,16:31:28.000,193,11064259,127925,0,1752337887,13854.521905759997,-1.8800738400022965,53045.90539344001 2025-07-12,16:31:29.000,193,11064306,128125,0,1752337888,13854.468015279992,-1.8730247099956614,53045.884432080005 2025-07-12,16:31:30.000,193,11064367,128165,0,1752337889,13854.434333730002,-1.901221230000374,53045.90539344001 2025-07-12,16:31:31.000,193,11064300,127925,0,1752337890,13854.488224209992,-1.9294177499978105,53045.91936768 2025-07-12,16:31:32.000,193,11064298,128165,0,1752337891,13854.474751590002,-1.957614269995247,53045.89840632 2025-07-12,16:31:33.000,193,11064274,127925,0,1752337892,13854.447806349992,-1.9787616600006004,53045.92635480001 2025-07-12,16:31:34.000,193,11064334,128325,0,1752337893,13854.461278969997,-2.014007309997396,53045.90539344001 2025-07-12,16:31:35.000,193,11064306,128085,0,1752337894,13854.474751590002,-2.0774494799989043,53045.9612904 2025-07-12,16:31:36.000,193,11064288,128205,0,1752337895,13854.468015279992,-2.1479407799997716,53045.92635480001 2025-07-12,16:31:37.000,193,11064295,128045,0,1752337896,13854.508433139992,-2.1902355599959265,53045.91936768 2025-07-12,16:31:38.000,193,11064282,128005,0,1752337897,13854.575796240002,-2.2325303399993572,53045.95430328001 2025-07-12,16:31:39.000,193,11064299,128045,0,1752337898,13854.676840890002,-2.281874250002147,53045.92635480001 2025-07-12,16:31:40.000,193,11064342,128165,0,1752337899,13854.649895649993,-2.373512940001092,53045.9612904 2025-07-12,16:31:41.000,193,11064320,127885,0,1752337900,13854.656631960002,-2.38761119999981,53045.933341920005 2025-07-12,16:31:42.000,193,11064363,128205,0,1752337901,13854.589268859992,-2.429905979995965,53045.95430328001 2025-07-12,16:31:43.000,193,11064331,128005,0,1752337902,13854.548850999992,-2.4510533700013184,53045.982251760004 2025-07-12,16:31:44.000,193,11064286,128485,0,1752337903,13854.481487899997,-2.4651516300000367,53045.9612904 2025-07-12,16:31:45.000,193,11064305,127765,0,1752337904,13854.434333730002,-2.4933481499974732,53045.8914192 2025-07-12,16:31:46.000,193,11064330,128005,0,1752337905,13854.400652179997,-2.5144955399955506,53045.94032904 2025-07-12,16:31:47.000,193,11064350,127605,0,1752337906,13854.380443249996,-2.528593800001545,53045.84949648 2025-07-12,16:31:48.000,193,11064341,127725,0,1752337907,13854.279398599996,-2.5567903199989814,53045.87045784 2025-07-12,16:32:09.000,193,11064297,128085,0,1752337928,13853.727021179999,-4.255630649997329,53045.79359952 2025-07-12,16:32:10.000,193,11064319,127925,0,1752337929,13853.585558669998,-4.312023689999478,53045.79359952 2025-07-12,16:32:11.000,193,11064324,128325,0,1752337930,13853.464305089998,-4.382514990000345,53045.84250936 2025-07-12,16:32:12.000,193,11064363,128125,0,1752337931,13853.619240219989,-4.438908029995218,53046.04513584001 2025-07-12,16:32:13.000,193,11064327,128165,0,1752337932,13853.531668189993,-4.537595850000798,53046.04513584001 2025-07-12,16:32:14.000,193,11064319,128125,0,1752337933,13853.423887229997,-4.65038192999782,53045.9612904 2025-07-12,16:32:15.000,193,11064318,128245,0,1752337934,13853.417150920002,-4.742020619996765,53045.9612904 2025-07-12,16:32:16.000,193,11064317,127965,0,1752337935,13853.417150920002,-4.868904959999782,53046.003213120006 2025-07-12,16:32:17.000,193,11064301,128085,0,1752337936,13853.464305089998,-4.981691039996804,53045.982251760004 2025-07-12,16:32:18.000,193,11064307,128205,0,1752337937,13853.437359850002,-5.066280599996389,53045.947316159996 2025-07-12,16:32:19.000,193,11064303,128085,0,1752337938,13853.275688410002,-5.129722769997898,53045.765651040005 2025-07-12,16:32:20.000,193,11064342,127725,0,1752337939,13853.275688410002,-5.221361459996842,53045.74468968 2025-07-12,16:32:21.000,193,11064302,127645,0,1752337940,13853.262215789997,-5.256607110000914,53045.77263816 2025-07-12,16:32:22.000,193,11064310,127965,0,1752337941,13853.201588999997,-5.383491449996654,53045.73770256001 2025-07-12,16:32:23.000,193,11064320,127405,0,1752337942,13853.181380069997,-5.46808100999624,53045.75866392001 2025-07-12,16:32:24.000,193,11064304,127605,0,1752337943,13853.093808040001,-5.552670569995826,53045.7516768 2025-07-12,16:32:25.000,193,11064294,128005,0,1752337944,13852.98602707999,-5.6513583900014055,53045.7516768 2025-07-12,16:32:26.000,193,11064284,128205,0,1752337945,13852.89171874,-5.728898820001632,53045.765651040005 2025-07-12,16:32:27.000,193,11064288,127725,0,1752337946,13852.77046516,-5.792340989995864,53045.779625279996 2025-07-12,16:32:28.000,193,11064311,127885,0,1752337947,13852.78393777999,-5.855783159997372,53045.779625279996 2025-07-12,16:32:29.000,193,11064263,127845,0,1752337948,13852.76372884999,-5.940372719996958,53045.814560880004 2025-07-12,16:32:30.000,193,11064266,127805,0,1752337949,13852.77046516,-5.982667500000389,53045.75866392001 2025-07-12,16:32:31.000,193,11064298,127805,0,1752337950,13852.716574679995,-6.039060539995262,53045.74468968 2025-07-12,16:32:32.000,193,11064305,127765,0,1752337951,13852.75025623,-6.109551839996129,53045.7516768 2025-07-12,16:32:33.000,193,11064321,127925,0,1752337952,13852.736783609995,-6.1729940099976375,53045.7516768 2025-07-12,16:32:34.000,193,11064268,127925,0,1752337953,13852.74351991999,-6.250534439997864,53045.69577984 2025-07-12,16:32:35.000,193,11064328,127765,0,1752337954,13852.716574679995,-6.32807486999809,53045.73071544 2025-07-12,16:32:36.000,193,11064281,127885,0,1752337955,13852.72331098999,-6.370369650001521,53045.70975408001 2025-07-12,16:32:37.000,193,11064285,127805,0,1752337956,13852.68962944,-6.370369650001521,53045.765651040005 2025-07-12,16:32:38.000,193,11064347,127925,0,1752337957,13852.70983837,-6.412664429997676,53045.765651040005 2025-07-12,16:32:39.000,193,11064307,127805,0,1752337958,13852.68962944,-6.454959210001107,53045.716741200005 2025-07-12,16:32:40.000,193,11064317,127845,0,1752337959,13852.70310205999,-6.4902048599979025,53045.716741200005 2025-07-12,16:32:41.000,193,11064335,127885,0,1752337960,13852.716574679995,-6.497253989997262,53045.72372832 2025-07-12,16:32:42.000,193,11064316,127725,0,1752337961,13852.72331098999,-6.5395487700006925,53045.6818056 2025-07-12,16:32:43.000,193,11064349,127725,0,1752337962,13852.81088302,-6.504303119996621,53045.70276696 2025-07-12,16:32:44.000,193,11064259,127725,0,1752337963,13852.89171874,-6.518401379995339,53045.667831360006 2025-07-12,16:32:45.000,193,11064354,127765,0,1752337964,13852.95234553,-6.4902048599979025,53045.74468968 2025-07-12,16:32:46.000,193,11064274,127765,0,1752337965,13852.95234553,-6.476106599999184,53045.716741200005 2025-07-12,16:32:47.000,193,11064309,127845,0,1752337966,13853.039917559996,-6.469057469999825,53045.765651040005 2025-07-12,16:32:48.000,193,11064337,127765,0,1752337967,13853.046653869991,-6.419713559997035,53045.79359952 2025-07-12,16:32:49.000,193,11064269,127645,0,1752337968,13853.093808040001,-6.405615299998317,53045.79359952 2025-07-12,16:32:50.000,193,11064306,127285,0,1752337969,13853.060126489996,-6.3844679100002395,53045.85648360001 2025-07-12,16:32:51.000,193,11064320,127725,0,1752337970,13853.006236009991,-6.356271389995527,53045.85648360001 2025-07-12,16:32:52.000,193,11064270,127485,0,1752337971,13852.89171874,-6.349222259996168,53045.86347072 2025-07-12,16:32:53.000,193,11064332,127285,0,1752337972,13852.82435563999,-6.321025739998731,53045.85648360001 2025-07-12,16:32:54.000,193,11064273,127165,0,1752337973,13852.756992539995,-6.356271389995527,53045.835522240006 2025-07-12,16:32:55.000,193,11064246,127485,0,1752337974,13852.70983837,-6.391517039999599,53045.92635480001 2025-07-12,16:32:56.000,193,11064330,127805,0,1752337975,13852.64921158,-6.412664429997676,53045.933341920005 2025-07-12,16:32:57.000,193,11064365,127845,0,1752337976,13852.655947889994,-6.412664429997676,53045.8914192 2025-07-12,16:32:58.000,193,11064289,127765,0,1752337977,13852.58184847999,-6.4338118199957535,53045.947316159996 2025-07-12,16:32:59.000,193,11064282,128165,0,1752337978,13852.548166929999,-6.5395487700006925,53045.91936768 2025-07-12,16:33:00.000,193,11064289,127525,0,1752337979,13852.507749069999,-6.61004007000156,53045.90539344001 2025-07-12,16:33:01.000,193,11064259,127925,0,1752337980,13852.514485379994,-6.631187459999637,53045.92635480001 2025-07-12,16:33:02.000,193,11064268,127805,0,1752337981,13852.474067519994,-6.7016787600005046,53045.91936768 2025-07-12,16:33:03.000,193,11064347,127845,0,1752337982,13852.527957999999,-6.7510226699960185,53045.947316159996 2025-07-12,16:33:04.000,193,11064334,127565,0,1752337983,13852.56163954999,-6.779219190000731,53045.96827752 2025-07-12,16:33:05.000,193,11064338,127845,0,1752337984,13852.554903239994,-6.849710490001598,53045.96827752 2025-07-12,16:33:06.000,193,11064344,127565,0,1752337985,13852.54143061999,-6.8567596200009575,53046.04513584001 2025-07-12,16:33:07.000,193,11064298,127685,0,1752337986,13852.54143061999,-6.877907009999035,53046.0311616 2025-07-12,16:33:08.000,193,11064303,127645,0,1752337987,13852.474067519994,-6.877907009999035,53046.03814872 2025-07-12,16:33:09.000,193,11064276,127965,0,1752337988,13852.460594899989,-6.8567596200009575,53045.98923888 2025-07-12,16:33:10.000,193,11064318,127885,0,1752337989,13852.487540139999,-6.835612229995604,53046.052122960005 2025-07-12,16:33:11.000,193,11064304,128005,0,1752337990,13852.413440729993,-6.729875279997941,53046.052122960005 2025-07-12,16:33:12.000,193,11064286,127805,0,1752337991,13852.399968109989,-6.680531369995151,53046.052122960005 2025-07-12,16:33:13.000,193,11064336,127965,0,1752337992,13852.386495489998,-6.602990940002201,53046.12898128 2025-07-12,16:33:14.000,193,11064311,127925,0,1752337993,13852.373022869993,-6.602990940002201,53046.08705856 2025-07-12,16:33:15.000,193,11064298,127725,0,1752337994,13852.346077629998,-6.574794419997488,53046.09404568001 2025-07-12,16:33:16.000,193,11064266,127885,0,1752337995,13852.292187149993,-6.595941809995566,53046.09404568001 2025-07-12,16:33:17.000,193,11064329,127565,0,1752337996,13852.278714530003,-6.574794419997488,53046.09404568001 2025-07-12,16:33:18.000,193,11064324,127845,0,1752337997,13852.231560359993,-6.624138330000278,53046.16391688001 2025-07-12,16:33:19.000,193,11064245,127925,0,1752337998,13852.177669880002,-6.652334849997715,53046.17789112 2025-07-12,16:33:20.000,193,11064276,127805,0,1752337999,13852.150724639992,-6.708727889999864,53046.115007039996 2025-07-12,16:33:21.000,193,11064270,127565,0,1752338000,13852.103570469997,-6.7510226699960185,53046.101032800005 2025-07-12,16:33:22.000,193,11064270,127445,0,1752338001,13852.022734749997,-6.78626832000009,53046.05911008 2025-07-12,16:33:23.000,193,11064257,127405,0,1752338002,13852.009262129992,-6.863808750000317,53046.02417448001 2025-07-12,16:33:24.000,193,11064311,127325,0,1752338003,13851.975580580001,-6.976594829997339,53046.08705856 2025-07-12,16:33:25.000,193,11064342,127645,0,1752338004,13851.881272239996,-7.025938740000129,53046.08705856 2025-07-12,16:33:26.000,193,11064282,127365,0,1752338005,13851.807172829991,-7.047086129998206,53046.1359684 2025-07-12,16:33:27.000,193,11064266,127645,0,1752338006,13851.74654603999,-7.1175774299990735,53046.101032800005 2025-07-12,16:33:28.000,193,11064274,128005,0,1752338007,13851.62529245999,-7.166921340001863,53046.08007144 2025-07-12,16:33:29.000,193,11064245,127645,0,1752338008,13851.59161091,-7.124626559998433,53046.07308432001 2025-07-12,16:33:30.000,193,11064353,128005,0,1752338009,13851.497302569995,-7.124626559998433,53046.115007039996 2025-07-12,16:33:31.000,193,11064345,127645,0,1752338010,13851.436675779994,-7.082331780002278,53046.101032800005 2025-07-12,16:33:32.000,193,11064294,128045,0,1752338011,13851.40299422999,-7.089380910001637,53046.17789112 2025-07-12,16:33:33.000,193,11064340,127765,0,1752338012,13851.301949579989,-7.047086129998206,53046.10801992 2025-07-12,16:33:34.000,193,11064310,127845,0,1752338013,13851.261531719989,-7.004791350002051,53046.15692976 2025-07-12,16:33:35.000,193,11064306,127885,0,1752338014,13851.261531719989,-6.9624965699986205,53046.09404568001 2025-07-12,16:33:36.000,193,11064355,128045,0,1752338015,13851.221113859989,-6.927250920001825,53046.0660972 2025-07-12,16:33:37.000,193,11064313,127925,0,1752338016,13851.200904929989,-6.899054399997112,53046.05911008 2025-07-12,16:33:38.000,193,11064350,127685,0,1752338017,13851.221113859989,-6.870857879999676,53046.08705856 2025-07-12,16:33:39.000,193,11064275,127845,0,1752338018,13851.194168619993,-6.849710490001598,53046.10801992 2025-07-12,16:33:40.000,193,11064362,128045,0,1752338019,13851.241322789989,-6.8003665799988084,53046.15692976 2025-07-12,16:33:41.000,193,11064263,128045,0,1752338020,13851.248059099998,-6.772170060001372,53046.149942640004 2025-07-12,16:33:42.000,193,11064288,127845,0,1752338021,13851.328894819999,-6.694629630001145,53046.19186536001 2025-07-12,16:33:43.000,193,11064300,128005,0,1752338022,13851.369312679999,-6.638236589998996,53046.19186536001 2025-07-12,16:33:44.000,193,11064292,128085,0,1752338023,13851.36257636999,-6.602990940002201,53046.22680096 2025-07-12,16:33:45.000,193,11064344,127965,0,1752338024,13851.389521609999,-6.5395487700006925,53046.16391688001 2025-07-12,16:33:46.000,193,11064329,128165,0,1752338025,13851.369312679999,-6.504303119996621,53046.21282672001 2025-07-12,16:33:47.000,193,11064335,127525,0,1752338026,13851.38278529999,-6.476106599999184,53046.23378808 2025-07-12,16:33:48.000,193,11064340,127805,0,1752338027,13851.396257919994,-6.440860949995113,53046.2757108 2025-07-12,16:33:49.000,193,11064312,127805,0,1752338028,13851.416466849994,-6.405615299998317,53046.28968504001 2025-07-12,16:33:50.000,193,11064308,127765,0,1752338029,13851.40299422999,-6.363320520002162,53046.30365928 2025-07-12,16:33:51.000,193,11064304,127845,0,1752338030,13851.389521609999,-6.321025739998731,53046.31064640001 2025-07-12,16:33:52.000,193,11064294,127845,0,1752338031,13851.355840059994,-6.342173129996809,53046.26173656001 2025-07-12,16:33:53.000,193,11064327,127805,0,1752338032,13851.416466849994,-6.356271389995527,53046.26173656001 2025-07-12,16:33:54.000,193,11064288,127725,0,1752338033,13851.32215850999,-6.370369650001521,53046.24077520001 2025-07-12,16:33:55.000,193,11064285,127805,0,1752338034,13851.32215850999,-6.342173129996809,53046.282697919996 2025-07-12,16:33:56.000,193,11064333,128085,0,1752338035,13851.281740649989,-6.3844679100002395,53046.28968504001 2025-07-12,16:33:57.000,193,11064335,128285,0,1752338036,13851.187432309998,-6.356271389995527,53046.317633520004 2025-07-12,16:33:58.000,193,11064366,128485,0,1752338037,13851.113332899993,-6.271681829995941,53046.35955624001 2025-07-12,16:33:59.000,193,11064304,128165,0,1752338038,13851.025760869998,-6.271681829995941,53046.36654336 2025-07-12,16:34:00.000,193,11064355,127885,0,1752338039,13850.924716219997,-6.194141399995715,53046.31064640001 2025-07-12,16:34:01.000,193,11064282,128045,0,1752338040,13850.864089429997,-6.158895749998919,53046.30365928 2025-07-12,16:34:02.000,193,11064291,128005,0,1752338041,13850.870825739992,-6.046109670001897,53046.268723680005 2025-07-12,16:34:03.000,193,11064337,128085,0,1752338042,13850.870825739992,-6.032011409995903,53046.29667216 2025-07-12,16:34:04.000,193,11064331,128045,0,1752338043,13850.830407879992,-6.010864019997825,53046.282697919996 2025-07-12,16:34:05.000,193,11064267,127965,0,1752338044,13850.810198949992,-5.954470979995676,53046.24776232 2025-07-12,16:34:06.000,193,11064325,127925,0,1752338045,13850.789990019992,-5.9685692400016706,53046.219813840005 2025-07-12,16:34:07.000,193,11064299,128205,0,1752338046,13850.850616809992,-5.947421849996317,53046.26173656001 2025-07-12,16:34:08.000,193,11064309,128165,0,1752338047,13850.843880499997,-5.92627445999824,53046.24077520001 2025-07-12,16:34:09.000,193,11064286,128325,0,1752338048,13850.917979910002,-5.905127070000162,53046.35955624001 2025-07-12,16:34:10.000,193,11064337,128165,0,1752338049,13850.924716219997,-5.898077940000803,53046.31064640001 2025-07-12,16:34:11.000,193,11064283,128165,0,1752338050,13850.911243599992,-5.841684899998654,53046.2757108 2025-07-12,16:34:12.000,193,11064312,128045,0,1752338051,13850.857353120002,-5.820537510000577,53046.35256912 2025-07-12,16:34:13.000,193,11064317,128125,0,1752338052,13850.742835849996,-5.771193599997787,53046.2757108 2025-07-12,16:34:14.000,193,11064311,128125,0,1752338053,13850.655263820001,-5.74299708000035,53046.25474944 2025-07-12,16:34:15.000,193,11064323,127925,0,1752338054,13850.628318579991,-5.665456650000124,53046.29667216 2025-07-12,16:34:16.000,193,11064348,128165,0,1752338055,13850.581164409996,-5.630210999996052,53046.29667216 2025-07-12,16:34:17.000,193,11064303,127885,0,1752338056,13850.52727392999,-5.531523179997748,53046.282697919996 2025-07-12,16:34:18.000,193,11064343,128285,0,1752338057,13850.46664713999,-5.482179270002234,53046.30365928 2025-07-12,16:34:19.000,193,11064254,127845,0,1752338058,13850.3723388,-5.432835359999444,53046.30365928 2025-07-12,16:34:20.000,193,11064291,127845,0,1752338059,13850.27129415,-5.411687970001367,53046.25474944 2025-07-12,16:34:21.000,193,11064335,128125,0,1752338060,13850.176985809994,-5.327098410001781,53046.268723680005 2025-07-12,16:34:22.000,193,11064357,127765,0,1752338061,13850.109622709999,-5.33414754000114,53046.26173656001 2025-07-12,16:34:23.000,193,11064288,128045,0,1752338062,13850.089413779999,-5.313000149995787,53046.19885248 2025-07-12,16:34:24.000,193,11064290,127845,0,1752338063,13850.069204849999,-5.313000149995787,53046.19186536001 2025-07-12,16:34:25.000,193,11064319,127805,0,1752338064,13850.116359019994,-5.383491449996654,53046.1359684 2025-07-12,16:34:26.000,193,11064308,128325,0,1752338065,13850.062468539989,-5.404638840002008,53046.17789112 2025-07-12,16:34:27.000,193,11064322,128325,0,1752338066,13850.008578059998,-5.46808100999624,53046.09404568001 2025-07-12,16:34:28.000,193,11064312,128085,0,1752338067,13849.954687579993,-5.51742491999903,53046.05911008 2025-07-12,16:34:29.000,193,11064300,127965,0,1752338068,13849.846906619998,-5.482179270002234,53046.01020024 2025-07-12,16:34:30.000,193,11064317,128325,0,1752338069,13849.786279829998,-5.397589709995373,53045.97526464001 2025-07-12,16:34:31.000,193,11064288,128045,0,1752338070,13849.638081010002,-5.313000149995787,53045.933341920005 2025-07-12,16:34:32.000,193,11064301,128325,0,1752338071,13849.503354809996,-5.242508850002196,53045.91238056 2025-07-12,16:34:33.000,193,11064358,128045,0,1752338072,13849.409046469991,-5.129722769997898,53045.8914192 2025-07-12,16:34:34.000,193,11064334,128085,0,1752338073,13849.35515599,-5.031034949999594,53045.82853512001 2025-07-12,16:34:35.000,193,11064352,128205,0,1752338074,13849.32821074999,-4.953494519999367,53045.79359952 2025-07-12,16:34:36.000,193,11064339,128245,0,1752338075,13849.321474439996,-4.854806700001063,53045.765651040005 2025-07-12,16:34:37.000,193,11064312,128325,0,1752338076,13849.301265509996,-4.784315400000196,53045.73770256001 2025-07-12,16:34:38.000,193,11064336,128125,0,1752338077,13849.281056579995,-4.734971489997406,53045.7516768 2025-07-12,16:34:39.000,193,11064337,128365,0,1752338078,13849.220429789995,-4.65038192999782,53045.667831360006 2025-07-12,16:34:40.000,193,11064267,127805,0,1752338079,13849.20695716999,-4.615136280001025,53045.66084424001 2025-07-12,16:34:41.000,193,11064355,128165,0,1752338080,13849.240638719995,-4.601038020002306,53045.6818056 2025-07-12,16:34:42.000,193,11064260,127885,0,1752338081,13849.21369348,-4.593988889995671,53045.58398592 2025-07-12,16:34:43.000,193,11064314,128205,0,1752338082,13849.22716609999,-4.537595850000798,53045.667831360006 2025-07-12,16:34:44.000,193,11064316,128245,0,1752338083,13849.21369348,-4.5516941099995165,53045.52808896 2025-07-12,16:34:45.000,193,11064336,128085,0,1752338084,13849.0924399,-4.565792369998235,53045.49315336001 2025-07-12,16:34:46.000,193,11064363,127805,0,1752338085,13849.03181311,-4.593988889995671,53045.5071276 2025-07-12,16:34:47.000,193,11064289,128205,0,1752338086,13849.02507679999,-4.565792369998235,53045.500140480006 2025-07-12,16:34:48.000,193,11064368,127885,0,1752338087,13848.97118632,-4.579890629996953,53045.45821776 2025-07-12,16:34:49.000,193,11064357,128125,0,1752338088,13848.957713699994,-4.586939759996312,53045.430269280005 2025-07-12,16:34:50.000,193,11064309,127805,0,1752338089,13848.836460119994,-4.537595850000798,53045.39533368 2025-07-12,16:34:51.000,193,11064337,127685,0,1752338090,13848.748888089998,-4.52349759000208,53045.3673852 2025-07-12,16:34:52.000,193,11064310,127845,0,1752338091,13848.721942849988,-4.52349759000208,53045.332449600006 2025-07-12,16:34:53.000,193,11064348,127725,0,1752338092,13848.641107129988,-4.453006290001213,53045.3673852 2025-07-12,16:34:54.000,193,11064319,127965,0,1752338093,13848.573744029993,-4.481202809998649,53045.25559128001 2025-07-12,16:34:55.000,193,11064298,127725,0,1752338094,13848.519853550002,-4.47415367999929,53045.28353976001 2025-07-12,16:34:56.000,193,11064366,127845,0,1752338095,13848.472699379992,-4.509399329996086,53045.276552639996 2025-07-12,16:34:57.000,193,11064276,127685,0,1752338096,13848.425545209997,-4.544644980000157,53045.25559128001 2025-07-12,16:34:58.000,193,11064290,128005,0,1752338097,13848.351445799992,-4.593988889995671,53045.1927072 2025-07-12,16:34:59.000,193,11064327,128165,0,1752338098,13848.378391040002,-4.615136280001025,53045.11584888001 2025-07-12,16:35:00.000,193,11064337,128205,0,1752338099,13848.351445799992,-4.6574310599971795,53045.11584888001 2025-07-12,16:35:01.000,193,11064343,128325,0,1752338100,13848.412072589992,-4.727922359998047,53045.08091328 2025-07-12,16:35:02.000,193,11064302,127765,0,1752338101,13848.405336279997,-4.756118879995483,53045.07392616 2025-07-12,16:35:03.000,193,11064335,128005,0,1752338102,13848.432281519992,-4.756118879995483,53045.045977680005 2025-07-12,16:35:04.000,193,11064305,128205,0,1752338103,13848.445754139997,-4.791364529999555,53045.05995192 2025-07-12,16:35:05.000,193,11064331,127965,0,1752338104,13848.452490449992,-4.83365930999571,53045.03899056001 2025-07-12,16:35:06.000,193,11064348,128125,0,1752338105,13848.418808900002,-4.868904959999782,53045.0529648 2025-07-12,16:35:07.000,193,11064275,128165,0,1752338106,13848.391863659992,-4.861855830000422,53045.01802920001 2025-07-12,16:35:08.000,193,11064354,127885,0,1752338107,13848.351445799992,-4.8830032199985,53044.90623528 2025-07-12,16:35:09.000,193,11064343,127965,0,1752338108,13848.317764250001,-4.890052349997859,53044.8433512 2025-07-12,16:35:10.000,193,11064387,128045,0,1752338109,13848.344709489997,-4.904150609996577,53044.81540272 2025-07-12,16:35:11.000,193,11064325,128045,0,1752338110,13848.284082699996,-4.868904959999782,53044.808415600004 2025-07-12,16:35:12.000,193,11064327,128085,0,1752338111,13848.284082699996,-4.904150609996577,53044.76649288 2025-07-12,16:35:13.000,193,11064326,127845,0,1752338112,13848.290819009992,-4.8830032199985,53044.73155728001 2025-07-12,16:35:14.000,193,11064269,127925,0,1752338113,13848.209983289991,-4.939396260000649,53044.67566032 2025-07-12,16:35:15.000,193,11064328,128045,0,1752338114,13848.230192219991,-4.9675927799980855,53044.710595920005 2025-07-12,16:35:16.000,193,11064315,128165,0,1752338115,13848.209983289991,-4.960543649998726,53044.60578912001 2025-07-12,16:35:17.000,193,11064338,128125,0,1752338116,13848.203246979996,-4.988740169996163,53044.57784064 2025-07-12,16:35:18.000,193,11064314,128045,0,1752338117,13848.236928530001,-4.988740169996163,53044.53591792001 2025-07-12,16:35:19.000,193,11064279,127965,0,1752338118,13848.169565429991,-5.066280599996389,53044.473033840004 2025-07-12,16:35:20.000,193,11064364,127805,0,1752338119,13848.250401149991,-5.143821029996616,53044.48700808001 2025-07-12,16:35:21.000,193,11064304,127165,0,1752338120,13848.270610079991,-5.221361459996842,53044.4590596 2025-07-12,16:35:22.000,193,11064334,128045,0,1752338121,13848.337973180001,-5.256607110000914,53044.40316264 2025-07-12,16:35:23.000,193,11064331,127845,0,1752338122,13848.378391040002,-5.270705369999632,53044.424124000005 2025-07-12,16:35:24.000,193,11064351,127805,0,1752338123,13848.385127349997,-5.2848036299983505,53044.39617552001 2025-07-12,16:35:25.000,193,11064299,127765,0,1752338124,13848.398599970002,-5.277754499998991,53044.36123992 2025-07-12,16:35:26.000,193,11064342,127645,0,1752338125,13848.425545209997,-5.242508850002196,53044.38220128 2025-07-12,16:35:27.000,193,11064303,128165,0,1752338126,13848.439017830002,-5.207263199998124,53044.36822704001 2025-07-12,16:35:28.000,193,11064330,127925,0,1752338127,13848.465963069997,-5.186115810000047,53044.43809824001 2025-07-12,16:35:29.000,193,11064310,128085,0,1752338128,13848.492908309992,-5.1790666800006875,53044.3891884 2025-07-12,16:35:30.000,193,11064363,128165,0,1752338129,13848.459226760002,-5.122673639998538,53044.36123992 2025-07-12,16:35:31.000,193,11064353,128005,0,1752338130,13848.452490449992,-5.087427990001743,53044.34726568001 2025-07-12,16:35:32.000,193,11064307,128205,0,1752338131,13848.472699379992,-5.0733297299957485,53044.326304320006 2025-07-12,16:35:33.000,193,11064342,128125,0,1752338132,13848.418808900002,-5.094477120001102,53044.31931720001 2025-07-12,16:35:34.000,193,11064313,128165,0,1752338133,13848.412072589992,-5.094477120001102,53044.26342024 2025-07-12,16:35:35.000,193,11064333,128245,0,1752338134,13848.499644620002,-5.164968420001969,53044.29136872 2025-07-12,16:35:36.000,193,11064298,128205,0,1752338135,13848.540062480002,-5.221361459996842,53044.23547176 2025-07-12,16:35:37.000,193,11064354,128285,0,1752338136,13848.634370819993,-5.2848036299983505,53044.19354904 2025-07-12,16:35:38.000,193,11064305,128125,0,1752338137,13848.708470229998,-5.3411966700005,53044.22149752 2025-07-12,16:35:39.000,193,11064281,128165,0,1752338138,13848.755624399993,-5.404638840002008,53044.17258768 2025-07-12,16:35:40.000,193,11064340,128005,0,1752338139,13848.742151779988,-5.362344059998577,53044.2145104 2025-07-12,16:35:41.000,193,11064337,128125,0,1752338140,13848.822987499989,-5.29185275999771,53044.18656192 2025-07-12,16:35:42.000,193,11064289,128205,0,1752338141,13848.897086909994,-5.320049279995146,53044.1446392 2025-07-12,16:35:43.000,193,11064356,128165,0,1752338142,13848.957713699994,-5.2284105899962015,53044.13066496001 2025-07-12,16:35:44.000,193,11064295,128045,0,1752338143,13849.07223097,-5.164968420001969,53044.17957480001 2025-07-12,16:35:45.000,193,11064335,128125,0,1752338144,13849.10591251999,-5.157919289995334,53044.158613440006 2025-07-12,16:35:46.000,193,11064347,128085,0,1752338145,13849.159802999995,-5.080378859995108,53044.158613440006 2025-07-12,16:35:47.000,193,11064315,128325,0,1752338146,13849.24737502999,-5.052182339997671,53044.11669072 2025-07-12,16:35:48.000,193,11064350,127605,0,1752338147,13849.25411134,-5.016936690000875,53044.158613440006 2025-07-12,16:35:49.000,193,11064319,127885,0,1752338148,13849.25411134,-5.002838430002157,53044.1446392 2025-07-12,16:35:50.000,193,11064324,127845,0,1752338149,13849.220429789995,-4.9675927799980855,53044.11669072 2025-07-12,16:35:51.000,193,11064323,127765,0,1752338150,13849.220429789995,-4.890052349997859,53044.074768 2025-07-12,16:35:52.000,193,11064337,127645,0,1752338151,13849.14633037999,-4.805462789998273,53044.074768 2025-07-12,16:35:53.000,193,11064312,127845,0,1752338152,13849.17327562,-4.756118879995483,53044.04681952 2025-07-12,16:35:54.000,193,11064300,127645,0,1752338153,13849.16653930999,-4.742020619996765,53044.09572936 2025-07-12,16:35:55.000,193,11064290,127765,0,1752338154,13849.18674823999,-4.69972584000061,53044.02585816 2025-07-12,16:35:56.000,193,11064369,128165,0,1752338155,13849.260847649995,-4.685627580001892,53044.01188392001 2025-07-12,16:35:57.000,193,11064352,128245,0,1752338156,13849.30800181999,-4.643332799998461,53044.01887104 2025-07-12,16:35:58.000,193,11064388,127965,0,1752338157,13849.348419679991,-4.593988889995671,53043.99790968 2025-07-12,16:35:59.000,193,11064344,128165,0,1752338158,13849.37536492,-4.509399329996086,53044.039832400005 2025-07-12,16:36:00.000,193,11064377,128085,0,1752338159,13849.462936949996,-4.47415367999929,53044.06778088 2025-07-12,16:36:01.000,193,11064320,128485,0,1752338160,13849.496618500001,-4.403662379998423,53044.02585816 2025-07-12,16:36:02.000,193,11064352,128405,0,1752338161,13849.631344699992,-4.333171079997555,53044.02585816 2025-07-12,16:36:03.000,193,11064336,128005,0,1752338162,13849.705444109997,-4.269728909996047,53043.98393544001 2025-07-12,16:36:04.000,193,11064321,127845,0,1752338163,13849.806488759998,-4.220385000000533,53044.01188392001 2025-07-12,16:36:05.000,193,11064361,128085,0,1752338164,13849.934478649993,-4.178090219997102,53043.99790968 2025-07-12,16:36:06.000,193,11064393,127965,0,1752338165,13849.995105439993,-4.206286740001815,53044.02585816 2025-07-12,16:36:07.000,193,11064330,127925,0,1752338166,13849.995105439993,-4.171041089997743,53044.01887104 2025-07-12,16:36:08.000,193,11064357,127965,0,1752338167,13849.934478649993,-4.163991959998384,53044.06079376001 2025-07-12,16:36:09.000,193,11064368,128005,0,1752338168,13849.806488759998,-4.121697180002229,53043.97694832 2025-07-12,16:36:10.000,193,11064286,128045,0,1752338169,13849.678498870002,-4.149893699999666,53043.94201272001 2025-07-12,16:36:11.000,193,11064338,127925,0,1752338170,13849.624608389997,-4.0794023999987985,53043.93502560001 2025-07-12,16:36:12.000,193,11064309,128045,0,1752338171,13849.590926839992,-4.100549789996876,53043.921051360005 2025-07-12,16:36:13.000,193,11064356,127685,0,1752338172,13849.563981599997,-4.037107619995368,53043.91406424001 2025-07-12,16:36:14.000,193,11064332,128205,0,1752338173,13849.665026249997,-3.9666163200017763,53043.86515440001 2025-07-12,16:36:15.000,193,11064346,128085,0,1752338174,13849.705444109997,-3.945468929996423,53043.89310288001 2025-07-12,16:36:16.000,193,11064344,127685,0,1752338175,13849.846906619998,-3.9172724099989864,53043.85816728 2025-07-12,16:36:17.000,193,11064353,127685,0,1752338176,13849.968160199998,-3.8820267600021907,53043.8302188 2025-07-12,16:36:18.000,193,11064300,127685,0,1752338177,13850.022050679989,-3.9172724099989864,53043.78130896 2025-07-12,16:36:19.000,193,11064288,127765,0,1752338178,13850.12309532999,-3.938419799997064,53043.76733472001 2025-07-12,16:36:20.000,193,11064305,127725,0,1752338179,13850.22413997999,-3.9736654500011355,53043.79528320001 2025-07-12,16:36:21.000,193,11064365,127565,0,1752338180,13850.27129415,-3.994812839999213,53043.78829608 2025-07-12,16:36:22.000,193,11064349,128085,0,1752338181,13850.278030459995,-4.044156750002003,53043.78829608 2025-07-12,16:36:23.000,193,11064333,128245,0,1752338182,13850.237612599994,-4.037107619995368,53043.704450640005 2025-07-12,16:36:24.000,193,11064383,128165,0,1752338183,13850.22413997999,-3.945468929996423,53043.72541200001 2025-07-12,16:36:25.000,193,11064320,128205,0,1752338184,13850.20393104999,-3.9102232799996273,53043.74637336001 2025-07-12,16:36:26.000,193,11064376,127965,0,1752338185,13850.21066736,-3.83973197999876,53043.66951504 2025-07-12,16:36:27.000,193,11064342,127925,0,1752338186,13850.21066736,-3.7762898099972517,53043.71842488 2025-07-12,16:36:28.000,193,11064339,128205,0,1752338187,13850.257821529995,-3.6987493799970252,53043.68348928 2025-07-12,16:36:39.000,193,11064289,127805,0,1752338198,13850.116359019994,-3.684651119998307,53043.376056 2025-07-12,16:36:40.000,193,11064329,127525,0,1752338199,13850.129831639999,-3.7057985099963844,53043.39003024001 2025-07-12,16:36:41.000,193,11064288,127165,0,1752338200,13850.102886399989,-3.6987493799970252,53043.35509464 2025-07-12,16:36:42.000,193,11064328,127085,0,1752338201,13850.055732229994,-3.7269459000017378,53043.31317192001 2025-07-12,16:36:43.000,193,11064281,127005,0,1752338202,13850.055732229994,-3.8115354600013234,53043.32714616 2025-07-12,16:36:44.000,193,11064355,126885,0,1752338203,13850.075941159994,-3.8820267600021907,53043.24330072001 2025-07-12,16:36:45.000,193,11064297,126845,0,1752338204,13850.069204849999,-3.9243215399983455,53043.250287840005 2025-07-12,16:36:46.000,193,11064279,127165,0,1752338205,13850.055732229994,-4.044156750002003,53043.19439088001 2025-07-12,16:36:47.000,193,11064307,126885,0,1752338206,13850.055732229994,-4.163991959998384,53043.13849392 2025-07-12,16:36:48.000,193,11064326,127165,0,1752338207,13849.961423889989,-4.2908763000014005,53043.14548104001 2025-07-12,16:36:49.000,193,11064328,127525,0,1752338208,13849.900797099988,-4.410711509997782,53043.12451968001 2025-07-12,16:36:50.000,193,11064326,127285,0,1752338209,13849.826697689998,-4.431858899995859,53043.20836512 2025-07-12,16:36:51.000,193,11064323,127565,0,1752338210,13849.678498870002,-4.502350199996727,53043.07560984001 2025-07-12,16:36:52.000,193,11064326,127405,0,1752338211,13849.537036360001,-4.565792369998235,53043.07560984001 2025-07-12,16:36:53.000,193,11064296,127765,0,1752338212,13849.456200640001,-4.579890629996953,53043.01272576 2025-07-12,16:36:54.000,193,11064310,127925,0,1752338213,13849.27432027,-4.586939759996312,53043.01272576 2025-07-12,16:36:55.000,193,11064326,128085,0,1752338214,13849.200220859995,-4.65038192999782,53042.97080304 2025-07-12,16:36:56.000,193,11064290,128005,0,1752338215,13849.0924399,-4.65038192999782,53042.93586744001 2025-07-12,16:36:57.000,193,11064353,128285,0,1752338216,13849.10591251999,-4.734971489997406,53042.852022 2025-07-12,16:36:58.000,193,11064274,127725,0,1752338217,13849.119385139995,-4.7631680100021185,53042.796125040004 2025-07-12,16:36:59.000,193,11064282,128005,0,1752338218,13849.15306669,-4.819561049996992,53042.698305360005 2025-07-12,16:37:00.000,193,11064341,128165,0,1752338219,13849.260847649995,-4.897101479997218,53042.72625384 2025-07-12,16:37:01.000,193,11064244,127925,0,1752338220,13849.361892299996,-4.974641909997445,53042.68433112 2025-07-12,16:37:02.000,193,11064325,128045,0,1752338221,13849.388837539991,-5.016936690000875,53042.628434160004 2025-07-12,16:37:03.000,193,11064316,127685,0,1752338222,13849.382101229996,-5.115624509999179,53042.55856296 2025-07-12,16:37:04.000,193,11064319,128045,0,1752338223,13849.388837539991,-5.2284105899962015,53042.55157584001 2025-07-12,16:37:05.000,193,11064306,128045,0,1752338224,13849.348419679991,-5.263656240000273,53042.579524320005 2025-07-12,16:37:06.000,193,11064255,128125,0,1752338225,13849.28779288999,-5.320049279995146,53042.579524320005 2025-07-12,16:37:07.000,193,11064289,128285,0,1752338226,13849.159802999995,-5.355294929999218,53042.52362736001 2025-07-12,16:37:08.000,193,11064291,127805,0,1752338227,13849.05202204,-5.425786230000085,53042.47471752001 2025-07-12,16:37:09.000,193,11064275,128045,0,1752338228,13848.99139525,-5.475130139995599,53042.4677304 2025-07-12,16:37:10.000,193,11064279,128085,0,1752338229,13848.930768459999,-5.475130139995599,53042.42580768001 2025-07-12,16:37:11.000,193,11064262,128125,0,1752338230,13848.890350599999,-5.510375789999671,53042.41882056 2025-07-12,16:37:12.000,193,11064296,127685,0,1752338231,13848.816251189994,-5.510375789999671,53042.327988 2025-07-12,16:37:13.000,193,11064285,127885,0,1752338232,13848.782569639989,-5.503326660000312,53042.327988 2025-07-12,16:37:14.000,193,11064302,127805,0,1752338233,13848.782569639989,-5.4962775300009525,53042.25112968 2025-07-12,16:37:15.000,193,11064256,127805,0,1752338234,13848.688261299998,-5.503326660000312,53042.293052400004 2025-07-12,16:37:16.000,193,11064263,127645,0,1752338235,13848.688261299998,-5.503326660000312,53042.25811680001 2025-07-12,16:37:17.000,193,11064277,127805,0,1752338236,13848.681524989988,-5.587916219999897,53042.16728424001 2025-07-12,16:37:18.000,193,11064225,127605,0,1752338237,13848.661316059988,-5.672505779999483,53042.125361520004 2025-07-12,16:37:19.000,193,11064193,127605,0,1752338238,13848.654579749993,-5.728898820001632,53042.06946456001 2025-07-12,16:37:20.000,193,11064275,128005,0,1752338239,13848.654579749993,-5.891028810001444,53042.04850320001 2025-07-12,16:37:21.000,193,11064208,127805,0,1752338240,13848.627634509998,-6.010864019997825,53042.00658048 2025-07-12,16:37:22.000,193,11064222,127725,0,1752338241,13848.540062480002,-6.1236501000021235,53042.02055472001 2025-07-12,16:37:23.000,193,11064257,128085,0,1752338242,13848.526589859997,-6.2293870499997865,53042.06247744 2025-07-12,16:37:24.000,193,11064231,128005,0,1752338243,13848.432281519992,-6.321025739998731,53042.00658048 2025-07-12,16:37:25.000,193,11064245,128205,0,1752338244,13848.398599970002,-6.370369650001521,53041.99260624 2025-07-12,16:37:26.000,193,11064231,127805,0,1752338245,13848.317764250001,-6.363320520002162,53041.957670640004 2025-07-12,16:37:27.000,193,11064220,127885,0,1752338246,13848.277346390001,-6.391517039999599,53041.95068352001 2025-07-12,16:37:28.000,193,11064217,128085,0,1752338247,13848.162829119996,-6.356271389995527,53041.908760800005 2025-07-12,16:37:29.000,193,11064198,127965,0,1752338248,13848.081993399996,-6.2787309599953005,53041.88779944 2025-07-12,16:37:30.000,193,11064245,127885,0,1752338249,13847.99442137,-6.20119053000235,53041.83190248001 2025-07-12,16:37:31.000,193,11064209,128045,0,1752338250,13847.94726719999,-6.10250270999677,53041.82491536 2025-07-12,16:37:32.000,193,11064279,128125,0,1752338251,13847.87316779,-5.996765759999107,53041.77600552 2025-07-12,16:37:33.000,193,11064235,128205,0,1752338252,13847.859695169995,-5.9685692400016706,53041.67119872 2025-07-12,16:37:34.000,193,11064260,127845,0,1752338253,13847.879904099995,-5.905127070000162,53041.643250240006 2025-07-12,16:37:35.000,193,11064219,127845,0,1752338254,13847.88664040999,-5.933323589997599,53041.622288880004 2025-07-12,16:37:36.000,193,11064287,128005,0,1752338255,13847.92705826999,-5.982667500000389,53041.622288880004 2025-07-12,16:37:37.000,193,11064231,127845,0,1752338256,13848.001157679995,-6.0179131499971845,53041.60831464 2025-07-12,16:37:38.000,193,11064201,127805,0,1752338257,13848.03483923,-6.130699230001483,53041.5594048 2025-07-12,16:37:39.000,193,11064208,128205,0,1752338258,13848.122411259996,-6.165944879998278,53041.51748208001 2025-07-12,16:37:40.000,193,11064220,127725,0,1752338259,13848.12914756999,-6.236436179999146,53041.54543056001 2025-07-12,16:37:41.000,193,11064169,127685,0,1752338260,13848.09546602,-6.285780090001936,53041.50350784 2025-07-12,16:37:42.000,193,11064258,128005,0,1752338261,13847.98768505999,-6.285780090001936,53041.48254648 2025-07-12,16:37:43.000,193,11064242,127485,0,1752338262,13847.90684933999,-6.271681829995941,53041.50350784 2025-07-12,16:37:44.000,193,11064270,127845,0,1752338263,13847.82601361999,-6.292829220001295,53041.37075256 2025-07-12,16:37:45.000,193,11064191,127725,0,1752338264,13847.691287419999,-6.2787309599953005,53041.39870104001 2025-07-12,16:37:46.000,193,11064275,127885,0,1752338265,13847.671078489999,-6.236436179999146,53041.426649520006 2025-07-12,16:37:47.000,193,11064248,127845,0,1752338266,13847.576770149994,-6.2293870499997865,53041.405688160005 2025-07-12,16:37:48.000,193,11064175,127845,0,1752338267,13847.529615979998,-6.2293870499997865,53041.39171392 2025-07-12,16:37:49.000,193,11064259,127645,0,1752338268,13847.556561219993,-6.2293870499997865,53041.32882984001 2025-07-12,16:37:50.000,193,11064248,128325,0,1752338269,13847.630660629999,-6.271681829995941,53041.32184272 2025-07-12,16:37:51.000,193,11064228,127925,0,1752338270,13847.691287419999,-6.349222259996168,53041.26594576 2025-07-12,16:37:52.000,193,11064239,127965,0,1752338271,13847.72496896999,-6.3844679100002395,53041.258958640006 2025-07-12,16:37:53.000,193,11064253,128205,0,1752338272,13847.77212314,-6.462008340000466,53041.22402304 2025-07-12,16:37:54.000,193,11064205,128125,0,1752338273,13847.77212314,-6.56069615999877,53041.21004880001 2025-07-12,16:37:55.000,193,11064209,128125,0,1752338274,13847.84622254999,-6.680531369995151,53041.1751132 2025-07-12,16:37:56.000,193,11064196,128085,0,1752338275,13847.80580468999,-6.729875279997941,53041.15415184 2025-07-12,16:37:57.000,193,11064256,128125,0,1752338276,13847.76538682999,-6.7369244099973,53041.08428064001 2025-07-12,16:37:58.000,193,11064183,127925,0,1752338277,13847.637396939994,-6.708727889999864,53041.04235792001 2025-07-12,16:37:59.000,193,11064216,128045,0,1752338278,13847.455516569993,-6.708727889999864,53040.98646096 2025-07-12,16:38:00.000,193,11064219,128205,0,1752338279,13847.374680849993,-6.652334849997715,53041.00742232 2025-07-12,16:38:01.000,193,11064225,128085,0,1752338280,13847.253427269992,-6.617089200000919,53040.90960264 2025-07-12,16:38:02.000,193,11064204,128005,0,1752338281,13847.125437379997,-6.4902048599979025,53040.902615520004 2025-07-12,16:38:03.000,193,11064206,128245,0,1752338282,13847.085019519996,-6.454959210001107,53040.82575720001 2025-07-12,16:38:04.000,193,11064157,128125,0,1752338283,13847.044601659996,-6.405615299998317,53040.77684736001 2025-07-12,16:38:05.000,193,11064170,127885,0,1752338284,13847.024392729996,-6.363320520002162,53040.804795840006 2025-07-12,16:38:06.000,193,11064184,127805,0,1752338285,13847.010920109991,-6.356271389995527,53040.77684736001 2025-07-12,16:38:07.000,193,11064225,128045,0,1752338286,13847.078283210001,-6.3844679100002395,53040.74889888001 2025-07-12,16:38:08.000,193,11064240,127805,0,1752338287,13847.098492140001,-6.454959210001107,53040.69998904 2025-07-12,16:38:09.000,193,11064141,128125,0,1752338288,13847.132173689992,-6.546597900000052,53040.60915648001 2025-07-12,16:38:10.000,193,11064185,128005,0,1752338289,13847.159118930002,-6.617089200000919,53040.64409208 2025-07-12,16:38:11.000,193,11064193,127565,0,1752338290,13847.085019519996,-6.7369244099973,53040.59518224 2025-07-12,16:38:12.000,193,11064193,127605,0,1752338291,13847.037865350001,-6.821513969996886,53040.58120800001 2025-07-12,16:38:13.000,193,11064184,127645,0,1752338292,13846.970502249991,-6.884956139998394,53040.60915648001 2025-07-12,16:38:14.000,193,11064186,127645,0,1752338293,13846.862721289996,-6.9624965699986205,53040.4764012 2025-07-12,16:38:15.000,193,11064154,127685,0,1752338294,13846.68757722999,-6.976594829997339,53040.448452720004 2025-07-12,16:38:16.000,193,11064191,127885,0,1752338295,13846.498960549994,-6.9624965699986205,53040.41351712001 2025-07-12,16:38:17.000,193,11064189,127845,0,1752338296,13846.256453389993,-6.948398309999902,53040.350633040005 2025-07-12,16:38:18.000,193,11064183,127645,0,1752338297,13846.094781949992,-6.884956139998394,53040.32268456001 2025-07-12,16:38:20.000,193,11064160,128165,0,1752338299,13845.859011100001,-6.828563099996245,53040.21787776 2025-07-12,16:38:21.000,193,11064198,128205,0,1752338300,13845.832065859991,-6.821513969996886,53040.113070960004 2025-07-12,16:38:22.000,193,11064195,128125,0,1752338301,13845.818593240001,-6.835612229995604,53040.07114824 2025-07-12,16:38:23.000,193,11064239,127965,0,1752338302,13845.879220030001,-6.849710490001598,53040.07114824 2025-07-12,16:38:24.000,193,11064149,128205,0,1752338303,13845.885956339996,-6.934300050001184,53039.99428992 2025-07-12,16:38:25.000,193,11064167,127805,0,1752338304,13845.885956339996,-6.976594829997339,53039.99428992 2025-07-12,16:38:26.000,193,11064173,128125,0,1752338305,13845.912901579992,-6.997742219995416,53040.015251280005 2025-07-12,16:38:27.000,193,11064188,128165,0,1752338306,13845.879220030001,-7.040036999998847,53039.917431600006 2025-07-12,16:38:28.000,193,11064161,128165,0,1752338307,13845.879220030001,-7.054135259997565,53039.917431600006 2025-07-12,16:38:29.000,193,11064145,128165,0,1752338308,13845.791647999991,-7.075282649995643,53039.847560400005 2025-07-12,16:38:30.000,193,11064144,127885,0,1752338309,13845.71754859,-7.1175774299990735,53039.84057328001 2025-07-12,16:38:31.000,193,11064144,128165,0,1752338310,13845.61650394,-7.124626559998433,53039.79166344001 2025-07-12,16:38:32.000,193,11064186,127525,0,1752338311,13845.54914083999,-7.131675689997792,53039.72179224001 2025-07-12,16:38:33.000,193,11064098,128005,0,1752338312,13845.42788725999,-7.131675689997792,53039.66589528 2025-07-12,16:38:34.000,193,11064125,127845,0,1752338313,13845.32684260999,-7.138724819997151,53039.65192104001 2025-07-12,16:38:35.000,193,11064214,127965,0,1752338314,13845.185380099989,-7.068233519996284,53039.58903696 2025-07-12,16:38:36.000,193,11064145,128085,0,1752338315,13845.097808069993,-7.047086129998206,53039.52615288 2025-07-12,16:38:37.000,193,11064150,128245,0,1752338316,13845.037181279993,-7.0118404800014105,53039.4982044 2025-07-12,16:38:38.000,193,11064134,127885,0,1752338317,13844.983290800003,-7.061184389996924,53039.40038472 2025-07-12,16:38:39.000,193,11064169,127925,0,1752338318,13844.990027109998,-6.983643959996698,53039.393397600004 2025-07-12,16:38:40.000,193,11064160,127645,0,1752338319,13844.969818179998,-6.990693089996057,53039.42134608 2025-07-12,16:38:41.000,193,11064107,127845,0,1752338320,13845.050653899998,-7.01888961000077,53039.35147488 2025-07-12,16:38:42.000,193,11064152,127685,0,1752338321,13845.118016999993,-6.997742219995416,53039.33750064001 2025-07-12,16:38:43.000,193,11064180,127525,0,1752338322,13845.198852719994,-6.96954569999798,53039.36544912001 2025-07-12,16:38:44.000,193,11064168,127725,0,1752338323,13845.293161059999,-7.0118404800014105,53039.30955216 2025-07-12,16:38:45.000,193,11064156,127725,0,1752338324,13845.380733089994,-7.0118404800014105,53039.28859080001 2025-07-12,16:38:46.000,193,11064205,127805,0,1752338325,13845.481777739995,-6.9624965699986205,53039.23968096001 2025-07-12,16:38:47.000,193,11064210,127645,0,1752338326,13845.56934976999,-7.054135259997565,53039.28160368 2025-07-12,16:38:48.000,193,11064148,127885,0,1752338327,13845.603031319995,-7.061184389996924,53039.28859080001 2025-07-12,16:38:49.000,193,11064137,127885,0,1752338328,13845.62997655999,-7.025938740000129,53039.26762944001 2025-07-12,16:38:50.000,193,11064134,128365,0,1752338329,13845.54914083999,-7.061184389996924,53039.36544912001 2025-07-12,16:38:51.000,193,11064141,128245,0,1752338330,13845.603031319995,-7.047086129998206,53039.344487760005 2025-07-12,16:38:52.000,193,11064152,128325,0,1752338331,13845.61650394,-7.047086129998206,53039.31653928001 2025-07-12,16:38:53.000,193,11064184,128245,0,1752338332,13845.623240249995,-7.025938740000129,53039.37243624 2025-07-12,16:38:54.000,193,11064154,128245,0,1752338333,13845.704075969996,-7.032987869999488,53039.36544912001 2025-07-12,16:38:55.000,193,11064191,128205,0,1752338334,13845.724284899996,-6.955447439999261,53039.40038472 2025-07-12,16:38:56.000,193,11064163,128165,0,1752338335,13845.724284899996,-6.948398309999902,53039.44929456 2025-07-12,16:38:57.000,193,11064134,128045,0,1752338336,13845.832065859991,-6.877907009999035,53039.442307440004 2025-07-12,16:38:58.000,193,11064125,128125,0,1752338337,13845.899428960001,-6.899054399997112,53039.4982044 2025-07-12,16:38:59.000,193,11064178,128285,0,1752338338,13845.960055750002,-6.842661360002239,53039.50519152001 2025-07-12,16:39:00.000,193,11064181,128125,0,1752338339,13846.047627779997,-6.8567596200009575,53039.50519152001 2025-07-12,16:39:01.000,193,11064146,127965,0,1752338340,13846.094781949992,-6.927250920001825,53039.463268800006 2025-07-12,16:39:02.000,193,11064149,128325,0,1752338341,13846.081309330002,-6.983643959996698,53039.58903696 2025-07-12,16:39:03.000,193,11064206,128045,0,1752338342,13846.007209919997,-6.9624965699986205,53039.54012712 2025-07-12,16:39:04.000,193,11064212,128285,0,1752338343,13846.034155159992,-7.0118404800014105,53039.58903696 2025-07-12,16:39:05.000,193,11064139,128445,0,1752338344,13845.933110509992,-7.004791350002051,53039.64493392 2025-07-12,16:39:06.000,193,11064155,128005,0,1752338345,13845.966792059997,-7.047086129998206,53039.64493392 2025-07-12,16:39:07.000,193,11064201,128085,0,1752338346,13845.899428960001,-6.976594829997339,53039.6379468 2025-07-12,16:39:08.000,193,11064153,128085,0,1752338347,13845.899428960001,-6.934300050001184,53039.630959680006 2025-07-12,16:39:09.000,193,11064138,127885,0,1752338348,13845.885956339996,-6.934300050001184,53039.62397256001 2025-07-12,16:39:10.000,193,11064173,128125,0,1752338349,13845.906165269997,-6.835612229995604,53039.65192104001 2025-07-12,16:39:11.000,193,11064141,127725,0,1752338350,13845.987000989997,-6.814464839997527,53039.64493392 2025-07-12,16:39:12.000,193,11064160,127565,0,1752338351,13846.020682540002,-6.743973539996659,53039.679869520005 2025-07-12,16:39:13.000,193,11064225,127885,0,1752338352,13846.094781949992,-6.687580500001786,53039.61698544 2025-07-12,16:39:14.000,193,11064165,127605,0,1752338353,13846.229508149998,-6.680531369995151,53039.62397256001 2025-07-12,16:39:15.000,193,11064227,127685,0,1752338354,13846.317080179993,-6.652334849997715,53039.66589528 2025-07-12,16:39:16.000,193,11064144,127885,0,1752338355,13846.46527899999,-6.6452857199983555,53039.630959680006 2025-07-12,16:39:17.000,193,11064154,127485,0,1752338356,13846.559587339994,-6.715777019999223,53039.69384376 2025-07-12,16:39:18.000,193,11064198,127565,0,1752338357,13846.58653257999,-6.715777019999223,53039.70083088001 2025-07-12,16:39:19.000,193,11064210,127805,0,1752338358,13846.55285103,-6.7016787600005046,53039.728779360004 2025-07-12,16:39:20.000,193,11064174,127525,0,1752338359,13846.478751619994,-6.6452857199983555,53039.728779360004 2025-07-12,16:39:21.000,193,11064125,128085,0,1752338360,13846.451806379999,-6.602990940002201,53039.70083088001 2025-07-12,16:39:22.000,193,11064114,127965,0,1752338361,13846.404652209989,-6.497253989997262,53039.70083088001 2025-07-12,16:39:23.000,193,11064150,128125,0,1752338362,13846.357498039994,-6.342173129996809,53039.777689200004 2025-07-12,16:39:24.000,193,11064189,128005,0,1752338363,13846.283398629988,-6.208239660001709,53039.798650560006 2025-07-12,16:39:25.000,193,11064136,128005,0,1752338364,13846.323816489989,-6.081355319998693,53039.78467632 2025-07-12,16:39:26.000,193,11064186,127885,0,1752338365,13846.242980769988,-5.9685692400016706,53039.74275360001 2025-07-12,16:39:27.000,193,11064157,127605,0,1752338366,13846.249717079998,-5.869881419996091,53039.749740720006 2025-07-12,16:39:28.000,193,11064162,128285,0,1752338367,13846.303607559988,-5.792340989995864,53039.76371496 2025-07-12,16:39:29.000,193,11064113,128045,0,1752338368,13846.317080179993,-5.686604039998201,53039.77070208001 2025-07-12,16:39:30.000,193,11064179,128045,0,1752338369,13846.391179589999,-5.630210999996052,53039.8126248 2025-07-12,16:39:31.000,193,11064113,128045,0,1752338370,13846.451806379999,-5.609063609997975,53039.83358616 2025-07-12,16:39:32.000,193,11064184,127805,0,1752338371,13846.492224239999,-5.594965349999256,53039.86153464 2025-07-12,16:39:33.000,193,11064180,127645,0,1752338372,13846.532642099999,-5.602014479998616,53039.90345736 2025-07-12,16:39:34.000,193,11064169,127885,0,1752338373,13846.559587339994,-5.56676883000182,53039.93839296001 2025-07-12,16:39:35.000,193,11064197,127885,0,1752338374,13846.519169479994,-5.609063609997975,53039.9523672 2025-07-12,16:39:36.000,193,11064145,128045,0,1752338375,13846.56632364999,-5.56676883000182,53039.95935432001 2025-07-12,16:39:37.000,193,11064143,128165,0,1752338376,13846.59326889,-5.552670569995826,53039.917431600006 2025-07-12,16:39:38.000,193,11064186,127925,0,1752338377,13846.660631989995,-5.510375789999671,53039.92441872 2025-07-12,16:39:39.000,193,11064157,127885,0,1752338378,13846.660631989995,-5.482179270002234,53039.98730280001 2025-07-12,16:39:40.000,193,11064217,127525,0,1752338379,13846.68757722999,-5.418737100000726,53040.015251280005 2025-07-12,16:39:41.000,193,11064128,127845,0,1752338380,13846.66736829999,-5.418737100000726,53040.04319976 2025-07-12,16:39:42.000,193,11064158,127725,0,1752338381,13846.62695043999,-5.425786230000085,53040.0222384 2025-07-12,16:39:43.000,193,11064162,127485,0,1752338382,13846.60674150999,-5.369393189997936,53040.05018688 2025-07-12,16:39:44.000,193,11064133,127685,0,1752338383,13846.59326889,-5.362344059998577,53040.0222384 2025-07-12,16:39:45.000,193,11064195,127885,0,1752338384,13846.640423059995,-5.369393189997936,53040.015251280005 2025-07-12,16:39:46.000,193,11064184,127765,0,1752338385,13846.721258779995,-5.383491449996654,53040.04319976 2025-07-12,16:39:47.000,193,11064148,127845,0,1752338386,13846.79535819,-5.3905405799960135,53040.09909672 2025-07-12,16:39:48.000,193,11064137,127685,0,1752338387,13846.80883080999,-5.355294929999218,53040.10608384001 2025-07-12,16:39:49.000,193,11064144,127645,0,1752338388,13846.82903973999,-5.3411966700005,53040.12005808 2025-07-12,16:39:50.000,193,11064196,128165,0,1752338389,13846.923348079996,-5.305951019996428,53040.182942160005 2025-07-12,16:39:51.000,193,11064165,128165,0,1752338390,13846.923348079996,-5.313000149995787,53040.15499368001 2025-07-12,16:39:52.000,193,11064157,128205,0,1752338391,13846.943557009996,-5.242508850002196,53040.20390352001 2025-07-12,16:39:53.000,193,11064182,128005,0,1752338392,13847.004183799996,-5.193164939999406,53040.1969164 2025-07-12,16:39:54.000,193,11064192,128285,0,1752338393,13847.037865350001,-5.186115810000047,53040.113070960004 2025-07-12,16:39:55.000,193,11064177,128165,0,1752338394,13847.071546899992,-5.193164939999406,53040.15499368001 2025-07-12,16:39:56.000,193,11064217,128285,0,1752338395,13847.105228449997,-5.115624509999179,53040.17595504001 2025-07-12,16:39:57.000,193,11064184,128165,0,1752338396,13847.206273099997,-5.094477120001102,53040.14101944 2025-07-12,16:39:58.000,193,11064164,127805,0,1752338397,13847.266899889997,-5.0733297299957485,53040.15499368001 2025-07-12,16:39:59.000,193,11064176,128165,0,1752338398,13847.280372510002,-4.988740169996163,53040.25980048 2025-07-12,16:40:00.000,193,11064180,128085,0,1752338399,13847.415098709993,-4.93234713000129,53040.30871032 2025-07-12,16:40:01.000,193,11064190,128125,0,1752338400,13847.401626090003,-4.8830032199985,53040.280761840004 2025-07-12,16:40:02.000,193,11064196,128205,0,1752338401,13847.388153469998,-4.777266270000837,53040.32967168 2025-07-12,16:40:03.000,193,11064211,128085,0,1752338402,13847.408362399998,-4.727922359998047,53040.3366588 2025-07-12,16:40:04.000,193,11064151,128045,0,1752338403,13847.421835020003,-4.671529319995898,53040.32967168 2025-07-12,16:40:05.000,193,11064159,128165,0,1752338404,13847.489198119998,-4.643332799998461,53040.39255576001 2025-07-12,16:40:06.000,193,11064178,127845,0,1752338405,13847.502670739988,-4.6574310599971795,53040.36460728 2025-07-12,16:40:07.000,193,11064187,127845,0,1752338406,13847.495934429993,-4.579890629996953,53040.37858152 2025-07-12,16:40:08.000,193,11064196,127885,0,1752338407,13847.495934429993,-4.530546720001439,53040.41351712001 2025-07-12,16:40:09.000,193,11064145,127645,0,1752338408,13847.522879669988,-4.481202809998649,53040.399542880004 2025-07-12,16:40:10.000,193,11064112,127845,0,1752338409,13847.603715389989,-4.4459571600018535,53040.41351712001 2025-07-12,16:40:11.000,193,11064099,127965,0,1752338410,13847.637396939994,-4.3966132499990636,53040.469414080006 2025-07-12,16:40:12.000,193,11064145,127685,0,1752338411,13847.738441589994,-4.4248097699965,53040.44146560001 2025-07-12,16:40:13.000,193,11064161,127805,0,1752338412,13847.799068379994,-4.361367600002268,53040.469414080006 2025-07-12,16:40:14.000,193,11064181,127685,0,1752338413,13847.83274993,-4.283827170002041,53040.4764012 2025-07-12,16:40:15.000,193,11064191,127565,0,1752338414,13847.86643147999,-4.220385000000533,53040.51133680001 2025-07-12,16:40:16.000,193,11064178,127725,0,1752338415,13847.88664040999,-4.135795440000948,53040.48338832 2025-07-12,16:40:17.000,193,11064111,127965,0,1752338416,13847.96747612999,-4.001861969998572,53040.5462724 2025-07-12,16:40:18.000,193,11064125,127685,0,1752338417,13848.06852077999,-3.994812839999213,53040.52531104 2025-07-12,16:40:19.000,193,11064164,128045,0,1752338418,13848.17630174,-3.9243215399983455,53040.567233760004 2025-07-12,16:40:20.000,193,11064114,128085,0,1752338419,13848.19651067,-3.9313706699977047,53040.60915648001 2025-07-12,16:40:21.000,193,11064172,128165,0,1752338420,13848.297555320001,-3.945468929996423,53040.616143600004 2025-07-12,16:40:22.000,193,11064164,128005,0,1752338421,13848.412072589992,-3.945468929996423,53040.6510792 2025-07-12,16:40:23.000,193,11064143,128165,0,1752338422,13848.526589859997,-3.9736654500011355,53040.616143600004 2025-07-12,16:40:24.000,193,11064147,128165,0,1752338423,13848.654579749993,-3.994812839999213,53040.60915648001 2025-07-12,16:40:25.000,193,11064125,128125,0,1752338424,13848.843196429989,-4.023009359996649,53040.69300192 2025-07-12,16:40:26.000,193,11064162,128165,0,1752338425,13848.98465893999,-3.9807145800004946,53040.686014800005 2025-07-12,16:40:27.000,193,11064193,127485,0,1752338426,13849.11264883,-3.9666163200017763,53040.71396328 2025-07-12,16:40:28.000,193,11064137,127765,0,1752338427,13849.24737502999,-3.9595671899951412,53040.7908216 2025-07-12,16:40:29.000,193,11064120,127965,0,1752338428,13849.409046469991,-3.9172724099989864,53040.83274432 2025-07-12,16:40:30.000,193,11064160,128085,0,1752338429,13849.557245290001,-3.8256337200000416,53040.83274432 2025-07-12,16:40:31.000,193,11064185,127805,0,1752338430,13849.779543520002,-3.7551424199991743,53040.87466704001 2025-07-12,16:40:32.000,193,11064137,127885,0,1752338431,13849.954687579993,-3.6987493799970252,53040.87466704001 2025-07-12,16:40:33.000,193,11064139,127845,0,1752338432,13850.19045843,-3.635307209995517,53040.91658976001 2025-07-12,16:40:34.000,193,11064157,127845,0,1752338433,13850.40602034999,-3.6494054700015113,53041.0004352 2025-07-12,16:40:35.000,193,11064127,127405,0,1752338434,13850.5744281,-3.6212089499967988,53041.0353708 2025-07-12,16:40:36.000,193,11064137,127405,0,1752338435,13850.702417989996,-3.571865040001285,53041.09825488 2025-07-12,16:40:37.000,193,11064148,127365,0,1752338436,13850.850616809992,-3.6071106899980805,53041.16113896001 2025-07-12,16:40:38.000,193,11064133,127005,0,1752338437,13850.897770980002,-3.6141598199974396,53041.21703592 2025-07-12,16:40:39.000,193,11064152,126685,0,1752338438,13851.019024560002,-3.6494054700015113,53041.22402304 2025-07-12,16:40:40.000,193,11064111,127205,0,1752338439,13851.126805519998,-3.635307209995517,53041.25197152001 2025-07-12,16:40:41.000,193,11064153,126845,0,1752338440,13851.227850169998,-3.6705528599995887,53041.356778320005 2025-07-12,16:40:42.000,193,11064091,126765,0,1752338441,13851.38278529999,-3.6987493799970252,53041.426649520006 2025-07-12,16:40:43.000,193,11064104,126205,0,1752338442,13851.52424780999,-3.691700249997666,53041.46857224001 2025-07-12,16:40:44.000,193,11064166,126365,0,1752338443,13851.64550138999,-3.6987493799970252,53041.524469200005 2025-07-12,16:40:45.000,193,11064098,126565,0,1752338444,13851.81390914,-3.6494054700015113,53041.55241768 2025-07-12,16:40:46.000,193,11064155,126765,0,1752338445,13851.941899029996,-3.6212089499967988,53041.61530176001 2025-07-12,16:40:47.000,193,11064130,127285,0,1752338446,13852.076625230002,-3.5648159100019257,53041.622288880004 2025-07-12,16:40:48.000,193,11064126,127285,0,1752338447,13852.224824049998,-3.48022635000234,53041.66421160001 2025-07-12,16:40:49.000,193,11064158,127205,0,1752338448,13852.440385969989,-3.4943246100010583,53041.741069920005 2025-07-12,16:40:50.000,193,11064107,127005,0,1752338449,13852.60205740999,-3.43088243999955,53041.859850960005 2025-07-12,16:40:51.000,193,11064127,126725,0,1752338450,13852.82435563999,-3.3956367899954785,53041.82491536 2025-07-12,16:40:52.000,193,11064134,126245,0,1752338451,13853.03318125,-3.4026859200021136,53041.908760800005 2025-07-12,16:40:53.000,193,11064181,125925,0,1752338452,13853.221797929997,-3.4520298299976275,53041.93670928 2025-07-12,16:40:54.000,193,11064104,125245,0,1752338453,13853.336315200002,-3.473177219995705,53041.98561912 2025-07-12,16:40:55.000,193,11064128,124965,0,1752338454,13853.471041399993,-3.536619389997213,53042.06247744 2025-07-12,16:40:56.000,193,11064140,125285,0,1752338455,13853.578822359988,-3.578914170000644,53042.10440016 2025-07-12,16:40:57.000,193,11064193,124805,0,1752338456,13853.679867009989,-3.635307209995517,53042.195232720005 2025-07-12,16:40:58.000,193,11064114,124885,0,1752338457,13853.82806583,-3.6705528599995887,53042.27209104 2025-07-12,16:40:59.000,193,11064155,124925,0,1752338458,13853.96952834,-3.7621915499985334,53042.30003952 2025-07-12,16:41:00.000,193,11064111,124725,0,1752338459,13854.016682509995,-3.8044863300019642,53042.30702664001 2025-07-12,16:41:01.000,193,11064136,124645,0,1752338460,13854.09078192,-3.8256337200000416,53042.35593648001 2025-07-12,16:41:02.000,193,11064163,124605,0,1752338461,13854.238980739996,-3.8608793699968373,53042.481704640006 2025-07-12,16:41:03.000,193,11064109,124685,0,1752338462,13854.340025389996,-3.88907589000155,53042.43279480001 2025-07-12,16:41:04.000,193,11064127,124845,0,1752338463,13854.420861109997,-3.9313706699977047,53042.51664024 2025-07-12,16:41:05.000,193,11064099,124685,0,1752338464,13854.569059929992,-3.9313706699977047,53042.6074728 2025-07-12,16:41:06.000,193,11064128,124805,0,1752338465,13854.717258749988,-3.945468929996423,53042.63542128 2025-07-12,16:41:07.000,193,11064171,124605,0,1752338466,13854.885666499998,-3.938419799997064,53042.677344 2025-07-12,16:41:08.000,193,11064162,124725,0,1752338467,13855.094492109994,-3.952518059995782,53042.677344 2025-07-12,16:41:09.000,193,11064164,124605,0,1752338468,13855.2898451,-4.023009359996649,53042.78913792001 2025-07-12,16:41:10.000,193,11064130,124445,0,1752338469,13855.498670709996,-3.9877637099998537,53042.747215200005 2025-07-12,16:41:11.000,193,11064144,124845,0,1752338470,13855.646869529992,-4.037107619995368,53042.852022 2025-07-12,16:41:12.000,193,11064126,124685,0,1752338471,13855.720968939997,-4.058255010000721,53042.93586744001 2025-07-12,16:41:13.000,193,11064101,124805,0,1752338472,13855.808540969992,-4.0794023999987985,53042.95682880001 2025-07-12,16:41:14.000,193,11064146,124485,0,1752338473,13855.956739789988,-4.100549789996876,53043.01272576 2025-07-12,16:41:15.000,193,11064085,124885,0,1752338474,13856.017366579988,-4.171041089997743,53043.06862272 2025-07-12,16:41:16.000,193,11064125,124885,0,1752338475,13856.084729679998,-4.206286740001815,53043.082596960005 2025-07-12,16:41:17.000,193,11064111,124845,0,1752338476,13856.091465989994,-4.319072819998837,53043.082596960005 2025-07-12,16:41:18.000,193,11064090,124805,0,1752338477,13856.051048129993,-4.453006290001213,53043.15945528 2025-07-12,16:41:19.000,193,11064175,124645,0,1752338478,13856.003893959998,-4.488251939998008,53043.24330072001 2025-07-12,16:41:20.000,193,11064124,124205,0,1752338479,13855.923058239998,-4.565792369998235,53043.22233936001 2025-07-12,16:41:21.000,193,11064114,124685,0,1752338480,13855.855695140002,-4.601038020002306,53043.20836512 2025-07-12,16:41:22.000,193,11064114,124845,0,1752338481,13855.795068350002,-4.727922359998047,53043.22932648 2025-07-12,16:41:23.000,193,11064101,125005,0,1752338482,13855.815277280002,-4.875954089999141,53043.26426208001 2025-07-12,16:41:24.000,193,11064056,125405,0,1752338483,13855.862431449998,-4.995789299995522,53043.27124920001 2025-07-12,16:41:25.000,193,11064081,126165,0,1752338484,13855.916321930003,-5.0733297299957485,53043.28522344 2025-07-12,16:41:26.000,193,11064109,126885,0,1752338485,13856.044311819998,-5.150870159995975,53043.31317192001 2025-07-12,16:41:27.000,193,11064120,127445,0,1752338486,13856.138620159989,-5.256607110000914,53043.33413328 2025-07-12,16:41:28.000,193,11064107,127965,0,1752338487,13856.30029159999,-5.313000149995787,53043.34810752 2025-07-12,16:41:29.000,193,11064122,128845,0,1752338488,13856.414808869995,-5.425786230000085,53043.41099160001 2025-07-12,16:41:30.000,193,11064127,129205,0,1752338489,13856.52258982999,-5.4962775300009525,53043.417978720005 2025-07-12,16:41:31.000,193,11064117,128485,0,1752338490,13856.56300768999,-5.5456214399964665,53043.39701736 2025-07-12,16:41:32.000,193,11064109,127885,0,1752338491,13856.50238089999,-5.644309260002046,53043.39003024001 2025-07-12,16:41:33.000,193,11064113,127485,0,1752338492,13856.44849042,-5.728898820001632,53043.43195296001 2025-07-12,16:41:34.000,193,11064119,127365,0,1752338493,13856.435017799995,-5.785291859996505,53043.42496584 2025-07-12,16:41:35.000,193,11064093,126925,0,1752338494,13856.38112731999,-5.862832289996732,53043.45990144001 2025-07-12,16:41:36.000,193,11064059,126565,0,1752338495,13856.414808869995,-6.003814889998466,53043.45990144001 2025-07-12,16:41:37.000,193,11064100,126445,0,1752338496,13856.44175410999,-6.095453579997411,53043.50182416 2025-07-12,16:41:38.000,193,11064136,126765,0,1752338497,13856.40133624999,-6.15184661999956,53043.45990144001 2025-07-12,16:41:39.000,193,11064065,126525,0,1752338498,13856.44175410999,-6.187092269996356,53043.466888560004 2025-07-12,16:41:40.000,193,11064160,126605,0,1752338499,13856.455226729995,-6.194141399995715,53043.50182416 2025-07-12,16:41:41.000,193,11064110,127045,0,1752338500,13856.556271379995,-6.2787309599953005,53043.54374688 2025-07-12,16:41:42.000,193,11064133,127445,0,1752338501,13856.58995293,-6.285780090001936,53043.536759760005 2025-07-12,16:41:43.000,193,11064124,126885,0,1752338502,13856.62363447999,-6.321025739998731,53043.536759760005 2025-07-12,16:41:44.000,193,11064064,126325,0,1752338503,13856.56300768999,-6.405615299998317,53043.50881128001 2025-07-12,16:41:45.000,193,11064125,125765,0,1752338504,13856.52258982999,-6.497253989997262,53043.59265672 2025-07-12,16:41:46.000,193,11064057,125605,0,1752338505,13856.50911721,-6.595941809995566,53043.54374688 2025-07-12,16:41:47.000,193,11064057,125485,0,1752338506,13856.455226729995,-6.680531369995151,53043.52278552 2025-07-12,16:41:48.000,193,11064040,124965,0,1752338507,13856.374391009995,-6.758071799995378,53043.49483704 2025-07-12,16:41:49.000,193,11064121,124805,0,1752338508,13856.3676547,-6.863808750000317,53043.54374688 2025-07-12,16:41:50.000,193,11064079,124805,0,1752338509,13856.3676547,-6.96954569999798,53043.43894008001 2025-07-12,16:41:51.000,193,11064059,125205,0,1752338510,13856.36091838999,-7.054135259997565,53043.4459272 2025-07-12,16:41:52.000,193,11064104,124645,0,1752338511,13856.38786363,-7.14577394999651,53043.45291432 2025-07-12,16:41:53.000,193,11064072,124485,0,1752338512,13856.374391009995,-7.181019600000582,53043.487849920006 2025-07-12,16:41:54.000,193,11064074,124725,0,1752338513,13856.435017799995,-7.202166989998659,53043.47387568 2025-07-12,16:41:55.000,193,11064100,124645,0,1752338514,13856.435017799995,-7.258560030000808,53043.43195296001 2025-07-12,16:41:56.000,193,11064081,124805,0,1752338515,13856.354182079995,-7.314953069995681,53043.50182416 2025-07-12,16:41:57.000,193,11064087,125085,0,1752338516,13856.26661005,-7.3290513300016755,53043.43894008001 2025-07-12,16:41:58.000,193,11064091,125165,0,1752338517,13856.165565399999,-7.2726582899995265,53043.43894008001 2025-07-12,16:41:59.000,193,11064019,124925,0,1752338518,13856.010630269993,-7.314953069995681,53043.40400448 2025-07-12,16:42:00.000,193,11064092,125365,0,1752338519,13855.929794549993,-7.37134610999783,53043.39003024001 2025-07-12,16:42:01.000,193,11064075,125925,0,1752338520,13855.768123109992,-7.406591760001902,53043.320159040006 2025-07-12,16:42:02.000,193,11064026,126445,0,1752338521,13855.667078459992,-7.406591760001902,53043.34810752 2025-07-12,16:42:03.000,193,11064056,127245,0,1752338522,13855.525615949991,-7.406591760001902,53043.320159040006 2025-07-12,16:42:04.000,193,11064056,128165,0,1752338523,13855.478461779996,-7.441837409998698,53043.320159040006 2025-07-12,16:42:05.000,193,11064064,128485,0,1752338524,13855.377417129996,-7.441837409998698,53043.27124920001 2025-07-12,16:42:06.000,193,11064087,129045,0,1752338525,13855.30331771999,-7.498230450000847,53043.24330072001 2025-07-12,16:42:07.000,193,11064046,129005,0,1752338526,13855.20227306999,-7.448886539998057,53043.19439088001 2025-07-12,16:42:08.000,193,11064102,128765,0,1752338527,13855.10122841999,-7.4841321900021285,53043.21535224 2025-07-12,16:42:09.000,193,11064106,127805,0,1752338528,13855.02039269999,-7.491181320001488,53043.1664424 2025-07-12,16:42:10.000,193,11064082,128005,0,1752338529,13854.905875429999,-7.512328709999565,53043.11753256 2025-07-12,16:42:11.000,193,11064034,127685,0,1752338530,13854.811567089993,-7.60396739999851,53043.05464848001 2025-07-12,16:42:12.000,193,11064072,127325,0,1752338531,13854.777885539988,-7.6533113100013,53043.07560984001 2025-07-12,16:42:13.000,193,11064086,127245,0,1752338532,13854.683577199998,-7.709704349996173,53043.0616356 2025-07-12,16:42:14.000,193,11064098,127165,0,1752338533,13854.609477789993,-7.766097389998322,53043.01971288 2025-07-12,16:42:15.000,193,11064093,127125,0,1752338534,13854.488224209992,-7.914129119999416,53042.984777280006 2025-07-12,16:42:16.000,193,11064109,126965,0,1752338535,13854.373706940001,-7.970522160001565,53042.9218932 2025-07-12,16:42:17.000,193,11064101,126925,0,1752338536,13854.299607529996,-8.097406499997305,53042.84503488 2025-07-12,16:42:18.000,193,11064117,126845,0,1752338537,13854.2120355,-8.174946929997532,53042.817086400006 2025-07-12,16:42:19.000,193,11064003,127125,0,1752338538,13854.10425453999,-8.210192580001603,53042.70529248 2025-07-12,16:42:20.000,193,11064066,127085,0,1752338539,13854.016682509995,-8.23133996999968,53042.747215200005 2025-07-12,16:42:21.000,193,11064048,127165,0,1752338540,13853.92237416999,-8.266585619996476,53042.64240840001 2025-07-12,16:42:22.000,193,11064049,127085,0,1752338541,13853.84827476,-8.294782140001189,53042.65638264 2025-07-12,16:42:23.000,193,11064047,127365,0,1752338542,13853.807856899999,-8.344126049996703,53042.61445992 2025-07-12,16:42:24.000,193,11064034,127405,0,1752338543,13853.740493799989,-8.344126049996703,53042.55157584001 2025-07-12,16:42:25.000,193,11064059,127605,0,1752338544,13853.693339629994,-8.386420830000134,53042.51664024 2025-07-12,16:42:26.000,193,11064030,126925,0,1752338545,13853.592294979993,-8.393469959999493,53042.51664024 2025-07-12,16:42:27.000,193,11064014,126925,0,1752338546,13853.531668189993,-8.407568219998211,53042.4677304 2025-07-12,16:42:28.000,193,11064053,127405,0,1752338547,13853.383469369997,-8.456912130001001,53042.48869176 2025-07-12,16:42:29.000,193,11064067,127085,0,1752338548,13853.154434830001,-8.449863000001642,53042.41882056 2025-07-12,16:42:30.000,193,11064080,127245,0,1752338549,13852.98602707999,-8.456912130001001,53042.3978592 2025-07-12,16:42:31.000,193,11064075,127045,0,1752338550,13852.83109195,-8.42166647999693,53042.34894936 2025-07-12,16:42:32.000,193,11064083,127125,0,1752338551,13852.588584789999,-8.456912130001001,53042.293052400004 2025-07-12,16:42:33.000,193,11064077,127045,0,1752338552,13852.352813939993,-8.435764739995648,53042.244142560005 2025-07-12,16:42:34.000,193,11064052,127165,0,1752338553,13852.164197259997,-8.449863000001642,53042.195232720005 2025-07-12,16:42:35.000,193,11064072,127725,0,1752338554,13852.002525819997,-8.47101038999972,53042.09042592001 2025-07-12,16:42:36.000,193,11064070,127725,0,1752338555,13851.881272239996,-8.46396126000036,53041.99260624 2025-07-12,16:42:37.000,193,11064074,127685,0,1752338556,13851.73307342,-8.485108649998438,53041.908760800005 2025-07-12,16:42:38.000,193,11064026,127805,0,1752338557,13851.6522377,-8.513305169995874,53041.83190248001 2025-07-12,16:42:39.000,193,11064041,127805,0,1752338558,13851.679182939995,-8.555599949999305,53041.75504416001 2025-07-12,16:42:40.000,193,11064065,127805,0,1752338559,13851.68591924999,-8.5908455999961,53041.67818584 2025-07-12,16:42:41.000,193,11064036,128005,0,1752338560,13851.70612817999,-8.569698209998023,53041.66421160001 2025-07-12,16:42:42.000,193,11064049,127965,0,1752338561,13851.719600799996,-8.576747339997382,53041.61530176001 2025-07-12,16:42:43.000,193,11064082,127965,0,1752338562,13851.658974009995,-8.569698209998023,53041.622288880004 2025-07-12,16:42:44.000,193,11064089,128125,0,1752338563,13851.64550138999,-8.534452560001228,53041.58735328001 2025-07-12,16:42:45.000,193,11064008,128085,0,1752338564,13851.55119305,-8.485108649998438,53041.54543056001 2025-07-12,16:42:46.000,193,11064098,127925,0,1752338565,13851.46362101999,-8.435764739995648,53041.5594048 2025-07-12,16:42:47.000,193,11064052,127965,0,1752338566,13851.315422199994,-8.365273440002056,53041.50350784 2025-07-12,16:42:48.000,193,11064000,128165,0,1752338567,13851.160487069988,-8.322978659998626,53041.426649520006 2025-07-12,16:42:49.000,193,11063987,128045,0,1752338568,13850.978606700002,-8.28773301000183,53041.39171392 2025-07-12,16:42:50.000,193,11064027,128125,0,1752338569,13850.810198949992,-8.153799539999454,53041.36376544 2025-07-12,16:42:51.000,193,11064059,128085,0,1752338570,13850.628318579991,-8.104455629996664,53041.34979120001 2025-07-12,16:42:52.000,193,11064020,128085,0,1752338571,13850.48685606999,-8.026915199996438,53041.27293288 2025-07-12,16:42:53.000,193,11064060,128165,0,1752338572,13850.26455783999,-7.963473030002206,53041.21004880001 2025-07-12,16:42:54.000,193,11064054,127565,0,1752338573,13850.176985809994,-7.942325639996852,53041.119216240004 2025-07-12,16:42:55.000,193,11064014,127485,0,1752338574,13850.048995919999,-7.942325639996852,53041.091267760006 2025-07-12,16:42:56.000,193,11064006,127565,0,1752338575,13850.008578059998,-8.026915199996438,53041.05633216 2025-07-12,16:42:57.000,193,11064070,127725,0,1752338576,13849.981632819989,-8.118553889995383,53040.951525360004 2025-07-12,16:42:58.000,193,11064004,127685,0,1752338577,13849.914269719993,-8.18199605999689,53040.89562840001 2025-07-12,16:42:59.000,193,11063984,127565,0,1752338578,13849.941214959988,-8.245438229998399,53040.86767992 2025-07-12,16:43:00.000,193,11063983,127845,0,1752338579,13849.853642929993,-8.315929529999266,53040.76287312 2025-07-12,16:43:01.000,193,11063997,127725,0,1752338580,13849.873851859993,-8.315929529999266,53040.77684736001 2025-07-12,16:43:02.000,193,11064068,127885,0,1752338581,13849.806488759998,-8.294782140001189,53040.783834480004 2025-07-12,16:43:03.000,193,11064015,127605,0,1752338582,13849.806488759998,-8.273634749995836,53040.7209504 2025-07-12,16:43:04.000,193,11064036,127725,0,1752338583,13849.739125660002,-8.19609431999561,53040.686014800005 2025-07-12,16:43:05.000,193,11064046,128125,0,1752338584,13849.604399459997,-8.118553889995383,53040.65806632001 2025-07-12,16:43:06.000,193,11064005,128285,0,1752338585,13849.469673259991,-8.05511172000115,53040.60915648001 2025-07-12,16:43:07.000,193,11064030,127925,0,1752338586,13849.301265509996,-7.935276509997493,53040.52531104 2025-07-12,16:43:08.000,193,11063986,127725,0,1752338587,13849.12612144999,-7.8506869499979075,53040.56024664001 2025-07-12,16:43:09.000,193,11064058,127525,0,1752338588,13849.01160418,-7.766097389998322,53040.49736256 2025-07-12,16:43:10.000,193,11064042,127485,0,1752338589,13848.930768459999,-7.660360440000659,53040.45543984 2025-07-12,16:43:11.000,193,11064024,127565,0,1752338590,13848.836460119994,-7.60396739999851,53040.45543984 2025-07-12,16:43:12.000,193,11064036,127845,0,1752338591,13848.735415469993,-7.547574359996361,53040.40653 2025-07-12,16:43:13.000,193,11063994,127845,0,1752338592,13848.620898200003,-7.4841321900021285,53040.36460728 2025-07-12,16:43:14.000,193,11063963,127845,0,1752338593,13848.573744029993,-7.505279580000206,53040.32967168 2025-07-12,16:43:15.000,193,11064006,127685,0,1752338594,13848.499644620002,-7.413640890001261,53040.301723200006 2025-07-12,16:43:16.000,193,11064035,127485,0,1752338595,13848.472699379992,-7.385444369996549,53040.2667876 2025-07-12,16:43:17.000,193,11064014,126965,0,1752338596,13848.465963069997,-7.322002200002316,53040.21089064 2025-07-12,16:43:18.000,193,11064043,126565,0,1752338597,13848.398599970002,-7.300854809996963,53040.21089064 2025-07-12,16:43:19.000,193,11064034,125965,0,1752338598,13848.378391040002,-7.343149590000394,53040.18992928 2025-07-12,16:43:20.000,193,11064038,125445,0,1752338599,13848.331236869992,-7.293805679997604,53040.07114824 2025-07-12,16:43:21.000,193,11064067,125365,0,1752338600,13848.250401149991,-7.258560030000808,53040.134032320006 2025-07-12,16:43:22.000,193,11064082,125085,0,1752338601,13848.149356499991,-7.1951178599993,53040.07813536001 2025-07-12,16:43:23.000,193,11063994,124845,0,1752338602,13848.05504816,-7.202166989998659,53040.05717400001 2025-07-12,16:43:24.000,193,11064037,124965,0,1752338603,13847.96747612999,-7.103479170000355,53040.03621264001 2025-07-12,16:43:25.000,193,11064009,124845,0,1752338604,13847.83274993,-7.075282649995643,53039.98031568 2025-07-12,16:43:26.000,193,11064003,124685,0,1752338605,13847.698023729994,-7.01888961000077,53039.95935432001 2025-07-12,16:43:27.000,193,11064028,124605,0,1752338606,13847.529615979998,-6.934300050001184,53039.847560400005 2025-07-12,16:43:28.000,193,11063981,124765,0,1752338607,13847.475725499993,-6.772170060001372,53039.79166344001 2025-07-12,16:43:29.000,193,11064022,124725,0,1752338608,13847.448780259998,-6.694629630001145,53039.8126248 2025-07-12,16:43:30.000,193,11064011,124445,0,1752338609,13847.435307639993,-6.476106599999184,53039.728779360004 2025-07-12,16:43:31.000,193,11064028,124845,0,1752338610,13847.442043949988,-6.370369650001521,53039.65192104001 2025-07-12,16:43:32.000,193,11063984,124525,0,1752338611,13847.522879669988,-6.215288790001068,53039.66589528 2025-07-12,16:43:33.000,193,11064013,124605,0,1752338612,13847.563297529989,-6.039060539995262,53039.67288240001 2025-07-12,16:43:34.000,193,11064009,124685,0,1752338613,13847.657605869994,-5.97561837000103,53039.61698544 2025-07-12,16:43:35.000,193,11063986,124605,0,1752338614,13847.650869559999,-5.848734029998013,53039.582049840006 2025-07-12,16:43:36.000,193,11064023,124605,0,1752338615,13847.596979079994,-5.848734029998013,53039.5680756 2025-07-12,16:43:37.000,193,11063987,124965,0,1752338616,13847.549824909998,-5.820537510000577,53039.53314000001 2025-07-12,16:43:38.000,193,11064021,125405,0,1752338617,13847.442043949988,-5.771193599997787,53039.54711424 2025-07-12,16:43:39.000,193,11063997,125765,0,1752338618,13847.367944539998,-5.714800559995638,53039.561088480004 2025-07-12,16:43:40.000,193,11063998,126565,0,1752338619,13847.233218339992,-5.616112739997334,53039.48423016001 2025-07-12,16:43:41.000,193,11064005,127245,0,1752338620,13847.132173689992,-5.482179270002234,53039.50519152001 2025-07-12,16:43:42.000,193,11064018,128125,0,1752338621,13847.098492140001,-5.327098410001781,53039.44929456 2025-07-12,16:43:43.000,193,11063994,129005,0,1752338622,13847.064810589996,-5.157919289995334,53039.40038472 2025-07-12,16:43:44.000,193,11064000,129445,0,1752338623,13847.152382619992,-5.002838430002157,53039.38641048001 2025-07-12,16:43:45.000,193,11063973,129445,0,1752338624,13847.199536790002,-4.875954089999141,53039.33750064001 2025-07-12,16:43:46.000,193,11063992,128925,0,1752338625,13847.327526679997,-4.734971489997406,53039.393397600004 2025-07-12,16:43:47.000,193,11064036,128085,0,1752338626,13847.516143359993,-4.629234539999743,53039.33750064001 2025-07-12,16:43:48.000,193,11064045,127565,0,1752338627,13847.711496349999,-4.544644980000157,53039.295577920006 2025-07-12,16:43:49.000,193,11064041,127165,0,1752338628,13847.859695169995,-4.4248097699965,53039.33051352 2025-07-12,16:43:50.000,193,11064006,127045,0,1752338629,13848.001157679995,-4.304974560000119,53039.36544912001 2025-07-12,16:43:51.000,193,11064024,126525,0,1752338630,13848.10893863999,-4.19923760999518,53039.40737184001 2025-07-12,16:43:52.000,193,11064046,126445,0,1752338631,13848.07525709,-4.156942829999025,53039.38641048001 2025-07-12,16:43:53.000,193,11064052,126565,0,1752338632,13847.97421244,-4.051205880001362,53039.43532032001 2025-07-12,16:43:54.000,193,11064016,126525,0,1752338633,13847.799068379994,-3.945468929996423,53039.37942336 2025-07-12,16:43:55.000,193,11064090,126645,0,1752338634,13847.630660629999,-3.88907589000155,53039.42134608 2025-07-12,16:43:56.000,193,11064039,126725,0,1752338635,13847.448780259998,-3.846781109998119,53039.38641048001 2025-07-12,16:43:57.000,193,11064034,126885,0,1752338636,13847.266899889997,-3.79038806999597,53039.40737184001 2025-07-12,16:43:58.000,193,11064049,126725,0,1752338637,13847.125437379997,-3.748093289999815,53039.40038472 2025-07-12,16:43:59.000,193,11064024,126965,0,1752338638,13847.058074280001,-3.7692406799978926,53039.393397600004 2025-07-12,16:44:00.000,193,11064022,127365,0,1752338639,13847.071546899992,-3.7621915499985334,53039.358462 2025-07-12,16:44:01.000,193,11064023,127365,0,1752338640,13847.219745720002,-3.7198967699951027,53039.33051352 2025-07-12,16:44:02.000,193,11064049,127325,0,1752338641,13847.347735609997,-3.7269459000017378,53039.33750064001 2025-07-12,16:44:03.000,193,11064024,127525,0,1752338642,13847.549824909998,-3.6987493799970252,53039.30955216 2025-07-12,16:44:04.000,193,11064065,127445,0,1752338643,13847.657605869994,-3.6564546000008704,53039.30955216 2025-07-12,16:44:05.000,193,11064035,127245,0,1752338644,13847.859695169995,-3.585963300000003,53039.358462 2025-07-12,16:44:06.000,193,11064065,127565,0,1752338645,13848.00789398999,-3.466128089996346,53039.37243624 2025-07-12,16:44:07.000,193,11064014,127765,0,1752338646,13848.13588388,-3.325145490001887,53039.344487760005 2025-07-12,16:44:08.000,193,11064072,127485,0,1752338647,13848.189774359991,-3.1841628900001524,53039.33051352 2025-07-12,16:44:09.000,193,11064021,127685,0,1752338648,13848.216719600001,-3.0290820299996994,53039.37243624 2025-07-12,16:44:10.000,193,11064042,127725,0,1752338649,13848.183038049996,-2.8740011699992465,53039.38641048001 2025-07-12,16:44:11.000,193,11064053,127925,0,1752338650,13848.08872970999,-2.7823624800003017,53039.442307440004 2025-07-12,16:44:12.000,193,11064059,127645,0,1752338651,13847.93379458,-2.6061342300017714,53039.43532032001 2025-07-12,16:44:13.000,193,11064009,127845,0,1752338652,13847.812541,-2.5003972799968324,53039.42134608 2025-07-12,16:44:14.000,193,11064061,128085,0,1752338653,13847.671078489999,-2.4087585899978876,53039.44929456 2025-07-12,16:44:15.000,193,11064085,127925,0,1752338654,13847.563297529989,-2.3030216400002246,53039.37243624 2025-07-12,16:44:16.000,193,11064034,127725,0,1752338655,13847.374680849993,-2.260726859996794,53039.42134608 2025-07-12,16:44:17.000,193,11063976,128165,0,1752338656,13847.314054059992,-2.1549899099991308,53039.37243624 2025-07-12,16:44:18.000,193,11063980,127805,0,1752338657,13847.226482029997,-2.1126951299957,53039.38641048001 2025-07-12,16:44:19.000,193,11064009,127645,0,1752338658,13847.266899889997,-1.9999090499986778,53039.40038472 2025-07-12,16:44:20.000,193,11064013,127565,0,1752338659,13847.347735609997,-1.9787616600006004,53039.37243624 2025-07-12,16:44:21.000,193,11063996,128005,0,1752338660,13847.502670739988,-1.9153194899990922,53039.393397600004 2025-07-12,16:44:22.000,193,11064007,127725,0,1752338661,13847.70476003999,-1.8800738400022965,53039.36544912001 2025-07-12,16:44:23.000,193,11063996,127645,0,1752338662,13847.88664040999,-1.80253341000207,53039.37942336 2025-07-12,16:44:24.000,193,11064005,127805,0,1752338663,13847.980948749995,-1.7884351499960758,53039.344487760005 2025-07-12,16:44:25.000,193,11063990,127565,0,1752338664,13848.13588388,-1.7038455899964902,53039.33750064001 2025-07-12,16:44:26.000,193,11064015,127645,0,1752338665,13848.169565429991,-1.5840103800001089,53039.33051352 2025-07-12,16:44:27.000,193,11064019,127725,0,1752338666,13848.189774359991,-1.5205682099986007,53039.358462 2025-07-12,16:44:28.000,193,11064038,127765,0,1752338667,13848.189774359991,-1.4148312600009376,53039.42134608 2025-07-12,16:44:29.000,193,11064051,128085,0,1752338668,13848.13588388,-1.273848659999203,53039.442307440004 2025-07-12,16:44:30.000,193,11064046,128205,0,1752338669,13847.980948749995,-1.1328660599974683,53039.42134608 2025-07-12,16:44:31.000,193,11064040,128125,0,1752338670,13847.812541,-1.020079980000446,53039.38641048001 2025-07-12,16:44:32.000,193,11064012,128045,0,1752338671,13847.70476003999,-0.9425395500002196,53039.42134608 2025-07-12,16:44:33.000,193,11064042,127845,0,1752338672,13847.603715389989,-0.8086060799978441,53039.442307440004 2025-07-12,16:44:34.000,193,11064061,127845,0,1752338673,13847.489198119998,-0.8086060799978441,53039.47724304 2025-07-12,16:44:35.000,193,11064045,127445,0,1752338674,13847.415098709993,-0.8227043399965623,53039.463268800006 2025-07-12,16:44:36.000,193,11064055,127005,0,1752338675,13847.394889779993,-0.8509008600012749,53039.44929456 2025-07-12,16:44:37.000,193,11064052,127205,0,1752338676,13847.415098709993,-0.8861465099980705,53039.4283332 2025-07-12,16:44:38.000,193,11064015,127245,0,1752338677,13847.549824909998,-0.9143430299955071,53039.44929456 2025-07-12,16:44:39.000,193,11064029,126885,0,1752338678,13847.637396939994,-0.907293899996148,53039.44929456 2025-07-12,16:44:40.000,193,11064025,126605,0,1752338679,13847.83274993,-0.9989325899950927,53039.44929456 2025-07-12,16:44:41.000,193,11064038,126125,0,1752338680,13847.99442137,-1.0271291099998052,53039.463268800006 2025-07-12,16:44:42.000,193,11064028,125925,0,1752338681,13848.12914756999,-1.0412273699985235,53039.442307440004 2025-07-12,16:44:43.000,193,11063994,125445,0,1752338682,13848.304291629996,-1.0976204100006726,53039.48423016001 2025-07-12,16:44:44.000,193,11064024,125405,0,1752338683,13848.398599970002,-1.06942388999596,53039.47025592 2025-07-12,16:44:45.000,193,11064056,125605,0,1752338684,13848.439017830002,-1.0412273699985235,53039.4982044 2025-07-12,16:44:46.000,193,11064058,125845,0,1752338685,13848.432281519992,-0.9425395500002196,53039.47025592 2025-07-12,16:44:47.000,193,11064056,126085,0,1752338686,13848.425545209997,-0.8861465099980705,53039.512178640005 2025-07-12,16:44:48.000,193,11064024,127205,0,1752338687,13848.398599970002,-0.7874586899997666,53039.512178640005 2025-07-12,16:44:49.000,193,11064041,127925,0,1752338688,13848.364918419997,-0.7240165199982584,53039.52615288 2025-07-12,16:44:50.000,193,11064034,129285,0,1752338689,13848.297555320001,-0.5759847899971646,53039.54012712 2025-07-12,16:44:51.000,193,11063999,129085,0,1752338690,13848.250401149991,-0.5054934899962973,53039.55410136001 2025-07-12,16:44:52.000,193,11064043,128885,0,1752338691,13848.149356499991,-0.41385479999735253,53039.52615288 2025-07-12,16:44:53.000,193,11064077,128285,0,1752338692,13848.11567495,-0.36451089000183856,53039.54012712 2025-07-12,16:44:54.000,193,11064047,127805,0,1752338693,13848.102202329996,-0.27287219999561785,53039.53314000001 2025-07-12,16:44:55.000,193,11064038,127325,0,1752338694,13848.230192219991,-0.2869704600016121,53039.4982044 2025-07-12,16:44:56.000,193,11064042,126685,0,1752338695,13848.297555320001,-0.31516697999904864,53039.48423016001 2025-07-12,16:44:57.000,193,11064059,126685,0,1752338696,13848.486171999997,-0.30106872000033036,53039.52615288 2025-07-12,16:44:58.000,193,11064032,126885,0,1752338697,13848.567007719997,-0.30106872000033036,53039.53314000001 2025-07-12,16:44:59.000,193,11064006,126565,0,1752338698,13848.614161889993,-0.27992133000225294,53039.5680756 2025-07-12,16:45:00.000,193,11064030,126565,0,1752338699,13848.641107129988,-0.30106872000033036,53039.61698544 2025-07-12,16:45:01.000,193,11064035,126925,0,1752338700,13848.620898200003,-0.36451089000183856,53039.58903696 2025-07-12,16:45:02.000,193,11064030,126965,0,1752338701,13848.694997609993,-0.39975653999863425,53039.57506272001 2025-07-12,16:45:03.000,193,11063980,126965,0,1752338702,13848.721942849988,-0.43500218999542994,53039.59602408 2025-07-12,16:45:04.000,193,11064018,127045,0,1752338703,13848.735415469993,-0.49844435999693815,53039.582049840006 2025-07-12,16:45:05.000,193,11063978,127125,0,1752338704,13848.822987499989,-0.5054934899962973,53039.65192104001 2025-07-12,16:45:06.000,193,11064002,127005,0,1752338705,13848.890350599999,-0.5618865299984463,53039.65192104001 2025-07-12,16:45:07.000,193,11063992,127485,0,1752338706,13848.96445000999,-0.597132179995242,53039.64493392 2025-07-12,16:45:08.000,193,11064014,127485,0,1752338707,13849.018340489994,-0.5900830499958829,53039.65890816 2025-07-12,16:45:09.000,193,11063998,127485,0,1752338708,13849.099176209995,-0.5477882699997281,53039.73576648 2025-07-12,16:45:10.000,193,11064051,127645,0,1752338709,13849.18674823999,-0.49844435999693815,53039.75672784 2025-07-12,16:45:11.000,193,11064033,127405,0,1752338710,13849.19348455,-0.36451089000183856,53039.76371496 2025-07-12,16:45:12.000,193,11063994,127725,0,1752338711,13849.180011929995,-0.23057741999946302,53039.76371496 2025-07-12,16:45:13.000,193,11064009,127845,0,1752338712,13849.220429789995,-0.15303698999923654,53039.77070208001 2025-07-12,16:45:14.000,193,11063966,127965,0,1752338713,13849.220429789995,-0.07549655999901006,53039.749740720006 2025-07-12,16:45:15.000,193,11063959,127645,0,1752338714,13849.22716609999,-0.026152649996220134,53039.77070208001 2025-07-12,16:45:16.000,193,11063975,127965,0,1752338715,13849.22716609999,-0.005005259998142719,53039.73576648 2025-07-12,16:45:17.000,193,11064009,127605,0,1752338716,13849.20695716999,0.030240389998652972,53039.68685664 2025-07-12,16:45:18.000,193,11064001,127685,0,1752338717,13849.15306669,0.030240389998652972,53039.69384376 2025-07-12,16:45:19.000,193,11063968,127405,0,1752338718,13849.05202204,0.023191259999293834,53039.65192104001 2025-07-12,16:45:21.000,193,11063987,127405,0,1752338720,13848.890350599999,0.0795843000014429,53039.66589528 2025-07-12,16:45:22.000,193,11063995,127125,0,1752338721,13848.829723809999,0.10073168999952031,53039.65192104001 2025-07-12,16:45:23.000,193,11063993,126925,0,1752338722,13848.775833329993,0.0795843000014429,53039.609998320004 2025-07-12,16:45:24.000,193,11063937,126405,0,1752338723,13848.782569639989,0.12892821000423282,53039.59602408 2025-07-12,16:45:25.000,193,11063991,126365,0,1752338724,13848.836460119994,0.15007560000231024,53039.62397256001 2025-07-12,16:45:26.000,193,11063979,126165,0,1752338725,13848.957713699994,0.2769599399980507,53039.65192104001 2025-07-12,16:45:27.000,193,11063983,125565,0,1752338726,13849.180011929995,0.41794253999978537,53039.561088480004 2025-07-12,16:45:28.000,193,11063998,125525,0,1752338727,13849.409046469991,0.5095812299987301,53039.59602408 2025-07-12,16:45:29.000,193,11063998,125125,0,1752338728,13849.691971489992,0.6153181800036691,53039.65890816 2025-07-12,16:45:30.000,193,11063994,125165,0,1752338729,13849.806488759998,0.7069568700026139,53039.69384376 2025-07-12,16:45:31.000,193,11063965,124685,0,1752338730,13849.867115549998,0.8056446900009178,53039.64493392 2025-07-12,16:45:32.000,193,11064035,124885,0,1752338731,13849.867115549998,0.869086860002426,53039.69384376 2025-07-12,16:45:33.000,193,11064049,124925,0,1752338732,13849.826697689998,0.9113816399985808,53039.72179224001 2025-07-12,16:45:34.000,193,11064027,124645,0,1752338733,13849.759334590002,0.9113816399985808,53039.71480512 2025-07-12,16:45:35.000,193,11063995,124645,0,1752338734,13849.638081010002,0.9325290300039342,53039.707818 2025-07-12,16:45:36.000,193,11063963,124605,0,1752338735,13849.570717909992,0.9184307699979399,53039.76371496 2025-07-12,16:45:37.000,193,11064007,124685,0,1752338736,13849.516827430001,0.8479394700043485,53039.70083088001 2025-07-12,16:45:38.000,193,11063997,124645,0,1752338737,13849.523563739996,0.8549886000037077,53039.70083088001 2025-07-12,16:45:39.000,193,11064016,124645,0,1752338738,13849.584190529997,0.8338412099983543,53039.70083088001 2025-07-12,16:45:40.000,193,11064004,124725,0,1752338739,13849.644817319997,0.8267920799989952,53039.728779360004 2025-07-12,16:45:41.000,193,11064041,124645,0,1752338740,13849.799752450002,0.8126938200002769,53039.75672784 2025-07-12,16:45:42.000,193,11064016,124445,0,1752338741,13849.995105439993,0.8408903399977135,53039.71480512 2025-07-12,16:45:43.000,193,11064019,124645,0,1752338742,13850.19045843,0.9184307699979399,53039.728779360004 2025-07-12,16:45:44.000,193,11064025,124445,0,1752338743,13850.40602034999,0.9536764200020116,53039.749740720006 2025-07-12,16:45:45.000,193,11064020,124365,0,1752338744,13850.581164409996,1.073511629998393,53039.76371496 2025-07-12,16:45:46.000,193,11064031,124645,0,1752338745,13850.715890610001,1.235641619998205,53039.798650560006 2025-07-12,16:45:47.000,193,11063999,124285,0,1752338746,13850.850616809992,1.3836733499992988,53039.8126248 2025-07-12,16:45:48.000,193,11063944,124165,0,1752338747,13850.870825739992,1.5246559500010335,53039.81961192001 2025-07-12,16:45:49.000,193,11063988,124325,0,1752338748,13850.783253709997,1.609245510000619,53039.85454752 2025-07-12,16:45:50.000,193,11064012,124525,0,1752338749,13850.682209059996,1.6797368100014864,53039.777689200004 2025-07-12,16:45:51.000,193,11063979,124485,0,1752338750,13850.61484596,1.6867859400008456,53039.81961192001 2025-07-12,16:45:52.000,193,11063984,124325,0,1752338751,13850.53401024,1.6797368100014864,53039.847560400005 2025-07-12,16:45:53.000,193,11064004,124245,0,1752338752,13850.46664713999,1.5739998600038234,53039.8126248 2025-07-12,16:45:54.000,193,11063949,124285,0,1752338753,13850.47338345,1.4894103000042378,53039.82659904 2025-07-12,16:45:55.000,193,11063999,124485,0,1752338754,13850.51380131,1.4118698700040113,53039.85454752 2025-07-12,16:45:56.000,193,11064006,124245,0,1752338755,13850.520537619996,1.2708872700022766,53039.83358616 2025-07-12,16:45:57.000,193,11063946,124205,0,1752338756,13850.641791199996,1.1651503200046136,53039.84057328001 2025-07-12,16:45:58.000,193,11063986,124485,0,1752338757,13850.729363229992,1.0876098900043871,53039.80563768 2025-07-12,16:45:59.000,193,11063935,124045,0,1752338758,13850.877562050002,1.1158064100018237,53039.80563768 2025-07-12,16:46:00.000,193,11063962,124125,0,1752338759,13851.106596589998,1.129904670000542,53039.86852176001 2025-07-12,16:46:01.000,193,11064021,124165,0,1752338760,13851.349103749999,1.1158064100018237,53039.847560400005 2025-07-12,16:46:02.000,193,11063968,124045,0,1752338761,13851.638765079995,1.1651503200046136,53039.80563768 2025-07-12,16:46:03.000,193,11064010,124325,0,1752338762,13851.962107959997,1.24269075000484,53039.81961192001 2025-07-12,16:46:04.000,193,11063987,124125,0,1752338763,13852.218087740002,1.2708872700022766,53039.82659904 2025-07-12,16:46:05.000,193,11063967,124005,0,1752338764,13852.494276449994,1.3695750900005805,53039.945380080004 2025-07-12,16:46:06.000,193,11063982,124005,0,1752338765,13852.64921158,1.4682629099988844,53039.9523672 2025-07-12,16:46:07.000,193,11063946,124085,0,1752338766,13852.756992539995,1.503508560002956,53040.015251280005 2025-07-12,16:46:08.000,193,11064023,123965,0,1752338767,13852.74351991999,1.609245510000619,53040.07114824 2025-07-12,16:46:09.000,193,11063990,124285,0,1752338768,13852.70983837,1.6938350700002047,53040.113070960004 2025-07-12,16:46:10.000,193,11063996,123965,0,1752338769,13852.56163954999,1.757277240001713,53040.0921096 2025-07-12,16:46:11.000,193,11063942,124005,0,1752338770,13852.460594899989,1.7784246299997903,53040.134032320006 2025-07-12,16:46:12.000,193,11063965,123965,0,1752338771,13852.271978219993,1.7995720199978678,53040.12704520001 2025-07-12,16:46:13.000,193,11063981,124125,0,1752338772,13852.137252020002,1.7431789800029946,53040.14800656 2025-07-12,16:46:14.000,193,11064000,123844,0,1752338773,13852.049679989992,1.6374420299980557,53040.15499368001 2025-07-12,16:46:15.000,193,11063990,123965,0,1752338774,13852.130515709992,1.5739998600038234,53040.1969164 2025-07-12,16:46:16.000,193,11064004,124085,0,1752338775,13852.224824049998,1.4753120399982436,53040.1619808 2025-07-12,16:46:17.000,193,11063973,124285,0,1752338776,13852.406704419998,1.4048207400046522,53040.16896792 2025-07-12,16:46:18.000,193,11063941,124125,0,1752338777,13852.64247526999,1.3343294400037848,53040.1969164 2025-07-12,16:46:19.000,193,11063969,124005,0,1752338778,13852.878246119995,1.2779364000016358,53040.0921096 2025-07-12,16:46:20.000,193,11063969,123925,0,1752338779,13853.167907449992,1.2215433599994867,53040.18992928 2025-07-12,16:46:21.000,193,11063954,124005,0,1752338780,13853.423887229997,1.2144942300001276,53040.1619808 2025-07-12,16:46:22.000,193,11063986,123925,0,1752338781,13853.686603319999,1.2638381400029175,53040.231852000004 2025-07-12,16:46:23.000,193,11064019,123885,0,1752338782,13853.84153844999,1.3766242199999397,53040.231852000004 2025-07-12,16:46:24.000,193,11063958,124005,0,1752338783,13853.94931941,1.4330172600020887,53040.35762016 2025-07-12,16:46:25.000,193,11063978,124165,0,1752338784,13853.94931941,1.5739998600038234,53040.36460728 2025-07-12,16:46:26.000,193,11063984,123965,0,1752338785,13853.94931941,1.6797368100014864,53040.43447848 2025-07-12,16:46:27.000,193,11064046,124205,0,1752338786,13853.90216523999,1.757277240001713,53040.49037544001 2025-07-12,16:46:28.000,193,11063985,124005,0,1752338787,13853.86848369,1.8207194100032211,53040.49037544001 2025-07-12,16:46:29.000,193,11063996,123685,0,1752338788,13853.84827476,1.9123581000021659,53040.5462724 2025-07-12,16:46:30.000,193,11064029,123805,0,1752338789,13853.78091165999,1.9405546199996024,53040.55325952 2025-07-12,16:46:31.000,193,11064011,123685,0,1752338790,13853.84827476,1.9053089700028067,53040.567233760004 2025-07-12,16:46:32.000,193,11063987,124125,0,1752338791,13853.935846789995,1.8418668000012985,53040.567233760004 2025-07-12,16:46:33.000,193,11063972,124485,0,1752338792,13854.11099085,1.8277685400025803,53040.55325952 2025-07-12,16:46:34.000,193,11064032,124765,0,1752338793,13854.286134909991,1.6938350700002047,53040.56024664001 2025-07-12,16:46:35.000,193,11064005,125125,0,1752338794,13854.501696829997,1.6162946399999782,53040.62313072 2025-07-12,16:46:36.000,193,11064017,125525,0,1752338795,13854.730731369993,1.5739998600038234,53040.64409208 2025-07-12,16:46:37.000,193,11063985,126045,0,1752338796,13854.885666499998,1.4612137799995253,53040.6510792 2025-07-12,16:46:38.000,193,11064012,126925,0,1752338797,13855.04733794,1.390722479998658,53040.6510792 2025-07-12,16:46:39.000,193,11064002,127245,0,1752338798,13855.094492109994,1.390722479998658,53040.69998904 2025-07-12,16:46:40.000,193,11064020,128325,0,1752338799,13855.0877558,1.3766242199999397,53040.70697616001 2025-07-12,16:46:41.000,193,11063994,128765,0,1752338800,13855.06081055999,1.3625259600012214,53040.7908216 2025-07-12,16:46:42.000,193,11064056,129325,0,1752338801,13854.946293289999,1.3625259600012214,53040.79780872001 2025-07-12,16:46:43.000,193,11063995,129085,0,1752338802,13854.966502219999,1.3695750900005805,53040.8606928 2025-07-12,16:46:44.000,193,11064018,128085,0,1752338803,13854.932820669994,1.4048207400046522,53040.88165416 2025-07-12,16:46:45.000,193,11063996,127845,0,1752338804,13854.966502219999,1.4189190000033705,53040.88864128 2025-07-12,16:46:46.000,193,11063991,127285,0,1752338805,13855.0877558,1.4189190000033705,53040.89562840001 2025-07-12,16:46:47.000,193,11064023,127005,0,1752338806,13855.215745689995,1.397771609998017,53040.87466704001 2025-07-12,16:46:48.000,193,11063961,126765,0,1752338807,13855.377417129996,1.4259681300027296,53040.923576880006 2025-07-12,16:46:49.000,193,11063972,127125,0,1752338808,13855.4919344,1.397771609998017,53040.923576880006 2025-07-12,16:46:50.000,193,11064010,126965,0,1752338809,13855.599715359996,1.390722479998658,53040.99344808001 2025-07-12,16:46:51.000,193,11064002,127165,0,1752338810,13855.579506429996,1.3766242199999397,53041.04235792001 2025-07-12,16:46:52.000,193,11064009,127205,0,1752338811,13855.640133219997,1.3484277000025031,53041.07729352 2025-07-12,16:46:53.000,193,11063961,126405,0,1752338812,13855.653605840002,1.3061329199990723,53041.09825488 2025-07-12,16:46:54.000,193,11063932,125725,0,1752338813,13855.680551079997,1.2215433599994867,53041.12620336 2025-07-12,16:46:55.000,193,11063998,126445,0,1752338814,13855.720968939997,1.1651503200046136,53041.11222912001 2025-07-12,16:46:56.000,193,11064016,127365,0,1752338815,13855.815277280002,1.136953799999901,53041.105242 2025-07-12,16:46:57.000,193,11063971,128205,0,1752338816,13855.963476099998,1.136953799999901,53041.140177600006 2025-07-12,16:46:58.000,193,11063988,128805,0,1752338817,13856.185774329999,1.1158064100018237,53041.12620336 2025-07-12,16:46:59.000,193,11063953,128965,0,1752338818,13856.46196303999,1.0946590200037463,53041.16113896001 2025-07-12,16:47:00.000,193,11063979,128565,0,1752338819,13856.765096989991,1.080560759997752,53041.18210032001 2025-07-12,16:47:01.000,193,11063987,128005,0,1752338820,13856.987395219992,1.031216850002238,53041.16812608 2025-07-12,16:47:02.000,193,11064011,127125,0,1752338821,13857.202957139998,0.9818729399994481,53041.2449844 2025-07-12,16:47:03.000,193,11063965,126725,0,1752338822,13857.297265479989,0.9043325099992217,53041.30088136001 2025-07-12,16:47:04.000,193,11063944,125845,0,1752338823,13857.304001789998,0.819742949999636,53041.33581696 2025-07-12,16:47:05.000,193,11064013,125685,0,1752338824,13857.277056549989,0.7492516499987687,53041.37075256 2025-07-12,16:47:06.000,193,11063996,125085,0,1752338825,13857.256847619989,0.6505638300004648,53041.3847268 2025-07-12,16:47:07.000,193,11063952,124925,0,1752338826,13857.182748209998,0.5800725299995975,53041.44062376 2025-07-12,16:47:08.000,193,11063932,124605,0,1752338827,13857.054758320002,0.47433558000193443,53041.44062376 2025-07-12,16:47:09.000,193,11063947,124405,0,1752338828,13856.967186289992,0.37564776000363054,53041.454598000004 2025-07-12,16:47:10.000,193,11063983,124485,0,1752338829,13856.832460090001,0.25581254999997327,53041.46158512 2025-07-12,16:47:11.000,193,11063975,124565,0,1752338830,13856.677524959996,0.17122299000038765,53041.46158512 2025-07-12,16:47:12.000,193,11063928,124605,0,1752338831,13856.61016186,0.10073168999952031,53041.454598000004 2025-07-12,16:47:13.000,193,11063950,124525,0,1752338832,13856.576480309996,0.023191259999293834,53041.49652072001 2025-07-12,16:47:14.000,193,11063956,124925,0,1752338833,13856.54953507,-0.03320177999557927,53041.475559360006 2025-07-12,16:47:15.000,193,11063962,125605,0,1752338834,13856.596689239996,-0.04730004000157351,53041.48254648 2025-07-12,16:47:16.000,193,11063946,126005,0,1752338835,13856.684261269991,-0.10369307999644661,53041.51049496 2025-07-12,16:47:17.000,193,11063944,126285,0,1752338836,13856.859405329997,-0.18828263999603223,53041.56639192001 2025-07-12,16:47:18.000,193,11063986,126925,0,1752338837,13857.021076769997,-0.2658230699962587,53041.55241768 2025-07-12,16:47:19.000,193,11063919,127925,0,1752338838,13857.216429759988,-0.31516697999904864,53041.56639192001 2025-07-12,16:47:20.000,193,11063950,128525,0,1752338839,13857.391573819994,-0.3715600200011977,53041.65023736 2025-07-12,16:47:21.000,193,11063956,129445,0,1752338840,13857.472409539994,-0.3927074099992751,53041.66421160001 2025-07-12,16:47:22.000,193,11063953,128685,0,1752338841,13857.49935477999,-0.385658279999916,53041.7690184 2025-07-12,16:47:23.000,193,11063965,128605,0,1752338842,13857.47914584999,-0.4702478399995016,53041.70613432 2025-07-12,16:47:24.000,193,11063986,127925,0,1752338843,13857.351155959994,-0.48434609999821987,53041.67818584 2025-07-12,16:47:25.000,193,11063951,127365,0,1752338844,13857.283792859998,-0.4491004500014242,53041.6991472 2025-07-12,16:47:26.000,193,11063956,126965,0,1752338845,13857.128857729993,-0.4702478399995016,53041.67119872 2025-07-12,16:47:27.000,193,11063948,126805,0,1752338846,13856.899823189997,-0.46319871000014246,53041.67119872 2025-07-12,16:47:28.000,193,11063899,126445,0,1752338847,13856.724679129991,-0.46319871000014246,53041.741069920005 2025-07-12,16:47:29.000,193,11063959,126645,0,1752338848,13856.569744,-0.491395229997579,53041.67818584 2025-07-12,16:47:30.000,193,11063959,126885,0,1752338849,13856.46869935,-0.5195917500022915,53041.72010856 2025-07-12,16:47:31.000,193,11063951,126845,0,1752338850,13856.42828149,-0.5336900100010098,53041.72709568 2025-07-12,16:47:32.000,193,11063924,127085,0,1752338851,13856.394599939995,-0.5689356599978055,53041.72709568 2025-07-12,16:47:33.000,193,11063973,127205,0,1752338852,13856.3676547,-0.5759847899971646,53041.71312144001 2025-07-12,16:47:34.000,193,11063974,126845,0,1752338853,13856.34070945999,-0.597132179995242,53041.73408280001 2025-07-12,16:47:35.000,193,11063956,127125,0,1752338854,13856.44849042,-0.6746726099954685,53041.70613432 2025-07-12,16:47:36.000,193,11063979,127005,0,1752338855,13856.556271379995,-0.7663113000016892,53041.72010856 2025-07-12,16:47:37.000,193,11063970,127525,0,1752338856,13856.731415440001,-0.8931956399974297,53041.73408280001 2025-07-12,16:47:38.000,193,11063928,127645,0,1752338857,13856.812251160001,-1.0271291099998052,53041.71312144001 2025-07-12,16:47:39.000,193,11063932,127765,0,1752338858,13856.899823189997,-1.1046695400000317,53041.762031280006 2025-07-12,16:47:40.000,193,11063977,127685,0,1752338859,13856.933504740002,-1.2667995299998438,53041.80395400001 2025-07-12,16:47:41.000,193,11063918,127485,0,1752338860,13856.946977359992,-1.386634739996225,53041.81792824 2025-07-12,16:47:42.000,193,11063931,127845,0,1752338861,13856.872877950002,-1.5205682099986007,53041.81792824 2025-07-12,16:47:43.000,193,11063956,127965,0,1752338862,13856.839196399997,-1.6333542899956228,53041.78299264001 2025-07-12,16:47:44.000,193,11063954,127885,0,1752338863,13856.744888059991,-1.7108947199958493,53041.90177368001 2025-07-12,16:47:45.000,193,11063926,128245,0,1752338864,13856.65057972,-1.7320421100012027,53041.929722160006 2025-07-12,16:47:46.000,193,11063978,128245,0,1752338865,13856.46196303999,-1.75318949999928,53041.89478656 2025-07-12,16:47:47.000,193,11063945,127805,0,1752338866,13856.28681898,-1.795484279995435,53041.9436964 2025-07-12,16:47:48.000,193,11063975,127685,0,1752338867,13856.064520749998,-1.746140369999921,53041.90177368001 2025-07-12,16:47:49.000,193,11063937,127765,0,1752338868,13855.869167759993,-1.7602386299986392,53041.8738252 2025-07-12,16:47:50.000,193,11063933,127885,0,1752338869,13855.862431449998,-1.80253341000207,53041.93670928 2025-07-12,16:47:51.000,193,11063963,127765,0,1752338870,13855.848958829993,-1.901221230000374,53041.90177368001 2025-07-12,16:47:52.000,193,11063917,127605,0,1752338871,13855.896113000003,-2.0281055699961144,53041.91574792 2025-07-12,16:47:53.000,193,11063944,127845,0,1752338872,13855.970212409993,-2.169088169997849,53041.8738252 2025-07-12,16:47:54.000,193,11063973,127845,0,1752338873,13856.071257059994,-2.3030216400002246,53041.93670928 2025-07-12,16:47:55.000,193,11063956,128005,0,1752338874,13856.158829089989,-2.4017094599985285,53041.9436964 2025-07-12,16:47:56.000,193,11063965,127365,0,1752338875,13856.226192189999,-2.5567903199989814,53041.957670640004 2025-07-12,16:47:57.000,193,11063922,127645,0,1752338876,13856.28681898,-2.6554781399972853,53041.89478656 2025-07-12,16:47:58.000,193,11063957,127285,0,1752338877,13856.36091838999,-2.7189203099987935,53042.00658048 2025-07-12,16:47:59.000,193,11063914,128045,0,1752338878,13856.30029159999,-2.8105589999977383,53042.0135676 2025-07-12,16:48:00.000,193,11063930,128245,0,1752338879,13856.246401119999,-2.859902910000528,53041.978632000006 2025-07-12,16:48:01.000,193,11063920,128245,0,1752338880,13856.057784439989,-2.8810502999986056,53042.05549032 2025-07-12,16:48:02.000,193,11063952,128485,0,1752338881,13855.875904070002,-2.9233450800020364,53042.09042592001 2025-07-12,16:48:03.000,193,11063954,128285,0,1752338882,13855.680551079997,-2.958590729998832,53042.06946456001 2025-07-12,16:48:04.000,193,11063947,127645,0,1752338883,13855.444780229991,-3.0431802899984177,53042.06946456001 2025-07-12,16:48:05.000,193,11064005,127805,0,1752338884,13855.22248199999,-3.120720719998644,53042.15331 2025-07-12,16:48:06.000,193,11063997,127725,0,1752338885,13855.0877558,-3.15596636999544,53042.11837440001 2025-07-12,16:48:07.000,193,11063951,127005,0,1752338886,13854.973238529994,-3.2335067999956664,53042.10440016 2025-07-12,16:48:08.000,193,11063991,126685,0,1752338887,13854.892402809994,-3.2969489699971746,53042.11837440001 2025-07-12,16:48:09.000,193,11063982,126605,0,1752338888,13854.885666499998,-3.423833310000191,53042.04850320001 2025-07-12,16:48:10.000,193,11063960,126885,0,1752338889,13854.932820669994,-3.5013737400004175,53042.06946456001 2025-07-12,16:48:11.000,193,11063957,127365,0,1752338890,13855.08101948999,-3.578914170000644,53042.0834388 2025-07-12,16:48:12.000,193,11063919,127325,0,1752338891,13855.22248199999,-3.6141598199974396,53042.125361520004 2025-07-12,16:48:13.000,193,11063979,127365,0,1752338892,13855.397626059996,-3.635307209995517,53042.11138728 2025-07-12,16:48:14.000,193,11064009,127605,0,1752338893,13855.586242739992,-3.628258079996158,53042.17427136 2025-07-12,16:48:15.000,193,11063947,127525,0,1752338894,13855.667078459992,-3.6000615599987213,53042.16728424001 2025-07-12,16:48:16.000,193,11063928,128245,0,1752338895,13855.774859420002,-3.642356340002152,53042.195232720005 2025-07-12,16:48:17.000,193,11063984,128365,0,1752338896,13855.727705249992,-3.7269459000017378,53042.27907816 2025-07-12,16:48:18.000,193,11063931,128485,0,1752338897,13855.613187980001,-3.7269459000017378,53042.25811680001 2025-07-12,16:48:19.000,193,11063926,128525,0,1752338898,13855.45151654,-3.783338939996611,53042.32100088 2025-07-12,16:48:20.000,193,11063951,128205,0,1752338899,13855.10122841999,-3.79038806999597,53042.362923600005 2025-07-12,16:48:21.000,193,11063980,127685,0,1752338900,13854.777885539988,-3.8679284999961965,53042.39087208 2025-07-12,16:48:22.000,193,11063926,127565,0,1752338901,13854.340025389996,-3.9172724099989864,53042.34196224 2025-07-12,16:48:23.000,193,11063943,127325,0,1752338902,13853.98300095999,-3.9877637099998537,53042.30702664001 2025-07-12,16:48:24.000,193,11063954,127165,0,1752338903,13853.639449149989,-4.086451529998158,53042.35593648001 2025-07-12,16:48:25.000,193,11063933,127245,0,1752338904,13853.356524130002,-4.178090219997102,53042.293052400004 2025-07-12,16:48:26.000,193,11063933,127045,0,1752338905,13853.188116379992,-4.220385000000533,53042.27209104 2025-07-12,16:48:27.000,193,11063935,126845,0,1752338906,13853.147698519992,-4.326121949998196,53042.23016832 2025-07-12,16:48:28.000,193,11063993,126685,0,1752338907,13853.188116379992,-4.2908763000014005,53042.2231812 2025-07-12,16:48:29.000,193,11063987,126365,0,1752338908,13853.376733060002,-4.29792543000076,53042.195232720005 2025-07-12,16:48:30.000,193,11064004,126565,0,1752338909,13853.578822359988,-4.262679779996688,53042.18125848 2025-07-12,16:48:31.000,193,11063951,126845,0,1752338910,13853.82132951999,-4.227434129999892,53042.21619408001 2025-07-12,16:48:32.000,193,11063953,127205,0,1752338911,13854.077309299995,-4.178090219997102,53042.244142560005 2025-07-12,16:48:33.000,193,11064013,126885,0,1752338912,13854.292871220001,-4.142844570000307,53042.26510392001 2025-07-12,16:48:34.000,193,11063922,127045,0,1752338913,13854.366970629992,-4.107598919996235,53042.28606528001 2025-07-12,16:48:35.000,193,11063993,127165,0,1752338914,13854.319816459996,-4.128746310001588,53042.293052400004 2025-07-12,16:48:36.000,193,11063929,127205,0,1752338915,13854.2120355,-4.142844570000307,53042.35593648001 2025-07-12,16:48:37.000,193,11063947,126885,0,1752338916,13853.92237416999,-4.156942829999025,53042.35593648001 2025-07-12,16:48:38.000,193,11063960,127205,0,1752338917,13853.592294979993,-4.1851393499964615,53042.36991072 2025-07-12,16:48:39.000,193,11063943,127285,0,1752338918,13853.154434830001,-4.192188479995821,53042.36991072 2025-07-12,16:48:40.000,193,11063933,127325,0,1752338919,13852.74351991999,-4.156942829999025,53042.411833440005 2025-07-12,16:48:41.000,193,11063976,127245,0,1752338920,13852.325868699998,-4.19923760999518,53042.43978192 2025-07-12,16:48:42.000,193,11063962,127125,0,1752338921,13851.975580580001,-4.156942829999025,53042.40484632001 2025-07-12,16:48:43.000,193,11063963,127165,0,1752338922,13851.70612817999,-4.100549789996876,53042.34894936 2025-07-12,16:48:44.000,193,11063984,127205,0,1752338923,13851.51077519,-4.06530414000008,53042.314013760006 2025-07-12,16:48:45.000,193,11063958,127245,0,1752338924,13851.456884709994,-4.051205880001362,53042.27907816 2025-07-12,16:48:46.000,193,11063992,127485,0,1752338925,13851.52424780999,-4.023009359996649,53042.27907816 2025-07-12,16:48:47.000,193,11063933,127365,0,1752338926,13851.679182939995,-4.037107619995368,53042.244142560005 2025-07-12,16:48:48.000,193,11063967,127365,0,1752338927,13851.874535930001,-4.0794023999987985,53042.25811680001 2025-07-12,16:48:49.000,193,11063998,127245,0,1752338928,13852.036207370002,-4.100549789996876,53042.25811680001 2025-07-12,16:48:50.000,193,11063950,126885,0,1752338929,13852.157460950002,-4.142844570000307,53042.26510392001 2025-07-12,16:48:51.000,193,11063967,127045,0,1752338930,13852.224824049998,-4.1851393499964615,53042.32100088 2025-07-12,16:48:52.000,193,11063938,126885,0,1752338931,13852.211351429993,-4.192188479995821,53042.34894936 2025-07-12,16:48:53.000,193,11063928,127205,0,1752338932,13852.137252020002,-4.220385000000533,53042.34196224 2025-07-12,16:48:54.000,193,11063914,127205,0,1752338933,13851.955371650001,-4.192188479995821,53042.36991072 2025-07-12,16:48:55.000,193,11064001,126605,0,1752338934,13851.679182939995,-4.163991959998384,53042.33497512001 2025-07-12,16:48:56.000,193,11063963,127205,0,1752338935,13851.40299422999,-4.135795440000948,53042.34894936 2025-07-12,16:48:57.000,193,11063982,127005,0,1752338936,13851.032497179993,-4.06530414000008,53042.35593648001 2025-07-12,16:48:58.000,193,11063981,127205,0,1752338937,13850.715890610001,-3.903174150000268,53042.34196224 2025-07-12,16:48:59.000,193,11063970,127085,0,1752338938,13850.44643820999,-3.783338939996611,53042.27907816 2025-07-12,16:49:00.000,193,11063974,127125,0,1752338939,13850.19045843,-3.7198967699951027,53042.2231812 2025-07-12,16:49:01.000,193,11063949,127525,0,1752338940,13850.075941159994,-3.6987493799970252,53042.16029712 2025-07-12,16:49:02.000,193,11063982,127525,0,1752338941,13849.934478649993,-3.6212089499967988,53042.23016832 2025-07-12,16:49:03.000,193,11063976,127525,0,1752338942,13849.887324479998,-3.585963300000003,53042.17427136 2025-07-12,16:49:04.000,193,11063969,127445,0,1752338943,13849.894060789993,-3.6212089499967988,53042.20221984 2025-07-12,16:49:05.000,193,11064020,127325,0,1752338944,13849.934478649993,-3.628258079996158,53042.097413040006 2025-07-12,16:49:06.000,193,11064008,127525,0,1752338945,13850.008578059998,-3.642356340002152,53042.10440016 2025-07-12,16:49:07.000,193,11063946,127365,0,1752338946,13850.089413779999,-3.7198967699951027,53042.11837440001 2025-07-12,16:49:08.000,193,11063970,127685,0,1752338947,13850.176985809994,-3.7198967699951027,53042.13234864 2025-07-12,16:49:09.000,193,11063992,127765,0,1752338948,13850.20393104999,-3.733995030001097,53042.097413040006 2025-07-12,16:49:10.000,193,11063948,127525,0,1752338949,13850.217403669994,-3.691700249997666,53042.146322880006 2025-07-12,16:49:11.000,193,11063925,127445,0,1752338950,13850.27129415,-3.635307209995517,53042.16728424001 2025-07-12,16:49:12.000,193,11064017,127205,0,1752338951,13850.237612599994,-3.635307209995517,53042.13933576001 2025-07-12,16:49:13.000,193,11063966,127605,0,1752338952,13850.217403669994,-3.571865040001285,53042.13234864 2025-07-12,16:49:14.000,193,11063943,127405,0,1752338953,13850.075941159994,-3.5013737400004175,53042.13933576001 2025-07-12,16:49:15.000,193,11063988,127205,0,1752338954,13849.921006029988,-3.43088243999955,53042.125361520004 2025-07-12,16:49:16.000,193,11063942,127365,0,1752338955,13849.759334590002,-3.38153852999676,53042.11837440001 2025-07-12,16:49:17.000,193,11063924,127485,0,1752338956,13849.584190529997,-3.275801579999097,53042.125361520004 2025-07-12,16:49:18.000,193,11063946,127285,0,1752338957,13849.435991710001,-3.2335067999956664,53042.13234864 2025-07-12,16:49:19.000,193,11063933,127325,0,1752338958,13849.30800181999,-3.2335067999956664,53042.13933576001 2025-07-12,16:49:20.000,193,11063942,127165,0,1752338959,13849.13285776,-3.2898998399978154,53042.10440016 2025-07-12,16:49:21.000,193,11063983,126925,0,1752338960,13849.018340489994,-3.3533420099993236,53042.06946456001 2025-07-12,16:49:22.000,193,11063995,127005,0,1752338961,13848.90382321999,-3.3956367899954785,53042.10440016 2025-07-12,16:49:23.000,193,11063972,127205,0,1752338962,13848.870141669999,-3.473177219995705,53042.09042592001 2025-07-12,16:49:24.000,193,11063943,127165,0,1752338963,13848.802778569989,-3.48022635000234,53042.03452896 2025-07-12,16:49:25.000,193,11063932,127165,0,1752338964,13848.849932739999,-3.4943246100010583,53042.097413040006 2025-07-12,16:49:26.000,193,11063938,127045,0,1752338965,13848.917295839994,-3.5154719999991357,53042.076451680005 2025-07-12,16:49:27.000,193,11063940,127005,0,1752338966,13848.977922629994,-3.473177219995705,53042.02055472001 2025-07-12,16:49:28.000,193,11063928,127205,0,1752338967,13849.03181311,-3.43088243999955,53042.06946456001 2025-07-12,16:49:29.000,193,11063957,127285,0,1752338968,13849.04528572999,-3.318096359995252,53042.0834388 2025-07-12,16:49:30.000,193,11063950,127005,0,1752338969,13849.038549419995,-3.1841628900001524,53042.097413040006 2025-07-12,16:49:31.000,193,11063944,127245,0,1752338970,13849.058758349995,-3.064327679996495,53042.10440016 2025-07-12,16:49:32.000,193,11063949,127005,0,1752338971,13849.159802999995,-2.8740011699992465,53042.10440016 2025-07-12,16:49:33.000,193,11063977,127685,0,1752338972,13849.2945292,-2.74711682999623,53042.146322880006 2025-07-12,16:49:34.000,193,11063970,127525,0,1752338973,13849.382101229996,-2.634330749999208,53042.13933576001 2025-07-12,16:49:35.000,193,11063948,127605,0,1752338974,13849.409046469991,-2.535642930000904,53042.16029712 2025-07-12,16:49:36.000,193,11063994,127365,0,1752338975,13849.435991710001,-2.4510533700013184,53042.15331 2025-07-12,16:49:37.000,193,11063923,127325,0,1752338976,13849.368628609991,-2.3946603299991693,53042.16029712 2025-07-12,16:49:38.000,193,11063980,127605,0,1752338977,13849.301265509996,-2.3453164199963794,53042.20221984 2025-07-12,16:49:39.000,193,11063922,127605,0,1752338978,13849.260847649995,-2.3453164199963794,53042.18125848 2025-07-12,16:49:40.000,193,11063945,127485,0,1752338979,13849.20695716999,-2.2889233800015063,53042.15331 2025-07-12,16:49:41.000,193,11063974,127445,0,1752338980,13849.13285776,-2.2959725100008654,53042.16728424001 2025-07-12,16:49:42.000,193,11063958,127445,0,1752338981,13849.0924399,-2.260726859996794,53042.195232720005 2025-07-12,16:49:43.000,193,11063970,127445,0,1752338982,13849.119385139995,-2.1972846899952856,53042.20221984 2025-07-12,16:49:44.000,193,11063978,127525,0,1752338983,13849.139594069995,-2.1408916500004125,53042.28606528001 2025-07-12,16:49:45.000,193,11063981,127365,0,1752338984,13849.22716609999,-2.021056439996755,53042.30003952 2025-07-12,16:49:46.000,193,11063983,127485,0,1752338985,13849.382101229996,-1.9717125300012412,53042.30003952 2025-07-12,16:49:47.000,193,11063960,127405,0,1752338986,13849.590926839992,-1.9223686199984513,53042.28606528001 2025-07-12,16:49:48.000,193,11063928,127525,0,1752338987,13849.631344699992,-1.8730247099956614,53042.30003952 2025-07-12,16:49:49.000,193,11063915,127365,0,1752338988,13849.759334590002,-1.851877319997584,53042.33497512001 2025-07-12,16:49:50.000,193,11063978,127485,0,1752338989,13849.759334590002,-1.8448281899982248,53042.34196224 2025-07-12,16:49:52.000,193,11063955,127445,0,1752338991,13849.691971489992,-1.9364668799971696,53042.39087208 2025-07-12,16:49:53.000,193,11063971,127365,0,1752338992,13849.624608389997,-1.9858107899999595,53042.36991072 2025-07-12,16:49:54.000,193,11063915,127085,0,1752338993,13849.543772669997,-2.056302090000827,53042.411833440005 2025-07-12,16:49:55.000,193,11063974,127285,0,1752338994,13849.39557385,-2.070400349999545,53042.43978192 2025-07-12,16:49:56.000,193,11063954,127125,0,1752338995,13849.22716609999,-2.0422038300021086,53042.40484632001 2025-07-12,16:49:57.000,193,11063994,127005,0,1752338996,13849.23390241,-1.9858107899999595,53042.411833440005 2025-07-12,16:49:58.000,193,11063971,127085,0,1752338997,13849.348419679991,-1.8166316700007883,53042.42580768001 2025-07-12,16:49:59.000,193,11064017,127125,0,1752338998,13849.456200640001,-1.7249929800018435,53042.411833440005 2025-07-12,16:50:00.000,193,11063922,127245,0,1752338999,13849.590926839992,-1.5487647299960372,53042.36991072 2025-07-12,16:50:01.000,193,11064002,127125,0,1752339000,13849.799752450002,-1.3372908300007111,53042.40484632001 2025-07-12,16:50:02.000,193,11063999,127165,0,1752339001,13850.022050679989,-1.2174556199970539,53042.3978592 2025-07-12,16:50:03.000,193,11064003,127205,0,1752339002,13850.237612599994,-1.0271291099998052,53042.40484632001 2025-07-12,16:50:04.000,193,11063978,127125,0,1752339003,13850.43296559,-0.8720482499993523,53042.42580768001 2025-07-12,16:50:05.000,193,11063936,127765,0,1752339004,13850.51380131,-0.7451639099963359,53042.481704640006 2025-07-12,16:50:06.000,193,11063956,127725,0,1752339005,13850.675472750001,-0.5900830499958829,53042.52362736001 2025-07-12,16:50:07.000,193,11063983,127645,0,1752339006,13850.803462639997,-0.46319871000014246,53042.55157584001 2025-07-12,16:50:08.000,193,11063928,127845,0,1752339007,13850.884298359997,-0.42090392999671167,53042.57253720001 2025-07-12,16:50:09.000,193,11063965,127965,0,1752339008,13851.039233490003,-0.3504126299958443,53042.59349856001 2025-07-12,16:50:10.000,193,11063933,127925,0,1752339009,13851.099860279988,-0.36451089000183856,53042.69131824001 2025-07-12,16:50:11.000,193,11063952,127685,0,1752339010,13851.093123969993,-0.3927074099992751,53042.698305360005 2025-07-12,16:50:12.000,193,11063936,127605,0,1752339011,13850.992079319993,-0.385658279999916,53042.7122796 2025-07-12,16:50:13.000,193,11063963,127325,0,1752339012,13851.012288249993,-0.35746175999520347,53042.73324096 2025-07-12,16:50:14.000,193,11063977,127885,0,1752339013,13850.951661459992,-0.3715600200011977,53042.76118944001 2025-07-12,16:50:15.000,193,11063933,127765,0,1752339014,13850.978606700002,-0.3715600200011977,53042.78913792001 2025-07-12,16:50:16.000,193,11063937,127645,0,1752339015,13851.039233490003,-0.33631436999712605,53042.817086400006 2025-07-12,16:50:17.000,193,11063967,127765,0,1752339016,13851.160487069988,-0.30106872000033036,53042.796125040004 2025-07-12,16:50:18.000,193,11063943,127685,0,1752339017,13851.194168619993,-0.27287219999561785,53042.78913792001 2025-07-12,16:50:19.000,193,11063960,127605,0,1752339018,13851.335631129994,-0.22352829000010388,53042.83804776001 2025-07-12,16:50:20.000,193,11063946,127725,0,1752339019,13851.477093639995,-0.1812335099966731,53042.85900912001 2025-07-12,16:50:21.000,193,11063943,127245,0,1752339020,13851.6522377,-0.11074220999580575,53042.89394472 2025-07-12,16:50:22.000,193,11063953,127965,0,1752339021,13851.786963899991,-0.07549655999901006,53042.9218932 2025-07-12,16:50:23.000,193,11063928,127365,0,1752339022,13852.002525819997,-0.026152649996220134,53042.97080304 2025-07-12,16:50:24.000,193,11063938,127365,0,1752339023,13852.143988329997,-0.04025091000221437,53042.97779016001 2025-07-12,16:50:25.000,193,11063916,127325,0,1752339024,13852.271978219993,0.002043870001216419,53043.04067424 2025-07-12,16:50:26.000,193,11063943,127525,0,1752339025,13852.420177039989,0.002043870001216419,53043.04766136 2025-07-12,16:50:27.000,193,11063919,127165,0,1752339026,13852.460594899989,0.002043870001216419,53043.07560984001 2025-07-12,16:50:28.000,193,11063918,127245,0,1752339027,13852.494276449994,0.009093000000575557,53043.09657120001 2025-07-12,16:50:29.000,193,11063952,127165,0,1752339028,13852.534694309994,0.009093000000575557,53043.09657120001 2025-07-12,16:50:30.000,193,11063969,127285,0,1752339029,13852.568375859999,-0.012054389997501858,53043.131506800004 2025-07-12,16:50:31.000,193,11063973,127245,0,1752339030,13852.64921158,0.002043870001216419,53043.1664424 2025-07-12,16:50:32.000,193,11063916,127205,0,1752339031,13852.716574679995,-0.012054389997501858,53043.24330072001 2025-07-12,16:50:33.000,193,11063949,127765,0,1752339032,13852.80414670999,-0.026152649996220134,53043.20836512 2025-07-12,16:50:34.000,193,11063995,127325,0,1752339033,13852.898455049995,-0.019103519996860996,53043.27124920001 2025-07-12,16:50:35.000,193,11063944,127485,0,1752339034,13852.97255446,0.030240389998652972,53043.299197680004 2025-07-12,16:50:36.000,193,11063943,127485,0,1752339035,13853.039917559996,0.06548604000272462,53043.31317192001 2025-07-12,16:50:37.000,193,11063958,127845,0,1752339036,13853.060126489996,0.05843691000336548,53043.34810752 2025-07-12,16:50:38.000,193,11063933,127485,0,1752339037,13853.107280659991,0.016142129999934696,53043.42496584 2025-07-12,16:50:39.000,193,11064005,127525,0,1752339038,13853.107280659991,0.016142129999934696,53043.376056 2025-07-12,16:50:40.000,193,11063891,127325,0,1752339039,13853.073599110001,-0.019103519996860996,53043.39701736 2025-07-12,16:50:41.000,193,11063968,127525,0,1752339040,13853.093808040001,-0.012054389997501858,53043.43894008001 2025-07-12,16:50:42.000,193,11063956,127485,0,1752339041,13853.107280659991,-0.03320177999557927,53043.45291432 2025-07-12,16:50:43.000,193,11063942,127725,0,1752339042,13853.174643760001,-0.07549655999901006,53043.41099160001 2025-07-12,16:50:44.000,193,11063934,127525,0,1752339043,13853.336315200002,-0.07549655999901006,53043.45990144001 2025-07-12,16:50:45.000,193,11063933,127645,0,1752339044,13853.450832469993,0.002043870001216419,53043.45990144001 2025-07-12,16:50:46.000,193,11063885,127725,0,1752339045,13853.578822359988,0.044338650004647207,53043.48086280001 2025-07-12,16:50:47.000,193,11063976,127765,0,1752339046,13853.753966419994,0.03728951999801211,53043.50182416 2025-07-12,16:50:48.000,193,11063936,127845,0,1752339047,13853.915637859995,0.08663343000080204,53043.52977264001 2025-07-12,16:50:49.000,193,11063982,127725,0,1752339048,13854.158145019996,0.10073168999952031,53043.57868248001 2025-07-12,16:50:50.000,193,11063927,127485,0,1752339049,13854.333289080001,0.11482994999823859,53043.59964384001 2025-07-12,16:50:51.000,193,11064011,127365,0,1752339050,13854.508433139992,0.12892821000423282,53043.68348928 2025-07-12,16:50:52.000,193,11063970,127685,0,1752339051,13854.649895649993,0.1430264700029511,53043.71143776 2025-07-12,16:50:53.000,193,11063913,127165,0,1752339052,13854.636423030002,0.16417386000102852,53043.7603476 2025-07-12,16:50:54.000,193,11063941,127725,0,1752339053,13854.589268859992,0.17122299000038765,53043.78130896 2025-07-12,16:50:55.000,193,11063896,127485,0,1752339054,13854.454542660002,0.15007560000231024,53043.83720592 2025-07-12,16:50:56.000,193,11063905,127605,0,1752339055,13854.353498010001,0.06548604000272462,53043.823231680006 2025-07-12,16:50:57.000,193,11063953,127285,0,1752339056,13854.245717049991,0.002043870001216419,53043.802270320004 2025-07-12,16:50:58.000,193,11063950,127405,0,1752339057,13854.057100369995,-0.03320177999557927,53043.83720592 2025-07-12,16:50:59.000,193,11063988,127445,0,1752339058,13853.976264649995,-0.11779133999516489,53043.91406424001 2025-07-12,16:51:00.000,193,11063976,127565,0,1752339059,13853.88869262,-0.2446756799981813,53043.88611576 2025-07-12,16:51:01.000,193,11064005,127405,0,1752339060,13853.88195630999,-0.31516697999904864,53043.86515440001 2025-07-12,16:51:02.000,193,11063902,127485,0,1752339061,13853.875219999994,-0.37860915000055684,53043.8302188 2025-07-12,16:51:03.000,193,11064014,127325,0,1752339062,13854.00320988999,-0.41385479999735253,53043.81624456001 2025-07-12,16:51:04.000,193,11063977,127445,0,1752339063,13854.08404560999,-0.44205132000206504,53043.84419304001 2025-07-12,16:51:05.000,193,11063969,127765,0,1752339064,13854.07057299,-0.4491004500014242,53043.8302188 2025-07-12,16:51:06.000,193,11063923,127805,0,1752339065,13854.097518229995,-0.47729696999886073,53043.71842488 2025-07-12,16:51:07.000,193,11063914,127845,0,1752339066,13854.10425453999,-0.4561495800007833,53043.73239912 2025-07-12,16:51:08.000,193,11063960,127845,0,1752339067,13854.057100369995,-0.44205132000206504,53043.66252792 2025-07-12,16:51:09.000,193,11063910,128005,0,1752339068,13854.02341881999,-0.4068056699979934,53043.72541200001 2025-07-12,16:51:10.000,193,11063976,127765,0,1752339069,13853.96279202999,-0.39975653999863425,53043.71842488 2025-07-12,16:51:11.000,193,11063984,127565,0,1752339070,13853.915637859995,-0.41385479999735253,53043.71842488 2025-07-12,16:51:12.000,193,11063973,127845,0,1752339071,13853.956055719995,-0.44205132000206504,53043.68348928 2025-07-12,16:51:13.000,193,11063988,127765,0,1752339072,13854.0099462,-0.46319871000014246,53043.71143776 2025-07-12,16:51:14.000,193,11063979,127845,0,1752339073,13854.07057299,-0.47729696999886073,53043.74637336001 2025-07-12,16:51:15.000,193,11063976,127885,0,1752339074,13854.158145019996,-0.5195917500022915,53043.69746352001 2025-07-12,16:51:16.000,193,11063989,127925,0,1752339075,13854.10425453999,-0.5830339199965238,53043.6904764 2025-07-12,16:51:17.000,193,11063964,127965,0,1752339076,13854.00320988999,-0.6535252199973911,53043.72541200001 2025-07-12,16:51:18.000,193,11064016,127965,0,1752339077,13853.84827476,-0.6605743499967502,53043.68348928 2025-07-12,16:51:19.000,193,11063937,127725,0,1752339078,13853.740493799989,-0.6112304400012363,53043.64156656 2025-07-12,16:51:20.000,193,11063957,127885,0,1752339079,13853.612503909993,-0.6182795700005954,53043.634579440004 2025-07-12,16:51:21.000,193,11063996,128085,0,1752339080,13853.599031289988,-0.6041813100018771,53043.634579440004 2025-07-12,16:51:22.000,193,11064000,127885,0,1752339081,13853.639449149989,-0.5830339199965238,53043.60663096001 2025-07-12,16:51:23.000,193,11063979,127965,0,1752339082,13853.693339629994,-0.5689356599978055,53043.61361808 2025-07-12,16:51:24.000,193,11063929,128005,0,1752339083,13853.787647969999,-0.597132179995242,53043.6206052 2025-07-12,16:51:25.000,193,11064007,127965,0,1752339084,13853.90216523999,-0.6323778299993137,53043.64156656 2025-07-12,16:51:26.000,193,11063945,127725,0,1752339085,13853.98300095999,-0.6887708700014628,53043.61361808 2025-07-12,16:51:27.000,193,11063958,127485,0,1752339086,13854.07057299,-0.7804095600004075,53043.59964384001 2025-07-12,16:51:28.000,193,11063980,127565,0,1752339087,13854.077309299995,-0.8368025999952806,53043.634579440004 2025-07-12,16:51:29.000,193,11063921,127405,0,1752339088,13854.137936089995,-0.9143430299955071,53043.655540800006 2025-07-12,16:51:30.000,193,11063990,127565,0,1752339089,13854.117727159995,-1.020079980000446,53043.634579440004 2025-07-12,16:51:31.000,193,11063936,127245,0,1752339090,13854.07057299,-1.06942388999596,53043.60663096001 2025-07-12,16:51:32.000,193,11064008,127525,0,1752339091,13854.04362774999,-1.1117186699993908,53043.68348928 2025-07-12,16:51:33.000,193,11063934,127845,0,1752339092,13854.0099462,-1.1540134499955457,53043.69746352001 2025-07-12,16:51:34.000,193,11063971,127525,0,1752339093,13853.90216523999,-1.2104064899976947,53043.704450640005 2025-07-12,16:51:35.000,193,11063982,127965,0,1752339094,13853.82132951999,-1.280897789998562,53043.66252792 2025-07-12,16:51:36.000,193,11063985,128085,0,1752339095,13853.82132951999,-1.3161434399953578,53043.6206052 2025-07-12,16:51:37.000,193,11063989,128285,0,1752339096,13853.86174737999,-1.435978649999015,53043.56470824 2025-07-12,16:51:38.000,193,11063970,128285,0,1752339097,13853.82132951999,-1.4782734299951699,53043.54374688 2025-07-12,16:51:39.000,193,11063972,128045,0,1752339098,13853.814593209994,-1.5205682099986007,53043.57868248001 2025-07-12,16:51:40.000,193,11063932,127805,0,1752339099,13853.834802139994,-1.6333542899956228,53043.57169536 2025-07-12,16:51:41.000,193,11063969,127725,0,1752339100,13853.86848369,-1.6826981999984127,53043.55772112001 2025-07-12,16:51:42.000,193,11063955,128165,0,1752339101,13853.875219999994,-1.7743368899973575,53043.5157984 2025-07-12,16:51:43.000,193,11063966,128165,0,1752339102,13853.84827476,-1.8095825400014292,53043.52278552 2025-07-12,16:51:44.000,193,11063943,128005,0,1752339103,13853.895428929995,-1.8871229700016556,53043.487849920006 2025-07-12,16:51:45.000,193,11063922,128085,0,1752339104,13853.94931941,-1.964663400001882,53043.52278552 2025-07-12,16:51:46.000,193,11063992,128205,0,1752339105,13854.02341881999,-2.063351220000186,53043.536759760005 2025-07-12,16:51:47.000,193,11063967,128085,0,1752339106,13854.057100369995,-2.169088169997849,53043.50182416 2025-07-12,16:51:48.000,193,11063956,128205,0,1752339107,13854.02341881999,-2.225481209999998,53043.49483704 2025-07-12,16:51:49.000,193,11064027,128085,0,1752339108,13853.96952834,-2.2889233800015063,53043.487849920006 2025-07-12,16:51:50.000,193,11064012,128125,0,1752339109,13853.84153844999,-2.331218159997661,53043.42496584 2025-07-12,16:51:51.000,193,11063929,128045,0,1752339110,13853.713548559994,-2.3030216400002246,53043.4459272 2025-07-12,16:51:52.000,193,11063986,127885,0,1752339111,13853.511459259993,-2.4087585899978876,53043.39701736 2025-07-12,16:51:53.000,193,11063948,128325,0,1752339112,13853.322842579997,-2.4440042400019593,53043.40400448 2025-07-12,16:51:54.000,193,11063899,127805,0,1752339113,13853.114016970001,-2.5074464099961915,53043.36208176001 2025-07-12,16:51:55.000,193,11063960,128165,0,1752339114,13852.96581814999,-2.5638394499983406,53043.31317192001 2025-07-12,16:51:56.000,193,11063975,127925,0,1752339115,13852.79067409,-2.6202324900004896,53043.27124920001 2025-07-12,16:51:57.000,193,11063925,128045,0,1752339116,13852.72331098999,-2.6766255299953627,53043.15945528 2025-07-12,16:51:58.000,193,11063991,127885,0,1752339117,13852.66268419999,-2.7753133500009426,53043.13849392 2025-07-12,16:51:59.000,193,11063950,127405,0,1752339118,13852.66942051,-2.902197689996683,53043.12451968001 2025-07-12,16:52:00.000,193,11063972,127485,0,1752339119,13852.60205740999,-2.9867872499962687,53043.02670000001 2025-07-12,16:52:01.000,193,11063956,128085,0,1752339120,13852.655947889994,-3.1277698499980033,53042.97080304 2025-07-12,16:52:02.000,193,11063962,127165,0,1752339121,13852.70310205999,-3.2264576699963072,53042.9218932 2025-07-12,16:52:03.000,193,11063978,127645,0,1752339122,13852.7300473,-3.38153852999676,53042.87997048 2025-07-12,16:52:04.000,193,11063982,127805,0,1752339123,13852.79067409,-3.536619389997213,53042.90791896001 2025-07-12,16:52:05.000,193,11063929,127725,0,1752339124,13852.676156819995,-3.7057985099963844,53042.83106064 2025-07-12,16:52:06.000,193,11063968,127845,0,1752339125,13852.615530029994,-3.832682849999401,53042.852022 2025-07-12,16:52:07.000,193,11063963,127845,0,1752339126,13852.56163954999,-3.938419799997064,53042.796125040004 2025-07-12,16:52:08.000,193,11064004,127845,0,1752339127,13852.406704419998,-4.051205880001362,53042.70529248 2025-07-12,16:52:09.000,193,11063976,127805,0,1752339128,13852.258505600003,-4.030058489996009,53042.677344 2025-07-12,16:52:10.000,193,11063901,128165,0,1752339129,13852.110306779992,-3.9807145800004946,53042.68433112 2025-07-12,16:52:11.000,193,11063975,128285,0,1752339130,13851.928426409992,-3.9877637099998537,53042.56555008 2025-07-12,16:52:22.000,193,11063907,128165,0,1752339141,13851.120069209988,-3.9172724099989864,53041.86683808 2025-07-12,16:52:23.000,193,11063922,128045,0,1752339142,13851.113332899993,-4.01596022999729,53041.79696688 2025-07-12,16:52:24.000,193,11063937,127925,0,1752339143,13851.045969799998,-4.142844570000307,53041.762031280006 2025-07-12,16:52:25.000,193,11063976,127965,0,1752339144,13850.917979910002,-4.2908763000014005,53041.6991472 2025-07-12,16:52:26.000,193,11063940,128205,0,1752339145,13850.756308470001,-4.417760639997141,53041.622288880004 2025-07-12,16:52:27.000,193,11063960,128285,0,1752339146,13850.608109649991,-4.530546720001439,53041.58735328001 2025-07-12,16:52:28.000,193,11063981,127885,0,1752339147,13850.379075109995,-4.6574310599971795,53041.50350784 2025-07-12,16:52:29.000,193,11063970,128205,0,1752339148,13850.217403669994,-4.742020619996765,53041.49652072001 2025-07-12,16:52:30.000,193,11063949,127725,0,1752339149,13850.048995919999,-4.819561049996992,53041.44062376 2025-07-12,16:52:31.000,193,11063979,127925,0,1752339150,13849.867115549998,-4.868904959999782,53041.32882984001 2025-07-12,16:52:32.000,193,11063962,128005,0,1752339151,13849.759334590002,-4.840708440002345,53041.237997280004 2025-07-12,16:52:33.000,193,11063945,127765,0,1752339152,13849.732389349992,-4.897101479997218,53041.23101016001 2025-07-12,16:52:34.000,193,11063932,127725,0,1752339153,13849.732389349992,-4.93234713000129,53041.119216240004 2025-07-12,16:52:35.000,193,11063948,127725,0,1752339154,13849.732389349992,-4.995789299995522,53040.99344808001 2025-07-12,16:52:36.000,193,11063975,127885,0,1752339155,13849.739125660002,-5.052182339997671,53040.951525360004 2025-07-12,16:52:37.000,193,11063961,127725,0,1752339156,13849.793016139993,-5.0733297299957485,53040.87466704001 2025-07-12,16:52:38.000,193,11064000,127805,0,1752339157,13849.799752450002,-5.101526250000461,53040.804795840006 2025-07-12,16:52:39.000,193,11063899,127565,0,1752339158,13849.799752450002,-5.129722769997898,53040.76287312 2025-07-12,16:52:40.000,193,11063975,127765,0,1752339159,13849.739125660002,-5.115624509999179,53040.64409208 2025-07-12,16:52:41.000,193,11063958,128165,0,1752339160,13849.604399459997,-5.10857537999982,53040.57422088 2025-07-12,16:53:02.000,193,11063976,127685,0,1752339181,13847.590242769998,-5.143821029996616,53039.16980976001 2025-07-12,16:53:03.000,193,11063965,127685,0,1752339182,13847.509407049998,-5.087427990001743,53039.09295144 2025-07-12,16:53:04.000,193,11063907,127645,0,1752339183,13847.718232659994,-4.960543649998726,53039.21173248 2025-07-12,16:53:05.000,193,11063962,127845,0,1752339184,13847.77212314,-4.981691039996804,53039.246668080006 2025-07-12,16:53:06.000,193,11063956,127685,0,1752339185,13847.812541,-4.960543649998726,53039.15583552 2025-07-12,16:53:07.000,193,11063981,127805,0,1752339186,13847.79233207,-4.9675927799980855,53039.078977200006 2025-07-12,16:53:08.000,193,11063929,127685,0,1752339187,13847.859695169995,-5.0239858200002345,53039.058015840004 2025-07-12,16:53:09.000,193,11063996,127485,0,1752339188,13847.95400351,-5.031034949999594,53039.03006736001 2025-07-12,16:53:10.000,193,11063958,127845,0,1752339189,13847.97421244,-4.988740169996163,53038.98115752001 2025-07-12,16:53:11.000,193,11063933,127925,0,1752339190,13848.03483923,-4.995789299995522,53038.890324960004 2025-07-12,16:53:12.000,193,11064006,127605,0,1752339191,13847.82601361999,-4.904150609996577,53038.70865984 2025-07-12,16:53:13.000,193,11063920,127405,0,1752339192,13847.87316779,-4.897101479997218,53038.673724240005 2025-07-12,16:53:14.000,193,11064010,127805,0,1752339193,13847.879904099995,-4.890052349997859,53038.624814400006 2025-07-12,16:53:15.000,193,11063975,127765,0,1752339194,13847.84622254999,-4.791364529999555,53038.53398184 2025-07-12,16:53:16.000,193,11063923,127845,0,1752339195,13847.74517789999,-4.798413659998914,53038.5200076 2025-07-12,16:53:17.000,193,11063969,127805,0,1752339196,13847.68455110999,-4.805462789998273,53038.506033360005 2025-07-12,16:53:18.000,193,11063979,127645,0,1752339197,13847.657605869994,-4.798413659998914,53038.45013640001 2025-07-12,16:53:19.000,193,11063962,127525,0,1752339198,13847.596979079994,-4.826610179996351,53038.42917504001 2025-07-12,16:53:20.000,193,11063910,127685,0,1752339199,13847.495934429993,-4.847757570001704,53038.36629096 2025-07-12,16:53:21.000,193,11063935,127685,0,1752339200,13847.448780259998,-4.847757570001704,53038.31738112 2025-07-12,16:53:22.000,193,11063934,127525,0,1752339201,13847.394889779993,-4.875954089999141,53038.29641976 2025-07-12,16:53:23.000,193,11063903,127525,0,1752339202,13847.334262989993,-4.861855830000422,53038.289432640006 2025-07-12,16:53:24.000,193,11063978,127525,0,1752339203,13847.394889779993,-4.904150609996577,53038.26148416001 2025-07-12,16:53:25.000,193,11063951,127325,0,1752339204,13847.475725499993,-4.904150609996577,53038.19860008 2025-07-12,16:53:26.000,193,11063948,127645,0,1752339205,13847.543088599989,-4.925298000001931,53038.170651600005 2025-07-12,16:53:27.000,193,11063943,127485,0,1752339206,13847.610451699999,-4.960543649998726,53038.21257432001 2025-07-12,16:53:28.000,193,11063953,127365,0,1752339207,13847.657605869994,-4.925298000001931,53038.135716 2025-07-12,16:53:29.000,193,11063943,127685,0,1752339208,13847.74517789999,-4.953494519999367,53038.12872888 2025-07-12,16:53:30.000,193,11063907,127405,0,1752339209,13847.839486239995,-4.939396260000649,53038.12872888 2025-07-12,16:53:31.000,193,11063954,127405,0,1752339210,13847.85295886,-4.925298000001931,53038.15667736 2025-07-12,16:53:32.000,193,11064008,127205,0,1752339211,13847.900113029995,-4.904150609996577,53038.09379328001 2025-07-12,16:53:33.000,193,11063947,127165,0,1752339212,13847.87316779,-4.911199739995936,53038.07981904 2025-07-12,16:53:34.000,193,11063995,127045,0,1752339213,13847.819277309995,-4.939396260000649,53038.121741760006 2025-07-12,16:53:35.000,193,11063923,126965,0,1752339214,13847.664342179989,-4.904150609996577,53038.08680616 2025-07-12,16:53:36.000,193,11063931,126845,0,1752339215,13847.495934429993,-4.995789299995522,53037.99597360001 2025-07-12,16:53:37.000,193,11063945,127085,0,1752339216,13847.367944539998,-4.953494519999367,53037.961038 2025-07-12,16:53:38.000,193,11063900,127205,0,1752339217,13847.233218339992,-4.9675927799980855,53037.98199936 2025-07-12,16:53:39.000,193,11063978,127205,0,1752339218,13847.091755829992,-4.974641909997445,53037.94007664 2025-07-12,16:53:40.000,193,11063936,126965,0,1752339219,13847.037865350001,-5.045133209998312,53037.8911668 2025-07-12,16:53:41.000,193,11063910,127125,0,1752339220,13846.997447490001,-5.038084079998953,53037.87020544 2025-07-12,16:53:42.000,193,11063937,127085,0,1752339221,13846.923348079996,-5.0733297299957485,53037.82828272001 2025-07-12,16:53:43.000,193,11063923,126765,0,1752339222,13846.89640284,-5.05923146999703,53037.81430848 2025-07-12,16:53:44.000,193,11063920,127445,0,1752339223,13846.84924866999,-5.094477120001102,53037.737450160006 2025-07-12,16:53:45.000,193,11063957,127325,0,1752339224,13846.82903973999,-5.150870159995975,53037.72347592 2025-07-12,16:53:46.000,193,11063933,127405,0,1752339225,13846.88966652999,-5.186115810000047,53037.667578960005 2025-07-12,16:53:47.000,193,11063975,127525,0,1752339226,13846.963765939996,-5.207263199998124,53037.65360472 2025-07-12,16:53:48.000,193,11063951,127685,0,1752339227,13847.091755829992,-5.305951019996428,53037.63963048001 2025-07-12,16:53:49.000,193,11063890,127485,0,1752339228,13847.233218339992,-5.29185275999771,53037.65360472 2025-07-12,16:53:50.000,193,11063891,127565,0,1752339229,13847.374680849993,-5.298901889997069,53037.63264336 2025-07-12,16:53:51.000,193,11063913,127325,0,1752339230,13847.489198119998,-5.29185275999771,53037.63264336 2025-07-12,16:53:52.000,193,11063939,127805,0,1752339231,13847.630660629999,-5.2284105899962015,53037.73046304001 2025-07-12,16:53:53.000,193,11063959,127605,0,1752339232,13847.70476003999,-5.2284105899962015,53037.74443728 2025-07-12,16:53:54.000,193,11063941,127405,0,1752339233,13847.778859449994,-5.150870159995975,53037.73046304001 2025-07-12,16:53:55.000,193,11063950,127565,0,1752339234,13847.72496896999,-5.164968420001969,53037.81430848 2025-07-12,16:53:56.000,193,11063919,127565,0,1752339235,13847.698023729994,-5.122673639998538,53037.77238576 2025-07-12,16:53:57.000,193,11063952,127565,0,1752339236,13847.610451699999,-5.136771899997257,53037.84225696 2025-07-12,16:53:58.000,193,11063958,127485,0,1752339237,13847.529615979998,-5.249557980001555,53037.835269840005 2025-07-12,16:53:59.000,193,11063921,127565,0,1752339238,13847.462252879988,-5.305951019996428,53037.85623120001 2025-07-12,16:54:00.000,193,11063926,127485,0,1752339239,13847.381417160002,-5.46808100999624,53037.92610240001 2025-07-12,16:54:01.000,193,11063966,127005,0,1752339240,13847.367944539998,-5.5456214399964665,53037.91212816 2025-07-12,16:54:02.000,193,11063928,127325,0,1752339241,13847.361208230002,-5.637260129995411,53037.92610240001 2025-07-12,16:54:03.000,193,11063925,127085,0,1752339242,13847.462252879988,-5.728898820001632,53037.89815392001 2025-07-12,16:54:04.000,193,11063946,127125,0,1752339243,13847.576770149994,-5.813488380001218,53037.94706376001 2025-07-12,16:54:05.000,193,11063959,127445,0,1752339244,13847.718232659994,-5.9121761999995215,53037.92610240001 2025-07-12,16:54:06.000,193,11063924,127125,0,1752339245,13847.900113029995,-5.97561837000103,53037.961038 2025-07-12,16:54:07.000,193,11063957,127365,0,1752339246,13848.07525709,-5.989716629999748,53037.98199936 2025-07-12,16:54:08.000,193,11063961,127165,0,1752339247,13848.209983289991,-5.989716629999748,53038.05885768 2025-07-12,16:54:09.000,193,11063989,127245,0,1752339248,13848.378391040002,-5.954470979995676,53038.02392208001 2025-07-12,16:54:10.000,193,11063944,127405,0,1752339249,13848.479435690002,-6.003814889998466,53038.06584480001 2025-07-12,16:54:11.000,193,11063980,127565,0,1752339250,13848.567007719997,-5.989716629999748,53038.15667736 2025-07-12,16:54:12.000,193,11063931,127765,0,1752339251,13848.587216649998,-6.003814889998466,53038.23353568001 2025-07-12,16:54:13.000,193,11063919,127525,0,1752339252,13848.580480340002,-6.032011409995903,53038.268471280004 2025-07-12,16:54:14.000,193,11063937,127845,0,1752339253,13848.526589859997,-6.0672570599999744,53038.32436824 2025-07-12,16:54:15.000,193,11063931,127645,0,1752339254,13848.398599970002,-6.137748360000842,53038.32436824 2025-07-12,16:54:16.000,193,11063910,127845,0,1752339255,13848.270610079991,-6.194141399995715,53038.35930384001 2025-07-12,16:54:17.000,193,11063983,127765,0,1752339256,13848.081993399996,-6.33512399999745,53038.42218792 2025-07-12,16:54:18.000,193,11063953,127685,0,1752339257,13847.98768505999,-6.405615299998317,53038.47808488001 2025-07-12,16:54:19.000,193,11063947,127685,0,1752339258,13847.839486239995,-6.426762689996394,53038.47808488001 2025-07-12,16:54:20.000,193,11063953,127845,0,1752339259,13847.657605869994,-6.497253989997262,53038.44314928 2025-07-12,16:54:21.000,193,11063926,127805,0,1752339260,13847.610451699999,-6.51135224999598,53038.56193032 2025-07-12,16:54:22.000,193,11063949,127885,0,1752339261,13847.516143359993,-6.546597900000052,53038.54096896 2025-07-12,16:54:23.000,193,11063916,127725,0,1752339262,13847.536352289993,-6.5395487700006925,53038.53398184 2025-07-12,16:54:24.000,193,11063924,127765,0,1752339263,13847.576770149994,-6.595941809995566,53038.58289168 2025-07-12,16:54:25.000,193,11063993,127445,0,1752339264,13847.603715389989,-6.588892679996206,53038.58289168 2025-07-12,16:54:26.000,193,11063936,127685,0,1752339265,13847.698023729994,-6.617089200000919,53038.56193032 2025-07-12,16:54:27.000,193,11063922,127725,0,1752339266,13847.758650519994,-6.631187459999637,53038.61084016 2025-07-12,16:54:28.000,193,11063948,127565,0,1752339267,13847.819277309995,-6.6452857199983555,53038.63180152 2025-07-12,16:54:29.000,193,11063949,127485,0,1752339268,13847.90684933999,-6.7016787600005046,53038.71564696001 2025-07-12,16:54:30.000,193,11063920,127525,0,1752339269,13848.02810291999,-6.729875279997941,53038.76455680001 2025-07-12,16:54:31.000,193,11063986,127485,0,1752339270,13848.122411259996,-6.715777019999223,53038.83442800001 2025-07-12,16:54:32.000,193,11063941,127565,0,1752339271,13848.183038049996,-6.793317449999449,53038.82744088 2025-07-12,16:54:33.000,193,11063941,127245,0,1752339272,13848.284082699996,-6.849710490001598,53038.88333784001 2025-07-12,16:54:34.000,193,11063934,127565,0,1752339273,13848.331236869992,-6.849710490001598,53038.98814464 2025-07-12,16:54:35.000,193,11063947,127485,0,1752339274,13848.364918419997,-6.899054399997112,53039.01609312 2025-07-12,16:54:36.000,193,11063926,127325,0,1752339275,13848.331236869992,-6.884956139998394,53039.09295144 2025-07-12,16:54:37.000,193,11063885,127565,0,1752339276,13848.209983289991,-6.92020178999519,53039.127887040006 2025-07-12,16:54:38.000,193,11063948,127485,0,1752339277,13848.122411259996,-6.96954569999798,53039.183784 2025-07-12,16:54:39.000,193,11063956,127605,0,1752339278,13848.041575539995,-6.976594829997339,53039.26762944001 2025-07-12,16:54:40.000,193,11063909,127965,0,1752339279,13847.920321959995,-7.032987869999488,53039.225706720004 2025-07-12,16:54:41.000,193,11063942,127885,0,1752339280,13847.87316779,-7.075282649995643,53039.274616560004 2025-07-12,16:54:42.000,193,11063984,127965,0,1752339281,13847.80580468999,-7.075282649995643,53039.30256504 2025-07-12,16:54:43.000,193,11063937,127965,0,1752339282,13847.819277309995,-7.124626559998433,53039.38641048001 2025-07-12,16:54:44.000,193,11063977,127565,0,1752339283,13847.819277309995,-7.1951178599993,53039.48423016001 2025-07-12,16:54:45.000,193,11063914,127925,0,1752339284,13847.812541,-7.24446177000209,53039.4982044 2025-07-12,16:54:46.000,193,11063908,128125,0,1752339285,13847.85295886,-7.286756549998245,53039.54711424 2025-07-12,16:54:47.000,193,11063975,127965,0,1752339286,13847.78559575999,-7.364296979998471,53039.57506272001 2025-07-12,16:54:48.000,193,11063946,128285,0,1752339287,13847.76538682999,-7.392493499995908,53039.6379468 2025-07-12,16:54:49.000,193,11063913,128125,0,1752339288,13847.76538682999,-7.526426969998283,53039.65890816 2025-07-12,16:54:50.000,193,11063979,128045,0,1752339289,13847.758650519994,-7.5898691399997915,53039.707818 2025-07-12,16:54:51.000,193,11063960,128205,0,1752339290,13847.72496896999,-7.674458699999377,53039.71480512 2025-07-12,16:54:52.000,193,11063974,128205,0,1752339291,13847.751914209999,-7.723802610002167,53039.75672784 2025-07-12,16:54:53.000,193,11063953,128005,0,1752339292,13847.74517789999,-7.766097389998322,53039.85454752 2025-07-12,16:54:54.000,193,11063930,128125,0,1752339293,13847.731705279999,-7.82953955999983,53039.917431600006 2025-07-12,16:54:55.000,193,11063940,128085,0,1752339294,13847.751914209999,-7.900030860000697,53039.945380080004 2025-07-12,16:54:56.000,193,11063909,128125,0,1752339295,13847.76538682999,-7.949374769996211,53040.015251280005 2025-07-12,16:54:57.000,193,11063910,127845,0,1752339296,13847.698023729994,-8.01281693999772,53040.04319976 2025-07-12,16:54:58.000,193,11063925,127925,0,1752339297,13847.603715389989,-8.090357369997946,53040.085122480006 2025-07-12,16:54:59.000,193,11063888,127845,0,1752339298,13847.435307639993,-8.18199605999689,53040.113070960004 2025-07-12,16:55:00.000,193,11063875,128005,0,1752339299,13847.354471919993,-8.351175179996062,53040.182942160005 2025-07-12,16:55:01.000,193,11063947,127725,0,1752339300,13847.206273099997,-8.358224309995421,53040.21787776 2025-07-12,16:55:02.000,193,11063929,127565,0,1752339301,13847.085019519996,-8.442813870002283,53040.1619808 2025-07-12,16:55:03.000,193,11063901,127925,0,1752339302,13847.024392729996,-8.47101038999972,53040.252813360006 2025-07-12,16:55:04.000,193,11063973,127685,0,1752339303,13846.983974869996,-8.534452560001228,53040.2667876 2025-07-12,16:55:05.000,193,11063939,127965,0,1752339304,13847.010920109991,-8.513305169995874,53040.280761840004 2025-07-12,16:55:06.000,193,11063919,127525,0,1752339305,13847.078283210001,-8.506256039996515,53040.27377472001 2025-07-12,16:55:07.000,193,11063911,127685,0,1752339306,13847.152382619992,-8.47101038999972,53040.34364592001 2025-07-12,16:55:08.000,193,11063904,127965,0,1752339307,13847.111964759992,-8.442813870002283,53040.350633040005 2025-07-12,16:55:09.000,193,11063956,127765,0,1752339308,13847.159118930002,-8.428715609996289,53040.420504240006 2025-07-12,16:55:10.000,193,11063924,127765,0,1752339309,13847.152382619992,-8.46396126000036,53040.46242696001 2025-07-12,16:55:11.000,193,11063966,127765,0,1752339310,13847.172591549992,-8.478059519999078,53040.53229816 2025-07-12,16:55:12.000,193,11063945,128245,0,1752339311,13847.206273099997,-8.520354299995233,53040.56024664001 2025-07-12,16:55:13.000,193,11063950,128005,0,1752339312,13847.327526679997,-8.654287769997609,53040.588195120006 2025-07-12,16:55:14.000,193,11063949,128165,0,1752339313,13847.367944539998,-8.767073850001907,53040.60216936 2025-07-12,16:55:15.000,193,11063949,128045,0,1752339314,13847.448780259998,-8.816417759997421,53040.67204056 2025-07-12,16:55:16.000,193,11063910,128165,0,1752339315,13847.576770149994,-8.957400359999156,53040.7209504 2025-07-12,16:55:17.000,193,11063915,128325,0,1752339316,13847.657605869994,-9.020842530000664,53040.783834480004 2025-07-12,16:55:18.000,193,11063952,128125,0,1752339317,13847.76538682999,-9.126579479998327,53040.923576880006 2025-07-12,16:55:19.000,193,11063958,128325,0,1752339318,13847.80580468999,-9.140677739997045,53040.951525360004 2025-07-12,16:55:20.000,193,11063955,128405,0,1752339319,13847.83274993,-9.211169039997912,53040.99344808001 2025-07-12,16:55:21.000,193,11063913,128205,0,1752339320,13847.86643147999,-9.253463820001343,53041.07729352 2025-07-12,16:55:22.000,193,11063946,128125,0,1752339321,13847.778859449994,-9.260512950000702,53041.09825488 2025-07-12,16:55:23.000,193,11063988,128045,0,1752339322,13847.72496896999,-9.33100425000157,53041.18210032001 2025-07-12,16:55:24.000,193,11063914,128125,0,1752339323,13847.502670739988,-9.345102510000288,53041.2449844 2025-07-12,16:55:25.000,193,11063866,128005,0,1752339324,13847.421835020003,-9.394446419995802,53041.26594576 2025-07-12,16:55:26.000,193,11063934,128205,0,1752339325,13847.361208230002,-9.394446419995802,53041.286907120004 2025-07-12,16:55:27.000,193,11063873,128485,0,1752339326,13847.361208230002,-9.415593810001155,53041.356778320005 2025-07-12,16:55:28.000,193,11064005,128165,0,1752339327,13847.307317749997,-9.46493771999667,53041.33581696 2025-07-12,16:55:29.000,193,11063953,128165,0,1752339328,13847.314054059992,-9.528379889998178,53041.43363664 2025-07-12,16:55:30.000,193,11063923,127725,0,1752339329,13847.179327860002,-9.535429019997537,53041.43363664 2025-07-12,16:55:31.000,193,11063921,127565,0,1752339330,13847.206273099997,-9.549527279996255,53041.46857224001 2025-07-12,16:55:32.000,193,11063961,127845,0,1752339331,13847.253427269992,-9.500183370000741,53041.53844344 2025-07-12,16:55:33.000,193,11063919,128005,0,1752339332,13847.280372510002,-9.51428162999946,53041.49652072001 2025-07-12,16:55:34.000,193,11063995,127645,0,1752339333,13847.287108819997,-9.500183370000741,53041.55241768 2025-07-12,16:55:35.000,193,11063916,127765,0,1752339334,13847.293845129992,-9.408544680001796,53041.60132752 2025-07-12,16:55:36.000,193,11063946,127725,0,1752339335,13847.347735609997,-9.429692069999874,53041.68517296001 2025-07-12,16:55:37.000,193,11063942,127845,0,1752339336,13847.468989189998,-9.443790329998592,53041.67818584 2025-07-12,16:55:38.000,193,11063935,127605,0,1752339337,13847.610451699999,-9.479035979995388,53041.72709568 2025-07-12,16:55:39.000,193,11063919,127885,0,1752339338,13847.671078489999,-9.549527279996255,53041.741069920005 2025-07-12,16:55:40.000,193,11063917,127725,0,1752339339,13847.738441589994,-9.63411683999584,53041.84587672 2025-07-12,16:55:41.000,193,11063910,127645,0,1752339340,13847.711496349999,-9.69050987999799,53041.9436964 2025-07-12,16:55:42.000,193,11063932,127685,0,1752339341,13847.623924319989,-9.817394220001006,53041.908760800005 2025-07-12,16:55:43.000,193,11063897,128285,0,1752339342,13847.509407049998,-9.901983780000592,53042.04850320001 2025-07-12,16:55:44.000,193,11063901,128125,0,1752339343,13847.347735609997,-10.007720729998255,53042.04850320001 2025-07-12,16:55:45.000,193,11063917,128165,0,1752339344,13847.165855239997,-10.014769859997614,53042.09042592001 2025-07-12,16:55:46.000,193,11063946,127685,0,1752339345,13847.058074280001,-10.014769859997614,53042.11837440001 2025-07-12,16:55:47.000,193,11063929,128165,0,1752339346,13846.950293319991,-9.951327689996106,53042.13234864 2025-07-12,16:55:48.000,193,11063932,128005,0,1752339347,13846.930084389991,-9.923131169998669,53042.20920696 2025-07-12,16:55:49.000,193,11063961,128125,0,1752339348,13846.88966652999,-9.901983780000592,53042.23016832 2025-07-12,16:55:50.000,193,11063933,128365,0,1752339349,13846.862721289996,-9.87378725999588,53042.244142560005 2025-07-12,16:55:51.000,193,11063963,128165,0,1752339350,13846.88966652999,-9.90903290999995,53042.30003952 2025-07-12,16:55:52.000,193,11063981,128125,0,1752339351,13846.882930219996,-9.944278559996746,53042.34196224 2025-07-12,16:55:53.000,193,11063921,128205,0,1752339352,13846.84924866999,-10.021818989996973,53042.34196224 2025-07-12,16:55:54.000,193,11063945,128005,0,1752339353,13846.822303429995,-10.064113770000404,53042.32100088 2025-07-12,16:55:55.000,193,11063960,128005,0,1752339354,13846.862721289996,-10.09231028999784,53042.3978592 2025-07-12,16:55:56.000,193,11063909,128085,0,1752339355,13846.81556712,-10.155752459999349,53042.33497512001 2025-07-12,16:55:57.000,193,11063920,127965,0,1752339356,13846.85598498,-10.14165420000063,53042.362923600005 2025-07-12,16:55:58.000,193,11063925,128005,0,1752339357,13846.84924866999,-10.162801589998708,53042.35593648001 2025-07-12,16:55:59.000,193,11063916,128245,0,1752339358,13846.930084389991,-10.176899849997426,53042.3978592 2025-07-12,16:56:00.000,193,11063950,127445,0,1752339359,13846.950293319991,-10.085261159998481,53042.38388496001 2025-07-12,16:56:01.000,193,11063936,127685,0,1752339360,13847.010920109991,-9.993622469999536,53042.43279480001 2025-07-12,16:56:02.000,193,11063930,127605,0,1752339361,13847.091755829992,-9.838541609999083,53042.530614480005 2025-07-12,16:56:03.000,193,11063977,127765,0,1752339362,13847.186064169997,-9.69050987999799,53042.56555008 2025-07-12,16:56:04.000,193,11063946,127765,0,1752339363,13847.213009409992,-9.56362554000225,53042.6074728 2025-07-12,16:56:05.000,193,11063943,127605,0,1752339364,13847.260163580002,-9.45788858999731,53042.63542128 2025-07-12,16:56:06.000,193,11063918,127485,0,1752339365,13847.226482029997,-9.28166033999878,53042.65638264 2025-07-12,16:56:07.000,193,11063897,127725,0,1752339366,13847.179327860002,-9.168874260001758,53042.72625384 2025-07-12,16:56:08.000,193,11063952,127845,0,1752339367,13847.132173689992,-9.077235569995537,53042.698305360005 2025-07-12,16:56:09.000,193,11063902,127685,0,1752339368,13847.125437379997,-9.0490390499981,53042.7122796 2025-07-12,16:56:10.000,193,11063930,127885,0,1752339369,13847.044601659996,-9.05608817999746,53042.7821508 2025-07-12,16:56:11.000,193,11063901,127685,0,1752339370,13847.010920109991,-9.013793400001305,53042.77516368 2025-07-12,16:56:12.000,193,11063952,128085,0,1752339371,13846.97723856,-9.041989919998741,53042.817086400006 2025-07-12,16:56:13.000,193,11063897,127765,0,1752339372,13846.88966652999,-9.034940789999382,53042.852022 2025-07-12,16:56:14.000,193,11063910,128085,0,1752339373,13846.88966652999,-9.013793400001305,53042.85900912001 2025-07-12,16:56:15.000,193,11063902,127965,0,1752339374,13846.923348079996,-9.020842530000664,53042.85900912001 2025-07-12,16:56:16.000,193,11063915,128125,0,1752339375,13846.97723856,-8.992646009995951,53042.89394472 2025-07-12,16:56:17.000,193,11063897,128005,0,1752339376,13847.071546899992,-8.99969513999531,53042.93586744001 2025-07-12,16:56:18.000,193,11063947,128205,0,1752339377,13847.226482029997,-8.971498619997874,53042.92888032001 2025-07-12,16:56:19.000,193,11063884,128245,0,1752339378,13847.327526679997,-9.013793400001305,53042.963815920004 2025-07-12,16:56:20.000,193,11063941,128165,0,1752339379,13847.421835020003,-8.99969513999531,53043.02670000001 2025-07-12,16:56:21.000,193,11063925,128365,0,1752339380,13847.455516569993,-8.950351229999796,53043.0616356 2025-07-12,16:56:22.000,193,11063946,128125,0,1752339381,13847.522879669988,-8.936252970001078,53043.09657120001 2025-07-12,16:56:23.000,193,11063924,128125,0,1752339382,13847.623924319989,-8.950351229999796,53043.18740376 2025-07-12,16:56:24.000,193,11063874,127965,0,1752339383,13847.677814799994,-8.901007319997007,53043.1664424 2025-07-12,16:56:25.000,193,11063922,128125,0,1752339384,13847.751914209999,-8.86576167000021,53043.18740376 2025-07-12,16:56:26.000,193,11063964,127965,0,1752339385,13847.799068379994,-8.837565149995498,53043.21535224 2025-07-12,16:56:27.000,193,11063946,128045,0,1752339386,13847.79233207,-8.837565149995498,53043.24330072001 2025-07-12,16:56:28.000,193,11063924,128005,0,1752339387,13847.819277309995,-8.809368629998062,53043.3061848 2025-07-12,16:56:29.000,193,11063944,128165,0,1752339388,13847.79233207,-8.774122980001266,53043.38304312 2025-07-12,16:56:30.000,193,11063908,127805,0,1752339389,13847.77212314,-8.710680809999758,53043.39701736 2025-07-12,16:56:31.000,193,11063918,127645,0,1752339390,13847.82601361999,-8.710680809999758,53043.39701736 2025-07-12,16:56:32.000,193,11063955,127565,0,1752339391,13847.839486239995,-8.703631680000399,53043.42496584 2025-07-12,16:56:33.000,193,11063914,127645,0,1752339392,13847.859695169995,-8.68953342000168,53043.4459272 2025-07-12,16:56:34.000,193,11063935,127485,0,1752339393,13847.819277309995,-8.675435159995686,53043.466888560004 2025-07-12,16:56:35.000,193,11063989,127645,0,1752339394,13847.799068379994,-8.64723863999825,53043.43894008001 2025-07-12,16:56:36.000,193,11063914,127645,0,1752339395,13847.77212314,-8.675435159995686,53043.487849920006 2025-07-12,16:56:37.000,193,11063930,127845,0,1752339396,13847.718232659994,-8.68953342000168,53043.487849920006 2025-07-12,16:56:38.000,193,11063989,127645,0,1752339397,13847.72496896999,-8.752975589995913,53043.5157984 2025-07-12,16:56:39.000,193,11063899,127645,0,1752339398,13847.718232659994,-8.767073850001907,53043.49483704 2025-07-12,16:56:40.000,193,11063962,127725,0,1752339399,13847.731705279999,-8.781172110000625,53043.48086280001 2025-07-12,16:56:41.000,193,11063906,127765,0,1752339400,13847.72496896999,-8.802319499998703,53043.50881128001 2025-07-12,16:56:42.000,193,11063914,128205,0,1752339401,13847.751914209999,-8.731828199997835,53043.536759760005 2025-07-12,16:56:43.000,193,11063915,128325,0,1752339402,13847.76538682999,-8.738877329997194,53043.550734 2025-07-12,16:56:44.000,193,11063910,128645,0,1752339403,13847.80580468999,-8.69658255000104,53043.536759760005 2025-07-12,16:56:45.000,193,11063968,128405,0,1752339404,13847.839486239995,-8.661336899996968,53043.50182416 2025-07-12,16:56:46.000,193,11063894,128245,0,1752339405,13847.85295886,-8.611992990001454,53043.57868248001 2025-07-12,16:56:47.000,193,11063961,127485,0,1752339406,13847.82601361999,-8.534452560001228,53043.59964384001 2025-07-12,16:56:48.000,193,11063874,128085,0,1752339407,13847.88664040999,-8.541501690000587,53043.64855368001 2025-07-12,16:56:49.000,193,11063932,128285,0,1752339408,13847.82601361999,-8.562649079998664,53043.62759232001 2025-07-12,16:56:50.000,193,11063939,128125,0,1752339409,13847.819277309995,-8.626091250000172,53043.66951504 2025-07-12,16:56:51.000,193,11063923,128125,0,1752339410,13847.812541,-8.717729939999117,53043.64855368001 2025-07-12,16:56:52.000,193,11063959,127885,0,1752339411,13847.77212314,-8.731828199997835,53043.655540800006 2025-07-12,16:56:53.000,193,11063976,127965,0,1752339412,13847.812541,-8.781172110000625,53043.67650216001 2025-07-12,16:56:54.000,193,11063984,128085,0,1752339413,13847.86643147999,-8.738877329997194,53043.64855368001 2025-07-12,16:56:55.000,193,11063886,128165,0,1752339414,13847.879904099995,-8.731828199997835,53043.61361808 2025-07-12,16:56:56.000,193,11063948,127885,0,1752339415,13847.980948749995,-8.738877329997194,53043.6206052 2025-07-12,16:56:57.000,193,11063953,128205,0,1752339416,13848.08872970999,-8.682484290002321,53043.60663096001 2025-07-12,16:56:58.000,193,11063908,128205,0,1752339417,13848.122411259996,-8.604943860002095,53043.6206052 2025-07-12,16:56:59.000,193,11063962,128165,0,1752339418,13848.216719600001,-8.569698209998023,53043.67650216001 2025-07-12,16:57:00.000,193,11063934,127765,0,1752339419,13848.230192219991,-8.478059519999078,53043.71143776 2025-07-12,16:57:01.000,193,11063965,127685,0,1752339420,13848.169565429991,-8.442813870002283,53043.71842488 2025-07-12,16:57:03.000,193,11063868,127845,0,1752339422,13848.15609281,-8.393469959999493,53043.71143776 2025-07-12,16:57:04.000,193,11063973,127725,0,1752339423,13848.149356499991,-8.351175179996062,53043.76733472001 2025-07-12,16:57:05.000,193,11063911,127645,0,1752339424,13848.12914756999,-8.407568219998211,53043.77432184001 2025-07-12,16:57:06.000,193,11063939,127565,0,1752339425,13848.09546602,-8.46396126000036,53043.74637336001 2025-07-12,16:57:07.000,193,11063892,127565,0,1752339426,13848.02810291999,-8.456912130001001,53043.7603476 2025-07-12,16:57:08.000,193,11063899,127805,0,1752339427,13847.98768505999,-8.428715609996289,53043.823231680006 2025-07-12,16:57:09.000,193,11063943,127565,0,1752339428,13847.97421244,-8.379371700000775,53043.8302188 2025-07-12,16:57:10.000,193,11063892,127645,0,1752339429,13847.88664040999,-8.315929529999266,53043.78829608 2025-07-12,16:57:11.000,193,11063913,127805,0,1752339430,13847.83274993,-8.273634749995836,53043.85816728 2025-07-12,16:57:12.000,193,11063970,128245,0,1752339431,13847.778859449994,-8.174946929997532,53043.8302188 2025-07-12,16:57:13.000,193,11063914,128125,0,1752339432,13847.74517789999,-8.132652150001377,53043.78829608 2025-07-12,16:57:14.000,193,11063916,128085,0,1752339433,13847.738441589994,-8.05511172000115,53043.77432184001 2025-07-12,16:57:15.000,193,11063895,128165,0,1752339434,13847.74517789999,-8.048062590001791,53043.7603476 2025-07-12,16:57:16.000,193,11063972,128205,0,1752339435,13847.738441589994,-7.998718679999001,53043.76733472001 2025-07-12,16:57:17.000,193,11063935,128125,0,1752339436,13847.77212314,-8.01281693999772,53043.823231680006 2025-07-12,16:57:18.000,193,11063952,127885,0,1752339437,13847.758650519994,-8.01281693999772,53043.74637336001 2025-07-12,16:57:19.000,193,11063995,128245,0,1752339438,13847.77212314,-8.019866069997079,53043.76733472001 2025-07-12,16:57:20.000,193,11063941,127925,0,1752339439,13847.799068379994,-8.104455629996664,53043.71842488 2025-07-12,16:57:21.000,193,11063930,128245,0,1752339440,13847.83274993,-8.160848669998813,53043.753360480005 2025-07-12,16:57:22.000,193,11063920,128085,0,1752339441,13847.812541,-8.224290840000322,53043.73239912 2025-07-12,16:57:23.000,193,11063938,127805,0,1752339442,13847.82601361999,-8.308880399999907,53043.78829608 2025-07-12,16:57:24.000,193,11063931,128005,0,1752339443,13847.86643147999,-8.400519089998852,53043.76733472001 2025-07-12,16:57:25.000,193,11063887,127965,0,1752339444,13847.839486239995,-8.428715609996289,53043.7603476 2025-07-12,16:57:26.000,193,11063961,127965,0,1752339445,13847.84622254999,-8.42166647999693,53043.73938624 2025-07-12,16:57:27.000,193,11063932,127485,0,1752339446,13847.86643147999,-8.365273440002056,53043.73239912 2025-07-12,16:57:28.000,193,11063936,127845,0,1752339447,13847.82601361999,-8.322978659998626,53043.6904764 2025-07-12,16:57:29.000,193,11063953,127565,0,1752339448,13847.85295886,-8.259536489997117,53043.71842488 2025-07-12,16:57:30.000,193,11063966,127725,0,1752339449,13847.859695169995,-8.23133996999968,53043.74637336001 2025-07-12,16:57:31.000,193,11063936,127685,0,1752339450,13847.89337672,-8.146750410000095,53043.73239912 2025-07-12,16:57:32.000,193,11063896,127805,0,1752339451,13847.90684933999,-8.153799539999454,53043.753360480005 2025-07-12,16:57:33.000,193,11063927,127925,0,1752339452,13848.0146303,-8.160848669998813,53043.80925744 2025-07-12,16:57:34.000,193,11063971,127765,0,1752339453,13848.021366609995,-8.153799539999454,53043.73938624 2025-07-12,16:57:35.000,193,11063921,127845,0,1752339454,13847.960739819995,-8.153799539999454,53043.823231680006 2025-07-12,16:57:36.000,193,11063915,127765,0,1752339455,13847.92705826999,-8.217241710000962,53043.73239912 2025-07-12,16:57:37.000,193,11063886,127965,0,1752339456,13847.82601361999,-8.252487359997758,53043.80925744 2025-07-12,16:57:38.000,193,11064014,127565,0,1752339457,13847.72496896999,-8.18199605999689,53043.78829608 2025-07-12,16:57:39.000,193,11063953,127725,0,1752339458,13847.664342179989,-8.139701280000736,53043.77432184001 2025-07-12,16:57:40.000,193,11063879,128045,0,1752339459,13847.576770149994,-7.998718679999001,53043.7603476 2025-07-12,16:57:41.000,193,11063983,128165,0,1752339460,13847.442043949988,-7.900030860000697,53043.66252792 2025-07-12,16:57:42.000,193,11063904,128165,0,1752339461,13847.374680849993,-7.78019564999704,53043.64855368001 2025-07-12,16:57:43.000,193,11063886,128365,0,1752339462,13847.260163580002,-7.646262180001941,53043.634579440004 2025-07-12,16:57:44.000,193,11063975,128045,0,1752339463,13847.118701070001,-7.5334760999976425,53043.62759232001 2025-07-12,16:57:45.000,193,11063935,128125,0,1752339464,13847.058074280001,-7.385444369996549,53043.61361808 2025-07-12,16:57:46.000,193,11063905,127965,0,1752339465,13846.963765939996,-7.258560030000808,53043.62759232001 2025-07-12,16:57:47.000,193,11063927,127285,0,1752339466,13846.83577605,-7.14577394999651,53043.64156656 2025-07-12,16:57:48.000,193,11063961,127565,0,1752339467,13846.802094499995,-7.068233519996284,53043.6206052 2025-07-12,16:57:49.000,193,11063939,127965,0,1752339468,13846.802094499995,-6.976594829997339,53043.61361808 2025-07-12,16:57:50.000,193,11063946,128165,0,1752339469,13846.822303429995,-6.828563099996245,53043.50182416 2025-07-12,16:57:51.000,193,11063946,127925,0,1752339470,13846.903139149996,-6.743973539996659,53043.5157984 2025-07-12,16:57:52.000,193,11063892,128205,0,1752339471,13846.963765939996,-6.666433109996433,53043.50182416 2025-07-12,16:57:53.000,193,11063928,128005,0,1752339472,13847.058074280001,-6.624138330000278,53043.4459272 2025-07-12,16:57:54.000,193,11063981,128165,0,1752339473,13847.165855239997,-6.5395487700006925,53043.50881128001 2025-07-12,16:57:55.000,193,11063971,127245,0,1752339474,13847.300581440002,-6.4902048599979025,53043.487849920006 2025-07-12,16:57:56.000,193,11063906,127485,0,1752339475,13847.394889779993,-6.454959210001107,53043.487849920006 2025-07-12,16:57:57.000,193,11063945,127685,0,1752339476,13847.509407049998,-6.370369650001521,53043.487849920006 2025-07-12,16:57:58.000,193,11063965,127845,0,1752339477,13847.603715389989,-6.2787309599953005,53043.50182416 2025-07-12,16:57:59.000,193,11063938,127685,0,1752339478,13847.644133249989,-6.208239660001709,53043.52977264001 2025-07-12,16:58:00.000,193,11063922,127645,0,1752339479,13847.68455110999,-6.081355319998693,53043.52977264001 2025-07-12,16:58:01.000,193,11063940,127525,0,1752339480,13847.610451699999,-6.003814889998466,53043.550734 2025-07-12,16:58:02.000,193,11063897,127645,0,1752339481,13847.623924319989,-5.9121761999995215,53043.56470824 2025-07-12,16:58:03.000,193,11063974,127605,0,1752339482,13847.516143359993,-5.785291859996505,53043.57169536 2025-07-12,16:58:04.000,193,11063917,127725,0,1752339483,13847.448780259998,-5.728898820001632,53043.59964384001 2025-07-12,16:58:05.000,193,11063916,127565,0,1752339484,13847.374680849993,-5.56676883000182,53043.57868248001 2025-07-12,16:58:06.000,193,11063929,127685,0,1752339485,13847.367944539998,-5.46808100999624,53043.57169536 2025-07-12,16:58:07.000,193,11063923,127645,0,1752339486,13847.354471919993,-5.411687970001367,53043.60663096001 2025-07-12,16:58:08.000,193,11063987,128205,0,1752339487,13847.300581440002,-5.3411966700005,53043.54374688 2025-07-12,16:58:09.000,193,11063950,128125,0,1752339488,13847.307317749997,-5.3411966700005,53043.550734 2025-07-12,16:58:10.000,193,11063944,127725,0,1752339489,13847.394889779993,-5.298901889997069,53043.59964384001 2025-07-12,16:58:11.000,193,11063928,128125,0,1752339490,13847.415098709993,-5.29185275999771,53043.55772112001 2025-07-12,16:58:12.000,193,11063959,128085,0,1752339491,13847.495934429993,-5.33414754000114,53043.55772112001 2025-07-12,16:58:13.000,193,11063957,128165,0,1752339492,13847.650869559999,-5.383491449996654,53043.57169536 2025-07-12,16:58:14.000,193,11063891,128205,0,1752339493,13847.85295886,-5.411687970001367,53043.59964384001 2025-07-12,16:58:15.000,193,11063987,127765,0,1752339494,13848.02810291999,-5.348245799999859,53043.60663096001 2025-07-12,16:58:16.000,193,11063960,127765,0,1752339495,13848.203246979996,-5.362344059998577,53043.66252792 2025-07-12,16:58:17.000,193,11063939,128485,0,1752339496,13848.378391040002,-5.29185275999771,53043.64855368001 2025-07-12,16:58:18.000,193,11063919,128005,0,1752339497,13848.560271410002,-5.263656240000273,53043.73938624 2025-07-12,16:58:19.000,193,11063944,128045,0,1752339498,13848.688261299998,-5.235459719995561,53043.74637336001 2025-07-12,16:58:20.000,193,11063948,128125,0,1752339499,13848.796042259994,-5.122673639998538,53043.72541200001 2025-07-12,16:58:21.000,193,11063909,128205,0,1752339500,13848.836460119994,-5.087427990001743,53043.81624456001 2025-07-12,16:58:22.000,193,11063901,128165,0,1752339501,13848.789305949998,-5.038084079998953,53043.823231680006 2025-07-12,16:58:23.000,193,11063919,127765,0,1752339502,13848.661316059988,-4.960543649998726,53043.8302188 2025-07-12,16:58:24.000,193,11063914,127645,0,1752339503,13848.519853550002,-4.911199739995936,53043.79528320001 2025-07-12,16:58:25.000,193,11063925,127685,0,1752339504,13848.412072589992,-4.861855830000422,53043.86515440001 2025-07-12,16:58:26.000,193,11063891,127605,0,1752339505,13848.243664839996,-4.83365930999571,53043.85816728 2025-07-12,16:58:27.000,193,11063914,127485,0,1752339506,13848.162829119996,-4.8125119199976325,53043.85816728 2025-07-12,16:58:28.000,193,11063904,128005,0,1752339507,13848.09546602,-4.819561049996992,53043.81624456001 2025-07-12,16:58:29.000,193,11063978,127685,0,1752339508,13848.081993399996,-4.819561049996992,53043.83720592 2025-07-12,16:58:30.000,193,11063968,127765,0,1752339509,13848.08872970999,-4.819561049996992,53043.77432184001 2025-07-12,16:58:31.000,193,11063947,127845,0,1752339510,13848.216719600001,-4.840708440002345,53043.802270320004 2025-07-12,16:58:32.000,193,11063953,127765,0,1752339511,13848.385127349997,-4.868904959999782,53043.78829608 2025-07-12,16:58:33.000,193,11063948,127725,0,1752339512,13848.573744029993,-4.890052349997859,53043.80925744 2025-07-12,16:58:34.000,193,11063887,127845,0,1752339513,13848.843196429989,-4.840708440002345,53043.78130896 2025-07-12,16:58:35.000,193,11063910,127845,0,1752339514,13849.058758349995,-4.868904959999782,53043.7603476 2025-07-12,16:58:36.000,193,11063917,128125,0,1752339515,13849.260847649995,-4.861855830000422,53043.87912864 2025-07-12,16:58:37.000,193,11063957,128125,0,1752339516,13849.41578278,-4.861855830000422,53043.872141520005 2025-07-12,16:58:38.000,193,11063927,128005,0,1752339517,13849.537036360001,-4.854806700001063,53043.921051360005 2025-07-12,16:58:39.000,193,11063922,128005,0,1752339518,13849.651553629992,-4.847757570001704,53043.91406424001 2025-07-12,16:58:40.000,193,11063940,128285,0,1752339519,13849.725653039997,-4.791364529999555,53043.85816728 2025-07-12,16:58:41.000,193,11063904,128205,0,1752339520,13849.725653039997,-4.854806700001063,53043.91406424001 2025-07-12,16:58:42.000,193,11063939,128245,0,1752339521,13849.671762559992,-4.805462789998273,53043.92803848 2025-07-12,16:58:43.000,193,11063918,128165,0,1752339522,13849.597663150002,-4.819561049996992,53043.90707712 2025-07-12,16:58:44.000,193,11063918,128045,0,1752339523,13849.462936949996,-4.83365930999571,53043.97694832 2025-07-12,16:58:45.000,193,11063953,128205,0,1752339524,13849.382101229996,-4.805462789998273,53043.97694832 2025-07-12,16:58:46.000,193,11063935,127925,0,1752339525,13849.27432027,-4.742020619996765,53043.96297408001 2025-07-12,16:58:47.000,193,11063903,128125,0,1752339526,13849.281056579995,-4.734971489997406,53044.02585816 2025-07-12,16:58:48.000,193,11063959,128205,0,1752339527,13849.2945292,-4.713824099999329,53043.96297408001 2025-07-12,16:58:49.000,193,11063929,127805,0,1752339528,13849.368628609991,-4.742020619996765,53043.88611576 2025-07-12,16:58:50.000,193,11063945,128125,0,1752339529,13849.456200640001,-4.685627580001892,53043.87912864 2025-07-12,16:58:51.000,193,11063902,128445,0,1752339530,13849.624608389997,-4.6574310599971795,53043.89310288001 2025-07-12,16:58:52.000,193,11063920,127685,0,1752339531,13849.813225069993,-4.629234539999743,53043.88611576 2025-07-12,16:58:53.000,193,11063876,127925,0,1752339532,13849.921006029988,-4.6574310599971795,53043.93502560001 2025-07-12,16:58:54.000,193,11063905,127685,0,1752339533,13850.008578059998,-4.671529319995898,53043.87912864 2025-07-12,16:58:55.000,193,11063949,127685,0,1752339534,13850.082677469989,-4.593988889995671,53043.92803848 2025-07-12,16:58:56.000,193,11063936,127685,0,1752339535,13850.129831639999,-4.565792369998235,53043.98393544001 2025-07-12,16:58:57.000,193,11063944,127685,0,1752339536,13850.109622709999,-4.502350199996727,53044.03284528001 2025-07-12,16:58:58.000,193,11063924,127725,0,1752339537,13850.075941159994,-4.438908029995218,53044.08175512001 2025-07-12,16:58:59.000,193,11063921,127485,0,1752339538,13850.062468539989,-4.375465860000986,53044.074768 2025-07-12,16:59:00.000,193,11063903,127805,0,1752339539,13849.968160199998,-4.3402202099969145,53044.05380664 2025-07-12,16:59:01.000,193,11063932,127725,0,1752339540,13849.947951269998,-4.269728909996047,53044.08175512001 2025-07-12,16:59:02.000,193,11063876,127605,0,1752339541,13849.907533409998,-4.283827170002041,53044.039832400005 2025-07-12,16:59:03.000,193,11063979,127805,0,1752339542,13849.900797099988,-4.312023689999478,53044.04681952 2025-07-12,16:59:04.000,193,11063894,127805,0,1752339543,13849.840170310003,-4.319072819998837,53044.02585816 2025-07-12,16:59:05.000,193,11063909,127685,0,1752339544,13849.840170310003,-4.368416730001627,53044.03284528001 2025-07-12,16:59:06.000,193,11063893,128045,0,1752339545,13849.772807209993,-4.375465860000986,53044.01887104 2025-07-12,16:59:07.000,193,11063926,128125,0,1752339546,13849.718916730002,-4.417760639997141,53043.97694832 2025-07-12,16:59:08.000,193,11063899,128365,0,1752339547,13849.732389349992,-4.4248097699965,53043.97694832 2025-07-12,16:59:09.000,193,11063906,128085,0,1752339548,13849.779543520002,-4.389564119999704,53043.98393544001 2025-07-12,16:59:10.000,193,11063964,128005,0,1752339549,13849.793016139993,-4.354318469995633,53043.95598696 2025-07-12,16:59:11.000,193,11063936,127845,0,1752339550,13849.860379239988,-4.361367600002268,53043.93502560001 2025-07-12,16:59:12.000,193,11063933,127925,0,1752339551,13849.900797099988,-4.3402202099969145,53043.90009 2025-07-12,16:59:13.000,193,11063940,128205,0,1752339552,13849.941214959988,-4.389564119999704,53043.87912864 2025-07-12,16:59:14.000,193,11063893,128125,0,1752339553,13850.082677469989,-4.3402202099969145,53043.90707712 2025-07-12,16:59:15.000,193,11063909,128365,0,1752339554,13850.129831639999,-4.389564119999704,53043.89310288001 2025-07-12,16:59:16.000,193,11063969,128005,0,1752339555,13850.217403669994,-4.3402202099969145,53043.89310288001 2025-07-12,16:59:17.000,193,11063896,128205,0,1752339556,13850.26455783999,-4.375465860000986,53043.85118016 2025-07-12,16:59:18.000,193,11063894,127765,0,1752339557,13850.30497569999,-4.326121949998196,53043.87912864 2025-07-12,16:59:19.000,193,11063908,127925,0,1752339558,13850.419492969995,-4.368416730001627,53043.872141520005 2025-07-12,16:59:20.000,193,11063903,127565,0,1752339559,13850.42622927999,-4.3402202099969145,53043.90009 2025-07-12,16:59:21.000,193,11063931,127805,0,1752339560,13850.439701899995,-4.319072819998837,53043.85816728 2025-07-12,16:59:22.000,193,11063919,127805,0,1752339561,13850.47338345,-4.312023689999478,53043.8302188 2025-07-12,16:59:23.000,193,11063910,127725,0,1752339562,13850.50706499999,-4.241532389998611,53043.87912864 2025-07-12,16:59:24.000,193,11063932,127925,0,1752339563,13850.560955479996,-4.255630649997329,53043.872141520005 2025-07-12,16:59:25.000,193,11063918,127645,0,1752339564,13850.5744281,-4.262679779996688,53043.8302188 2025-07-12,16:59:26.000,193,11063898,127805,0,1752339565,13850.641791199996,-4.213335870001174,53043.8302188 2025-07-12,16:59:27.000,193,11063956,127485,0,1752339566,13850.662000129996,-4.171041089997743,53043.77432184001 2025-07-12,16:59:28.000,193,11063914,127685,0,1752339567,13850.749572159992,-4.163991959998384,53043.84419304001 2025-07-12,16:59:29.000,193,11063981,127565,0,1752339568,13850.722626919996,-4.171041089997743,53043.802270320004 2025-07-12,16:59:30.000,193,11063889,127605,0,1752339569,13850.648527509991,-4.1851393499964615,53043.81624456001 2025-07-12,16:59:31.000,193,11063969,127725,0,1752339570,13850.54748285999,-4.213335870001174,53043.802270320004 2025-07-12,16:59:32.000,193,11063953,128005,0,1752339571,13850.38581141999,-4.276778039995406,53043.73239912 2025-07-12,16:59:33.000,193,11063920,127725,0,1752339572,13850.23087629,-4.4248097699965,53043.71143776 2025-07-12,16:59:34.000,193,11063928,128485,0,1752339573,13850.12309532999,-4.488251939998008,53043.74637336001 2025-07-12,16:59:35.000,193,11063965,128165,0,1752339574,13849.927742339998,-4.7067749699999695,53043.71842488 2025-07-12,16:59:36.000,193,11063985,128125,0,1752339575,13849.799752450002,-4.8830032199985,53043.64156656 2025-07-12,16:59:37.000,193,11063955,128325,0,1752339576,13849.766070899997,-5.0733297299957485,53043.6206052 2025-07-12,16:59:38.000,193,11063886,128205,0,1752339577,13849.705444109997,-5.270705369999632,53043.550734 2025-07-12,16:59:39.000,193,11063936,128325,0,1752339578,13849.806488759998,-5.3905405799960135,53043.50182416 2025-07-12,16:59:40.000,193,11063932,128125,0,1752339579,13849.900797099988,-5.524474049998389,53043.466888560004 2025-07-12,16:59:41.000,193,11063936,128005,0,1752339580,13849.961423889989,-5.616112739997334,53043.487849920006 2025-07-12,16:59:42.000,193,11063960,128085,0,1752339581,13850.055732229994,-5.721849690002273,53043.45990144001 2025-07-12,16:59:43.000,193,11063937,127965,0,1752339582,13850.075941159994,-5.778242729997146,53043.39701736 2025-07-12,16:59:44.000,193,11063942,127805,0,1752339583,13850.102886399989,-5.778242729997146,53043.376056 2025-07-12,16:59:45.000,193,11063967,128205,0,1752339584,13850.102886399989,-5.750046209999709,53043.34112040001 2025-07-12,16:59:46.000,193,11064009,127965,0,1752339585,13850.035523299994,-5.714800559995638,53043.28522344 2025-07-12,16:59:47.000,193,11063933,127885,0,1752339586,13849.988369129998,-5.623161869996693,53043.250287840005 2025-07-12,16:59:48.000,193,11063894,128125,0,1752339587,13849.833433999993,-5.637260129995411,53043.20836512 2025-07-12,16:59:49.000,193,11063952,128245,0,1752339588,13849.725653039997,-5.587916219999897,53043.20836512 2025-07-12,16:59:50.000,193,11063925,127765,0,1752339589,13849.604399459997,-5.679554909998842,53043.11054544 2025-07-12,16:59:51.000,193,11063899,128045,0,1752339590,13849.530300049992,-5.69365316999756,53043.10355832001 2025-07-12,16:59:52.000,193,11063962,127485,0,1752339591,13849.516827430001,-5.686604039998201,53043.01971288 2025-07-12,16:59:53.000,193,11063959,127845,0,1752339592,13849.590926839992,-5.827586639999936,53043.01272576 2025-07-12,16:59:54.000,193,11063960,127525,0,1752339593,13849.685235179997,-5.9685692400016706,53042.914906080005 2025-07-12,16:59:55.000,193,11063945,128005,0,1752339594,13849.779543520002,-6.095453579997411,53042.9218932 2025-07-12,16:59:56.000,193,11063979,127845,0,1752339595,13849.840170310003,-6.2293870499997865,53042.88695760001 2025-07-12,16:59:57.000,193,11064004,127965,0,1752339596,13850.015314369994,-6.299878350000654,53042.865996240005 2025-07-12,16:59:58.000,193,11063942,127645,0,1752339597,13850.035523299994,-6.405615299998317,53042.7821508 2025-07-12,16:59:59.000,193,11063966,127845,0,1752339598,13850.109622709999,-6.454959210001107,53042.796125040004 2025-07-12,17:00:00.000,193,11063937,127485,0,1752339599,13850.109622709999,-6.518401379995339,53042.77516368 2025-07-12,17:00:01.000,193,11063943,127725,0,1752339600,13850.075941159994,-6.497253989997262,53042.77516368 2025-07-12,17:00:02.000,193,11063972,128005,0,1752339601,13849.947951269998,-6.51135224999598,53042.70529248 2025-07-12,17:00:03.000,193,11063935,127765,0,1752339602,13849.759334590002,-6.546597900000052,53042.7122796 2025-07-12,17:00:04.000,193,11063881,127485,0,1752339603,13849.563981599997,-6.525450510001974,53042.68433112 2025-07-12,17:00:05.000,193,11063930,127965,0,1752339604,13849.348419679991,-6.462008340000466,53042.63542128 2025-07-12,17:00:06.000,193,11063946,128125,0,1752339605,13849.078967279995,-6.476106599999184,53042.5376016 2025-07-12,17:00:07.000,193,11063946,127965,0,1752339606,13848.930768459999,-6.525450510001974,53042.4677304 2025-07-12,17:00:08.000,193,11063953,128045,0,1752339607,13848.816251189994,-6.5395487700006925,53042.37689784 2025-07-12,17:00:09.000,193,11063973,128205,0,1752339608,13848.789305949998,-6.631187459999637,53042.314013760006 2025-07-12,17:00:10.000,193,11063955,128165,0,1752339609,13848.809514879998,-6.680531369995151,53042.30702664001 2025-07-12,17:00:11.000,193,11063929,127845,0,1752339610,13848.883614289989,-6.7510226699960185,53042.2231812 2025-07-12,17:00:12.000,193,11063923,128085,0,1752339611,13848.937504769994,-6.8567596200009575,53042.17427136 2025-07-12,17:00:13.000,193,11063970,128045,0,1752339612,13849.078967279995,-6.990693089996057,53042.097413040006 2025-07-12,17:00:14.000,193,11063910,128005,0,1752339613,13849.159802999995,-7.054135259997565,53042.076451680005 2025-07-12,17:00:15.000,193,11063912,128245,0,1752339614,13849.19348455,-7.138724819997151,53042.04850320001 2025-07-12,17:00:16.000,193,11063923,128085,0,1752339615,13849.20695716999,-7.188068729999941,53042.04151608 2025-07-12,17:00:17.000,193,11063897,128205,0,1752339616,13849.058758349995,-7.188068729999941,53041.957670640004 2025-07-12,17:00:18.000,193,11063930,127565,0,1752339617,13848.94424107999,-7.131675689997792,53041.9436964 2025-07-12,17:00:19.000,193,11063950,127765,0,1752339618,13848.775833329993,-7.054135259997565,53041.83190248001 2025-07-12,17:00:20.000,193,11063978,127805,0,1752339619,13848.627634509998,-6.9061035299964715,53041.789979760004 2025-07-12,17:00:21.000,193,11063978,127605,0,1752339620,13848.472699379992,-6.8003665799988084,53041.79696688 2025-07-12,17:00:22.000,193,11063969,127725,0,1752339621,13848.209983289991,-6.7016787600005046,53041.72709568 2025-07-12,17:00:23.000,193,11063911,128165,0,1752339622,13847.94726719999,-6.659383979997074,53041.61530176001 2025-07-12,17:00:24.000,193,11063960,128005,0,1752339623,13847.751914209999,-6.574794419997488,53041.55241768 2025-07-12,17:00:25.000,193,11063966,127645,0,1752339624,13847.617188009994,-6.504303119996621,53041.46158512 2025-07-12,17:00:26.000,193,11063962,127725,0,1752339625,13847.442043949988,-6.532499640001333,53041.41966240001 2025-07-12,17:00:27.000,193,11063937,128085,0,1752339626,13847.334262989993,-6.602990940002201,53041.37075256 2025-07-12,17:00:28.000,193,11063920,127725,0,1752339627,13847.300581440002,-6.673482239995792,53041.27992000001 2025-07-12,17:00:29.000,193,11063961,127805,0,1752339628,13847.327526679997,-6.765120930002013,53041.25197152001 2025-07-12,17:00:30.000,193,11063937,127765,0,1752339629,13847.367944539998,-6.8567596200009575,53041.15415184 2025-07-12,17:00:31.000,193,11063932,127805,0,1752339630,13847.442043949988,-6.92020178999519,53041.04934504 2025-07-12,17:00:32.000,193,11063926,127645,0,1752339631,13847.556561219993,-7.01888961000077,53041.0353708 2025-07-12,17:00:33.000,193,11063948,128405,0,1752339632,13847.623924319989,-7.089380910001637,53040.951525360004 2025-07-12,17:00:34.000,193,11063960,128205,0,1752339633,13847.74517789999,-7.096430040000996,53040.930564 2025-07-12,17:00:35.000,193,11063973,128245,0,1752339634,13847.859695169995,-7.138724819997151,53040.923576880006 2025-07-12,17:00:36.000,193,11063934,128165,0,1752339635,13847.97421244,-7.152823079995869,53040.83973144 2025-07-12,17:00:37.000,193,11063936,127965,0,1752339636,13848.041575539995,-7.1951178599993,53040.88864128 2025-07-12,17:00:38.000,193,11063899,127965,0,1752339637,13848.11567495,-7.14577394999651,53040.84671856001 2025-07-12,17:00:39.000,193,11063944,128005,0,1752339638,13848.05504816,-7.138724819997151,53040.79780872001 2025-07-12,17:00:40.000,193,11063995,128165,0,1752339639,13847.94726719999,-7.138724819997151,53040.7908216 2025-07-12,17:00:41.000,193,11063922,128165,0,1752339640,13847.859695169995,-7.166921340001863,53040.755886000006 2025-07-12,17:00:42.000,193,11063986,127845,0,1752339641,13847.68455110999,-7.237412639995455,53040.734924640004 2025-07-12,17:00:43.000,193,11063946,127965,0,1752339642,13847.502670739988,-7.251510900001449,53040.66505344 2025-07-12,17:00:44.000,193,11063938,127885,0,1752339643,13847.273636199992,-7.293805679997604,53040.686014800005 2025-07-12,17:00:45.000,193,11063917,127885,0,1752339644,13847.085019519996,-7.385444369996549,53040.588195120006 2025-07-12,17:00:46.000,193,11063895,127965,0,1752339645,13846.88966652999,-7.455935669997416,53040.55325952 2025-07-12,17:00:47.000,193,11063967,127845,0,1752339646,13846.70778615999,-7.55462348999572,53040.469414080006 2025-07-12,17:00:48.000,193,11063892,127445,0,1752339647,13846.600005199994,-7.5898691399997915,53040.37159440001 2025-07-12,17:00:49.000,193,11063948,127645,0,1752339648,13846.54611471999,-7.618065659997228,53040.27377472001 2025-07-12,17:00:50.000,193,11063946,128005,0,1752339649,13846.55285103,-7.618065659997228,53040.22486488001 2025-07-12,17:00:51.000,193,11063948,127405,0,1752339650,13846.58653257999,-7.618065659997228,53040.14101944 2025-07-12,17:00:52.000,193,11063989,128005,0,1752339651,13846.620214129995,-7.618065659997228,53040.09909672 2025-07-12,17:00:53.000,193,11063954,127725,0,1752339652,13846.70778615999,-7.55462348999572,53040.02922552 2025-07-12,17:00:54.000,193,11063943,127645,0,1752339653,13846.85598498,-7.5334760999976425,53040.015251280005 2025-07-12,17:00:55.000,193,11063901,127725,0,1752339654,13846.970502249991,-7.491181320001488,53040.00127704 2025-07-12,17:00:56.000,193,11063977,127845,0,1752339655,13847.071546899992,-7.413640890001261,53040.015251280005 2025-07-12,17:00:57.000,193,11063931,127565,0,1752339656,13847.199536790002,-7.336100460001035,53039.99428992 2025-07-12,17:00:58.000,193,11063940,127845,0,1752339657,13847.226482029997,-7.300854809996963,53039.99428992 2025-07-12,17:00:59.000,193,11063941,127645,0,1752339658,13847.206273099997,-7.216265249997377,53039.95935432001 2025-07-12,17:01:00.000,193,11063946,127805,0,1752339659,13847.172591549992,-7.230363509996096,53039.92441872 2025-07-12,17:01:01.000,193,11063936,127485,0,1752339660,13847.091755829992,-7.202166989998659,53039.945380080004 2025-07-12,17:01:02.000,193,11063930,128325,0,1752339661,13846.943557009996,-7.230363509996096,53039.85454752 2025-07-12,17:01:03.000,193,11063961,128085,0,1752339662,13846.87619391,-7.1951178599993,53039.85454752 2025-07-12,17:01:04.000,193,11063978,127965,0,1752339663,13846.83577605,-7.152823079995869,53039.84057328001 2025-07-12,17:01:05.000,193,11063911,128005,0,1752339664,13846.822303429995,-7.096430040000996,53039.79166344001 2025-07-12,17:01:06.000,193,11063926,128165,0,1752339665,13846.86945759999,-7.075282649995643,53039.749740720006 2025-07-12,17:01:07.000,193,11063981,127925,0,1752339666,13846.86945759999,-7.040036999998847,53039.72179224001 2025-07-12,17:01:08.000,193,11063946,127965,0,1752339667,13846.9368207,-6.997742219995416,53039.65192104001 2025-07-12,17:01:09.000,193,11063952,127605,0,1752339668,13846.90987545999,-6.927250920001825,53039.65192104001 2025-07-12,17:01:10.000,193,11063971,127885,0,1752339669,13846.950293319991,-6.849710490001598,53039.6379468 2025-07-12,17:01:11.000,193,11063972,128165,0,1752339670,13846.87619391,-6.870857879999676,53039.5680756 2025-07-12,17:01:12.000,193,11063970,127805,0,1752339671,13846.87619391,-6.849710490001598,53039.55410136001 2025-07-12,17:01:13.000,193,11063941,128045,0,1752339672,13846.85598498,-6.863808750000317,53039.54012712 2025-07-12,17:01:14.000,193,11063909,128485,0,1752339673,13846.90987545999,-6.927250920001825,53039.52615288 2025-07-12,17:01:15.000,193,11063916,127525,0,1752339674,13846.963765939996,-6.927250920001825,53039.52615288 2025-07-12,17:01:16.000,193,11063922,127685,0,1752339675,13846.963765939996,-7.01888961000077,53039.582049840006 2025-07-12,17:01:17.000,193,11063974,127485,0,1752339676,13847.017656420001,-7.075282649995643,53039.512178640005 2025-07-12,17:01:18.000,193,11063952,127685,0,1752339677,13847.017656420001,-7.188068729999941,53039.5680756 2025-07-12,17:01:19.000,193,11063929,127565,0,1752339678,13847.098492140001,-7.230363509996096,53039.561088480004 2025-07-12,17:01:20.000,193,11063904,127525,0,1752339679,13847.159118930002,-7.322002200002316,53039.512178640005 2025-07-12,17:01:21.000,193,11063938,127645,0,1752339680,13847.287108819997,-7.3783952399971895,53039.50519152001 2025-07-12,17:01:22.000,193,11063954,127925,0,1752339681,13847.435307639993,-7.42069002000062,53039.5680756 2025-07-12,17:01:23.000,193,11063912,127645,0,1752339682,13847.495934429993,-7.477083059995493,53039.54012712 2025-07-12,17:01:24.000,193,11063990,127605,0,1752339683,13847.529615979998,-7.470033929996134,53039.55410136001 2025-07-12,17:01:25.000,193,11063914,127525,0,1752339684,13847.495934429993,-7.441837409998698,53039.54711424 2025-07-12,17:01:26.000,193,11063893,127805,0,1752339685,13847.448780259998,-7.37134610999783,53039.55410136001 2025-07-12,17:01:27.000,193,11063925,127605,0,1752339686,13847.381417160002,-7.3290513300016755,53039.50519152001 2025-07-12,17:01:28.000,193,11063919,127845,0,1752339687,13847.192800479992,-7.237412639995455,53039.53314000001 2025-07-12,17:01:29.000,193,11063978,127685,0,1752339688,13847.031129039991,-7.181019600000582,53039.51916576 2025-07-12,17:01:30.000,193,11063930,127485,0,1752339689,13846.81556712,-7.110528299999714,53039.50519152001 2025-07-12,17:01:31.000,193,11063934,128165,0,1752339690,13846.71452247,-7.025938740000129,53039.463268800006 2025-07-12,17:01:32.000,193,11063866,128285,0,1752339691,13846.62695043999,-6.983643959996698,53039.463268800006 2025-07-12,17:01:33.000,193,11063913,128085,0,1752339692,13846.54611471999,-6.934300050001184,53039.47724304 2025-07-12,17:01:34.000,193,11063915,128165,0,1752339693,13846.458542689994,-6.849710490001598,53039.37942336 2025-07-12,17:01:35.000,193,11063971,128165,0,1752339694,13846.431597449999,-6.828563099996245,53039.36544912001 2025-07-12,17:01:36.000,193,11063917,127965,0,1752339695,13846.445070069989,-6.884956139998394,53039.30955216 2025-07-12,17:01:37.000,193,11063951,128405,0,1752339696,13846.478751619994,-6.877907009999035,53039.23968096001 2025-07-12,17:01:38.000,193,11063911,128165,0,1752339697,13846.579796269994,-6.934300050001184,53039.2536552 2025-07-12,17:01:39.000,193,11063924,128165,0,1752339698,13846.701049849995,-7.025938740000129,53039.176796880005 2025-07-12,17:01:40.000,193,11063969,128245,0,1752339699,13846.75494033,-7.054135259997565,53039.14186128 2025-07-12,17:01:41.000,193,11063901,128045,0,1752339700,13846.74820401999,-7.138724819997151,53039.183784 2025-07-12,17:01:42.000,193,11063964,128045,0,1752339701,13846.660631989995,-7.237412639995455,53039.2536552 2025-07-12,17:01:43.000,193,11063916,128165,0,1752339702,13846.58653257999,-7.307903939996322,53039.246668080006 2025-07-12,17:01:44.000,193,11063959,127365,0,1752339703,13846.438333759994,-7.385444369996549,53039.23269384 2025-07-12,17:01:45.000,193,11063967,127685,0,1752339704,13846.276662319993,-7.413640890001261,53039.16980976001 2025-07-12,17:01:46.000,193,11063934,127565,0,1752339705,13846.195826599993,-7.455935669997416,53039.20474536 2025-07-12,17:01:47.000,193,11063948,127445,0,1752339706,13846.061100400002,-7.399542629995267,53039.21173248 2025-07-12,17:01:48.000,193,11063965,127645,0,1752339707,13846.000473610002,-7.343149590000394,53039.14186128 2025-07-12,17:01:49.000,193,11063993,127685,0,1752339708,13845.939846820002,-7.293805679997604,53039.13487416 2025-07-12,17:01:50.000,193,11063925,127405,0,1752339709,13845.845538479996,-7.202166989998659,53039.14186128 2025-07-12,17:01:51.000,193,11063930,127805,0,1752339710,13845.784911689996,-7.096430040000996,53039.12089992001 2025-07-12,17:01:52.000,193,11063994,127965,0,1752339711,13845.798384310001,-6.997742219995416,53039.09993856001 2025-07-12,17:01:53.000,193,11064020,127685,0,1752339712,13845.73775752,-6.934300050001184,53039.08596432 2025-07-12,17:01:54.000,193,11063957,127645,0,1752339713,13845.704075969996,-6.870857879999676,53039.0440416 2025-07-12,17:01:55.000,193,11063999,127645,0,1752339714,13845.61650394,-6.92020178999519,53039.09993856001 2025-07-12,17:01:56.000,193,11063978,127845,0,1752339715,13845.542404529995,-6.884956139998394,53039.03705448 2025-07-12,17:01:57.000,193,11064000,127965,0,1752339716,13845.42788725999,-6.913152659995831,53039.09295144 2025-07-12,17:01:58.000,193,11063930,128245,0,1752339717,13845.32684260999,-7.004791350002051,53038.99513176 2025-07-12,17:01:59.000,193,11063955,128045,0,1752339718,13845.225797959989,-7.14577394999651,53038.95320904001 2025-07-12,17:02:00.000,193,11063925,128165,0,1752339719,13845.171907479998,-7.24446177000209,53038.98814464 2025-07-12,17:02:01.000,193,11063935,128005,0,1752339720,13845.138225929993,-7.37134610999783,53039.01609312 2025-07-12,17:02:02.000,193,11063887,128365,0,1752339721,13845.077599139993,-7.519377839998924,53038.95320904001 2025-07-12,17:02:03.000,193,11063969,128085,0,1752339722,13845.070862829998,-7.632163919995946,53038.911286320006 2025-07-12,17:02:04.000,193,11063985,128045,0,1752339723,13845.070862829998,-7.674458699999377,53038.89731208 2025-07-12,17:02:05.000,193,11063934,128085,0,1752339724,13845.144962239989,-7.681507829998736,53038.85538936 2025-07-12,17:02:06.000,193,11063911,128005,0,1752339725,13845.205589029989,-7.660360440000659,53038.83442800001 2025-07-12,17:02:07.000,193,11063959,128165,0,1752339726,13845.26621581999,-7.632163919995946,53038.86237648001 2025-07-12,17:02:08.000,193,11063960,128045,0,1752339727,13845.30663367999,-7.618065659997228,53038.85538936 2025-07-12,17:02:09.000,193,11063926,127925,0,1752339728,13845.28642474999,-7.561672620002355,53038.792505280006 2025-07-12,17:02:10.000,193,11063932,128005,0,1752339729,13845.299897369994,-7.498230450000847,53038.82045376 2025-07-12,17:02:11.000,193,11063899,127765,0,1752339730,13845.192116409999,-7.42069002000062,53038.82045376 2025-07-12,17:02:12.000,193,11063921,127645,0,1752339731,13845.016972349993,-7.3290513300016755,53038.841415120005 2025-07-12,17:02:13.000,193,11063954,127565,0,1752339732,13844.888982459997,-7.286756549998245,53038.841415120005 2025-07-12,17:02:14.000,193,11063918,127685,0,1752339733,13844.693629469992,-7.258560030000808,53038.76455680001 2025-07-12,17:02:15.000,193,11063892,128005,0,1752339734,13844.464594929996,-7.216265249997377,53038.7994924 2025-07-12,17:02:16.000,193,11063901,127765,0,1752339735,13844.302923489995,-7.251510900001449,53038.76455680001 2025-07-12,17:02:17.000,193,11064004,127725,0,1752339736,13844.11430681,-7.2726582899995265,53038.77853104 2025-07-12,17:02:18.000,193,11063967,127605,0,1752339737,13843.871799649998,-7.37134610999783,53038.792505280006 2025-07-12,17:02:19.000,193,11063978,127485,0,1752339738,13843.716864519993,-7.526426969998283,53038.7296212 2025-07-12,17:02:20.000,193,11063893,127885,0,1752339739,13843.582138320002,-7.6956060899974545,53038.7296212 2025-07-12,17:02:21.000,193,11063916,127965,0,1752339740,13843.467621049997,-7.935276509997493,53038.68071136 2025-07-12,17:02:22.000,193,11063954,127685,0,1752339741,13843.427203189996,-8.146750410000095,53038.65276288 2025-07-12,17:02:23.000,193,11063964,127765,0,1752339742,13843.400257950001,-8.337076919997344,53038.61084016 2025-07-12,17:02:24.000,193,11063917,127725,0,1752339743,13843.359840090001,-8.534452560001228,53038.575904560006 2025-07-12,17:02:25.000,193,11063930,127725,0,1752339744,13843.225113889996,-8.583796469996742,53038.56891744001 2025-07-12,17:02:26.000,193,11063975,128405,0,1752339745,13843.09038768999,-8.5908455999961,53038.58289168 2025-07-12,17:02:27.000,193,11063904,128205,0,1752339746,13843.023024589995,-8.555599949999305,53038.554943200004 2025-07-12,17:02:28.000,193,11063964,128165,0,1752339747,13842.98934303999,-8.485108649998438,53038.58289168 2025-07-12,17:02:29.000,193,11063949,128005,0,1752339748,13842.90850731999,-8.428715609996289,53038.54096896 2025-07-12,17:02:30.000,193,11063926,128205,0,1752339749,13842.854616839999,-8.344126049996703,53038.46411064 2025-07-12,17:02:31.000,193,11063972,128645,0,1752339750,13842.841144219994,-8.210192580001603,53038.58289168 2025-07-12,17:02:32.000,193,11063917,128245,0,1752339751,13842.787253739989,-8.125603020002018,53038.56193032 2025-07-12,17:02:33.000,193,11063958,128125,0,1752339752,13842.746835879989,-8.104455629996664,53038.49904624001 2025-07-12,17:02:34.000,193,11063937,128405,0,1752339753,13842.719890639994,-8.05511172000115,53038.52699472001 2025-07-12,17:02:35.000,193,11063920,128085,0,1752339754,13842.625582299988,-8.076259109999228,53038.49205912 2025-07-12,17:02:36.000,193,11063881,127925,0,1752339755,13842.531273959998,-8.146750410000095,53038.47808488001 2025-07-12,17:02:37.000,193,11063964,128325,0,1752339756,13842.423493000002,-8.153799539999454,53038.49904624001 2025-07-12,17:02:38.000,193,11063950,127485,0,1752339757,13842.241612630001,-8.18904518999625,53038.44314928 2025-07-12,17:02:39.000,193,11063926,127445,0,1752339758,13842.073204879991,-8.301831270000548,53038.44314928 2025-07-12,17:02:40.000,193,11063941,127845,0,1752339759,13841.945214989995,-8.344126049996703,53038.457123520006 2025-07-12,17:02:41.000,193,11063917,127885,0,1752339760,13841.722916759994,-8.393469959999493,53038.436162160004 2025-07-12,17:02:42.000,193,11063939,127645,0,1752339761,13841.520827459994,-8.428715609996289,53038.42917504001 2025-07-12,17:02:43.000,193,11063934,127845,0,1752339762,13841.372628639998,-8.428715609996289,53038.3453296 2025-07-12,17:02:44.000,193,11063917,127605,0,1752339763,13841.197484579992,-8.47101038999972,53038.3453296 2025-07-12,17:02:45.000,193,11063963,127685,0,1752339764,13841.136857789992,-8.499206909997156,53038.25449704 2025-07-12,17:02:46.000,193,11063962,127645,0,1752339765,13841.123385170002,-8.513305169995874,53038.23353568001 2025-07-12,17:02:47.000,193,11063949,127485,0,1752339766,13841.170539339997,-8.562649079998664,53038.26148416001 2025-07-12,17:02:48.000,193,11063881,127925,0,1752339767,13841.204220890002,-8.562649079998664,53038.2055872 2025-07-12,17:02:49.000,193,11063934,127805,0,1752339768,13841.291792919998,-8.59789472999546,53038.2055872 2025-07-12,17:02:50.000,193,11063933,127805,0,1752339769,13841.386101259988,-8.569698209998023,53038.19860008 2025-07-12,17:02:51.000,193,11063946,128125,0,1752339770,13841.480409599993,-8.541501690000587,53038.21257432001 2025-07-12,17:02:52.000,193,11063962,127725,0,1752339771,13841.581454249994,-8.569698209998023,53038.240522800006 2025-07-12,17:02:53.000,193,11063919,127685,0,1752339772,13841.662289969994,-8.569698209998023,53038.22654856 2025-07-12,17:02:54.000,193,11063909,127645,0,1752339773,13841.68923520999,-8.5908455999961,53038.2754584 2025-07-12,17:02:55.000,193,11063901,128165,0,1752339774,13841.783543549995,-8.626091250000172,53038.268471280004 2025-07-12,17:02:56.000,193,11063933,128005,0,1752339775,13841.803752479995,-8.668386029996327,53038.2754584 2025-07-12,17:02:57.000,193,11063937,128125,0,1752339776,13841.823961409995,-8.633140379999531,53038.33135536001 2025-07-12,17:02:58.000,193,11063955,128125,0,1752339777,13841.87785189,-8.633140379999531,53038.37327808 2025-07-12,17:02:59.000,193,11063946,128325,0,1752339778,13841.79027985999,-8.633140379999531,53038.37327808 2025-07-12,17:03:00.000,193,11063895,127965,0,1752339779,13841.702707829994,-8.604943860002095,53038.42917504001 2025-07-12,17:03:01.000,193,11063965,128045,0,1752339780,13841.541036389994,-8.555599949999305,53038.47808488001 2025-07-12,17:03:02.000,193,11063972,128045,0,1752339781,13841.332210779998,-8.555599949999305,53038.47109776 2025-07-12,17:03:03.000,193,11063957,128045,0,1752339782,13841.109912549997,-8.506256039996515,53038.4152008 2025-07-12,17:03:04.000,193,11063930,128005,0,1752339783,13840.995395279991,-8.47101038999972,53038.4152008 2025-07-12,17:03:05.000,193,11063927,128405,0,1752339784,13840.84046015,-8.42166647999693,53038.38026520001 2025-07-12,17:03:06.000,193,11063930,128325,0,1752339785,13840.83372383999,-8.372322570001415,53038.35930384001 2025-07-12,17:03:07.000,193,11063950,127565,0,1752339786,13840.83372383999,-8.365273440002056,53038.31039400001 2025-07-12,17:03:08.000,193,11063990,127565,0,1752339787,13840.90108694,-8.344126049996703,53038.35231672 2025-07-12,17:03:09.000,193,11063931,127645,0,1752339788,13840.928032179996,-8.344126049996703,53038.31039400001 2025-07-12,17:03:10.000,193,11063950,127485,0,1752339789,13841.143594100002,-8.344126049996703,53038.33135536001 2025-07-12,17:03:11.000,193,11063943,127685,0,1752339790,13841.359156019993,-8.351175179996062,53038.338342480005 2025-07-12,17:03:12.000,193,11063933,127685,0,1752339791,13841.507354839989,-8.372322570001415,53038.35231672 2025-07-12,17:03:13.000,193,11063931,127525,0,1752339792,13841.64881734999,-8.407568219998211,53038.35231672 2025-07-12,17:03:14.000,193,11063985,128005,0,1752339793,13841.722916759994,-8.428715609996289,53038.42917504001 2025-07-12,17:03:15.000,193,11063992,127845,0,1752339794,13841.72965306999,-8.379371700000775,53038.49205912 2025-07-12,17:03:16.000,193,11063973,127645,0,1752339795,13841.675762589999,-8.351175179996062,53038.52699472001 2025-07-12,17:03:17.000,193,11063955,128085,0,1752339796,13841.588190559989,-8.23838909999904,53038.54096896 2025-07-12,17:03:18.000,193,11064011,127645,0,1752339797,13841.520827459994,-8.153799539999454,53038.49205912 2025-07-12,17:03:19.000,193,11063932,127485,0,1752339798,13841.413046499998,-8.069209979999869,53038.5898788 2025-07-12,17:03:20.000,193,11063882,127725,0,1752339799,13841.359156019993,-7.9564238999955705,53038.56891744001 2025-07-12,17:03:21.000,193,11063945,127685,0,1752339800,13841.325474470003,-7.8506869499979075,53038.59686592001 2025-07-12,17:03:22.000,193,11063921,128365,0,1752339801,13841.291792919998,-7.815441300001112,53038.61782728001 2025-07-12,17:03:23.000,193,11063944,128405,0,1752339802,13841.217693509992,-7.773146519997681,53038.65975 2025-07-12,17:03:24.000,193,11063982,128125,0,1752339803,13841.177275649992,-7.766097389998322,53038.5898788 2025-07-12,17:03:25.000,193,11063946,128125,0,1752339804,13841.163803030002,-7.759048259998963,53038.65975 2025-07-12,17:03:26.000,193,11063978,128045,0,1752339805,13841.109912549997,-7.759048259998963,53038.65975 2025-07-12,17:03:27.000,193,11063889,128165,0,1752339806,13841.062758380001,-7.815441300001112,53038.63180152 2025-07-12,17:03:28.000,193,11063924,128205,0,1752339807,13841.029076829996,-7.815441300001112,53038.575904560006 2025-07-12,17:03:29.000,193,11063907,128125,0,1752339808,13840.954977419991,-7.871834339995985,53038.54096896 2025-07-12,17:03:30.000,193,11063926,128325,0,1752339809,13840.786569669996,-7.82953955999983,53038.49205912 2025-07-12,17:03:31.000,193,11063986,128165,0,1752339810,13840.65857978,-7.808392170001753,53038.46411064 2025-07-12,17:03:32.000,193,11063918,128205,0,1752339811,13840.604689299995,-7.787244779996399,53038.42917504001 2025-07-12,17:03:33.000,193,11063989,128165,0,1752339812,13840.624898229995,-7.716753479995532,53038.45013640001 2025-07-12,17:03:34.000,193,11063921,128045,0,1752339813,13840.685525019995,-7.681507829998736,53038.436162160004 2025-07-12,17:03:35.000,193,11063912,127365,0,1752339814,13840.77309704999,-7.660360440000659,53038.36629096 2025-07-12,17:03:36.000,193,11063982,127725,0,1752339815,13840.874141699991,-7.632163919995946,53038.45013640001 2025-07-12,17:03:37.000,193,11063975,127725,0,1752339816,13840.954977419991,-7.618065659997228,53038.46411064 2025-07-12,17:03:38.000,193,11063959,127565,0,1752339817,13841.008867899996,-7.547574359996361,53038.49205912 2025-07-12,17:03:39.000,193,11063973,127845,0,1752339818,13841.042549450001,-7.462984799996775,53038.53398184 2025-07-12,17:03:40.000,193,11063988,127525,0,1752339819,13841.130121479997,-7.3783952399971895,53038.554943200004 2025-07-12,17:03:41.000,193,11063955,127405,0,1752339820,13841.177275649992,-7.314953069995681,53038.61084016 2025-07-12,17:03:42.000,193,11063945,127725,0,1752339821,13841.210957199997,-7.230363509996096,53038.58289168 2025-07-12,17:03:43.000,193,11063936,127725,0,1752339822,13841.157066719992,-7.188068729999941,53038.63878864 2025-07-12,17:03:44.000,193,11063887,127685,0,1752339823,13841.069494689997,-7.061184389996924,53038.5898788 2025-07-12,17:03:45.000,193,11063970,127685,0,1752339824,13840.934768489991,-7.025938740000129,53038.59686592001 2025-07-12,17:03:46.000,193,11063947,127845,0,1752339825,13840.88087801,-6.934300050001184,53038.5898788 2025-07-12,17:03:47.000,193,11063928,127845,0,1752339826,13840.81351490999,-6.842661360002239,53038.59686592001 2025-07-12,17:03:48.000,193,11063965,127725,0,1752339827,13840.746151809995,-6.807415709998168,53038.624814400006 2025-07-12,17:03:49.000,193,11063991,127685,0,1752339828,13840.73267918999,-6.793317449999449,53038.56891744001 2025-07-12,17:03:50.000,193,11063950,127525,0,1752339829,13840.665316089995,-6.729875279997941,53038.5200076 2025-07-12,17:03:51.000,193,11063953,128125,0,1752339830,13840.65857978,-6.680531369995151,53038.52699472001 2025-07-12,17:03:52.000,193,11063925,128205,0,1752339831,13840.665316089995,-6.694629630001145,53038.49205912 2025-07-12,17:03:53.000,193,11063980,128285,0,1752339832,13840.65857978,-6.673482239995792,53038.49205912 2025-07-12,17:03:54.000,193,11063993,128045,0,1752339833,13840.63163453999,-6.715777019999223,53038.5200076 2025-07-12,17:03:55.000,193,11063980,127685,0,1752339834,13840.61142560999,-6.708727889999864,53038.49205912 2025-07-12,17:03:56.000,193,11063948,128245,0,1752339835,13840.645107159995,-6.729875279997941,53038.506033360005 2025-07-12,17:03:57.000,193,11063931,128005,0,1752339836,13840.665316089995,-6.743973539996659,53038.53398184 2025-07-12,17:03:58.000,193,11063952,128165,0,1752339837,13840.67205239999,-6.7369244099973,53038.58289168 2025-07-12,17:03:59.000,193,11064014,128325,0,1752339838,13840.67205239999,-6.7016787600005046,53038.5200076 2025-07-12,17:04:00.000,193,11063904,127925,0,1752339839,13840.624898229995,-6.617089200000919,53038.54795608001 2025-07-12,17:04:01.000,193,11063924,127965,0,1752339840,13840.685525019995,-6.546597900000052,53038.49904624001 2025-07-12,17:04:02.000,193,11063896,127645,0,1752339841,13840.766360739995,-6.426762689996394,53038.49904624001 2025-07-12,17:04:03.000,193,11063942,127165,0,1752339842,13840.907823249996,-6.33512399999745,53038.47808488001 2025-07-12,17:04:04.000,193,11063983,127525,0,1752339843,13841.069494689997,-6.215288790001068,53038.54096896 2025-07-12,17:04:05.000,193,11063946,127845,0,1752339844,13841.224429820002,-6.088404449998052,53038.5200076 2025-07-12,17:04:06.000,193,11063976,127685,0,1752339845,13841.413046499998,-5.9685692400016706,53038.52699472001 2025-07-12,17:04:07.000,193,11063910,127645,0,1752339846,13841.567981629989,-5.778242729997146,53038.575904560006 2025-07-12,17:04:08.000,193,11063901,127805,0,1752339847,13841.75659831,-5.616112739997334,53038.61084016 2025-07-12,17:04:09.000,193,11063959,127405,0,1752339848,13841.89806082,-5.475130139995599,53038.68071136 2025-07-12,17:04:10.000,193,11063891,127285,0,1752339849,13842.026050709996,-5.313000149995787,53038.70167272 2025-07-12,17:04:11.000,193,11063977,127285,0,1752339850,13842.140567980001,-5.164968420001969,53038.70167272 2025-07-12,17:04:12.000,193,11063919,126925,0,1752339851,13842.180985840001,-5.101526250000461,53038.76455680001 2025-07-12,17:04:13.000,193,11063971,127045,0,1752339852,13842.241612630001,-5.122673639998538,53038.82744088 2025-07-12,17:04:14.000,193,11063989,126565,0,1752339853,13842.228140009996,-5.150870159995975,53038.8693636 2025-07-12,17:04:15.000,193,11063890,126645,0,1752339854,13842.228140009996,-5.164968420001969,53038.87635072 2025-07-12,17:04:16.000,193,11064001,126245,0,1752339855,13842.187722149996,-5.214312329997483,53038.98115752001 2025-07-12,17:04:17.000,193,11063935,126165,0,1752339856,13842.10015012,-5.270705369999632,53038.98814464 2025-07-12,17:04:18.000,193,11063939,126245,0,1752339857,13842.10015012,-5.305951019996428,53038.9741704 2025-07-12,17:04:19.000,193,11063976,126965,0,1752339858,13842.154040599991,-5.33414754000114,53039.009106000005 2025-07-12,17:04:20.000,193,11063926,127765,0,1752339859,13842.180985840001,-5.418737100000726,53039.009106000005 2025-07-12,17:04:21.000,193,11063966,129045,0,1752339860,13842.329184659997,-5.4398844899988035,53039.0440416 2025-07-12,17:04:22.000,193,11063959,129685,0,1752339861,13842.436965619992,-5.4962775300009525,53038.98814464 2025-07-12,17:04:23.000,193,11063943,129725,0,1752339862,13842.625582299988,-5.524474049998389,53039.08596432 2025-07-12,17:04:24.000,193,11063983,129125,0,1752339863,13842.861353149994,-5.482179270002234,53039.09295144 2025-07-12,17:04:25.000,193,11063929,128485,0,1752339864,13843.063442449995,-5.376442319997295,53039.16282264 2025-07-12,17:04:26.000,193,11063962,127965,0,1752339865,13843.346367469996,-5.313000149995787,53039.21871960001 2025-07-12,17:04:27.000,193,11063935,127485,0,1752339866,13843.582138320002,-5.242508850002196,53039.15583552 2025-07-12,17:04:28.000,193,11063934,127285,0,1752339867,13843.811172859998,-5.038084079998953,53039.26064232 2025-07-12,17:04:29.000,193,11064000,126645,0,1752339868,13843.999789539994,-4.897101479997218,53039.26762944001 2025-07-12,17:04:30.000,193,11063946,125885,0,1752339869,13844.12777942999,-4.671529319995898,53039.28160368 2025-07-12,17:04:31.000,193,11063956,126245,0,1752339870,13844.181669909995,-4.509399329996086,53039.33051352 2025-07-12,17:04:32.000,193,11063918,126325,0,1752339871,13844.222087769995,-4.4248097699965,53039.35147488 2025-07-12,17:04:33.000,193,11063967,126365,0,1752339872,13844.20861514999,-4.269728909996047,53039.40737184001 2025-07-12,17:04:34.000,193,11063970,126605,0,1752339873,13844.181669909995,-4.1851393499964615,53039.44929456 2025-07-12,17:04:35.000,193,11063914,126885,0,1752339874,13844.19514253,-4.100549789996876,53039.54711424 2025-07-12,17:04:36.000,193,11063950,127045,0,1752339875,13844.181669909995,-4.0794023999987985,53039.55410136001 2025-07-12,17:04:37.000,193,11063996,127005,0,1752339876,13844.262505629995,-4.058255010000721,53039.55410136001 2025-07-12,17:04:38.000,193,11063969,127205,0,1752339877,13844.282714559995,-4.06530414000008,53039.60301120001 2025-07-12,17:04:39.000,193,11063986,127525,0,1752339878,13844.39723183,-4.135795440000948,53039.66589528 2025-07-12,17:04:40.000,193,11063972,127325,0,1752339879,13844.525221719996,-4.241532389998611,53039.69384376 2025-07-12,17:04:41.000,193,11063901,127685,0,1752339880,13844.707102089997,-4.304974560000119,53039.70083088001 2025-07-12,17:04:42.000,193,11063959,127765,0,1752339881,13844.922664010002,-4.467104549999931,53039.71480512 2025-07-12,17:04:43.000,193,11063980,128205,0,1752339882,13845.138225929993,-4.537595850000798,53039.777689200004 2025-07-12,17:04:44.000,193,11063944,127965,0,1752339883,13845.299897369994,-4.608087150001666,53039.8126248 2025-07-12,17:04:45.000,193,11063975,128205,0,1752339884,13845.542404529995,-4.65038192999782,53039.882496 2025-07-12,17:04:46.000,193,11063983,128165,0,1752339885,13845.764702759996,-4.629234539999743,53039.896470240004 2025-07-12,17:04:47.000,193,11063955,127885,0,1752339886,13845.966792059997,-4.636283669999102,53039.945380080004 2025-07-12,17:04:48.000,193,11063978,128165,0,1752339887,13846.114990879993,-4.593988889995671,53039.98730280001 2025-07-12,17:04:49.000,193,11063947,128325,0,1752339888,13846.323816489989,-4.565792369998235,53040.05018688 2025-07-12,17:04:50.000,193,11063921,128125,0,1752339889,13846.472015309999,-4.4953010699973674,53040.12704520001 2025-07-12,17:04:51.000,193,11063952,128005,0,1752339890,13846.61347782,-4.389564119999704,53040.182942160005 2025-07-12,17:04:52.000,193,11063944,127845,0,1752339891,13846.7347314,-4.375465860000986,53040.20390352001 2025-07-12,17:04:53.000,193,11063971,127365,0,1752339892,13846.78862187999,-4.304974560000119,53040.280761840004 2025-07-12,17:04:54.000,193,11063931,127405,0,1752339893,13846.80883080999,-4.269728909996047,53040.3366588 2025-07-12,17:04:55.000,193,11063944,127485,0,1752339894,13846.781885569995,-4.213335870001174,53040.37858152 2025-07-12,17:04:56.000,193,11063973,127125,0,1752339895,13846.70778615999,-4.213335870001174,53040.448452720004 2025-07-12,17:04:57.000,193,11063994,127205,0,1752339896,13846.68757722999,-4.269728909996047,53040.42749136 2025-07-12,17:04:58.000,193,11063918,127245,0,1752339897,13846.620214129995,-4.319072819998837,53040.49037544001 2025-07-12,17:04:59.000,193,11063998,126885,0,1752339898,13846.579796269994,-4.410711509997782,53040.48338832 2025-07-12,17:05:00.000,193,11063986,127285,0,1752339899,13846.66736829999,-4.481202809998649,53040.56024664001 2025-07-12,17:05:01.000,193,11063909,127005,0,1752339900,13846.72799508999,-4.565792369998235,53040.588195120006 2025-07-12,17:05:02.000,193,11063901,126925,0,1752339901,13846.86945759999,-4.664480189996539,53040.616143600004 2025-07-12,17:05:03.000,193,11063928,127245,0,1752339902,13847.078283210001,-4.7631680100021185,53040.65806632001 2025-07-12,17:05:04.000,193,11063983,127005,0,1752339903,13847.219745720002,-4.847757570001704,53040.686014800005 2025-07-12,17:05:05.000,193,11063955,127325,0,1752339904,13847.340999300002,-4.861855830000422,53040.637104960006 2025-07-12,17:05:06.000,193,11063947,126725,0,1752339905,13847.522879669988,-4.890052349997859,53040.70697616001 2025-07-12,17:05:07.000,193,11063913,127005,0,1752339906,13847.70476003999,-4.840708440002345,53040.76287312 2025-07-12,17:05:08.000,193,11063937,127005,0,1752339907,13847.83274993,-4.777266270000837,53040.82575720001 2025-07-12,17:05:09.000,193,11063919,127045,0,1752339908,13847.94726719999,-4.734971489997406,53040.88165416 2025-07-12,17:05:10.000,193,11063985,127125,0,1752339909,13847.98768505999,-4.685627580001892,53040.923576880006 2025-07-12,17:05:11.000,193,11063988,127045,0,1752339910,13848.021366609995,-4.65038192999782,53041.01440944001 2025-07-12,17:05:12.000,193,11063975,127245,0,1752339911,13848.03483923,-4.7067749699999695,53040.97947384 2025-07-12,17:05:13.000,193,11063945,127605,0,1752339912,13848.061784469995,-4.756118879995483,53041.0353708 2025-07-12,17:05:14.000,193,11063914,127645,0,1752339913,13848.04831184999,-4.868904959999782,53041.105242 2025-07-12,17:05:15.000,193,11063960,127405,0,1752339914,13848.102202329996,-4.995789299995522,53041.13319048001 2025-07-12,17:05:16.000,193,11064000,127525,0,1752339915,13848.06852077999,-5.115624509999179,53041.13319048001 2025-07-12,17:05:17.000,193,11063995,127565,0,1752339916,13848.12914756999,-5.235459719995561,53041.20306168 2025-07-12,17:05:18.000,193,11063917,127165,0,1752339917,13848.169565429991,-5.3905405799960135,53041.21004880001 2025-07-12,17:05:19.000,193,11063924,127445,0,1752339918,13848.223455909996,-5.51742491999903,53041.21004880001 2025-07-12,17:05:20.000,193,11063909,127525,0,1752339919,13848.250401149991,-5.609063609997975,53041.237997280004 2025-07-12,17:05:21.000,193,11063913,127485,0,1752339920,13848.270610079991,-5.714800559995638,53041.22402304 2025-07-12,17:05:22.000,193,11063963,127085,0,1752339921,13848.337973180001,-5.8064392500018585,53041.34280408 2025-07-12,17:05:23.000,193,11063995,127245,0,1752339922,13848.324500559997,-5.92627445999824,53041.34979120001 2025-07-12,17:05:24.000,193,11064025,127165,0,1752339923,13848.311027939992,-5.933323589997599,53041.36376544 2025-07-12,17:05:25.000,193,11063932,127125,0,1752339924,13848.290819009992,-6.039060539995262,53041.37075256 2025-07-12,17:05:26.000,193,11063994,126765,0,1752339925,13848.257137460001,-6.060207930000615,53041.454598000004 2025-07-12,17:05:27.000,193,11063934,127165,0,1752339926,13848.149356499991,-6.088404449998052,53041.39870104001 2025-07-12,17:05:28.000,193,11063938,127045,0,1752339927,13848.081993399996,-6.137748360000842,53041.51049496 2025-07-12,17:05:29.000,193,11064037,127165,0,1752339928,13848.041575539995,-6.20119053000235,53041.46857224001 2025-07-12,17:05:30.000,193,11063994,126885,0,1752339929,13848.00789398999,-6.2293870499997865,53041.48254648 2025-07-12,17:05:31.000,193,11063984,126845,0,1752339930,13847.95400351,-6.271681829995941,53041.454598000004 2025-07-12,17:05:32.000,193,11063948,126885,0,1752339931,13847.94726719999,-6.299878350000654,53041.46857224001 2025-07-12,17:05:33.000,193,11063920,126685,0,1752339932,13847.99442137,-6.306927480000013,53041.51049496 2025-07-12,17:05:34.000,193,11063987,126965,0,1752339933,13848.07525709,-6.370369650001521,53041.524469200005 2025-07-12,17:05:35.000,193,11063984,126805,0,1752339934,13848.15609281,-6.370369650001521,53041.55241768 2025-07-12,17:05:36.000,193,11063998,126965,0,1752339935,13848.203246979996,-6.419713559997035,53041.60831464 2025-07-12,17:05:37.000,193,11063956,126885,0,1752339936,13848.230192219991,-6.5395487700006925,53041.66421160001 2025-07-12,17:05:38.000,193,11063987,126885,0,1752339937,13848.149356499991,-6.553647029999411,53041.63626312001 2025-07-12,17:05:39.000,193,11063932,126965,0,1752339938,13848.021366609995,-6.595941809995566,53041.66421160001 2025-07-12,17:05:40.000,193,11064008,126885,0,1752339939,13847.82601361999,-6.7016787600005046,53041.6991472 2025-07-12,17:05:41.000,193,11063983,127005,0,1752339940,13847.718232659994,-6.835612229995604,53041.67119872 2025-07-12,17:05:42.000,193,11063970,127405,0,1752339941,13847.563297529989,-6.934300050001184,53041.67119872 2025-07-12,17:05:43.000,193,11063932,127525,0,1752339942,13847.522879669988,-7.082331780002278,53041.63626312001 2025-07-12,17:05:44.000,193,11063962,127485,0,1752339943,13847.549824909998,-7.110528299999714,53041.622288880004 2025-07-12,17:05:45.000,193,11063960,127165,0,1752339944,13847.590242769998,-7.216265249997377,53041.66421160001 2025-07-12,17:05:46.000,193,11063945,127125,0,1752339945,13847.664342179989,-7.293805679997604,53041.70613432 2025-07-12,17:05:47.000,193,11063898,127165,0,1752339946,13847.85295886,-7.385444369996549,53041.70613432 2025-07-12,17:05:48.000,193,11063981,127365,0,1752339947,13847.940530889995,-7.455935669997416,53041.67818584 2025-07-12,17:05:49.000,193,11064020,127485,0,1752339948,13848.03483923,-7.512328709999565,53041.74805704 2025-07-12,17:05:50.000,193,11063934,127325,0,1752339949,13848.041575539995,-7.596918269999151,53041.77600552 2025-07-12,17:05:51.000,193,11063993,127605,0,1752339950,13848.03483923,-7.6533113100013,53041.810941120006 2025-07-12,17:05:52.000,193,11063991,127285,0,1752339951,13847.879904099995,-7.766097389998322,53041.88081232001 2025-07-12,17:05:53.000,193,11063953,127325,0,1752339952,13847.751914209999,-7.921178249998775,53041.86683808 2025-07-12,17:05:54.000,193,11063993,127365,0,1752339953,13847.603715389989,-8.019866069997079,53041.8388896 2025-07-12,17:05:55.000,193,11063982,126925,0,1752339954,13847.455516569993,-7.991669549999642,53041.88081232001 2025-07-12,17:05:56.000,193,11063985,126605,0,1752339955,13847.388153469998,-8.06216085000051,53041.88779944 2025-07-12,17:05:57.000,193,11063988,126965,0,1752339956,13847.340999300002,-8.076259109999228,53041.88779944 2025-07-12,17:05:58.000,193,11063973,127245,0,1752339957,13847.273636199992,-8.146750410000095,53041.89478656 2025-07-12,17:05:59.000,193,11064015,127045,0,1752339958,13847.199536790002,-8.132652150001377,53041.85286384001 2025-07-12,17:06:00.000,193,11063973,127005,0,1752339959,13847.239954650002,-8.05511172000115,53041.8388896 2025-07-12,17:06:01.000,193,11063981,126685,0,1752339960,13847.300581440002,-7.977571290000924,53041.8388896 2025-07-12,17:06:02.000,193,11063970,126925,0,1752339961,13847.307317749997,-7.892981730001338,53041.859850960005 2025-07-12,17:06:03.000,193,11063945,126965,0,1752339962,13847.347735609997,-7.808392170001753,53041.789979760004 2025-07-12,17:06:04.000,193,11064010,126965,0,1752339963,13847.367944539998,-7.759048259998963,53041.85286384001 2025-07-12,17:06:05.000,193,11063941,127125,0,1752339964,13847.273636199992,-7.751999129999604,53041.82491536 2025-07-12,17:06:06.000,193,11063977,127205,0,1752339965,13847.199536790002,-7.6956060899974545,53041.859850960005 2025-07-12,17:06:07.000,193,11063978,127165,0,1752339966,13847.118701070001,-7.709704349996173,53041.8388896 2025-07-12,17:06:08.000,193,11063950,126725,0,1752339967,13846.990711179991,-7.737900870000885,53041.8738252 2025-07-12,17:06:09.000,193,11063994,127045,0,1752339968,13846.89640284,-7.78019564999704,53041.81792824 2025-07-12,17:06:10.000,193,11063979,127045,0,1752339969,13846.79535819,-7.815441300001112,53041.78299264001 2025-07-12,17:06:11.000,193,11063973,127485,0,1752339970,13846.77514926,-7.885932600001979,53041.81792824 2025-07-12,17:06:12.000,193,11063921,127365,0,1752339971,13846.7347314,-8.01281693999772,53041.810941120006 2025-07-12,17:06:13.000,193,11063936,127405,0,1752339972,13846.75494033,-8.05511172000115,53041.81792824 2025-07-12,17:06:14.000,193,11063974,127605,0,1752339973,13846.79535819,-8.153799539999454,53041.80395400001 2025-07-12,17:06:15.000,193,11063993,127605,0,1752339974,13846.761676639995,-8.203143450002244,53041.80395400001 2025-07-12,17:06:16.000,193,11063924,127645,0,1752339975,13846.761676639995,-8.210192580001603,53041.762031280006 2025-07-12,17:06:17.000,193,11063939,127485,0,1752339976,13846.72799508999,-8.23133996999968,53041.72709568 2025-07-12,17:06:18.000,193,11063951,127485,0,1752339977,13846.80883080999,-8.217241710000962,53041.692160080005 2025-07-12,17:06:19.000,193,11063984,127365,0,1752339978,13846.86945759999,-8.259536489997117,53041.72010856 2025-07-12,17:06:20.000,193,11063958,127325,0,1752339979,13846.9368207,-8.18904518999625,53041.68517296001 2025-07-12,17:06:21.000,193,11063965,127325,0,1752339980,13847.004183799996,-8.153799539999454,53041.72709568 2025-07-12,17:06:22.000,193,11063973,127445,0,1752339981,13847.004183799996,-8.132652150001377,53041.72709568 2025-07-12,17:06:23.000,193,11063971,127205,0,1752339982,13846.983974869996,-8.125603020002018,53041.73408280001 2025-07-12,17:06:24.000,193,11063947,127205,0,1752339983,13846.862721289996,-8.125603020002018,53041.7690184 2025-07-12,17:06:25.000,193,11063960,127165,0,1752339984,13846.69431354,-8.076259109999228,53041.7690184 2025-07-12,17:06:26.000,193,11063987,127045,0,1752339985,13846.492224239999,-8.019866069997079,53041.78299264001 2025-07-12,17:06:27.000,193,11064008,127205,0,1752339986,13846.249717079998,-7.963473030002206,53041.7690184 2025-07-12,17:06:28.000,193,11063974,127285,0,1752339987,13846.061100400002,-7.892981730001338,53041.78299264001 2025-07-12,17:06:29.000,193,11063991,127085,0,1752339988,13845.939846820002,-7.907079990000057,53041.71312144001 2025-07-12,17:06:30.000,193,11063953,127045,0,1752339989,13845.939846820002,-7.822490430000471,53041.692160080005 2025-07-12,17:06:31.000,193,11063898,127125,0,1752339990,13846.020682540002,-7.82953955999983,53041.72010856 2025-07-12,17:06:32.000,193,11063961,127205,0,1752339991,13846.141936120002,-7.773146519997681,53041.70613432 2025-07-12,17:06:33.000,193,11063912,127165,0,1752339992,13846.269926009998,-7.759048259998963,53041.692160080005 2025-07-12,17:06:34.000,193,11063992,127165,0,1752339993,13846.283398629988,-7.702655219996814,53041.629276 2025-07-12,17:06:35.000,193,11063959,127085,0,1752339994,13846.283398629988,-7.60396739999851,53041.58735328001 2025-07-12,17:06:36.000,193,11064014,127405,0,1752339995,13846.236244459993,-7.498230450000847,53041.60132752 2025-07-12,17:06:37.000,193,11064011,127245,0,1752339996,13846.182353980003,-7.336100460001035,53041.65722448 2025-07-12,17:06:38.000,193,11063969,127165,0,1752339997,13846.047627779997,-7.202166989998659,53041.65023736 2025-07-12,17:06:39.000,193,11063966,127045,0,1752339998,13845.993737299992,-7.096430040000996,53041.67119872 2025-07-12,17:06:40.000,193,11063962,127845,0,1752339999,13845.906165269997,-6.96954569999798,53041.67119872 2025-07-12,17:06:41.000,193,11063982,127525,0,1752340000,13845.825329549996,-6.9061035299964715,53041.60831464 2025-07-12,17:06:42.000,193,11063934,127365,0,1752340001,13845.73775752,-6.842661360002239,53041.6991472 2025-07-12,17:06:43.000,193,11063956,127605,0,1752340002,13845.67713073,-6.772170060001372,53041.65722448 2025-07-12,17:06:44.000,193,11063979,127565,0,1752340003,13845.73775752,-6.7369244099973,53041.65722448 2025-07-12,17:06:45.000,193,11063932,127725,0,1752340004,13845.75796645,-6.772170060001372,53041.54543056001 2025-07-12,17:06:46.000,193,11063991,127805,0,1752340005,13845.798384310001,-6.78626832000009,53041.60132752 2025-07-12,17:06:47.000,193,11063979,127485,0,1752340006,13845.865747409996,-6.793317449999449,53041.54543056001 2025-07-12,17:06:48.000,193,11063993,127725,0,1752340007,13845.798384310001,-6.835612229995604,53041.60132752 2025-07-12,17:06:49.000,193,11063997,127485,0,1752340008,13845.60976762999,-6.842661360002239,53041.54543056001 2025-07-12,17:06:50.000,193,11063944,127605,0,1752340009,13845.43462357,-6.793317449999449,53041.573379040005 2025-07-12,17:06:51.000,193,11063994,127205,0,1752340010,13845.34705153999,-6.673482239995792,53041.524469200005 2025-07-12,17:06:52.000,193,11063955,127165,0,1752340011,13845.158434859994,-6.56069615999877,53041.49652072001 2025-07-12,17:06:53.000,193,11063979,127285,0,1752340012,13845.091071759998,-6.4338118199957535,53041.524469200005 2025-07-12,17:06:54.000,193,11064050,127125,0,1752340013,13845.091071759998,-6.299878350000654,53041.44062376 2025-07-12,17:06:55.000,193,11064008,127365,0,1752340014,13845.077599139993,-6.144797490000201,53041.41267528 2025-07-12,17:06:56.000,193,11063975,127525,0,1752340015,13845.165171169989,-6.032011409995903,53041.405688160005 2025-07-12,17:06:57.000,193,11063973,127245,0,1752340016,13845.246006889989,-5.9121761999995215,53041.39171392 2025-07-12,17:06:58.000,193,11063935,127165,0,1752340017,13845.380733089994,-5.862832289996732,53041.356778320005 2025-07-12,17:06:59.000,193,11064034,127085,0,1752340018,13845.53566822,-5.799390119995223,53041.307868480006 2025-07-12,17:07:00.000,193,11063956,127165,0,1752340019,13845.71754859,-5.707751429996279,53041.356778320005 2025-07-12,17:07:01.000,193,11063947,127645,0,1752340020,13845.825329549996,-5.686604039998201,53041.356778320005 2025-07-12,17:07:02.000,193,11063943,127565,0,1752340021,13846.000473610002,-5.658407520000765,53041.32184272 2025-07-12,17:07:03.000,193,11064021,127325,0,1752340022,13846.034155159992,-5.602014479998616,53041.356778320005 2025-07-12,17:07:04.000,193,11064000,127485,0,1752340023,13846.047627779997,-5.538572309997107,53041.405688160005 2025-07-12,17:07:05.000,193,11063989,127325,0,1752340024,13846.074573019992,-5.524474049998389,53041.37075256 2025-07-12,17:07:06.000,193,11063965,127485,0,1752340025,13845.960055750002,-5.573817960001179,53041.34280408 2025-07-12,17:07:07.000,193,11064055,127965,0,1752340026,13845.865747409996,-5.587916219999897,53041.3847268 2025-07-12,17:07:08.000,193,11064046,127845,0,1752340027,13845.724284899996,-5.616112739997334,53041.39870104001 2025-07-12,17:07:09.000,193,11064028,127885,0,1752340028,13845.54914083999,-5.7007022999969195,53041.39870104001 2025-07-12,17:07:10.000,193,11063905,128125,0,1752340029,13845.38746939999,-5.771193599997787,53041.34280408 2025-07-12,17:07:11.000,193,11064017,128085,0,1752340030,13845.32684260999,-5.883979680002085,53041.3148556 2025-07-12,17:07:12.000,193,11063943,127885,0,1752340031,13845.313369989999,-5.954470979995676,53041.258958640006 2025-07-12,17:07:13.000,193,11063992,127965,0,1752340032,13845.360524159994,-6.053158800001256,53041.25197152001 2025-07-12,17:07:14.000,193,11064001,128005,0,1752340033,13845.39420571,-6.088404449998052,53041.23101016001 2025-07-12,17:07:15.000,193,11063939,128005,0,1752340034,13845.37399678,-6.208239660001709,53041.16113896001 2025-07-12,17:07:16.000,193,11063968,127845,0,1752340035,13845.44809618999,-6.243485309998505,53041.12620336 2025-07-12,17:07:17.000,193,11064021,127805,0,1752340036,13845.47504143,-6.342173129996809,53041.091267760006 2025-07-12,17:07:18.000,193,11063982,127485,0,1752340037,13845.58955869999,-6.342173129996809,53041.091267760006 2025-07-12,17:07:19.000,193,11064044,127485,0,1752340038,13845.67713073,-6.504303119996621,53041.04934504 2025-07-12,17:07:20.000,193,11063933,127765,0,1752340039,13845.73775752,-6.56069615999877,53041.091267760006 2025-07-12,17:07:21.000,193,11063971,127445,0,1752340040,13845.791647999991,-6.624138330000278,53041.05633216 2025-07-12,17:07:22.000,193,11063958,127765,0,1752340041,13845.731021209991,-6.729875279997941,53041.119216240004 2025-07-12,17:07:23.000,193,11063929,127325,0,1752340042,13845.6569218,-6.779219190000731,53041.091267760006 2025-07-12,17:07:24.000,193,11063950,127525,0,1752340043,13845.562613459995,-6.814464839997527,53041.070306400004 2025-07-12,17:07:25.000,193,11063913,127485,0,1752340044,13845.47504143,-6.821513969996886,53041.07729352 2025-07-12,17:07:26.000,193,11063969,127805,0,1752340045,13845.34705153999,-6.772170060001372,53041.04934504 2025-07-12,17:07:27.000,193,11063992,127805,0,1752340046,13845.279688439994,-6.743973539996659,53041.021396560005 2025-07-12,17:07:28.000,193,11063978,127765,0,1752340047,13845.232534269999,-6.694629630001145,53040.91658976001 2025-07-12,17:07:29.000,193,11063962,127605,0,1752340048,13845.192116409999,-6.617089200000919,53040.93755112 2025-07-12,17:07:30.000,193,11063928,127645,0,1752340049,13845.198852719994,-6.56069615999877,53040.930564 2025-07-12,17:07:31.000,193,11064016,127885,0,1752340050,13845.239270579994,-6.5395487700006925,53040.902615520004 2025-07-12,17:07:32.000,193,11063941,127845,0,1752340051,13845.33357892,-6.483155729998543,53040.88864128 2025-07-12,17:07:33.000,193,11063967,127605,0,1752340052,13845.40767832999,-6.462008340000466,53040.88165416 2025-07-12,17:07:34.000,193,11063946,127365,0,1752340053,13845.481777739995,-6.447910080001748,53040.88165416 2025-07-12,17:07:35.000,193,11063953,128165,0,1752340054,13845.55587715,-6.462008340000466,53040.83274432 2025-07-12,17:07:36.000,193,11063954,128125,0,1752340055,13845.643449179996,-6.56069615999877,53040.853705680005 2025-07-12,17:07:37.000,193,11063984,128205,0,1752340056,13845.60976762999,-6.680531369995151,53040.83274432 2025-07-12,17:07:38.000,193,11063958,128205,0,1752340057,13845.522195599995,-6.849710490001598,53040.88165416 2025-07-12,17:07:39.000,193,11063973,128085,0,1752340058,13845.42788725999,-7.025938740000129,53040.804795840006 2025-07-12,17:07:40.000,193,11063943,128085,0,1752340059,13845.293161059999,-7.230363509996096,53040.76287312 2025-07-12,17:07:41.000,193,11063935,128325,0,1752340060,13845.225797959989,-7.392493499995908,53040.755886000006 2025-07-12,17:07:42.000,193,11063949,128005,0,1752340061,13845.185380099989,-7.6392130499953055,53040.804795840006 2025-07-12,17:07:43.000,193,11063969,127965,0,1752340062,13845.064126519988,-7.82953955999983,53040.71396328 2025-07-12,17:07:44.000,193,11063936,128245,0,1752340063,13844.969818179998,-7.949374769996211,53040.67204056 2025-07-12,17:07:45.000,193,11063937,127845,0,1752340064,13844.835091979992,-8.019866069997079,53040.588195120006 2025-07-12,17:07:46.000,193,11063933,127485,0,1752340065,13844.767728879997,-8.048062590001791,53040.63011784001 2025-07-12,17:07:47.000,193,11064011,127725,0,1752340066,13844.653211609992,-8.026915199996438,53040.53229816 2025-07-12,17:07:48.000,193,11063990,127805,0,1752340067,13844.693629469992,-8.033964329995797,53040.51133680001 2025-07-12,17:07:49.000,193,11064010,127605,0,1752340068,13844.808146739997,-7.963473030002206,53040.53229816 2025-07-12,17:07:50.000,193,11063926,127525,0,1752340069,13844.902455080002,-7.878883469995344,53040.49736256 2025-07-12,17:07:51.000,193,11063989,127605,0,1752340070,13845.010236039998,-7.82953955999983,53040.41351712001 2025-07-12,17:07:52.000,193,11063956,127685,0,1752340071,13845.131489619998,-7.7449500000002445,53040.41351712001 2025-07-12,17:07:53.000,193,11064003,127725,0,1752340072,13845.225797959989,-7.660360440000659,53040.350633040005 2025-07-12,17:07:54.000,193,11063991,127805,0,1752340073,13845.252743199999,-7.568721750001714,53040.42749136 2025-07-12,17:07:55.000,193,11063965,127685,0,1752340074,13845.198852719994,-7.477083059995493,53040.350633040005 2025-07-12,17:07:56.000,193,11063985,127925,0,1752340075,13845.178643789994,-7.434788279999339,53040.37159440001 2025-07-12,17:07:57.000,193,11063983,127445,0,1752340076,13845.084335449988,-7.37134610999783,53040.350633040005 2025-07-12,17:07:58.000,193,11063985,127645,0,1752340077,13845.003499729988,-7.392493499995908,53040.350633040005 2025-07-12,17:07:59.000,193,11063929,128085,0,1752340078,13844.909191389997,-7.343149590000394,53040.35762016 2025-07-12,17:08:00.000,193,11064007,127405,0,1752340079,13844.915927699993,-7.350198719999753,53040.31569744 2025-07-12,17:08:01.000,193,11063977,127845,0,1752340080,13844.895718769993,-7.357247849999112,53040.301723200006 2025-07-12,17:08:02.000,193,11063995,127805,0,1752340081,13844.875509839992,-7.357247849999112,53040.27377472001 2025-07-12,17:08:03.000,193,11064015,128125,0,1752340082,13844.963081870002,-7.477083059995493,53040.252813360006 2025-07-12,17:08:04.000,193,11064022,128045,0,1752340083,13845.057390209993,-7.491181320001488,53040.15499368001 2025-07-12,17:08:05.000,193,11063918,128485,0,1752340084,13845.124753309989,-7.5334760999976425,53040.09909672 2025-07-12,17:08:06.000,193,11063984,128165,0,1752340085,13845.165171169989,-7.55462348999572,53040.1619808 2025-07-12,17:08:07.000,193,11063950,128165,0,1752340086,13845.239270579994,-7.625114789996587,53040.14101944 2025-07-12,17:08:08.000,193,11063947,128045,0,1752340087,13845.252743199999,-7.688556959998095,53040.10608384001 2025-07-12,17:08:09.000,193,11063957,128285,0,1752340088,13845.32684260999,-7.6956060899974545,53040.09909672 2025-07-12,17:08:10.000,193,11063968,128205,0,1752340089,13845.37399678,-7.6956060899974545,53040.07813536001 2025-07-12,17:08:11.000,193,11063943,127965,0,1752340090,13845.441359879995,-7.730851740001526,53040.113070960004 2025-07-12,17:08:12.000,193,11063981,128165,0,1752340091,13845.44809618999,-7.688556959998095,53040.1619808 2025-07-12,17:08:13.000,193,11063939,127525,0,1752340092,13845.55587715,-7.674458699999377,53040.14101944 2025-07-12,17:08:14.000,193,11063937,127765,0,1752340093,13845.603031319995,-7.582820010000432,53040.14800656 2025-07-12,17:08:15.000,193,11063969,127685,0,1752340094,13845.62997655999,-7.55462348999572,53040.14800656 2025-07-12,17:08:16.000,193,11063928,127845,0,1752340095,13845.663658109996,-7.505279580000206,53040.113070960004 2025-07-12,17:08:17.000,193,11064021,127765,0,1752340096,13845.710812279991,-7.477083059995493,53040.17595504001 2025-07-12,17:08:18.000,193,11064002,127565,0,1752340097,13845.731021209991,-7.498230450000847,53040.12704520001 2025-07-12,17:08:19.000,193,11063912,127645,0,1752340098,13845.731021209991,-7.477083059995493,53040.14101944 2025-07-12,17:08:20.000,193,11063968,127845,0,1752340099,13845.710812279991,-7.413640890001261,53040.064161120004 2025-07-12,17:08:21.000,193,11063983,127845,0,1752340100,13845.724284899996,-7.37134610999783,53040.10608384001 2025-07-12,17:08:22.000,193,11063967,127805,0,1752340101,13845.731021209991,-7.343149590000394,53040.09909672 2025-07-12,17:08:23.000,193,11063954,127765,0,1752340102,13845.704075969996,-7.258560030000808,53040.10608384001 2025-07-12,17:08:24.000,193,11063931,127685,0,1752340103,13845.69060334999,-7.14577394999651,53040.07114824 2025-07-12,17:08:25.000,193,11063920,127685,0,1752340104,13845.69733966,-6.990693089996057,53040.064161120004 2025-07-12,17:08:26.000,193,11064010,127925,0,1752340105,13845.67713073,-6.7510226699960185,53040.0921096 2025-07-12,17:08:27.000,193,11063994,127805,0,1752340106,13845.67713073,-6.5395487700006925,53040.0921096 2025-07-12,17:08:28.000,193,11064006,127845,0,1752340107,13845.623240249995,-6.321025739998731,53040.12704520001 2025-07-12,17:08:29.000,193,11064048,127725,0,1752340108,13845.62997655999,-6.15184661999956,53040.05717400001 2025-07-12,17:08:30.000,193,11063898,128245,0,1752340109,13845.643449179996,-5.982667500000389,53040.14101944 2025-07-12,17:08:31.000,193,11063974,128005,0,1752340110,13845.582822389995,-5.905127070000162,53040.14101944 2025-07-12,17:08:32.000,193,11064002,128405,0,1752340111,13845.49525036,-5.9121761999995215,53040.085122480006 2025-07-12,17:08:33.000,193,11063973,127765,0,1752340112,13845.48851404999,-5.9685692400016706,53040.07114824 2025-07-12,17:08:34.000,193,11063933,128085,0,1752340113,13845.421150949995,-6.0179131499971845,53040.07114824 2025-07-12,17:08:35.000,193,11063908,128005,0,1752340114,13845.47504143,-6.088404449998052,53040.12005808 2025-07-12,17:08:36.000,193,11063983,127885,0,1752340115,13845.55587715,-6.165944879998278,53040.134032320006 2025-07-12,17:08:37.000,193,11064028,128085,0,1752340116,13845.623240249995,-6.20119053000235,53040.134032320006 2025-07-12,17:08:38.000,193,11063959,128245,0,1752340117,13845.764702759996,-6.215288790001068,53040.14800656 2025-07-12,17:08:39.000,193,11063882,128045,0,1752340118,13845.946583129997,-6.250534439997864,53040.14800656 2025-07-12,17:08:40.000,193,11063934,128125,0,1752340119,13846.101518260002,-6.144797490000201,53040.17595504001 2025-07-12,17:08:41.000,193,11063970,127725,0,1752340120,13846.216035529993,-6.116600969995488,53040.21089064 2025-07-12,17:08:42.000,193,11063923,127485,0,1752340121,13846.296871249993,-6.003814889998466,53040.18992928 2025-07-12,17:08:43.000,193,11063988,127645,0,1752340122,13846.418124829994,-5.933323589997599,53040.134032320006 2025-07-12,17:08:44.000,193,11063900,127765,0,1752340123,13846.512433169999,-5.827586639999936,53040.15499368001 2025-07-12,17:08:45.000,193,11063945,127605,0,1752340124,13846.600005199994,-5.735947950000991,53040.14101944 2025-07-12,17:08:46.000,193,11063966,128045,0,1752340125,13846.66736829999,-5.672505779999483,53040.14101944 2025-07-12,17:08:47.000,193,11063995,127485,0,1752340126,13846.72799508999,-5.587916219999897,53040.18992928 2025-07-12,17:08:48.000,193,11063925,127845,0,1752340127,13846.77514926,-5.587916219999897,53040.21089064 2025-07-12,17:08:49.000,193,11063968,127765,0,1752340128,13846.80883080999,-5.594965349999256,53040.231852000004 2025-07-12,17:08:50.000,193,11063921,127725,0,1752340129,13846.85598498,-5.552670569995826,53040.27377472001 2025-07-12,17:08:51.000,193,11063953,127565,0,1752340130,13846.842512359995,-5.559719699995185,53040.24582624001 2025-07-12,17:08:52.000,193,11063961,127565,0,1752340131,13846.822303429995,-5.552670569995826,53040.280761840004 2025-07-12,17:08:53.000,193,11063930,127485,0,1752340132,13846.761676639995,-5.552670569995826,53040.29473608001 2025-07-12,17:08:54.000,193,11064010,127725,0,1752340133,13846.71452247,-5.609063609997975,53040.2667876 2025-07-12,17:08:55.000,193,11063958,127645,0,1752340134,13846.64715936999,-5.580867090000538,53040.30871032 2025-07-12,17:08:56.000,193,11063987,127445,0,1752340135,13846.539378409994,-5.580867090000538,53040.28774896 2025-07-12,17:08:57.000,193,11063996,128085,0,1752340136,13846.445070069989,-5.56676883000182,53040.30871032 2025-07-12,17:08:58.000,193,11063955,128045,0,1752340137,13846.404652209989,-5.3905405799960135,53040.37858152 2025-07-12,17:08:59.000,193,11064006,128405,0,1752340138,13846.431597449999,-5.355294929999218,53040.38556864 2025-07-12,17:09:00.000,193,11063939,128165,0,1752340139,13846.492224239999,-5.242508850002196,53040.37159440001 2025-07-12,17:09:01.000,193,11063952,127645,0,1752340140,13846.64715936999,-5.1790666800006875,53040.37858152 2025-07-12,17:09:02.000,193,11063930,127885,0,1752340141,13846.882930219996,-5.143821029996616,53040.41351712001 2025-07-12,17:09:03.000,193,11063975,128165,0,1752340142,13847.085019519996,-5.136771899997257,53040.37159440001 2025-07-12,17:09:04.000,193,11063994,128285,0,1752340143,13847.314054059992,-5.052182339997671,53040.41351712001 2025-07-12,17:09:05.000,193,11063917,128285,0,1752340144,13847.529615979998,-4.9675927799980855,53040.44146560001 2025-07-12,17:09:06.000,193,11063960,128525,0,1752340145,13847.698023729994,-4.875954089999141,53040.55325952 2025-07-12,17:09:07.000,193,11064013,128005,0,1752340146,13847.87316779,-4.819561049996992,53040.588195120006 2025-07-12,17:09:08.000,193,11063957,127805,0,1752340147,13847.94726719999,-4.777266270000837,53040.59518224 2025-07-12,17:09:09.000,193,11063904,127645,0,1752340148,13848.021366609995,-4.798413659998914,53040.60216936 2025-07-12,17:09:10.000,193,11063969,127605,0,1752340149,13847.99442137,-4.791364529999555,53040.67204056 2025-07-12,17:09:11.000,193,11063915,127845,0,1752340150,13847.92705826999,-4.83365930999571,53040.6510792 2025-07-12,17:09:12.000,193,11063977,127565,0,1752340151,13847.940530889995,-4.9182488699952955,53040.69300192 2025-07-12,17:09:13.000,193,11063990,127645,0,1752340152,13847.859695169995,-5.002838430002157,53040.71396328 2025-07-12,17:09:14.000,193,11063939,127845,0,1752340153,13847.879904099995,-5.087427990001743,53040.7209504 2025-07-12,17:09:15.000,193,11063914,127845,0,1752340154,13847.84622254999,-5.136771899997257,53040.76986024 2025-07-12,17:09:16.000,193,11063962,127565,0,1752340155,13847.812541,-5.157919289995334,53040.853705680005 2025-07-12,17:09:17.000,193,11063925,127565,0,1752340156,13847.83274993,-5.186115810000047,53040.81178296 2025-07-12,17:09:18.000,193,11063983,127605,0,1752340157,13847.91358565,-5.164968420001969,53040.77684736001 2025-07-12,17:09:19.000,193,11063992,127485,0,1752340158,13848.09546602,-5.1790666800006875,53040.755886000006 2025-07-12,17:09:20.000,193,11063929,127925,0,1752340159,13848.277346390001,-5.143821029996616,53040.83274432 2025-07-12,17:09:21.000,193,11063959,127365,0,1752340160,13848.385127349997,-5.115624509999179,53040.82575720001 2025-07-12,17:09:22.000,193,11063972,127645,0,1752340161,13848.519853550002,-5.009887560001516,53040.88864128 2025-07-12,17:09:23.000,193,11063932,127965,0,1752340162,13848.627634509998,-4.981691039996804,53040.87466704001 2025-07-12,17:09:24.000,193,11064035,127445,0,1752340163,13848.755624399993,-4.988740169996163,53040.89562840001 2025-07-12,17:09:25.000,193,11063961,128165,0,1752340164,13848.715206539993,-5.009887560001516,53040.89562840001 2025-07-12,17:09:26.000,193,11063953,127965,0,1752340165,13848.721942849988,-5.080378859995108,53040.923576880006 2025-07-12,17:09:27.000,193,11063950,128205,0,1752340166,13848.701733919988,-5.1790666800006875,53040.923576880006 2025-07-12,17:09:28.000,193,11063985,128285,0,1752340167,13848.701733919988,-5.270705369999632,53040.94453824001 2025-07-12,17:09:29.000,193,11064037,128205,0,1752340168,13848.715206539993,-5.383491449996654,53040.951525360004 2025-07-12,17:09:30.000,193,11063958,127845,0,1752340169,13848.789305949998,-5.446933619998163,53040.98646096 2025-07-12,17:09:31.000,193,11063987,128205,0,1752340170,13848.876877979994,-5.51742491999903,53040.972486720006 2025-07-12,17:09:32.000,193,11063962,128125,0,1752340171,13848.94424107999,-5.538572309997107,53040.95851248 2025-07-12,17:09:33.000,193,11063985,128205,0,1752340172,13848.937504769994,-5.538572309997107,53040.96549960001 2025-07-12,17:09:34.000,193,11063989,128365,0,1752340173,13848.998131559994,-5.475130139995599,53041.06331928001 2025-07-12,17:09:35.000,193,11063927,127685,0,1752340174,13849.038549419995,-5.418737100000726,53041.04235792001 2025-07-12,17:09:36.000,193,11063945,127645,0,1752340175,13849.119385139995,-5.348245799999859,53041.02838368 2025-07-12,17:09:37.000,193,11063984,127925,0,1752340176,13849.27432027,-5.2848036299983505,53041.091267760006 2025-07-12,17:09:38.000,193,11063954,127765,0,1752340177,13849.33494706,-5.200214069998765,53041.105242 2025-07-12,17:09:39.000,193,11063978,127765,0,1752340178,13849.429255399991,-5.235459719995561,53041.070306400004 2025-07-12,17:09:40.000,193,11063989,127565,0,1752340179,13849.537036360001,-5.263656240000273,53041.070306400004 2025-07-12,17:09:41.000,193,11063930,127765,0,1752340180,13849.590926839992,-5.355294929999218,53041.16812608 2025-07-12,17:09:42.000,193,11064003,127485,0,1752340181,13849.631344699992,-5.503326660000312,53041.140177600006 2025-07-12,17:09:43.000,193,11063959,128005,0,1752340182,13849.718916730002,-5.644309260002046,53041.16113896001 2025-07-12,17:09:44.000,193,11063977,127685,0,1752340183,13849.840170310003,-5.785291859996505,53041.21703592 2025-07-12,17:09:45.000,193,11063918,127805,0,1752340184,13849.981632819989,-6.0179131499971845,53041.21703592 2025-07-12,17:09:46.000,193,11064004,127485,0,1752340185,13850.089413779999,-6.144797490000201,53041.2449844 2025-07-12,17:09:47.000,193,11063953,127845,0,1752340186,13850.176985809994,-6.271681829995941,53041.34280408 2025-07-12,17:09:48.000,193,11063944,127845,0,1752340187,13850.136567949994,-6.33512399999745,53041.356778320005 2025-07-12,17:09:49.000,193,11064006,127925,0,1752340188,13850.082677469989,-6.33512399999745,53041.37075256 2025-07-12,17:09:50.000,193,11063955,127765,0,1752340189,13850.129831639999,-6.292829220001295,53041.41966240001 2025-07-12,17:09:51.000,193,11063970,127765,0,1752340190,13850.14330425999,-6.299878350000654,53041.3847268 2025-07-12,17:09:52.000,193,11063946,128165,0,1752340191,13850.156776879994,-6.285780090001936,53041.46857224001 2025-07-12,17:09:53.000,193,11063951,128245,0,1752340192,13850.14330425999,-6.2787309599953005,53041.454598000004 2025-07-12,17:09:54.000,193,11064004,128205,0,1752340193,13850.18372211999,-6.257583569997223,53041.49652072001 2025-07-12,17:09:55.000,193,11063962,127965,0,1752340194,13850.25108522,-6.215288790001068,53041.55241768 2025-07-12,17:09:56.000,193,11063877,128285,0,1752340195,13850.197194739994,-6.285780090001936,53041.54543056001 2025-07-12,17:09:57.000,193,11063988,128005,0,1752340196,13850.14330425999,-6.271681829995941,53041.53145632 2025-07-12,17:09:58.000,193,11063971,128085,0,1752340197,13850.102886399989,-6.313976609999372,53041.5594048 2025-07-12,17:09:59.000,193,11064004,127805,0,1752340198,13850.176985809994,-6.391517039999599,53041.60831464 2025-07-12,17:10:00.000,193,11063968,128045,0,1752340199,13850.26455783999,-6.405615299998317,53041.60831464 2025-07-12,17:10:01.000,193,11063966,128165,0,1752340200,13850.36560248999,-6.440860949995113,53041.60831464 2025-07-12,17:10:02.000,193,11063900,127485,0,1752340201,13850.439701899995,-6.476106599999184,53041.60831464 2025-07-12,17:10:03.000,193,11063967,128005,0,1752340202,13850.55421917,-6.532499640001333,53041.63626312001 2025-07-12,17:10:04.000,193,11063978,127685,0,1752340203,13850.601373339996,-6.504303119996621,53041.61530176001 2025-07-12,17:10:05.000,193,11063901,127405,0,1752340204,13850.682209059996,-6.51135224999598,53041.67818584 2025-07-12,17:10:06.000,193,11063926,127925,0,1752340205,13850.749572159992,-6.5395487700006925,53041.71312144001 2025-07-12,17:10:07.000,193,11063968,127485,0,1752340206,13850.857353120002,-6.694629630001145,53041.77600552 2025-07-12,17:10:08.000,193,11064002,127805,0,1752340207,13850.904507289997,-6.8003665799988084,53041.789979760004 2025-07-12,17:10:09.000,193,11064040,127485,0,1752340208,13850.870825739992,-6.9624965699986205,53041.79696688 2025-07-12,17:10:10.000,193,11063948,127885,0,1752340209,13850.816935260002,-7.152823079995869,53041.81792824 2025-07-12,17:10:11.000,193,11063965,127605,0,1752340210,13850.682209059996,-7.286756549998245,53041.80395400001 2025-07-12,17:10:12.000,193,11063993,127565,0,1752340211,13850.53401024,-7.477083059995493,53041.75504416001 2025-07-12,17:10:13.000,193,11063960,127405,0,1752340212,13850.47338345,-7.596918269999151,53041.7690184 2025-07-12,17:10:14.000,193,11063904,127245,0,1752340213,13850.39254773,-7.681507829998736,53041.74805704 2025-07-12,17:10:15.000,193,11063997,127565,0,1752340214,13850.43296559,-7.723802610002167,53041.73408280001 2025-07-12,17:10:16.000,193,11063933,127565,0,1752340215,13850.44643820999,-7.737900870000885,53041.71312144001 2025-07-12,17:10:17.000,193,11063945,127565,0,1752340216,13850.53401024,-7.7449500000002445,53041.762031280006 2025-07-12,17:10:18.000,193,11063986,127485,0,1752340217,13850.641791199996,-7.6956060899974545,53041.78299264001 2025-07-12,17:10:19.000,193,11064008,127645,0,1752340218,13850.722626919996,-7.702655219996814,53041.74805704 2025-07-12,17:10:20.000,193,11063969,127445,0,1752340219,13850.796726330002,-7.674458699999377,53041.75504416001 2025-07-12,17:10:21.000,193,11063986,128045,0,1752340220,13850.776517400001,-7.667409570000018,53041.72010856 2025-07-12,17:10:22.000,193,11063949,127805,0,1752340221,13850.763044779997,-7.6533113100013,53041.80395400001 2025-07-12,17:10:23.000,193,11064016,128125,0,1752340222,13850.715890610001,-7.6392130499953055,53041.80395400001 2025-07-12,17:10:24.000,193,11063980,128285,0,1752340223,13850.662000129996,-7.6392130499953055,53041.79696688 2025-07-12,17:10:25.000,193,11063968,128125,0,1752340224,13850.53401024,-7.737900870000885,53041.79696688 2025-07-12,17:10:26.000,193,11064064,128285,0,1752340225,13850.38581141999,-7.82953955999983,53041.78299264001 2025-07-12,17:10:27.000,193,11063999,127845,0,1752340226,13850.29150308,-7.907079990000057,53041.83190248001 2025-07-12,17:10:28.000,193,11064074,127685,0,1752340227,13850.197194739994,-8.048062590001791,53041.79696688 2025-07-12,17:10:29.000,193,11064011,127205,0,1752340228,13850.19045843,-8.146750410000095,53041.74805704 2025-07-12,17:10:30.000,193,11063954,126725,0,1752340229,13850.23087629,-8.273634749995836,53041.80395400001 2025-07-12,17:10:31.000,193,11063977,126565,0,1752340230,13850.257821529995,-8.372322570001415,53041.85286384001 2025-07-12,17:10:32.000,193,11064021,125925,0,1752340231,13850.29150308,-8.485108649998438,53041.85286384001 2025-07-12,17:10:33.000,193,11063969,125645,0,1752340232,13850.298239389995,-8.527403430001868,53041.789979760004 2025-07-12,17:10:34.000,193,11064032,125565,0,1752340233,13850.24434890999,-8.520354299995233,53041.810941120006 2025-07-12,17:10:35.000,193,11063986,125645,0,1752340234,13850.217403669994,-8.520354299995233,53041.810941120006 2025-07-12,17:10:36.000,193,11063994,125725,0,1752340235,13850.12309532999,-8.506256039996515,53041.82491536 2025-07-12,17:10:37.000,193,11063941,126245,0,1752340236,13849.927742339998,-8.548550819999946,53041.74805704 2025-07-12,17:10:38.000,193,11063991,127325,0,1752340237,13849.725653039997,-8.520354299995233,53041.72010856 2025-07-12,17:10:39.000,193,11063958,129285,0,1752340238,13849.570717909992,-8.442813870002283,53041.71312144001 2025-07-12,17:10:40.000,193,11063958,130725,0,1752340239,13849.31473813,-8.46396126000036,53041.6991472 2025-07-12,17:10:41.000,193,11063949,131085,0,1752340240,13849.15306669,-8.428715609996289,53041.65023736 2025-07-12,17:10:42.000,193,11063971,129525,0,1752340241,13849.00486786999,-8.393469959999493,53041.67818584 2025-07-12,17:10:43.000,193,11063995,128405,0,1752340242,13848.863405359989,-8.46396126000036,53041.60831464 2025-07-12,17:10:44.000,193,11063981,127405,0,1752340243,13848.977922629994,-8.351175179996062,53041.622288880004 2025-07-12,17:10:45.000,193,11063943,126925,0,1752340244,13849.078967279995,-8.428715609996289,53041.594340400006 2025-07-12,17:10:46.000,193,11063951,126565,0,1752340245,13849.16653930999,-8.520354299995233,53041.58036616 2025-07-12,17:10:47.000,193,11064017,126085,0,1752340246,13849.23390241,-8.668386029996327,53041.58036616 2025-07-12,17:10:48.000,193,11064039,125925,0,1752340247,13849.30800181999,-8.745926459996554,53041.55241768 2025-07-12,17:10:49.000,193,11063988,125605,0,1752340248,13849.37536492,-8.908056449996366,53041.50350784 2025-07-12,17:10:50.000,193,11063940,125365,0,1752340249,13849.469673259991,-9.013793400001305,53041.475559360006 2025-07-12,17:10:51.000,193,11064002,125405,0,1752340250,13849.462936949996,-9.09838296000089,53041.51049496 2025-07-12,17:10:52.000,193,11064048,125565,0,1752340251,13849.382101229996,-9.168874260001758,53041.51049496 2025-07-12,17:10:53.000,193,11063989,127005,0,1752340252,13849.260847649995,-9.126579479998327,53041.46857224001 2025-07-12,17:10:54.000,193,11063931,128365,0,1752340253,13849.16653930999,-9.020842530000664,53041.44062376 2025-07-12,17:10:55.000,193,11063996,130565,0,1752340254,13848.998131559994,-8.922154709995084,53041.44062376 2025-07-12,17:10:56.000,193,11063977,131525,0,1752340255,13848.755624399993,-8.82346688999678,53041.454598000004 2025-07-12,17:10:57.000,193,11063960,130765,0,1752340256,13848.499644620002,-8.795270369999344,53041.41966240001 2025-07-12,17:10:58.000,193,11063950,129484,0,1752340257,13848.189774359991,-8.781172110000625,53041.405688160005 2025-07-12,17:10:59.000,193,11063960,128165,0,1752340258,13847.94726719999,-8.781172110000625,53041.34979120001 2025-07-12,17:11:00.000,193,11064004,127485,0,1752340259,13847.79233207,-8.738877329997194,53041.32184272 2025-07-12,17:11:01.000,193,11063934,126645,0,1752340260,13847.657605869994,-8.82346688999678,53041.29389424 2025-07-12,17:11:02.000,193,11063974,125925,0,1752340261,13847.610451699999,-8.87985992999893,53041.1751132 2025-07-12,17:11:03.000,193,11063985,126045,0,1752340262,13847.630660629999,-8.992646009995951,53041.11222912001 2025-07-12,17:11:04.000,193,11063992,126565,0,1752340263,13847.778859449994,-9.10543209000025,53041.13319048001 2025-07-12,17:11:05.000,193,11063966,125965,0,1752340264,13847.879904099995,-9.190021649999835,53041.105242 2025-07-12,17:11:06.000,193,11063958,126365,0,1752340265,13848.021366609995,-9.190021649999835,53041.105242 2025-07-12,17:11:07.000,193,11064003,126565,0,1752340266,13848.162829119996,-9.22526729999663,53041.070306400004 2025-07-12,17:11:08.000,193,11063990,126685,0,1752340267,13848.270610079991,-9.175923390001117,53041.04934504 2025-07-12,17:11:09.000,193,11063983,126965,0,1752340268,13848.358182110002,-9.112481219999609,53041.091267760006 2025-07-12,17:11:10.000,193,11063972,127085,0,1752340269,13848.378391040002,-9.0490390499981,53041.021396560005 2025-07-12,17:11:11.000,193,11064013,127845,0,1752340270,13848.290819009992,-8.922154709995084,53041.04235792001 2025-07-12,17:11:12.000,193,11064003,128165,0,1752340271,13848.230192219991,-8.837565149995498,53041.04934504 2025-07-12,17:11:13.000,193,11064053,128205,0,1752340272,13848.041575539995,-8.731828199997835,53040.99344808001 2025-07-12,17:11:14.000,193,11063934,128285,0,1752340273,13848.00789398999,-8.604943860002095,53040.97947384 2025-07-12,17:11:15.000,193,11063944,128165,0,1752340274,13847.88664040999,-8.611992990001454,53041.00742232 2025-07-12,17:11:16.000,193,11064013,128165,0,1752340275,13847.819277309995,-8.562649079998664,53040.972486720006 2025-07-12,17:11:17.000,193,11064034,127765,0,1752340276,13847.76538682999,-8.534452560001228,53040.94453824001 2025-07-12,17:11:18.000,193,11064026,127525,0,1752340277,13847.76538682999,-8.611992990001454,53040.97947384 2025-07-12,17:11:19.000,193,11064009,127365,0,1752340278,13847.799068379994,-8.703631680000399,53041.0004352 2025-07-12,17:11:20.000,193,11063954,127525,0,1752340279,13847.80580468999,-8.731828199997835,53040.96549960001 2025-07-12,17:11:21.000,193,11063950,127565,0,1752340280,13847.78559575999,-8.83051601999614,53040.97947384 2025-07-12,17:11:22.000,193,11064003,127645,0,1752340281,13847.82601361999,-8.893958189997647,53040.97947384 2025-07-12,17:11:23.000,193,11064014,127405,0,1752340282,13847.82601361999,-8.964449489998515,53040.972486720006 2025-07-12,17:11:24.000,193,11063944,127165,0,1752340283,13847.86643147999,-9.006744270001946,53040.94453824001 2025-07-12,17:11:25.000,193,11063974,127205,0,1752340284,13847.89337672,-9.034940789999382,53040.923576880006 2025-07-12,17:11:26.000,193,11063973,127045,0,1752340285,13847.85295886,-9.077235569995537,53041.00742232 2025-07-12,17:11:27.000,193,11064029,127005,0,1752340286,13847.74517789999,-9.084284700002172,53040.93755112 2025-07-12,17:11:28.000,193,11063998,126645,0,1752340287,13847.751914209999,-9.070186439996178,53040.98646096 2025-07-12,17:11:29.000,193,11064003,127245,0,1752340288,13847.70476003999,-9.133628609997686,53040.88165416 2025-07-12,17:11:30.000,193,11063965,126725,0,1752340289,13847.731705279999,-9.133628609997686,53040.951525360004 2025-07-12,17:11:31.000,193,11063994,126725,0,1752340290,13847.77212314,-9.126579479998327,53040.95851248 2025-07-12,17:11:32.000,193,11063980,126685,0,1752340291,13847.74517789999,-9.119530349998968,53040.95851248 2025-07-12,17:11:33.000,193,11063955,126965,0,1752340292,13847.70476003999,-9.112481219999609,53041.0004352 2025-07-12,17:11:34.000,193,11063996,126925,0,1752340293,13847.677814799994,-9.063137309996819,53040.96549960001 2025-07-12,17:11:35.000,193,11063980,126965,0,1752340294,13847.677814799994,-8.99969513999531,53040.93755112 2025-07-12,17:11:36.000,193,11064020,127165,0,1752340295,13847.691287419999,-8.936252970001078,53040.93755112 2025-07-12,17:11:37.000,193,11063990,127285,0,1752340296,13847.698023729994,-8.901007319997007,53040.923576880006 2025-07-12,17:11:38.000,193,11064010,127125,0,1752340297,13847.698023729994,-8.87985992999893,53040.902615520004 2025-07-12,17:11:39.000,193,11063953,127205,0,1752340298,13847.68455110999,-8.83051601999614,53040.923576880006 2025-07-12,17:11:40.000,193,11064003,127085,0,1752340299,13847.711496349999,-8.886909059998288,53040.91658976001 2025-07-12,17:11:41.000,193,11063989,127005,0,1752340300,13847.72496896999,-8.936252970001078,53040.91658976001 2025-07-12,17:11:42.000,193,11063986,127165,0,1752340301,13847.731705279999,-8.929203840001719,53040.93755112 2025-07-12,17:11:43.000,193,11064023,127165,0,1752340302,13847.698023729994,-8.992646009995951,53040.902615520004 2025-07-12,17:11:44.000,193,11064002,127205,0,1752340303,13847.650869559999,-9.020842530000664,53040.91658976001 2025-07-12,17:11:45.000,193,11063902,127285,0,1752340304,13847.617188009994,-9.119530349998968,53040.89562840001 2025-07-12,17:11:46.000,193,11063964,127205,0,1752340305,13847.610451699999,-9.147726869996404,53040.84671856001 2025-07-12,17:11:47.000,193,11063980,127605,0,1752340306,13847.596979079994,-9.197070779999194,53040.853705680005 2025-07-12,17:11:48.000,193,11063970,127485,0,1752340307,13847.623924319989,-9.23231642999599,53040.86767992 2025-07-12,17:11:49.000,193,11063992,127325,0,1752340308,13847.738441589994,-9.22526729999663,53040.84671856001 2025-07-12,17:11:50.000,193,11063961,127405,0,1752340309,13847.83274993,-9.239365559995349,53040.81877008 2025-07-12,17:11:51.000,193,11063938,127605,0,1752340310,13847.91358565,-9.302807729996857,53040.87466704001 2025-07-12,17:11:52.000,193,11063992,127845,0,1752340311,13847.940530889995,-9.27461120999942,53040.88864128 2025-07-12,17:11:53.000,193,11063931,127685,0,1752340312,13847.89337672,-9.239365559995349,53040.88165416 2025-07-12,17:11:54.000,193,11063992,127645,0,1752340313,13847.819277309995,-9.267562080000062,53040.88864128 2025-07-12,17:11:55.000,193,11063960,127805,0,1752340314,13847.657605869994,-9.253463820001343,53040.77684736001 2025-07-12,17:11:56.000,193,11063955,127845,0,1752340315,13847.482461809988,-9.239365559995349,53040.804795840006 2025-07-12,17:11:57.000,193,11063940,127245,0,1752340316,13847.327526679997,-9.267562080000062,53040.82575720001 2025-07-12,17:11:58.000,193,11063987,127485,0,1752340317,13847.118701070001,-9.267562080000062,53040.76287312 2025-07-12,17:11:59.000,193,11063958,127205,0,1752340318,13846.983974869996,-9.295758599997498,53040.77684736001 2025-07-12,17:12:00.000,193,11063906,127005,0,1752340319,13846.943557009996,-9.267562080000062,53040.7209504 2025-07-12,17:12:01.000,193,11064009,126965,0,1752340320,13846.943557009996,-9.288709469998139,53040.67902768001 2025-07-12,17:12:02.000,193,11063974,127325,0,1752340321,13846.88966652999,-9.288709469998139,53040.60216936 2025-07-12,17:12:03.000,193,11063992,127245,0,1752340322,13846.88966652999,-9.27461120999942,53040.65806632001 2025-07-12,17:12:04.000,193,11063953,126925,0,1752340323,13846.781885569995,-9.267562080000062,53040.59518224 2025-07-12,17:12:05.000,193,11063940,127765,0,1752340324,13846.802094499995,-9.190021649999835,53040.637104960006 2025-07-12,17:12:06.000,193,11064005,127405,0,1752340325,13846.88966652999,-9.119530349998968,53040.62313072 2025-07-12,17:12:07.000,193,11063988,127405,0,1752340326,13847.004183799996,-9.077235569995537,53040.60216936 2025-07-12,17:12:08.000,193,11063973,127445,0,1752340327,13847.172591549992,-9.034940789999382,53040.64409208 2025-07-12,17:12:09.000,193,11063900,127445,0,1752340328,13847.374680849993,-8.992646009995951,53040.64409208 2025-07-12,17:12:10.000,193,11063940,127245,0,1752340329,13847.502670739988,-8.908056449996366,53040.63011784001 2025-07-12,17:12:11.000,193,11064014,127565,0,1752340330,13847.617188009994,-8.893958189997647,53040.60216936 2025-07-12,17:12:12.000,193,11063986,127445,0,1752340331,13847.72496896999,-8.908056449996366,53040.62313072 2025-07-12,17:12:13.000,193,11063989,127765,0,1752340332,13847.751914209999,-8.971498619997874,53040.69300192 2025-07-12,17:12:14.000,193,11063910,127685,0,1752340333,13847.711496349999,-8.978547749997233,53040.69300192 2025-07-12,17:12:15.000,193,11063983,127805,0,1752340334,13847.637396939994,-9.084284700002172,53040.686014800005 2025-07-12,17:12:16.000,193,11063920,127645,0,1752340335,13847.556561219993,-9.182972520000476,53040.71396328 2025-07-12,17:12:17.000,193,11063975,128085,0,1752340336,13847.421835020003,-9.288709469998139,53040.65806632001 2025-07-12,17:12:18.000,193,11063973,127965,0,1752340337,13847.233218339992,-9.359200769999006,53040.70697616001 2025-07-12,17:12:19.000,193,11063939,127725,0,1752340338,13847.078283210001,-9.429692069999874,53040.686014800005 2025-07-12,17:12:20.000,193,11063931,128085,0,1752340339,13846.97723856,-9.450839459997951,53040.616143600004 2025-07-12,17:12:21.000,193,11063959,128165,0,1752340340,13846.91661177,-9.46493771999667,53040.62313072 2025-07-12,17:12:22.000,193,11063976,127645,0,1752340341,13846.89640284,-9.45788858999731,53040.5462724 2025-07-12,17:12:23.000,193,11063937,127805,0,1752340342,13846.983974869996,-9.450839459997951,53040.53229816 2025-07-12,17:12:24.000,193,11063954,127885,0,1752340343,13847.031129039991,-9.359200769999006,53040.588195120006 2025-07-12,17:12:25.000,193,11063955,127805,0,1752340344,13847.111964759992,-9.246414690001984,53040.588195120006 2025-07-12,17:12:26.000,193,11063984,127445,0,1752340345,13847.280372510002,-9.182972520000476,53040.588195120006 2025-07-12,17:12:27.000,193,11063987,127565,0,1752340346,13847.347735609997,-9.09838296000089,53040.57422088 2025-07-12,17:12:28.000,193,11063975,127525,0,1752340347,13847.314054059992,-9.140677739997045,53040.4764012 2025-07-12,17:12:29.000,193,11063927,127685,0,1752340348,13847.388153469998,-9.041989919998741,53040.41351712001 2025-07-12,17:12:30.000,193,11063904,127485,0,1752340349,13847.421835020003,-8.985596879996592,53040.45543984 2025-07-12,17:12:31.000,193,11063929,127405,0,1752340350,13847.468989189998,-8.809368629998062,53040.43447848 2025-07-12,17:12:32.000,193,11063958,127325,0,1752340351,13847.455516569993,-8.668386029996327,53040.41351712001 2025-07-12,17:12:33.000,193,11063959,127925,0,1752340352,13847.509407049998,-8.492157779997797,53040.44146560001 2025-07-12,17:12:34.000,193,11063963,127685,0,1752340353,13847.475725499993,-8.28773301000183,53040.42749136 2025-07-12,17:12:35.000,193,11063927,127845,0,1752340354,13847.421835020003,-8.19609431999561,53040.43447848 2025-07-12,17:12:36.000,193,11063979,127765,0,1752340355,13847.320790370002,-8.118553889995383,53040.41351712001 2025-07-12,17:12:37.000,193,11063954,127765,0,1752340356,13847.206273099997,-8.118553889995383,53040.43447848 2025-07-12,17:12:38.000,193,11063960,127725,0,1752340357,13847.071546899992,-8.160848669998813,53040.448452720004 2025-07-12,17:12:39.000,193,11063942,127645,0,1752340358,13846.91661177,-8.217241710000962,53040.43447848 2025-07-12,17:12:40.000,193,11063901,127725,0,1752340359,13846.79535819,-8.23838909999904,53040.420504240006 2025-07-12,17:12:41.000,193,11063985,127605,0,1752340360,13846.76841294999,-8.337076919997344,53040.46242696001 2025-07-12,17:12:42.000,193,11063918,127645,0,1752340361,13846.83577605,-8.407568219998211,53040.39255576001 2025-07-12,17:12:43.000,193,11063930,127765,0,1752340362,13847.017656420001,-8.400519089998852,53040.37159440001 2025-07-12,17:12:44.000,193,11063941,127885,0,1752340363,13847.239954650002,-8.407568219998211,53040.38556864 2025-07-12,17:12:45.000,193,11063959,128365,0,1752340364,13847.468989189998,-8.358224309995421,53040.44146560001 2025-07-12,17:12:46.000,193,11063986,128165,0,1752340365,13847.74517789999,-8.330027789997985,53040.41351712001 2025-07-12,17:12:47.000,193,11063958,128245,0,1752340366,13847.960739819995,-8.23133996999968,53040.469414080006 2025-07-12,17:12:48.000,193,11063997,128125,0,1752340367,13848.09546602,-8.146750410000095,53040.44146560001 2025-07-12,17:12:49.000,193,11063938,128165,0,1752340368,13848.13588388,-8.06216085000051,53040.4764012 2025-07-12,17:12:50.000,193,11063928,128165,0,1752340369,13848.142620189996,-7.970522160001565,53040.469414080006 2025-07-12,17:12:51.000,193,11063982,128485,0,1752340370,13848.04831184999,-7.8506869499979075,53040.49736256 2025-07-12,17:12:52.000,193,11064017,128045,0,1752340371,13847.94726719999,-7.78019564999704,53040.4764012 2025-07-12,17:12:53.000,193,11063981,128405,0,1752340372,13847.839486239995,-7.702655219996814,53040.518323920005 2025-07-12,17:12:54.000,193,11063969,128245,0,1752340373,13847.751914209999,-7.625114789996587,53040.50434968 2025-07-12,17:12:55.000,193,11063935,127565,0,1752340374,13847.617188009994,-7.5898691399997915,53040.50434968 2025-07-12,17:12:56.000,193,11063935,128005,0,1752340375,13847.489198119998,-7.568721750001714,53040.49736256 2025-07-12,17:12:57.000,193,11064007,127645,0,1752340376,13847.421835020003,-7.568721750001714,53040.49037544001 2025-07-12,17:12:58.000,193,11063985,127685,0,1752340377,13847.374680849993,-7.596918269999151,53040.48338832 2025-07-12,17:12:59.000,193,11063898,127685,0,1752340378,13847.401626090003,-7.6392130499953055,53040.448452720004 2025-07-12,17:13:00.000,193,11063971,127725,0,1752340379,13847.435307639993,-7.702655219996814,53040.448452720004 2025-07-12,17:13:01.000,193,11063993,127605,0,1752340380,13847.529615979998,-7.773146519997681,53040.44146560001 2025-07-12,17:13:02.000,193,11063945,127765,0,1752340381,13847.610451699999,-7.857736079997267,53040.420504240006 2025-07-12,17:13:03.000,193,11063963,127725,0,1752340382,13847.691287419999,-7.878883469995344,53040.37159440001 2025-07-12,17:13:04.000,193,11063965,127565,0,1752340383,13847.812541,-7.928227379998134,53040.38556864 2025-07-12,17:13:05.000,193,11063898,128085,0,1752340384,13847.90684933999,-7.885932600001979,53040.37159440001 2025-07-12,17:13:06.000,193,11063983,128085,0,1752340385,13847.960739819995,-7.794293909995758,53040.35762016 2025-07-12,17:13:07.000,193,11063940,127805,0,1752340386,13848.102202329996,-7.716753479995532,53040.3366588 2025-07-12,17:13:08.000,193,11063949,127805,0,1752340387,13848.203246979996,-7.6533113100013,53040.36460728 2025-07-12,17:13:09.000,193,11063932,127845,0,1752340388,13848.324500559997,-7.625114789996587,53040.35762016 2025-07-12,17:13:10.000,193,11063887,127565,0,1752340389,13848.391863659992,-7.5334760999976425,53040.37159440001 2025-07-12,17:13:11.000,193,11064000,127805,0,1752340390,13848.412072589992,-7.519377839998924,53040.36460728 2025-07-12,17:13:12.000,193,11063943,127405,0,1752340391,13848.418808900002,-7.491181320001488,53040.36460728 2025-07-12,17:13:13.000,193,11063954,127805,0,1752340392,13848.465963069997,-7.505279580000206,53040.448452720004 2025-07-12,17:13:14.000,193,11063905,128045,0,1752340393,13848.492908309992,-7.491181320001488,53040.45543984 2025-07-12,17:13:15.000,193,11063971,127805,0,1752340394,13848.499644620002,-7.462984799996775,53040.49037544001 2025-07-12,17:13:16.000,193,11063917,128205,0,1752340395,13848.432281519992,-7.470033929996134,53040.48338832 2025-07-12,17:13:17.000,193,11063958,128285,0,1752340396,13848.472699379992,-7.357247849999112,53040.5462724 2025-07-12,17:13:18.000,193,11063939,128325,0,1752340397,13848.337973180001,-7.364296979998471,53040.49736256 2025-07-12,17:13:19.000,193,11063954,128005,0,1752340398,13848.337973180001,-7.350198719999753,53040.49736256 2025-07-12,17:13:20.000,193,11064013,128245,0,1752340399,13848.270610079991,-7.3290513300016755,53040.567233760004 2025-07-12,17:13:21.000,193,11063961,128165,0,1752340400,13848.250401149991,-7.42069002000062,53040.567233760004 2025-07-12,17:13:22.000,193,11063948,128005,0,1752340401,13848.297555320001,-7.582820010000432,53040.56024664001 2025-07-12,17:13:23.000,193,11063995,128325,0,1752340402,13848.364918419997,-7.667409570000018,53040.469414080006 2025-07-12,17:13:24.000,193,11063918,127885,0,1752340403,13848.398599970002,-7.730851740001526,53040.4764012 2025-07-12,17:13:25.000,193,11063891,127885,0,1752340404,13848.479435690002,-7.843637819998548,53040.518323920005 2025-07-12,17:13:26.000,193,11063942,127845,0,1752340405,13848.553535099993,-7.921178249998775,53040.45543984 2025-07-12,17:13:27.000,193,11063963,127765,0,1752340406,13848.755624399993,-7.942325639996852,53040.50434968 2025-07-12,17:13:28.000,193,11063968,127805,0,1752340407,13848.917295839994,-7.885932600001979,53040.50434968 2025-07-12,17:13:29.000,193,11063956,127885,0,1752340408,13849.018340489994,-7.843637819998548,53040.52531104 2025-07-12,17:13:30.000,193,11063908,127605,0,1752340409,13849.159802999995,-7.78019564999704,53040.46242696001 2025-07-12,17:13:31.000,193,11064004,127525,0,1752340410,13849.2945292,-7.688556959998095,53040.45543984 2025-07-12,17:13:32.000,193,11063989,127725,0,1752340411,13849.39557385,-7.596918269999151,53040.4764012 2025-07-12,17:13:33.000,193,11063930,127525,0,1752340412,13849.469673259991,-7.491181320001488,53040.49736256 2025-07-12,17:13:34.000,193,11063964,127685,0,1752340413,13849.429255399991,-7.477083059995493,53040.49736256 2025-07-12,17:13:35.000,193,11063957,127845,0,1752340414,13849.30800181999,-7.455935669997416,53040.48338832 2025-07-12,17:13:36.000,193,11063906,127445,0,1752340415,13849.200220859995,-7.491181320001488,53040.518323920005 2025-07-12,17:13:37.000,193,11063957,127565,0,1752340416,13849.03181311,-7.60396739999851,53040.49037544001 2025-07-12,17:13:38.000,193,11063922,127485,0,1752340417,13848.937504769994,-7.730851740001526,53040.50434968 2025-07-12,17:13:39.000,193,11063902,127325,0,1752340418,13848.809514879998,-7.935276509997493,53040.52531104 2025-07-12,17:13:40.000,193,11063918,127885,0,1752340419,13848.715206539993,-8.097406499997305,53040.49037544001 2025-07-12,17:13:41.000,193,11063936,127565,0,1752340420,13848.661316059988,-8.280683879995195,53040.52531104 2025-07-12,17:13:42.000,193,11063994,127765,0,1752340421,13848.620898200003,-8.442813870002283,53040.50434968 2025-07-12,17:13:43.000,193,11063976,127805,0,1752340422,13848.701733919988,-8.520354299995233,53040.46242696001 2025-07-12,17:13:44.000,193,11063949,127645,0,1752340423,13848.92403214999,-8.548550819999946,53040.44146560001 2025-07-12,17:13:45.000,193,11063929,127965,0,1752340424,13849.11264883,-8.520354299995233,53040.399542880004 2025-07-12,17:13:46.000,193,11063956,128205,0,1752340425,13849.32821074999,-8.499206909997156,53040.46242696001 2025-07-12,17:13:47.000,193,11063949,128085,0,1752340426,13849.496618500001,-8.46396126000036,53040.37858152 2025-07-12,17:13:48.000,193,11063972,128125,0,1752340427,13849.671762559992,-8.456912130001001,53040.448452720004 2025-07-12,17:13:49.000,193,11063908,128005,0,1752340428,13849.799752450002,-8.449863000001642,53040.38556864 2025-07-12,17:13:50.000,193,11063929,127885,0,1752340429,13849.900797099988,-8.485108649998438,53040.42749136 2025-07-12,17:13:51.000,193,11063969,128205,0,1752340430,13849.887324479998,-8.534452560001228,53040.40653 2025-07-12,17:13:52.000,193,11063961,127965,0,1752340431,13849.819961380002,-8.64018950999889,53040.420504240006 2025-07-12,17:13:53.000,193,11063910,128005,0,1752340432,13849.644817319997,-8.69658255000104,53040.38556864 2025-07-12,17:13:54.000,193,11063910,128125,0,1752340433,13849.550508979992,-8.752975589995913,53040.37159440001 2025-07-12,17:13:55.000,193,11063926,127645,0,1752340434,13849.442728019996,-8.788221239999984,53040.41351712001 2025-07-12,17:13:56.000,193,11063904,127365,0,1752340435,13849.382101229996,-8.851663410001493,53040.37858152 2025-07-12,17:13:57.000,193,11063897,127565,0,1752340436,13849.35515599,-8.922154709995084,53040.37159440001 2025-07-12,17:13:58.000,193,11063924,127605,0,1752340437,13849.348419679991,-8.943302100000437,53040.350633040005 2025-07-12,17:13:59.000,193,11063978,127485,0,1752340438,13849.435991710001,-8.978547749997233,53040.32967168 2025-07-12,17:14:00.000,193,11063992,127885,0,1752340439,13849.543772669997,-9.027891660000023,53040.29473608001 2025-07-12,17:14:01.000,193,11063903,127685,0,1752340440,13849.671762559992,-9.05608817999746,53040.301723200006 2025-07-12,17:14:02.000,193,11063904,128005,0,1752340441,13849.739125660002,-9.09838296000089,53040.32967168 2025-07-12,17:14:03.000,193,11063938,127565,0,1752340442,13849.846906619998,-9.084284700002172,53040.30871032 2025-07-12,17:14:04.000,193,11063951,127845,0,1752340443,13849.941214959988,-9.041989919998741,53040.36460728 2025-07-12,17:14:05.000,193,11063909,127805,0,1752340444,13849.927742339998,-8.992646009995951,53040.31569744 2025-07-12,17:14:06.000,193,11063890,127885,0,1752340445,13849.853642929993,-9.013793400001305,53040.31569744 2025-07-12,17:14:07.000,193,11063945,127685,0,1752340446,13849.712180419992,-9.020842530000664,53040.32967168 2025-07-12,17:14:08.000,193,11063932,128005,0,1752340447,13849.577454220002,-9.09838296000089,53040.27377472001 2025-07-12,17:14:09.000,193,11063887,127685,0,1752340448,13849.442728019996,-9.175923390001117,53040.280761840004 2025-07-12,17:14:10.000,193,11063887,127725,0,1752340449,13849.33494706,-9.28166033999878,53040.23883912 2025-07-12,17:14:11.000,193,11063914,127685,0,1752340450,13849.220429789995,-9.387397289996443,53040.252813360006 2025-07-12,17:14:12.000,193,11063968,127645,0,1752340451,13849.22716609999,-9.486085110002023,53040.23883912 2025-07-12,17:14:13.000,193,11063983,127725,0,1752340452,13849.25411134,-9.598871189999045,53040.1969164 2025-07-12,17:14:14.000,193,11063972,127765,0,1752340453,13849.301265509996,-9.73985379000078,53040.14800656 2025-07-12,17:14:15.000,193,11063916,127685,0,1752340454,13849.442728019996,-9.831492479999724,53040.182942160005 2025-07-12,17:14:16.000,193,11063896,128245,0,1752340455,13849.543772669997,-9.937229429997387,53040.1619808 2025-07-12,17:14:17.000,193,11063965,128125,0,1752340456,13849.705444109997,-10.050015510001685,53040.15499368001 2025-07-12,17:14:18.000,193,11063941,128045,0,1752340457,13849.833433999993,-10.14165420000063,53040.20390352001 2025-07-12,17:14:19.000,193,11063919,128125,0,1752340458,13849.947951269998,-10.212145500001498,53040.21787776 2025-07-12,17:14:20.000,193,11063926,128405,0,1752340459,13850.008578059998,-10.190998109996144,53040.20390352001 2025-07-12,17:14:21.000,193,11063920,128325,0,1752340460,13850.022050679989,-10.198047239995503,53040.16896792 2025-07-12,17:14:22.000,193,11063938,128085,0,1752340461,13849.941214959988,-10.247391149998293,53040.14800656 2025-07-12,17:14:23.000,193,11063886,128325,0,1752340462,13849.954687579993,-10.226243760000216,53040.1969164 2025-07-12,17:14:24.000,193,11063960,128205,0,1752340463,13849.806488759998,-10.205096370002138,53040.17595504001 2025-07-12,17:14:25.000,193,11063890,127965,0,1752340464,13849.698707800002,-10.183948979996785,53040.14800656 2025-07-12,17:14:26.000,193,11063937,127445,0,1752340465,13849.611135769992,-10.14870332999999,53040.10608384001 2025-07-12,17:14:27.000,193,11063980,127445,0,1752340466,13849.496618500001,-10.113457679995918,53040.134032320006 2025-07-12,17:14:28.000,193,11063947,127885,0,1752340467,13849.41578278,-10.120506809995277,53040.14800656 2025-07-12,17:14:29.000,193,11063944,127565,0,1752340468,13849.30800181999,-10.106408549996559,53040.15499368001 2025-07-12,17:14:30.000,193,11063964,127845,0,1752340469,13849.240638719995,-10.106408549996559,53040.1619808 2025-07-12,17:14:31.000,193,11063892,127765,0,1752340470,13849.16653930999,-10.106408549996559,53040.14101944 2025-07-12,17:14:32.000,193,11063920,128005,0,1752340471,13849.159802999995,-10.106408549996559,53040.12005808 2025-07-12,17:14:33.000,193,11063928,127645,0,1752340472,13849.24737502999,-10.050015510001685,53040.10608384001 2025-07-12,17:14:34.000,193,11063949,127485,0,1752340473,13849.422519089996,-10.078212029999122,53040.09909672 2025-07-12,17:14:35.000,193,11063911,127685,0,1752340474,13849.456200640001,-10.0993594199972,53040.12704520001 2025-07-12,17:14:36.000,193,11063975,127605,0,1752340475,13849.503354809996,-10.106408549996559,53040.09909672 2025-07-12,17:14:37.000,193,11063920,127965,0,1752340476,13849.510091119992,-10.120506809995277,53040.03621264001 2025-07-12,17:14:38.000,193,11063957,127845,0,1752340477,13849.557245290001,-10.0993594199972,53040.05717400001 2025-07-12,17:14:39.000,193,11063883,127525,0,1752340478,13849.530300049992,-10.120506809995277,53040.02922552 2025-07-12,17:14:40.000,193,11063932,127685,0,1752340479,13849.483145879996,-10.155752459999349,53040.00826416001 2025-07-12,17:14:41.000,193,11063899,127525,0,1752340480,13849.503354809996,-10.198047239995503,53040.015251280005 2025-07-12,17:14:42.000,193,11064002,127685,0,1752340481,13849.503354809996,-10.289685930001724,53039.966341440006 2025-07-12,17:14:43.000,193,11063904,127805,0,1752340482,13849.631344699992,-10.388373750000028,53039.97332856 2025-07-12,17:14:44.000,193,11063936,127485,0,1752340483,13849.624608389997,-10.444766790002177,53039.97332856 2025-07-12,17:14:45.000,193,11063884,127485,0,1752340484,13849.671762559992,-10.536405480001122,53040.00127704 2025-07-12,17:14:46.000,193,11063918,128205,0,1752340485,13849.678498870002,-10.55050373999984,53039.945380080004 2025-07-12,17:14:47.000,193,11063979,128125,0,1752340486,13849.678498870002,-10.543454610000481,53039.98031568 2025-07-12,17:14:48.000,193,11063950,128445,0,1752340487,13849.718916730002,-10.536405480001122,53039.88948312001 2025-07-12,17:14:49.000,193,11063916,128325,0,1752340488,13849.772807209993,-10.536405480001122,53039.86153464 2025-07-12,17:14:50.000,193,11063928,127885,0,1752340489,13849.745861969997,-10.529356350001763,53039.86153464 2025-07-12,17:14:51.000,193,11063907,128125,0,1752340490,13849.671762559992,-10.543454610000481,53039.86153464 2025-07-12,17:14:52.000,193,11063948,127965,0,1752340491,13849.557245290001,-10.536405480001122,53039.8126248 2025-07-12,17:14:53.000,193,11064006,128485,0,1752340492,13849.429255399991,-10.515258089995768,53039.77070208001 2025-07-12,17:14:54.000,193,11063958,128125,0,1752340493,13849.321474439996,-10.494110699997691,53039.777689200004 2025-07-12,17:14:55.000,193,11063893,128045,0,1752340494,13849.240638719995,-10.409521139998105,53039.71480512 2025-07-12,17:14:56.000,193,11063925,127485,0,1752340495,13849.22716609999,-10.303784190000442,53039.707818 2025-07-12,17:14:57.000,193,11063963,127605,0,1752340496,13849.14633037999,-10.247391149998293,53039.65890816 2025-07-12,17:14:58.000,193,11063930,127765,0,1752340497,13849.04528572999,-10.14165420000063,53039.6379468 2025-07-12,17:14:59.000,193,11063963,127485,0,1752340498,13848.977922629994,-10.14165420000063,53039.64493392 2025-07-12,17:15:00.000,193,11063910,127885,0,1752340499,13848.836460119994,-10.09231028999784,53039.561088480004 2025-07-12,17:15:01.000,193,11063965,127885,0,1752340500,13848.816251189994,-10.09231028999784,53039.55410136001 2025-07-12,17:15:02.000,193,11063987,127845,0,1752340501,13848.782569639989,-10.113457679995918,53039.54711424 2025-07-12,17:15:03.000,193,11063986,127765,0,1752340502,13848.802778569989,-10.155752459999349,53039.50519152001 2025-07-12,17:15:04.000,193,11063880,127845,0,1752340503,13848.809514879998,-10.212145500001498,53039.48423016001 2025-07-12,17:15:05.000,193,11063893,127525,0,1752340504,13848.822987499989,-10.296735060001083,53039.48423016001 2025-07-12,17:15:06.000,193,11063960,127685,0,1752340505,13848.863405359989,-10.303784190000442,53039.47025592 2025-07-12,17:15:07.000,193,11063923,127685,0,1752340506,13848.796042259994,-10.346078969996597,53039.44929456 2025-07-12,17:15:08.000,193,11063934,127645,0,1752340507,13848.755624399993,-10.289685930001724,53039.44929456 2025-07-12,17:15:09.000,193,11063958,127805,0,1752340508,13848.708470229998,-10.282636799995089,53039.40038472 2025-07-12,17:15:10.000,193,11063938,127365,0,1752340509,13848.674788679993,-10.240342019998934,53039.33750064001 2025-07-12,17:15:11.000,193,11063930,127645,0,1752340510,13848.627634509998,-10.212145500001498,53039.30955216 2025-07-12,17:15:12.000,193,11063961,127445,0,1752340511,13848.600689270002,-10.134605070001271,53039.28160368 2025-07-12,17:15:13.000,193,11063986,127805,0,1752340512,13848.519853550002,-10.064113770000404,53039.20474536 2025-07-12,17:15:14.000,193,11063915,127525,0,1752340513,13848.405336279997,-10.057064640001045,53039.246668080006 2025-07-12,17:15:15.000,193,11063919,127565,0,1752340514,13848.297555320001,-9.972475080001459,53039.176796880005 2025-07-12,17:15:16.000,193,11063920,128205,0,1752340515,13848.223455909996,-9.937229429997387,53039.14884840001 2025-07-12,17:15:17.000,193,11063978,127845,0,1752340516,13848.10893863999,-9.887885520001873,53039.078977200006 2025-07-12,17:15:18.000,193,11063966,127925,0,1752340517,13848.04831184999,-9.901983780000592,53039.02308024 2025-07-12,17:15:19.000,193,11063927,127965,0,1752340518,13847.98768505999,-9.86673812999652,53038.9741704 2025-07-12,17:15:20.000,193,11063871,128045,0,1752340519,13847.93379458,-9.838541609999083,53038.94622192 2025-07-12,17:15:21.000,193,11063957,128165,0,1752340520,13847.960739819995,-9.803295960002288,53038.87635072 2025-07-12,17:15:22.000,193,11063957,128085,0,1752340521,13847.980948749995,-9.746902920000139,53038.8693636 2025-07-12,17:15:23.000,193,11063900,128285,0,1752340522,13847.97421244,-9.753952049999498,53038.7994924 2025-07-12,17:15:24.000,193,11063903,127885,0,1752340523,13848.05504816,-9.782148569996934,53038.80647952 2025-07-12,17:15:25.000,193,11063938,128085,0,1752340524,13848.122411259996,-9.761001179998857,53038.7994924 2025-07-12,17:15:26.000,193,11063968,128285,0,1752340525,13848.183038049996,-9.73280466000142,53038.76455680001 2025-07-12,17:15:27.000,193,11063927,127605,0,1752340526,13848.162829119996,-9.711657269996067,53038.68071136 2025-07-12,17:15:28.000,193,11063914,127685,0,1752340527,13848.189774359991,-9.648215100001835,53038.61782728001 2025-07-12,17:15:29.000,193,11063864,127685,0,1752340528,13848.17630174,-9.612969449997763,53038.65975 2025-07-12,17:15:30.000,193,11063939,128005,0,1752340529,13848.169565429991,-9.528379889998178,53038.65276288 2025-07-12,17:15:31.000,193,11063929,128005,0,1752340530,13848.142620189996,-9.46493771999667,53038.5898788 2025-07-12,17:15:32.000,193,11063871,127485,0,1752340531,13848.122411259996,-9.429692069999874,53038.54096896 2025-07-12,17:15:33.000,193,11063944,127645,0,1752340532,13848.19651067,-9.387397289996443,53038.52699472001 2025-07-12,17:15:34.000,193,11063926,127765,0,1752340533,13848.189774359991,-9.401495549995161,53038.457123520006 2025-07-12,17:15:35.000,193,11063931,127725,0,1752340534,13848.223455909996,-9.338053380000929,53038.485072 2025-07-12,17:15:36.000,193,11063916,127685,0,1752340535,13848.17630174,-9.366249899998365,53038.42917504001 2025-07-12,17:15:37.000,193,11063948,127765,0,1752340536,13848.223455909996,-9.33100425000157,53038.46411064 2025-07-12,17:15:38.000,193,11063971,127845,0,1752340537,13848.142620189996,-9.302807729996857,53038.42218792 2025-07-12,17:15:39.000,193,11063953,127725,0,1752340538,13848.13588388,-9.33100425000157,53038.408213680006 2025-07-12,17:15:40.000,193,11063959,127405,0,1752340539,13848.03483923,-9.33100425000157,53038.36629096 2025-07-12,17:15:41.000,193,11063905,127725,0,1752340540,13847.98768505999,-9.309856859996216,53038.38026520001 2025-07-12,17:15:42.000,193,11063988,127805,0,1752340541,13847.980948749995,-9.316905989995576,53038.40122656001 2025-07-12,17:15:43.000,193,11063895,127685,0,1752340542,13847.92705826999,-9.267562080000062,53038.39423944 2025-07-12,17:15:44.000,193,11063900,127685,0,1752340543,13847.96747612999,-9.316905989995576,53038.40122656001 2025-07-12,17:15:45.000,193,11063946,127725,0,1752340544,13848.001157679995,-9.408544680001796,53038.40122656001 2025-07-12,17:15:46.000,193,11063936,127645,0,1752340545,13848.05504816,-9.521330759998818,53038.39423944 2025-07-12,17:15:47.000,193,11063960,127845,0,1752340546,13848.081993399996,-9.63411683999584,53038.39423944 2025-07-12,17:15:48.000,193,11063883,128005,0,1752340547,13848.142620189996,-9.718706399995426,53038.387252320004 2025-07-12,17:15:49.000,193,11063946,128365,0,1752340548,13848.230192219991,-9.810345090001647,53038.387252320004 2025-07-12,17:15:50.000,193,11063928,128085,0,1752340549,13848.236928530001,-9.845590739998443,53038.40122656001 2025-07-12,17:15:51.000,193,11063927,127725,0,1752340550,13848.297555320001,-9.810345090001647,53038.387252320004 2025-07-12,17:15:52.000,193,11063938,128165,0,1752340551,13848.371654729992,-9.761001179998857,53038.31039400001 2025-07-12,17:15:53.000,193,11063923,128165,0,1752340552,13848.351445799992,-9.697559009997349,53038.30340688 2025-07-12,17:15:54.000,193,11063981,128165,0,1752340553,13848.270610079991,-9.68346074999863,53038.26148416001 2025-07-12,17:15:55.000,193,11063962,128125,0,1752340554,13848.243664839996,-9.591822059999686,53038.2055872 2025-07-12,17:15:56.000,193,11063933,128285,0,1752340555,13848.122411259996,-9.486085110002023,53038.170651600005 2025-07-12,17:15:57.000,193,11063972,128245,0,1752340556,13848.061784469995,-9.415593810001155,53038.23353568001 2025-07-12,17:15:58.000,193,11063966,127685,0,1752340557,13847.96747612999,-9.338053380000929,53038.170651600005 2025-07-12,17:15:59.000,193,11063917,128285,0,1752340558,13847.95400351,-9.288709469998139,53038.121741760006 2025-07-12,17:16:00.000,193,11063955,127765,0,1752340559,13847.940530889995,-9.246414690001984,53038.14270312001 2025-07-12,17:16:01.000,193,11063962,127565,0,1752340560,13847.960739819995,-9.218218169997272,53038.08680616 2025-07-12,17:16:02.000,193,11063926,127605,0,1752340561,13847.98768505999,-9.154775999995763,53038.07981904 2025-07-12,17:16:03.000,193,11063919,127725,0,1752340562,13847.98768505999,-9.112481219999609,53038.051870560004 2025-07-12,17:16:04.000,193,11063920,127445,0,1752340563,13848.021366609995,-9.112481219999609,53038.06584480001 2025-07-12,17:16:05.000,193,11063940,127565,0,1752340564,13848.001157679995,-9.175923390001117,53038.08680616 2025-07-12,17:16:06.000,193,11063911,127565,0,1752340565,13847.94726719999,-9.267562080000062,53038.11475464001 2025-07-12,17:16:07.000,193,11063934,127685,0,1752340566,13847.920321959995,-9.373299029997725,53038.072831920006 2025-07-12,17:16:08.000,193,11063948,127845,0,1752340567,13847.839486239995,-9.45788858999731,53038.07981904 2025-07-12,17:16:09.000,193,11063927,128125,0,1752340568,13847.72496896999,-9.570674670001608,53037.98898648 2025-07-12,17:16:10.000,193,11063922,127645,0,1752340569,13847.570033839998,-9.612969449997763,53038.03789632 2025-07-12,17:16:11.000,193,11063957,127725,0,1752340570,13847.549824909998,-9.627067709996481,53038.03789632 2025-07-12,17:16:12.000,193,11063949,127645,0,1752340571,13847.448780259998,-9.627067709996481,53037.97501224001 2025-07-12,17:16:13.000,193,11063935,127765,0,1752340572,13847.435307639993,-9.63411683999584,53037.884179680004 2025-07-12,17:16:14.000,193,11063910,127445,0,1752340573,13847.394889779993,-9.63411683999584,53037.85623120001 2025-07-12,17:16:15.000,193,11063902,127685,0,1752340574,13847.327526679997,-9.584772930000327,53037.85623120001 2025-07-12,17:16:16.000,193,11063941,127845,0,1752340575,13847.300581440002,-9.542478149996896,53037.80033424 2025-07-12,17:16:17.000,193,11063958,127845,0,1752340576,13847.293845129992,-9.493134240001382,53037.73046304001 2025-07-12,17:16:18.000,193,11063963,127725,0,1752340577,13847.266899889997,-9.56362554000225,53037.73046304001 2025-07-12,17:16:19.000,193,11063914,127725,0,1752340578,13847.239954650002,-9.521330759998818,53037.68854032001 2025-07-12,17:16:20.000,193,11063942,128205,0,1752340579,13847.172591549992,-9.528379889998178,53037.70251456 2025-07-12,17:16:21.000,193,11063932,128125,0,1752340580,13847.111964759992,-9.500183370000741,53037.69552744 2025-07-12,17:16:22.000,193,11063905,128325,0,1752340581,13847.051337969991,-9.5072325000001,53037.70251456 2025-07-12,17:16:23.000,193,11063955,128165,0,1752340582,13847.004183799996,-9.45788858999731,53037.68854032001 2025-07-12,17:16:24.000,193,11063893,128365,0,1752340583,13846.91661177,-9.401495549995161,53037.66059184001 2025-07-12,17:16:25.000,193,11063907,128165,0,1752340584,13846.90987545999,-9.401495549995161,53037.63963048001 2025-07-12,17:16:26.000,193,11063912,128125,0,1752340585,13846.83577605,-9.415593810001155,53037.65360472 2025-07-12,17:16:27.000,193,11063962,128125,0,1752340586,13846.78862187999,-9.450839459997951,53037.618669120006 2025-07-12,17:16:28.000,193,11063925,128125,0,1752340587,13846.781885569995,-9.471986849996028,53037.61168200001 2025-07-12,17:16:29.000,193,11063926,128125,0,1752340588,13846.78862187999,-9.535429019997537,53037.597707760004 2025-07-12,17:16:30.000,193,11063951,128005,0,1752340589,13846.76841294999,-9.556576409995614,53037.499888080005 2025-07-12,17:16:31.000,193,11063894,127605,0,1752340590,13846.781885569995,-9.542478149996896,53037.47892672 2025-07-12,17:16:32.000,193,11063945,127765,0,1752340591,13846.84924866999,-9.542478149996896,53037.48591384 2025-07-12,17:16:33.000,193,11063950,127525,0,1752340592,13846.86945759999,-9.528379889998178,53037.381107040004 2025-07-12,17:16:34.000,193,11063938,127605,0,1752340593,13846.88966652999,-9.542478149996896,53037.450978240005 2025-07-12,17:16:35.000,193,11063954,127725,0,1752340594,13846.882930219996,-9.535429019997537,53037.41604264 2025-07-12,17:16:36.000,193,11063933,127605,0,1752340595,13846.81556712,-9.542478149996896,53037.38809416 2025-07-12,17:16:37.000,193,11063946,127765,0,1752340596,13846.741467709995,-9.570674670001608,53037.437004 2025-07-12,17:16:38.000,193,11063935,127925,0,1752340597,13846.58653257999,-9.584772930000327,53037.34617144 2025-07-12,17:16:39.000,193,11063930,127645,0,1752340598,13846.50569685999,-9.620018579997122,53037.35315856001 2025-07-12,17:16:40.000,193,11063940,127485,0,1752340599,13846.391179589999,-9.620018579997122,53037.35315856001 2025-07-12,17:16:41.000,193,11063918,127685,0,1752340600,13846.323816489989,-9.676411619999271,53037.35315856001 2025-07-12,17:16:42.000,193,11063929,127645,0,1752340601,13846.216035529993,-9.711657269996067,53037.31123584 2025-07-12,17:16:43.000,193,11063925,128005,0,1752340602,13846.141936120002,-9.725755530002061,53037.29027448 2025-07-12,17:16:44.000,193,11063927,127565,0,1752340603,13846.034155159992,-9.753952049999498,53037.262326000004 2025-07-12,17:16:45.000,193,11063910,127725,0,1752340604,13846.020682540002,-9.775099439997575,53037.213416160004 2025-07-12,17:16:46.000,193,11063898,127765,0,1752340605,13845.973528369992,-9.796246829995653,53037.13655784001 2025-07-12,17:16:47.000,193,11063964,128285,0,1752340606,13845.973528369992,-9.803295960002288,53037.094635120004 2025-07-12,17:16:48.000,193,11063922,127565,0,1752340607,13845.987000989997,-9.775099439997575,53037.0527124 2025-07-12,17:16:49.000,193,11063951,127685,0,1752340608,13846.000473610002,-9.775099439997575,53036.996815440005 2025-07-12,17:16:50.000,193,11063942,127725,0,1752340609,13846.047627779997,-9.73985379000078,53036.996815440005 2025-07-12,17:16:51.000,193,11063969,127605,0,1752340610,13846.040891470002,-9.73985379000078,53036.9828412 2025-07-12,17:16:52.000,193,11064012,128165,0,1752340611,13846.061100400002,-9.711657269996067,53036.9828412 2025-07-12,17:16:53.000,193,11063901,128325,0,1752340612,13846.027418849997,-9.648215100001835,53036.996815440005 2025-07-12,17:16:54.000,193,11063946,128205,0,1752340613,13845.993737299992,-9.648215100001835,53037.00380256 2025-07-12,17:16:55.000,193,11063977,128165,0,1752340614,13845.933110509992,-9.577723800000967,53036.98982832001 2025-07-12,17:16:56.000,193,11063963,128085,0,1752340615,13845.872483719992,-9.612969449997763,53036.98982832001 2025-07-12,17:16:57.000,193,11063962,128365,0,1752340616,13845.744493829996,-9.612969449997763,53036.97585408 2025-07-12,17:16:58.000,193,11063979,128285,0,1752340617,13845.61650394,-9.662313360000553,53036.96187984 2025-07-12,17:16:59.000,193,11063956,128085,0,1752340618,13845.55587715,-9.655264230001194,53036.89200864001 2025-07-12,17:17:00.000,193,11063992,128285,0,1752340619,13845.47504143,-9.718706399995426,53036.898995760006 2025-07-12,17:17:01.000,193,11063911,128085,0,1752340620,13845.34705153999,-9.746902920000139,53036.85707304 2025-07-12,17:17:02.000,193,11063951,127645,0,1752340621,13845.272952129999,-9.746902920000139,53036.77322760001 2025-07-12,17:17:03.000,193,11063954,128005,0,1752340622,13845.33357892,-9.782148569996934,53036.81515032 2025-07-12,17:17:04.000,193,11063972,127525,0,1752340623,13845.320106299994,-9.775099439997575,53036.85707304 2025-07-12,17:17:05.000,193,11063948,127565,0,1752340624,13845.33357892,-9.768050309998216,53036.738292 2025-07-12,17:17:06.000,193,11063916,127485,0,1752340625,13845.41441464,-9.725755530002061,53036.78720184 2025-07-12,17:17:07.000,193,11063930,127565,0,1752340626,13845.49525036,-9.704608139996708,53036.731304880006 2025-07-12,17:17:08.000,193,11063971,127885,0,1752340627,13845.56934976999,-9.768050309998216,53036.738292 2025-07-12,17:17:09.000,193,11063891,127405,0,1752340628,13845.643449179996,-9.753952049999498,53036.68938216 2025-07-12,17:17:10.000,193,11063895,127765,0,1752340629,13845.643449179996,-9.796246829995653,53036.731304880006 2025-07-12,17:17:11.000,193,11063813,127685,0,1752340630,13845.67039441999,-9.838541609999083,53036.68239504001 2025-07-12,17:17:12.000,193,11063930,127685,0,1752340631,13845.65018548999,-9.972475080001459,53036.75226624001 2025-07-12,17:17:13.000,193,11063901,127805,0,1752340632,13845.57608608,-10.113457679995918,53036.72431776001 2025-07-12,17:17:14.000,193,11063860,127605,0,1752340633,13845.57608608,-10.226243760000216,53036.68239504001 2025-07-12,17:17:15.000,193,11063889,127765,0,1752340634,13845.49525036,-10.381324620000669,53036.661433680005 2025-07-12,17:17:16.000,193,11063943,127685,0,1752340635,13845.35378785,-10.5575528699992,53036.69636928 2025-07-12,17:17:17.000,193,11063910,127845,0,1752340636,13845.39420571,-10.578700259997277,53036.68239504001 2025-07-12,17:17:18.000,193,11063915,127685,0,1752340637,13845.48851404999,-10.698535470000934,53036.72431776001 2025-07-12,17:17:19.000,193,11063943,127685,0,1752340638,13845.59629501,-10.719682859999011,53036.731304880006 2025-07-12,17:17:20.000,193,11063915,127525,0,1752340639,13845.73775752,-10.747879379996448,53036.68239504001 2025-07-12,17:17:21.000,193,11063894,127845,0,1752340640,13845.872483719992,-10.72673198999837,53036.71733064 2025-07-12,17:17:22.000,193,11063898,127845,0,1752340641,13846.000473610002,-10.712633729999652,53036.61951096 2025-07-12,17:17:23.000,193,11063903,127685,0,1752340642,13846.094781949992,-10.649191559998144,53036.72431776001 2025-07-12,17:17:24.000,193,11063863,127885,0,1752340643,13846.114990879993,-10.606896780001989,53036.65444656001 2025-07-12,17:17:25.000,193,11063908,128125,0,1752340644,13846.074573019992,-10.592798519995995,53036.69636928 2025-07-12,17:17:26.000,193,11063906,128045,0,1752340645,13846.081309330002,-10.691486340001575,53036.68239504001 2025-07-12,17:17:27.000,193,11063859,128125,0,1752340646,13846.000473610002,-10.719682859999011,53036.68239504001 2025-07-12,17:17:28.000,193,11063949,128165,0,1752340647,13845.933110509992,-10.77607590000116,53036.710343520004 2025-07-12,17:17:29.000,193,11063955,128445,0,1752340648,13845.845538479996,-10.853616330001387,53036.69636928 2025-07-12,17:17:30.000,193,11063871,128125,0,1752340649,13845.818593240001,-10.924107630002254,53036.68239504001 2025-07-12,17:17:31.000,193,11063926,127805,0,1752340650,13845.751230139991,-10.95935327999905,53036.65444656001 2025-07-12,17:17:32.000,193,11063867,127965,0,1752340651,13845.784911689996,-11.036893709999276,53036.63348520001 2025-07-12,17:17:33.000,193,11063869,128285,0,1752340652,13845.852274789991,-11.093286750001425,53036.64047232 2025-07-12,17:17:34.000,193,11063894,127965,0,1752340653,13845.899428960001,-11.13558152999758,53036.64745944 2025-07-12,17:17:35.000,193,11063889,128445,0,1752340654,13846.013946229992,-11.234269349995884,53036.65444656001 2025-07-12,17:17:36.000,193,11063912,127685,0,1752340655,13846.162145050002,-11.248367610001878,53036.68938216 2025-07-12,17:17:37.000,193,11063922,127805,0,1752340656,13846.189090289998,-11.304760649996751,53036.64745944 2025-07-12,17:17:38.000,193,11063865,127725,0,1752340657,13846.276662319993,-11.396399339995696,53036.675407919996 2025-07-12,17:17:39.000,193,11063887,127685,0,1752340658,13846.377706969994,-11.473939769995923,53036.70335640001 2025-07-12,17:17:40.000,193,11063894,127845,0,1752340659,13846.384443279989,-11.530332809998072,53036.64047232 2025-07-12,17:17:41.000,193,11063948,127525,0,1752340660,13846.350761729998,-11.621971499997017,53036.661433680005 2025-07-12,17:17:42.000,193,11063861,127645,0,1752340661,13846.303607559988,-11.748855840000033,53036.6684208 2025-07-12,17:17:43.000,193,11063872,127285,0,1752340662,13846.182353980003,-11.847543659998337,53036.6684208 2025-07-12,17:17:44.000,193,11063875,127605,0,1752340663,13846.081309330002,-11.939182349997282,53036.65444656001 2025-07-12,17:17:45.000,193,11063903,127685,0,1752340664,13845.946583129997,-12.087214079998375,53036.6684208 2025-07-12,17:17:46.000,193,11063965,127685,0,1752340665,13845.845538479996,-12.150656249999884,53036.65444656001 2025-07-12,17:17:47.000,193,11063847,127485,0,1752340666,13845.663658109996,-12.17885276999732,53036.64047232 2025-07-12,17:17:48.000,193,11063892,127845,0,1752340667,13845.56934976999,-12.270491459996265,53036.63348520001 2025-07-12,17:17:49.000,193,11063939,127845,0,1752340668,13845.481777739995,-12.249344069998187,53036.61951096 2025-07-12,17:17:50.000,193,11063878,127845,0,1752340669,13845.522195599995,-12.22819668000011,53036.57758824 2025-07-12,17:17:51.000,193,11063938,127605,0,1752340670,13845.51545929,-12.207049290002033,53036.54963976 2025-07-12,17:17:52.000,193,11063872,127765,0,1752340671,13845.582822389995,-12.18590189999668,53036.45182008 2025-07-12,17:17:53.000,193,11063878,127605,0,1752340672,13845.67039441999,-12.108361469996453,53036.4588072 2025-07-12,17:17:54.000,193,11063924,127845,0,1752340673,13845.771439069991,-12.101312339997094,53036.507717039996 2025-07-12,17:17:55.000,193,11063897,127725,0,1752340674,13845.805120619996,-12.030821039996226,53036.48675568001 2025-07-12,17:17:56.000,193,11063890,127525,0,1752340675,13845.838802170001,-12.00262451999879,53036.47976856 2025-07-12,17:17:57.000,193,11063964,128125,0,1752340676,13845.791647999991,-12.05196843000158,53036.52169128 2025-07-12,17:17:58.000,193,11063872,128165,0,1752340677,13845.798384310001,-12.087214079998375,53036.52169128 2025-07-12,17:17:59.000,193,11063888,128165,0,1752340678,13845.75796645,-12.17885276999732,53036.493742800005 2025-07-12,17:18:00.000,193,11063886,128165,0,1752340679,13845.75796645,-12.242294939998828,53036.48675568001 2025-07-12,17:18:01.000,193,11063910,128405,0,1752340680,13845.683867039996,-12.348031889996491,53036.507717039996 2025-07-12,17:18:02.000,193,11063899,128205,0,1752340681,13845.65018548999,-12.46081797000079,53036.4588072 2025-07-12,17:18:03.000,193,11063932,127965,0,1752340682,13845.54914083999,-12.552456659999734,53036.47278144 2025-07-12,17:18:04.000,193,11063906,128165,0,1752340683,13845.52893190999,-12.573604049997812,53036.45182008 2025-07-12,17:18:05.000,193,11063873,127925,0,1752340684,13845.522195599995,-12.651144479998038,53036.43784584001 2025-07-12,17:18:06.000,193,11063976,128085,0,1752340685,13845.50872297999,-12.679340999995475,53036.48675568001 2025-07-12,17:18:07.000,193,11063915,128125,0,1752340686,13845.43462357,-12.728684909998265,53036.493742800005 2025-07-12,17:18:08.000,193,11063966,127685,0,1752340687,13845.37399678,-12.848520120001922,53036.45182008 2025-07-12,17:18:09.000,193,11063925,127845,0,1752340688,13845.37399678,-12.883765769998718,53036.43085872 2025-07-12,17:18:10.000,193,11063916,127485,0,1752340689,13845.360524159994,-12.98950271999638,53036.40291024 2025-07-12,17:18:11.000,193,11063927,127525,0,1752340690,13845.32684260999,-13.052944889997889,53036.36098752 2025-07-12,17:18:12.000,193,11063927,127925,0,1752340691,13845.33357892,-13.151632709996193,53036.45182008 2025-07-12,17:18:13.000,193,11063926,127685,0,1752340692,13845.380733089994,-13.215074879997701,53036.36797464001 2025-07-12,17:18:14.000,193,11063858,127885,0,1752340693,13845.36726046999,-13.306713569996646,53036.38194888 2025-07-12,17:18:15.000,193,11063901,127605,0,1752340694,13845.39420571,-13.419499650000944,53036.3540004 2025-07-12,17:18:16.000,193,11063913,127845,0,1752340695,13845.39420571,-13.511138339999889,53036.36797464001 2025-07-12,17:18:17.000,193,11063908,127725,0,1752340696,13845.42788725999,-13.525236599998607,53036.444832960005 2025-07-12,17:18:18.000,193,11063877,127205,0,1752340697,13845.481777739995,-13.581629640000756,53036.374961760004 2025-07-12,17:18:19.000,193,11063899,127685,0,1752340698,13845.522195599995,-13.539334859997325,53036.31207768 2025-07-12,17:18:20.000,193,11063888,127605,0,1752340699,13845.58955869999,-13.553433119996043,53036.34701328001 2025-07-12,17:18:21.000,193,11063923,127685,0,1752340700,13845.643449179996,-13.44769616999838,53036.31207768 2025-07-12,17:18:22.000,193,11063959,127805,0,1752340701,13845.75796645,-13.419499650000944,53036.374961760004 2025-07-12,17:18:23.000,193,11063983,127805,0,1752340702,13845.818593240001,-13.426548780000303,53036.34701328001 2025-07-12,17:18:24.000,193,11063932,127725,0,1752340703,13845.946583129997,-13.377204869997513,53036.374961760004 2025-07-12,17:18:25.000,193,11063905,127725,0,1752340704,13845.966792059997,-13.391303129996231,53036.36098752 2025-07-12,17:18:26.000,193,11063950,127685,0,1752340705,13845.987000989997,-13.334910090001358,53036.4238716 2025-07-12,17:18:27.000,193,11063875,127685,0,1752340706,13845.885956339996,-13.327860960001999,53036.40989736 2025-07-12,17:18:28.000,193,11063888,127845,0,1752340707,13845.791647999991,-13.363106609998795,53036.4588072 2025-07-12,17:18:29.000,193,11063898,127845,0,1752340708,13845.67713073,-13.39835225999559,53036.40291024 2025-07-12,17:18:30.000,193,11063896,127805,0,1752340709,13845.55587715,-13.468843559996458,53036.41688448001 2025-07-12,17:18:31.000,193,11063935,128165,0,1752340710,13845.42788725999,-13.518187469999248,53036.43784584001 2025-07-12,17:18:32.000,193,11063901,128205,0,1752340711,13845.313369989999,-13.567531380002038,53036.4588072 2025-07-12,17:18:33.000,193,11063890,127925,0,1752340712,13845.232534269999,-13.602777029998833,53036.4588072 2025-07-12,17:18:34.000,193,11063867,127925,0,1752340713,13845.232534269999,-13.659170070000982,53036.444832960005 2025-07-12,17:18:35.000,193,11063905,128485,0,1752340714,13845.219061649994,-13.701464849997137,53036.395923120006 2025-07-12,17:18:36.000,193,11063891,128245,0,1752340715,13845.279688439994,-13.793103539996082,53036.3540004 2025-07-12,17:18:37.000,193,11063920,128165,0,1752340716,13845.33357892,-13.849496579998231,53036.38194888 2025-07-12,17:18:38.000,193,11063975,128005,0,1752340717,13845.400942019995,-13.927037009998458,53036.3540004 2025-07-12,17:18:39.000,193,11063920,128125,0,1752340718,13845.50872297999,-13.969331790001888,53036.40291024 2025-07-12,17:18:40.000,193,11063905,127645,0,1752340719,13845.61650394,-13.976380920001247,53036.41688448001 2025-07-12,17:18:41.000,193,11063898,127885,0,1752340720,13845.845538479996,-13.955233529995894,53036.47278144 2025-07-12,17:18:42.000,193,11063948,127565,0,1752340721,13845.980264680002,-13.948184399996535,53036.4238716 2025-07-12,17:18:43.000,193,11063939,127685,0,1752340722,13845.993737299992,-13.941135269997176,53036.507717039996 2025-07-12,17:18:44.000,193,11063879,127645,0,1752340723,13846.061100400002,-14.025724829996761,53036.47976856 2025-07-12,17:18:45.000,193,11063880,127965,0,1752340724,13845.919637890001,-13.976380920001247,53036.47278144 2025-07-12,17:18:46.000,193,11063927,127485,0,1752340725,13845.892692649992,-14.03277395999612,53036.48675568001 2025-07-12,17:18:47.000,193,11063966,127725,0,1752340726,13845.77817538,-14.046872220002115,53036.48675568001 2025-07-12,17:18:48.000,193,11063933,127885,0,1752340727,13845.69060334999,-14.117363519995706,53036.5286784 2025-07-12,17:18:49.000,193,11063913,127325,0,1752340728,13845.55587715,-14.180805689997214,53036.52169128 2025-07-12,17:18:50.000,193,11063839,127485,0,1752340729,13845.481777739995,-14.223100470000645,53036.48675568001 2025-07-12,17:18:51.000,193,11063912,127685,0,1752340730,13845.46830511999,-14.27244437999616,53036.542652640004 2025-07-12,17:18:52.000,193,11063901,127685,0,1752340731,13845.49525036,-14.30769003000023,53036.48675568001 2025-07-12,17:18:53.000,193,11063918,127845,0,1752340732,13845.562613459995,-14.357033939995745,53036.444832960005 2025-07-12,17:18:54.000,193,11063884,127685,0,1752340733,13845.57608608,-14.335886549997667,53036.48675568001 2025-07-12,17:18:55.000,193,11063901,127325,0,1752340734,13845.562613459995,-14.335886549997667,53036.43085872 2025-07-12,17:18:56.000,193,11063947,127925,0,1752340735,13845.623240249995,-14.279493509995518,53036.493742800005 2025-07-12,17:18:57.000,193,11063939,127765,0,1752340736,13845.663658109996,-14.279493509995518,53036.507717039996 2025-07-12,17:18:58.000,193,11063950,127805,0,1752340737,13845.710812279991,-14.237198729999363,53036.4588072 2025-07-12,17:18:59.000,193,11063947,127645,0,1752340738,13845.805120619996,-14.173756559997855,53036.47976856 2025-07-12,17:19:00.000,193,11063859,128005,0,1752340739,13845.805120619996,-14.145560040000419,53036.57060112 2025-07-12,17:19:01.000,193,11063914,127525,0,1752340740,13845.818593240001,-14.117363519995706,53036.612523840005 2025-07-12,17:19:02.000,193,11063925,127645,0,1752340741,13845.791647999991,-14.117363519995706,53036.64745944 2025-07-12,17:19:03.000,193,11063926,128165,0,1752340742,13845.764702759996,-14.03277395999612,53036.63348520001 2025-07-12,17:19:04.000,193,11063944,128045,0,1752340743,13845.73775752,-13.948184399996535,53036.63348520001 2025-07-12,17:19:05.000,193,11063887,128285,0,1752340744,13845.811856929991,-13.962282659995253,53036.612523840005 2025-07-12,17:19:06.000,193,11063939,128325,0,1752340745,13845.865747409996,-13.962282659995253,53036.65444656001 2025-07-12,17:19:07.000,193,11063877,128485,0,1752340746,13845.899428960001,-13.983430050000607,53036.675407919996 2025-07-12,17:19:08.000,193,11063947,128285,0,1752340747,13845.946583129997,-13.976380920001247,53036.68938216 2025-07-12,17:19:09.000,193,11063896,128165,0,1752340748,13845.865747409996,-13.990479179999966,53036.65444656001 2025-07-12,17:19:10.000,193,11063913,128245,0,1752340749,13845.845538479996,-13.955233529995894,53036.612523840005 2025-07-12,17:19:11.000,193,11063938,128045,0,1752340750,13845.845538479996,-13.955233529995894,53036.65444656001 2025-07-12,17:19:12.000,193,11063940,127325,0,1752340751,13845.811856929991,-13.884742230002303,53036.64745944 2025-07-12,17:19:13.000,193,11063902,128445,0,1752340752,13845.744493829996,-13.948184399996535,53036.710343520004 2025-07-12,17:19:14.000,193,11063902,127845,0,1752340753,13845.764702759996,-13.983430050000607,53036.63348520001 2025-07-12,17:19:15.000,193,11063953,127685,0,1752340754,13845.69733966,-14.018675699997402,53036.68938216 2025-07-12,17:19:16.000,193,11063897,127765,0,1752340755,13845.6569218,-14.110314389996347,53036.661433680005 2025-07-12,17:19:17.000,193,11063941,127565,0,1752340756,13845.623240249995,-14.194903949995933,53036.661433680005 2025-07-12,17:19:18.000,193,11063947,127845,0,1752340757,13845.582822389995,-14.244247859998723,53036.612523840005 2025-07-12,17:19:19.000,193,11063954,127685,0,1752340758,13845.58955869999,-14.25834611999744,53036.57060112 2025-07-12,17:19:20.000,193,11063940,127685,0,1752340759,13845.53566822,-14.27244437999616,53036.54963976 2025-07-12,17:19:21.000,193,11063983,127645,0,1752340760,13845.4548325,-14.244247859998723,53036.55662688001 2025-07-12,17:19:22.000,193,11063930,127565,0,1752340761,13845.40767832999,-14.110314389996347,53036.54963976 2025-07-12,17:19:23.000,193,11063978,127645,0,1752340762,13845.26621581999,-14.068019610000192,53036.55662688001 2025-07-12,17:19:24.000,193,11063910,127485,0,1752340763,13845.138225929993,-13.969331790001888,53036.50072992 2025-07-12,17:19:25.000,193,11063888,127725,0,1752340764,13845.030444969998,-13.877693099995668,53036.507717039996 2025-07-12,17:19:26.000,193,11063960,127485,0,1752340765,13844.922664010002,-13.814250930001435,53036.5286784 2025-07-12,17:19:27.000,193,11063999,127445,0,1752340766,13844.794674119992,-13.771956149998005,53036.41688448001 2025-07-12,17:19:28.000,193,11063917,127725,0,1752340767,13844.707102089997,-13.793103539996082,53036.4238716 2025-07-12,17:19:29.000,193,11063885,127605,0,1752340768,13844.666684229996,-13.821300060000794,53036.374961760004 2025-07-12,17:19:30.000,193,11063901,127685,0,1752340769,13844.720574710002,-13.91293874999974,53036.41688448001 2025-07-12,17:19:31.000,193,11063973,127565,0,1752340770,13844.787937809997,-13.934086139997817,53036.395923120006 2025-07-12,17:19:32.000,193,11063890,127565,0,1752340771,13844.841828290002,-13.969331790001888,53036.38194888 2025-07-12,17:19:33.000,193,11063915,127725,0,1752340772,13844.956345559993,-14.03277395999612,53036.326051920005 2025-07-12,17:19:34.000,193,11063940,127885,0,1752340773,13845.043917589988,-14.046872220002115,53036.29111632 2025-07-12,17:19:35.000,193,11063895,127765,0,1752340774,13845.118016999993,-14.025724829996761,53036.31207768 2025-07-12,17:19:36.000,193,11063941,128365,0,1752340775,13845.192116409999,-13.969331790001888,53036.36797464001 2025-07-12,17:19:37.000,193,11063959,128325,0,1752340776,13845.246006889989,-13.919987879999098,53036.36797464001 2025-07-12,17:19:38.000,193,11063958,127965,0,1752340777,13845.246006889989,-13.934086139997817,53036.326051920005 2025-07-12,17:19:39.000,193,11063879,128005,0,1752340778,13845.252743199999,-13.870643969996308,53036.340026159996 2025-07-12,17:19:40.000,193,11063893,128325,0,1752340779,13845.138225929993,-13.884742230002303,53036.38194888 2025-07-12,17:19:41.000,193,11063918,127925,0,1752340780,13845.023708659988,-13.955233529995894,53036.36797464001 2025-07-12,17:19:42.000,193,11063966,128165,0,1752340781,13844.936136629993,-14.025724829996761,53036.38194888 2025-07-12,17:19:43.000,193,11063993,128125,0,1752340782,13844.787937809997,-14.1314617800017,53036.395923120006 2025-07-12,17:19:44.000,193,11063931,127885,0,1752340783,13844.653211609992,-14.223100470000645,53036.33303904 2025-07-12,17:19:45.000,193,11063954,128285,0,1752340784,13844.511749099991,-14.342935679997026,53036.2841292 2025-07-12,17:19:46.000,193,11063932,127685,0,1752340785,13844.32986872999,-14.455721760001325,53036.31207768 2025-07-12,17:19:47.000,193,11063910,127485,0,1752340786,13844.15472467,-14.554409579999628,53036.27015496001 2025-07-12,17:19:48.000,193,11063903,127565,0,1752340787,13843.999789539994,-14.631950009999855,53036.214258 2025-07-12,17:19:49.000,193,11063882,127645,0,1752340788,13843.831381789998,-14.688343050002004,53036.158361040005 2025-07-12,17:19:50.000,193,11063876,127845,0,1752340789,13843.777491309993,-14.709490440000081,53036.08848984 2025-07-12,17:19:51.000,193,11063963,127725,0,1752340790,13843.689919279997,-14.624900880000496,53036.060541360006 2025-07-12,17:19:52.000,193,11063937,127685,0,1752340791,13843.703391900002,-14.462770890000684,53036.05355424001 2025-07-12,17:19:53.000,193,11063938,127485,0,1752340792,13843.764018690003,-14.335886549997667,53036.02560576 2025-07-12,17:19:54.000,193,11063901,127645,0,1752340793,13843.865063339988,-14.194903949995933,53035.98368304001 2025-07-12,17:19:55.000,193,11063874,127725,0,1752340794,13843.993053229999,-14.075068739999551,53035.96272168001 2025-07-12,17:19:56.000,193,11063922,127485,0,1752340795,13844.15472467,-13.919987879999098,53035.96272168001 2025-07-12,17:19:57.000,193,11063900,127645,0,1752340796,13844.30965979999,-13.757857889999286,53035.99765728 2025-07-12,17:19:58.000,193,11063898,127325,0,1752340797,13844.383759209995,-13.63097354999627,53036.039580000004 2025-07-12,17:19:59.000,193,11063888,127565,0,1752340798,13844.29618718,-13.595727899999474,53035.990670160005 2025-07-12,17:20:00.000,193,11063870,127525,0,1752340799,13844.23556039,-13.581629640000756,53035.92079896 2025-07-12,17:20:01.000,193,11063935,127845,0,1752340800,13844.06715263999,-13.659170070000982,53035.92778608 2025-07-12,17:20:02.000,193,11063934,127725,0,1752340801,13843.878535959993,-13.736710500001209,53035.892850480006 2025-07-12,17:20:03.000,193,11063963,127525,0,1752340802,13843.676446659993,-13.764907019998645,53035.9697088 2025-07-12,17:20:04.000,193,11063896,127445,0,1752340803,13843.467621049997,-13.849496579998231,53035.8998376 2025-07-12,17:20:05.000,193,11063939,127525,0,1752340804,13843.312685919991,-13.962282659995253,53035.9697088 2025-07-12,17:20:06.000,193,11063972,127845,0,1752340805,13843.144278169995,-14.011626569998043,53035.86490200001 2025-07-12,17:20:07.000,193,11063912,127805,0,1752340806,13843.023024589995,-14.060970480000833,53035.8299664 2025-07-12,17:20:08.000,193,11063899,127405,0,1752340807,13842.962397799995,-14.060970480000833,53035.76708232001 2025-07-12,17:20:09.000,193,11063905,127885,0,1752340808,13842.97587042,-14.046872220002115,53035.774069440005 2025-07-12,17:20:10.000,193,11063951,128125,0,1752340809,13843.04996982999,-14.011626569998043,53035.774069440005 2025-07-12,17:20:11.000,193,11063877,128365,0,1752340810,13843.11733293,-13.919987879999098,53035.704198240004 2025-07-12,17:20:12.000,193,11063863,128005,0,1752340811,13843.19143233999,-13.800152669995441,53035.73214672 2025-07-12,17:20:13.000,193,11063923,128285,0,1752340812,13843.265531749996,-13.72966137000185,53035.73214672 2025-07-12,17:20:14.000,193,11063885,127685,0,1752340813,13843.305949609996,-13.694415719997778,53035.74612096001 2025-07-12,17:20:15.000,193,11063920,128165,0,1752340814,13843.204904959995,-13.616875289997552,53035.725159600006 2025-07-12,17:20:16.000,193,11063898,128325,0,1752340815,13843.11733293,-13.539334859997325,53035.690224 2025-07-12,17:20:17.000,193,11063909,128245,0,1752340816,13843.05670614,-13.539334859997325,53035.71817248001 2025-07-12,17:20:18.000,193,11063871,128205,0,1752340817,13843.00955196999,-13.546383989996684,53035.64830128001 2025-07-12,17:20:19.000,193,11063889,127805,0,1752340818,13842.95566149,-13.588678770000115,53035.64830128001 2025-07-12,17:20:20.000,193,11063903,127765,0,1752340819,13842.807462669989,-13.560482249995403,53035.66227552 2025-07-12,17:20:21.000,193,11063889,127845,0,1752340820,13842.713154329998,-13.553433119996043,53035.6203528 2025-07-12,17:20:22.000,193,11063897,127845,0,1752340821,13842.618845989993,-13.50408921000053,53035.64830128001 2025-07-12,17:20:23.000,193,11063895,127765,0,1752340822,13842.490856099997,-13.39835225999559,53035.606378560005 2025-07-12,17:20:24.000,193,11063871,127405,0,1752340823,13842.430229309997,-13.26441879000049,53035.56445584 2025-07-12,17:20:25.000,193,11063859,127485,0,1752340824,13842.315712039992,-13.123436189998756,53035.52253312 2025-07-12,17:20:26.000,193,11063920,127685,0,1752340825,13842.221403700001,-13.031797499999811,53035.49458464 2025-07-12,17:20:27.000,193,11063916,127725,0,1752340826,13842.073204879991,-12.883765769998718,53035.3758036 2025-07-12,17:20:28.000,193,11063854,127525,0,1752340827,13842.046259639996,-12.799176209999132,53035.389777840006 2025-07-12,17:20:29.000,193,11063877,127685,0,1752340828,13842.093413809991,-12.778028820001055,53035.41073920001 2025-07-12,17:20:30.000,193,11063860,127485,0,1752340829,13842.12035905,-12.742783169996983,53035.3758036 2025-07-12,17:20:31.000,193,11063925,127525,0,1752340830,13842.174249529991,-12.721635779998905,53035.3758036 2025-07-12,17:20:32.000,193,11063900,127725,0,1752340831,13842.174249529991,-12.728684909998265,53035.34086800001 2025-07-12,17:20:33.000,193,11063895,127525,0,1752340832,13842.180985840001,-12.707537520000187,53035.35484224 2025-07-12,17:20:34.000,193,11063873,127565,0,1752340833,13842.214667389992,-12.672291869996116,53035.34785512 2025-07-12,17:20:35.000,193,11063899,127165,0,1752340834,13842.201194770001,-12.665242739996756,53035.36182936001 2025-07-12,17:20:36.000,193,11063939,127285,0,1752340835,13842.194458459991,-12.622947960000602,53035.319906640005 2025-07-12,17:20:37.000,193,11063886,127605,0,1752340836,13842.261821560001,-12.62999708999996,53035.40375208 2025-07-12,17:20:38.000,193,11063861,127725,0,1752340837,13842.207931079996,-12.594751439995889,53035.34785512 2025-07-12,17:20:39.000,193,11063874,127685,0,1752340838,13842.221403700001,-12.615898830001242,53035.41073920001 2025-07-12,17:20:40.000,193,11063896,127325,0,1752340839,13842.268557869997,-12.622947960000602,53035.3758036 2025-07-12,17:20:41.000,193,11063883,127365,0,1752340840,13842.268557869997,-12.622947960000602,53035.34785512 2025-07-12,17:20:42.000,193,11063888,127405,0,1752340841,13842.234876319992,-12.658193609997397,53035.29894528 2025-07-12,17:20:43.000,193,11063918,127365,0,1752340842,13842.214667389992,-12.615898830001242,53035.319906640005 2025-07-12,17:20:44.000,193,11063902,127325,0,1752340843,13842.214667389992,-12.62999708999996,53035.27798392 2025-07-12,17:20:45.000,193,11063905,128005,0,1752340844,13842.174249529991,-12.615898830001242,53035.28497104 2025-07-12,17:20:46.000,193,11063853,127885,0,1752340845,13842.05973226,-12.62999708999996,53035.27798392 2025-07-12,17:20:47.000,193,11063880,127805,0,1752340846,13841.91826975,-12.58770230999653,53035.29894528 2025-07-12,17:20:48.000,193,11063864,127805,0,1752340847,13841.85764296,-12.552456659999734,53035.270996800005 2025-07-12,17:20:49.000,193,11063875,127565,0,1752340848,13841.85764296,-12.510161879996303,53035.27798392 2025-07-12,17:20:50.000,193,11063890,127925,0,1752340849,13841.783543549995,-12.397375799999281,53035.29894528 2025-07-12,17:20:51.000,193,11063928,127885,0,1752340850,13841.79701617,-12.270491459996265,53035.201125600004 2025-07-12,17:20:52.000,193,11063919,127965,0,1752340851,13841.85764296,-12.171803639997961,53035.25702256 2025-07-12,17:20:53.000,193,11063870,128165,0,1752340852,13841.95868761,-12.037870169995585,53035.2360612 2025-07-12,17:20:54.000,193,11063898,128125,0,1752340853,13842.160776910001,-11.889838440001768,53035.222086960006 2025-07-12,17:20:55.000,193,11063911,127485,0,1752340854,13842.261821560001,-11.82639627000026,53035.17317712001 2025-07-12,17:20:56.000,193,11063850,127445,0,1752340855,13842.443701930002,-11.748855840000033,53035.22907408 2025-07-12,17:20:57.000,193,11063880,127685,0,1752340856,13842.666000159988,-11.678364539999166,53035.24304832001 2025-07-12,17:20:58.000,193,11063878,127085,0,1752340857,13842.814198979999,-11.664266280000447,53035.25702256 2025-07-12,17:20:59.000,193,11063924,127525,0,1752340858,13842.92871624999,-11.636069759995735,53035.32689376 2025-07-12,17:21:00.000,193,11063885,127085,0,1752340859,13842.95566149,-11.579676720000862,53035.32689376 2025-07-12,17:21:01.000,193,11063865,127365,0,1752340860,13842.921979939994,-11.55148019999615,53035.36182936001 2025-07-12,17:21:02.000,193,11063854,127485,0,1752340861,13842.895034699999,-11.530332809998072,53035.38279072001 2025-07-12,17:21:03.000,193,11063885,127245,0,1752340862,13842.82767159999,-11.502136290000635,53035.35484224 2025-07-12,17:21:04.000,193,11063898,127165,0,1752340863,13842.760308499994,-11.502136290000635,53035.34086800001 2025-07-12,17:21:05.000,193,11063864,127685,0,1752340864,13842.746835879989,-11.466890639996564,53035.3758036 2025-07-12,17:21:06.000,193,11063870,127445,0,1752340865,13842.740099569994,-11.389350209996337,53035.38279072001 2025-07-12,17:21:07.000,193,11063940,127165,0,1752340866,13842.692945399998,-11.31180977999611,53035.40375208 2025-07-12,17:21:08.000,193,11063890,127485,0,1752340867,13842.726626949989,-11.234269349995884,53035.35484224 2025-07-12,17:21:09.000,193,11063917,127165,0,1752340868,13842.82767159999,-11.128532399998221,53035.36182936001 2025-07-12,17:21:10.000,193,11063903,127645,0,1752340869,13842.962397799995,-11.093286750001425,53035.41073920001 2025-07-12,17:21:11.000,193,11063918,127565,0,1752340870,13843.184696029995,-11.029844579999917,53035.368816480004 2025-07-12,17:21:12.000,193,11063872,127685,0,1752340871,13843.312685919991,-11.058041099997354,53035.39676496 2025-07-12,17:21:13.000,193,11063885,127485,0,1752340872,13843.467621049997,-10.994598929995846,53035.43170056001 2025-07-12,17:21:14.000,193,11063894,127485,0,1752340873,13843.575402009992,-10.95230414999969,53035.389777840006 2025-07-12,17:21:15.000,193,11063909,127205,0,1752340874,13843.582138320002,-10.95935327999905,53035.41073920001 2025-07-12,17:21:16.000,193,11063871,127685,0,1752340875,13843.595610939992,-10.95935327999905,53035.41772632 2025-07-12,17:21:17.000,193,11063840,127645,0,1752340876,13843.636028799992,-10.917058499995619,53035.39676496 2025-07-12,17:21:18.000,193,11063894,127405,0,1752340877,13843.669710349997,-10.881812849998823,53035.389777840006 2025-07-12,17:21:19.000,193,11063906,128165,0,1752340878,13843.642765110002,-10.881812849998823,53035.39676496 2025-07-12,17:21:20.000,193,11063905,127885,0,1752340879,13843.615819869992,-10.77607590000116,53035.4456748 2025-07-12,17:21:21.000,193,11063893,128245,0,1752340880,13843.662974040002,-10.712633729999652,53035.4456748 2025-07-12,17:21:22.000,193,11063883,128045,0,1752340881,13843.689919279997,-10.571651129997917,53035.49458464 2025-07-12,17:21:23.000,193,11063894,128085,0,1752340882,13843.743809760002,-10.458865050000895,53035.487597520005 2025-07-12,17:21:24.000,193,11063897,128165,0,1752340883,13843.743809760002,-10.303784190000442,53035.46663616 2025-07-12,17:21:25.000,193,11063838,128525,0,1752340884,13843.824645479988,-10.247391149998293,53035.45266192 2025-07-12,17:21:26.000,193,11063920,128045,0,1752340885,13843.932426439998,-10.233292889999575,53035.515546 2025-07-12,17:21:27.000,193,11063904,128165,0,1752340886,13844.026734779989,-10.247391149998293,53035.52253312 2025-07-12,17:21:28.000,193,11063927,127805,0,1752340887,13844.073888949999,-10.261489409997012,53035.515546 2025-07-12,17:21:29.000,193,11063888,127805,0,1752340888,13844.10757049999,-10.37427549000131,53035.52253312 2025-07-12,17:21:30.000,193,11063868,127565,0,1752340889,13844.033471089999,-10.458865050000895,53035.55048160001 2025-07-12,17:21:31.000,193,11063905,127845,0,1752340890,13844.019998469994,-10.599847649995354,53035.56445584 2025-07-12,17:21:32.000,193,11063946,127685,0,1752340891,13843.939162749994,-10.684437210002216,53035.56445584 2025-07-12,17:21:33.000,193,11063909,127605,0,1752340892,13843.790963929998,-10.761977639995166,53035.56445584 2025-07-12,17:21:34.000,193,11063944,127965,0,1752340893,13843.689919279997,-10.719682859999011,53035.55048160001 2025-07-12,17:21:35.000,193,11063901,127485,0,1752340894,13843.534984149992,-10.705584600000293,53035.50855888001 2025-07-12,17:21:36.000,193,11063884,127685,0,1752340895,13843.447412119996,-10.670338949996221,53035.515546 2025-07-12,17:21:37.000,193,11063895,127285,0,1752340896,13843.440675810001,-10.635093299999426,53035.501571759996 2025-07-12,17:21:38.000,193,11063904,127645,0,1752340897,13843.508038909997,-10.663289819996862,53035.52253312 2025-07-12,17:21:39.000,193,11063905,127845,0,1752340898,13843.602347250002,-10.72673198999837,53035.48061040001 2025-07-12,17:21:40.000,193,11063897,127485,0,1752340899,13843.696655589993,-10.78312503000052,53035.49458464 2025-07-12,17:21:41.000,193,11063862,127605,0,1752340900,13843.777491309993,-10.825419809996674,53035.487597520005 2025-07-12,17:21:42.000,193,11063951,127645,0,1752340901,13843.790963929998,-10.867714590000105,53035.45266192 2025-07-12,17:21:43.000,193,11063879,127485,0,1752340902,13843.831381789998,-10.895911109997542,53035.48061040001 2025-07-12,17:21:44.000,193,11063810,127565,0,1752340903,13843.851590719998,-10.95935327999905,53035.45964904001 2025-07-12,17:21:45.000,193,11063917,127685,0,1752340904,13843.838118099993,-10.95935327999905,53035.46663616 2025-07-12,17:21:46.000,193,11063865,127605,0,1752340905,13843.784227619988,-10.973451539997768,53035.46663616 2025-07-12,17:21:47.000,193,11063923,127565,0,1752340906,13843.696655589993,-10.987549799996486,53035.438687680005 2025-07-12,17:21:48.000,193,11063916,127245,0,1752340907,13843.528247839997,-11.029844579999917,53035.42471344 2025-07-12,17:21:49.000,193,11063936,127525,0,1752340908,13843.420466880001,-11.050991969997995,53035.41073920001 2025-07-12,17:21:50.000,193,11063871,127485,0,1752340909,13843.312685919991,-11.093286750001425,53035.41772632 2025-07-12,17:21:51.000,193,11063925,127565,0,1752340910,13843.21164126999,-11.093286750001425,53035.35484224 2025-07-12,17:21:52.000,193,11063899,127325,0,1752340911,13843.09038768999,-11.100335880000785,53035.3059324 2025-07-12,17:21:53.000,193,11063923,127965,0,1752340912,13842.982606729995,-11.001648059995205,53035.319906640005 2025-07-12,17:21:54.000,193,11063869,128205,0,1752340913,13842.733363259998,-10.846567200002028,53035.28497104 2025-07-12,17:21:55.000,193,11063867,127685,0,1752340914,13842.618845989993,-10.797223289999238,53035.24304832001 2025-07-12,17:21:56.000,193,11063867,127925,0,1752340915,13842.625582299988,-10.769026770001801,53035.27798392 2025-07-12,17:21:57.000,193,11063854,127685,0,1752340916,13842.645791229988,-10.705584600000293,53035.166189999996 2025-07-12,17:21:58.000,193,11063857,127925,0,1752340917,13842.767044809989,-10.628044170000067,53035.17317712001 2025-07-12,17:21:59.000,193,11063911,127805,0,1752340918,13842.86808945999,-10.642142429998785,53035.14522864001 2025-07-12,17:22:00.000,193,11063873,127445,0,1752340919,13843.023024589995,-10.628044170000067,53035.11029304 2025-07-12,17:22:01.000,193,11063914,127485,0,1752340920,13843.225113889996,-10.635093299999426,53035.1312544 2025-07-12,17:22:02.000,193,11063917,127325,0,1752340921,13843.359840090001,-10.628044170000067,53035.12426728001 2025-07-12,17:22:03.000,193,11063889,127525,0,1752340922,13843.481093670001,-10.628044170000067,53035.20811272 2025-07-12,17:22:04.000,193,11063914,127285,0,1752340923,13843.548456769997,-10.747879379996448,53035.152215760005 2025-07-12,17:22:05.000,193,11063888,127325,0,1752340924,13843.575402009992,-10.860665460000746,53035.152215760005 2025-07-12,17:22:06.000,193,11063899,127525,0,1752340925,13843.588874629997,-10.931156760001613,53035.21509984001 2025-07-12,17:22:07.000,193,11063862,127285,0,1752340926,13843.561929390002,-11.036893709999276,53035.24304832001 2025-07-12,17:22:08.000,193,11063852,127365,0,1752340927,13843.521511530002,-11.015746320001199,53035.25003544 2025-07-12,17:22:09.000,193,11063911,126925,0,1752340928,13843.508038909997,-11.043942839998635,53035.222086960006 2025-07-12,17:22:10.000,193,11063872,127325,0,1752340929,13843.386785329996,-10.945255020000332,53035.2360612 2025-07-12,17:22:11.000,193,11063851,127165,0,1752340930,13843.31942223,-10.881812849998823,53035.24304832001 2025-07-12,17:22:12.000,193,11063925,127165,0,1752340931,13843.31942223,-10.825419809996674,53035.21509984001 2025-07-12,17:22:13.000,193,11063859,127325,0,1752340932,13843.25205912999,-10.740830249997089,53035.28497104 2025-07-12,17:22:14.000,193,11063896,127285,0,1752340933,13843.353103779991,-10.620995040000707,53035.201125600004 2025-07-12,17:22:15.000,193,11063898,127245,0,1752340934,13843.440675810001,-10.515258089995768,53035.22907408 2025-07-12,17:22:16.000,193,11063899,127965,0,1752340935,13843.548456769997,-10.402472009998746,53035.22907408 2025-07-12,17:22:17.000,193,11063854,127525,0,1752340936,13843.703391900002,-10.381324620000669,53035.2360612 2025-07-12,17:22:18.000,193,11063850,127325,0,1752340937,13843.858327029993,-10.409521139998105,53035.222086960006 2025-07-12,17:22:19.000,193,11063902,127805,0,1752340938,13844.006525849989,-10.515258089995768,53035.22907408 2025-07-12,17:22:20.000,193,11063903,127365,0,1752340939,13844.073888949999,-10.691486340001575,53035.28497104 2025-07-12,17:22:21.000,193,11063894,127645,0,1752340940,13844.15472467,-10.839518069995393,53035.29195816001 2025-07-12,17:22:22.000,193,11063873,127565,0,1752340941,13844.181669909995,-11.086237620002066,53035.34086800001 2025-07-12,17:22:23.000,193,11063869,127445,0,1752340942,13844.20861514999,-11.325908040002105,53035.3758036 2025-07-12,17:22:24.000,193,11063863,127645,0,1752340943,13844.121043119994,-11.502136290000635,53035.38279072001 2025-07-12,17:22:25.000,193,11063897,127685,0,1752340944,13843.999789539994,-11.685413669998525,53035.36182936001 2025-07-12,17:22:26.000,193,11063864,127685,0,1752340945,13843.918953819993,-11.755904969999392,53035.36182936001 2025-07-12,17:22:27.000,193,11063877,128125,0,1752340946,13843.824645479988,-11.805248880002182,53035.3758036 2025-07-12,17:22:28.000,193,11063878,127965,0,1752340947,13843.817909169993,-11.755904969999392,53035.389777840006 2025-07-12,17:22:29.000,193,11063870,127885,0,1752340948,13843.865063339988,-11.77000322999811,53035.35484224 2025-07-12,17:22:30.000,193,11063935,127925,0,1752340949,13843.999789539994,-11.685413669998525,53035.34086800001 2025-07-12,17:22:31.000,193,11063858,127845,0,1752340950,13844.21535146,-11.607873239998298,53035.40375208 2025-07-12,17:22:32.000,193,11063831,127845,0,1752340951,13844.47133123999,-11.537381939997431,53035.36182936001 2025-07-12,17:22:34.000,193,11063876,127085,0,1752340953,13844.996763419993,-11.396399339995696,53035.4456748 2025-07-12,17:22:35.000,193,11063890,127325,0,1752340954,13845.259479509994,-11.424595860000409,53035.41073920001 2025-07-12,17:22:36.000,193,11063912,127245,0,1752340955,13845.4548325,-11.36820281999826,53035.47362328 2025-07-12,17:22:37.000,193,11063843,126645,0,1752340956,13845.61650394,-11.431644989999768,53035.55048160001 2025-07-12,17:22:38.000,193,11063866,127085,0,1752340957,13845.805120619996,-11.54443106999679,53035.54349448 2025-07-12,17:22:39.000,193,11063883,127125,0,1752340958,13845.960055750002,-11.72065931999532,53035.62733992001 2025-07-12,17:22:40.000,193,11063929,127205,0,1752340959,13845.953319439992,-11.910985829999845,53035.71817248001 2025-07-12,17:22:41.000,193,11063961,127165,0,1752340960,13845.919637890001,-12.108361469996453,53035.71118536 2025-07-12,17:22:42.000,193,11063874,127245,0,1752340961,13845.899428960001,-12.23524580999947,53035.74612096001 2025-07-12,17:22:43.000,193,11063845,127285,0,1752340962,13845.845538479996,-12.35508101999585,53035.80201792 2025-07-12,17:22:44.000,193,11063949,127245,0,1752340963,13845.825329549996,-12.467867100000149,53035.774069440005 2025-07-12,17:22:45.000,193,11063827,127845,0,1752340964,13845.805120619996,-12.425572319996718,53035.80201792 2025-07-12,17:22:46.000,193,11063905,127485,0,1752340965,13845.811856929991,-12.446719710002071,53035.90682472 2025-07-12,17:22:47.000,193,11063868,127325,0,1752340966,13845.892692649992,-12.376228410001204,53035.871889120004 2025-07-12,17:22:48.000,193,11063878,127485,0,1752340967,13845.946583129997,-12.36213014999521,53035.871889120004 2025-07-12,17:22:49.000,193,11063890,127365,0,1752340968,13846.034155159992,-12.369179280001845,53035.85791488 2025-07-12,17:22:50.000,193,11063895,127485,0,1752340969,13846.067836709997,-12.376228410001204,53035.93477320001 2025-07-12,17:22:51.000,193,11063886,127605,0,1752340970,13846.047627779997,-12.36213014999521,53035.9697088 2025-07-12,17:22:52.000,193,11063904,127605,0,1752340971,13846.061100400002,-12.439670579995436,53035.98368304001 2025-07-12,17:22:53.000,193,11063922,127405,0,1752340972,13846.088045639997,-12.545407530000375,53036.004644399996 2025-07-12,17:22:54.000,193,11063895,127565,0,1752340973,13846.175617669993,-12.665242739996756,53036.05355424001 2025-07-12,17:22:55.000,193,11063865,127565,0,1752340974,13846.249717079998,-12.81327446999785,53036.06752848 2025-07-12,17:22:56.000,193,11063898,127725,0,1752340975,13846.317080179993,-12.968355329998303,53036.060541360006 2025-07-12,17:22:57.000,193,11063911,127405,0,1752340976,13846.472015309999,-13.081141409995325,53036.0745156 2025-07-12,17:22:58.000,193,11063877,127725,0,1752340977,13846.52590578999,-13.186878360000264,53036.060541360006 2025-07-12,17:22:59.000,193,11063861,128085,0,1752340978,13846.71452247,-13.27851704999921,53036.09547696 2025-07-12,17:23:00.000,193,11063887,127725,0,1752340979,13846.882930219996,-13.334910090001358,53036.13739968 2025-07-12,17:23:01.000,193,11063875,127685,0,1752340980,13847.058074280001,-13.377204869997513,53036.17932240001 2025-07-12,17:23:02.000,193,11063887,128205,0,1752340981,13847.253427269992,-13.433597909999662,53036.214258 2025-07-12,17:23:03.000,193,11063913,128205,0,1752340982,13847.327526679997,-13.433597909999662,53036.25618072 2025-07-12,17:23:04.000,193,11063909,128245,0,1752340983,13847.415098709993,-13.461794429997099,53036.3540004 2025-07-12,17:23:05.000,193,11063899,128205,0,1752340984,13847.435307639993,-13.50408921000053,53036.38893600001 2025-07-12,17:23:06.000,193,11063923,128325,0,1752340985,13847.361208230002,-13.468843559996458,53036.41688448001 2025-07-12,17:23:07.000,193,11063842,128205,0,1752340986,13847.273636199992,-13.489990950001811,53036.4588072 2025-07-12,17:23:08.000,193,11063935,128285,0,1752340987,13847.125437379997,-13.539334859997325,53036.40989736 2025-07-12,17:23:09.000,193,11063924,127965,0,1752340988,13846.943557009996,-13.539334859997325,53036.43085872 2025-07-12,17:23:10.000,193,11063933,128165,0,1752340989,13846.82903973999,-13.574580510001397,53036.45182008 2025-07-12,17:23:11.000,193,11063895,127965,0,1752340990,13846.68757722999,-13.659170070000982,53036.444832960005 2025-07-12,17:23:12.000,193,11063930,127605,0,1752340991,13846.68757722999,-13.764907019998645,53036.47278144 2025-07-12,17:23:13.000,193,11063906,128005,0,1752340992,13846.7347314,-13.85654570999759,53036.53566552001 2025-07-12,17:23:14.000,193,11063935,127925,0,1752340993,13846.72799508999,-14.053921350001474,53036.47976856 2025-07-12,17:23:15.000,193,11063847,127565,0,1752340994,13846.84924866999,-14.180805689997214,53036.45182008 2025-07-12,17:23:16.000,193,11063892,127765,0,1752340995,13846.87619391,-14.293591770001512,53036.444832960005 2025-07-12,17:23:17.000,193,11063911,127605,0,1752340996,13846.950293319991,-14.335886549997667,53036.38194888 2025-07-12,17:23:18.000,193,11063888,128085,0,1752340997,13847.091755829992,-14.364083069995104,53036.395923120006 2025-07-12,17:23:19.000,193,11063890,127685,0,1752340998,13847.233218339992,-14.385230460000457,53036.40291024 2025-07-12,17:23:20.000,193,11063878,127485,0,1752340999,13847.347735609997,-14.385230460000457,53036.40291024 2025-07-12,17:23:21.000,193,11063832,127365,0,1752341000,13847.428571329998,-14.413426979997894,53036.340026159996 2025-07-12,17:23:22.000,193,11063891,127485,0,1752341001,13847.549824909998,-14.385230460000457,53036.43085872 2025-07-12,17:23:23.000,193,11063920,127245,0,1752341002,13847.657605869994,-14.328837419998308,53036.47278144 2025-07-12,17:23:24.000,193,11063909,127525,0,1752341003,13847.677814799994,-14.371132200001739,53036.40989736 2025-07-12,17:23:25.000,193,11063879,127485,0,1752341004,13847.718232659994,-14.321788289998949,53036.43085872 2025-07-12,17:23:26.000,193,11063917,127485,0,1752341005,13847.671078489999,-14.328837419998308,53036.4238716 2025-07-12,17:23:27.000,193,11063837,127605,0,1752341006,13847.718232659994,-14.27244437999616,53036.493742800005 2025-07-12,17:23:28.000,193,11063919,127245,0,1752341007,13847.677814799994,-14.300640900000872,53036.493742800005 2025-07-12,17:23:29.000,193,11063854,127365,0,1752341008,13847.671078489999,-14.30769003000023,53036.51470416001 2025-07-12,17:23:30.000,193,11063846,127285,0,1752341009,13847.637396939994,-14.300640900000872,53036.50072992 2025-07-12,17:23:31.000,193,11063899,127045,0,1752341010,13847.603715389989,-14.31473915999959,53036.48675568001 2025-07-12,17:23:32.000,193,11063841,127165,0,1752341011,13847.475725499993,-14.357033939995745,53036.542652640004 2025-07-12,17:23:33.000,193,11063898,127365,0,1752341012,13847.334262989993,-14.378181330001098,53036.48675568001 2025-07-12,17:23:34.000,193,11063909,127125,0,1752341013,13847.179327860002,-14.448672630001965,53036.47976856 2025-07-12,17:23:35.000,193,11063893,127045,0,1752341014,13847.071546899992,-14.49801653999748,53036.48675568001 2025-07-12,17:23:36.000,193,11063861,127925,0,1752341015,13846.970502249991,-14.561458709998988,53036.43085872 2025-07-12,17:23:37.000,193,11063917,127605,0,1752341016,13846.89640284,-14.554409579999628,53036.45182008 2025-07-12,17:23:38.000,193,11063920,127965,0,1752341017,13846.89640284,-14.638999139999214,53036.4588072 2025-07-12,17:23:39.000,193,11063840,127925,0,1752341018,13846.903139149996,-14.646048269998573,53036.45182008 2025-07-12,17:23:40.000,193,11063902,127925,0,1752341019,13846.963765939996,-14.660146529997292,53036.40989736 2025-07-12,17:23:41.000,193,11063859,127725,0,1752341020,13847.010920109991,-14.646048269998573,53036.38194888 2025-07-12,17:23:42.000,193,11063877,127805,0,1752341021,13847.118701070001,-14.730637829998159,53036.41688448001 2025-07-12,17:23:43.000,193,11063912,127805,0,1752341022,13847.233218339992,-14.71653956999944,53036.444832960005 2025-07-12,17:23:44.000,193,11063855,127965,0,1752341023,13847.300581440002,-14.744736089996877,53036.4238716 2025-07-12,17:23:45.000,193,11063861,127765,0,1752341024,13847.381417160002,-14.779981740000949,53036.48675568001 2025-07-12,17:23:46.000,193,11063846,127845,0,1752341025,13847.334262989993,-14.829325649996463,53036.43085872 2025-07-12,17:23:47.000,193,11063882,127685,0,1752341026,13847.381417160002,-14.850473040001816,53036.4588072 2025-07-12,17:23:48.000,193,11063849,127525,0,1752341027,13847.314054059992,-14.963259119998838,53036.43784584001 2025-07-12,17:23:49.000,193,11063911,127165,0,1752341028,13847.300581440002,-15.047848679998424,53036.43784584001 2025-07-12,17:23:50.000,193,11063942,127565,0,1752341029,13847.354471919993,-15.097192590001214,53036.40291024 2025-07-12,17:23:51.000,193,11063908,127205,0,1752341030,13847.280372510002,-15.160634759995446,53036.40291024 2025-07-12,17:23:52.000,193,11063901,128045,0,1752341031,13847.206273099997,-15.231126059996313,53036.47278144 2025-07-12,17:23:53.000,193,11063886,127845,0,1752341032,13847.078283210001,-15.280469969999103,53036.40989736 2025-07-12,17:23:54.000,193,11063892,127845,0,1752341033,13846.930084389991,-15.336863010001252,53036.43085872 2025-07-12,17:23:55.000,193,11063905,127685,0,1752341034,13846.83577605,-15.428501700000197,53036.43784584001 2025-07-12,17:23:56.000,193,11063865,127485,0,1752341035,13846.761676639995,-15.520140389999142,53036.40989736 2025-07-12,17:23:57.000,193,11063893,127565,0,1752341036,13846.70778615999,-15.555386039995938,53036.36797464001 2025-07-12,17:23:58.000,193,11063904,127845,0,1752341037,13846.741467709995,-15.58358256000065,53036.38194888 2025-07-12,17:23:59.000,193,11063924,127525,0,1752341038,13846.80883080999,-15.597680819999368,53036.36797464001 2025-07-12,17:24:00.000,193,11063868,127405,0,1752341039,13846.89640284,-15.597680819999368,53036.38194888 2025-07-12,17:24:01.000,193,11063895,127325,0,1752341040,13846.91661177,-15.647024730002158,53036.29810344001 2025-07-12,17:24:02.000,193,11063888,127165,0,1752341041,13846.990711179991,-15.75981080999918,53036.27015496001 2025-07-12,17:24:03.000,193,11063908,127165,0,1752341042,13847.078283210001,-15.80915472000197,53036.29810344001 2025-07-12,17:24:04.000,193,11063884,127165,0,1752341043,13847.051337969991,-15.872596889996203,53036.24919360001 2025-07-12,17:24:05.000,193,11063853,127205,0,1752341044,13847.051337969991,-16.013579489997937,53036.228232240006 2025-07-12,17:24:06.000,193,11063892,127045,0,1752341045,13846.903139149996,-16.16161121999903,53036.25618072 2025-07-12,17:24:07.000,193,11063911,126845,0,1752341046,13846.75494033,-16.33783946999756,53036.25618072 2025-07-12,17:24:08.000,193,11063930,127245,0,1752341047,13846.579796269994,-16.40833076999843,53036.24919360001 2025-07-12,17:24:09.000,193,11063941,127165,0,1752341048,13846.445070069989,-16.464723810000578,53036.228232240006 2025-07-12,17:24:10.000,193,11063869,127205,0,1752341049,13846.404652209989,-16.464723810000578,53036.25618072 2025-07-12,17:24:11.000,193,11063903,126925,0,1752341050,13846.256453389993,-16.499969459997374,53036.24220648 2025-07-12,17:24:12.000,193,11063893,127045,0,1752341051,13846.249717079998,-16.415379899997788,53036.27015496001 2025-07-12,17:24:13.000,193,11063900,127485,0,1752341052,13846.202562910003,-16.34488859999692,53036.172335279996 2025-07-12,17:24:14.000,193,11063857,127685,0,1752341053,13846.189090289998,-16.316692079999484,53036.15137392001 2025-07-12,17:24:15.000,193,11063894,128165,0,1752341054,13846.195826599993,-16.196856869995827,53036.15137392001 2025-07-12,17:24:16.000,193,11063910,127445,0,1752341055,13846.108254569997,-16.126365570002235,53036.08150272001 2025-07-12,17:24:17.000,193,11063888,127885,0,1752341056,13846.141936120002,-16.154562089999672,53036.0745156 2025-07-12,17:24:18.000,193,11063956,127205,0,1752341057,13846.081309330002,-16.18275860999711,53036.02560576 2025-07-12,17:24:19.000,193,11063855,127325,0,1752341058,13846.114990879993,-16.246200779998617,53036.04656712 2025-07-12,17:24:20.000,193,11063832,127725,0,1752341059,13846.108254569997,-16.35193772999628,53036.004644399996 2025-07-12,17:24:21.000,193,11063903,127965,0,1752341060,13846.027418849997,-16.464723810000578,53036.03259288001 2025-07-12,17:24:22.000,193,11063895,127845,0,1752341061,13845.973528369992,-16.683246839995263,53035.95573456 2025-07-12,17:24:23.000,193,11063892,127165,0,1752341062,13845.852274789991,-16.781934660000843,53036.04656712 2025-07-12,17:24:24.000,193,11063908,127165,0,1752341063,13845.744493829996,-16.929966390001937,53035.990670160005 2025-07-12,17:24:25.000,193,11063878,127285,0,1752341064,13845.59629501,-17.02160508000088,53035.90682472 2025-07-12,17:24:26.000,193,11063945,127485,0,1752341065,13845.4548325,-17.04275246999896,53035.85092776 2025-07-12,17:24:27.000,193,11063875,127325,0,1752341066,13845.320106299994,-17.014555950001522,53035.8299664 2025-07-12,17:24:28.000,193,11063894,127325,0,1752341067,13845.185380099989,-16.99340855999617,53035.774069440005 2025-07-12,17:24:29.000,193,11063913,127365,0,1752341068,13845.097808069993,-16.894720739997865,53035.690224 2025-07-12,17:24:30.000,193,11063924,127285,0,1752341069,13845.023708659988,-16.79603291999956,53035.59939144001 2025-07-12,17:24:31.000,193,11063868,127405,0,1752341070,13844.996763419993,-16.74668900999677,53035.54349448 2025-07-12,17:24:32.000,193,11063911,127285,0,1752341071,13844.915927699993,-16.676197709995904,53035.52952024001 2025-07-12,17:24:33.000,193,11063905,127365,0,1752341072,13844.882246150002,-16.64095205999911,53035.536507360004 2025-07-12,17:24:34.000,193,11063885,127685,0,1752341073,13844.862037220002,-16.655050319997827,53035.49458464 2025-07-12,17:24:35.000,193,11063884,127365,0,1752341074,13844.835091979992,-16.711443359999976,53035.45266192 2025-07-12,17:24:36.000,193,11063926,127445,0,1752341075,13844.848564599997,-16.725541619998694,53035.4456748 2025-07-12,17:24:37.000,193,11063915,127445,0,1752341076,13844.814883049992,-16.739639879997412,53035.42471344 2025-07-12,17:24:38.000,193,11063869,127445,0,1752341077,13844.794674119992,-16.711443359999976,53035.39676496 2025-07-12,17:24:39.000,193,11063889,127285,0,1752341078,13844.888982459997,-16.697345100001257,53035.29195816001 2025-07-12,17:24:40.000,193,11063879,127245,0,1752341079,13844.895718769993,-16.683246839995263,53035.29894528 2025-07-12,17:24:41.000,193,11063816,127645,0,1752341080,13844.922664010002,-16.6902959700019,53035.25702256 2025-07-12,17:24:42.000,193,11063875,127485,0,1752341081,13844.902455080002,-16.669148579996545,53035.26400968001 2025-07-12,17:24:43.000,193,11063914,127525,0,1752341082,13844.909191389997,-16.61275554000167,53035.270996800005 2025-07-12,17:24:44.000,193,11063885,127245,0,1752341083,13844.895718769993,-16.61980467000103,53035.270996800005 2025-07-12,17:24:45.000,193,11063912,127565,0,1752341084,13844.868773529997,-16.5775098899976,53035.18016424 2025-07-12,17:24:46.000,193,11063923,127685,0,1752341085,13844.814883049992,-16.5775098899976,53035.15920288 2025-07-12,17:24:47.000,193,11063901,127365,0,1752341086,13844.673420539992,-16.549313370000164,53035.15920288 2025-07-12,17:24:48.000,193,11063886,127805,0,1752341087,13844.565639579996,-16.62685380000039,53035.103305920005 2025-07-12,17:24:49.000,193,11063854,128005,0,1752341088,13844.41744076,-16.6902959700019,53035.12426728001 2025-07-12,17:24:50.000,193,11063851,128245,0,1752341089,13844.262505629995,-16.704394230000617,53035.054396080006 2025-07-12,17:24:51.000,193,11063851,127645,0,1752341090,13844.141252049994,-16.788983790000202,53035.033434720004 2025-07-12,17:24:52.000,193,11063912,127965,0,1752341091,13844.080625259994,-16.873573349999788,53035.04042184 2025-07-12,17:24:53.000,193,11063902,127925,0,1752341092,13843.999789539994,-16.9229172599953,53034.97753776001 2025-07-12,17:24:54.000,193,11063868,128165,0,1752341093,13843.993053229999,-16.99340855999617,53034.90766656001 2025-07-12,17:24:55.000,193,11063888,127885,0,1752341094,13844.006525849989,-17.127342029998545,53034.886705200006 2025-07-12,17:24:56.000,193,11063932,128165,0,1752341095,13844.033471089999,-17.240128109995567,53034.85875672001 2025-07-12,17:24:57.000,193,11063900,127205,0,1752341096,13844.019998469994,-17.282422889998998,53034.886705200006 2025-07-12,17:24:58.000,193,11063905,127525,0,1752341097,13843.999789539994,-17.352914189999865,53034.865743840004 2025-07-12,17:24:59.000,193,11063855,127405,0,1752341098,13844.073888949999,-17.359963319999224,53034.80984688001 2025-07-12,17:25:00.000,193,11063897,127445,0,1752341099,13844.10757049999,-17.303570279997075,53034.719014320006 2025-07-12,17:25:01.000,193,11063892,127365,0,1752341100,13844.12777942999,-17.289472019998357,53034.67010448001 2025-07-12,17:25:02.000,193,11063922,127365,0,1752341101,13844.14798835999,-17.169636810001975,53034.649143120005 2025-07-12,17:25:03.000,193,11063909,127485,0,1752341102,13844.10757049999,-17.077998119995755,53034.58625904 2025-07-12,17:25:04.000,193,11063857,127565,0,1752341103,13844.094097879999,-16.944064650000655,53034.61420752 2025-07-12,17:25:05.000,193,11063864,127445,0,1752341104,13844.013262159999,-16.781934660000843,53034.52337496001 2025-07-12,17:25:06.000,193,11063852,127405,0,1752341105,13844.019998469994,-16.58455901999696,53034.5373492 2025-07-12,17:25:07.000,193,11063881,127645,0,1752341106,13843.952635369998,-16.45767468000122,53034.495426479996 2025-07-12,17:25:08.000,193,11063912,127605,0,1752341107,13843.871799649998,-16.316692079999484,53034.47446512001 2025-07-12,17:25:09.000,193,11063859,127525,0,1752341108,13843.824645479988,-16.246200779998617,53034.50241360001 2025-07-12,17:25:10.000,193,11063870,127445,0,1752341109,13843.710128209997,-16.246200779998617,53034.42555528001 2025-07-12,17:25:11.000,193,11063898,127525,0,1752341110,13843.548456769997,-16.260299039997335,53034.39061968 2025-07-12,17:25:12.000,193,11063856,127485,0,1752341111,13843.332894849991,-16.38718338000035,53034.39061968 2025-07-12,17:25:13.000,193,11063829,127405,0,1752341112,13843.19143233999,-16.549313370000164,53034.37664544001 2025-07-12,17:25:14.000,193,11063900,127485,0,1752341113,13842.92871624999,-16.669148579996545,53034.36965832 2025-07-12,17:25:15.000,193,11063905,127525,0,1752341114,13842.807462669989,-16.880622479999147,53034.264851520005 2025-07-12,17:25:16.000,193,11063898,127685,0,1752341115,13842.672736469998,-17.09209638000175,53034.20895456001 2025-07-12,17:25:17.000,193,11063861,127685,0,1752341116,13842.544746580003,-17.324717669995152,53034.17401896 2025-07-12,17:25:18.000,193,11063938,127365,0,1752341117,13842.423493000002,-17.458651139997528,53034.11113488 2025-07-12,17:25:19.000,193,11063864,127485,0,1752341118,13842.315712039992,-17.550289829996473,53034.027289440004 2025-07-12,17:25:20.000,193,11063980,127405,0,1752341119,13842.349393589997,-17.550289829996473,53033.95043112001 2025-07-12,17:25:21.000,193,11063872,127565,0,1752341120,13842.362866210002,-17.571437220001826,53033.880559920006 2025-07-12,17:25:22.000,193,11063889,128045,0,1752341121,13842.430229309997,-17.479798529995605,53033.79671448 2025-07-12,17:25:23.000,193,11063841,128085,0,1752341122,13842.470647169997,-17.359963319999224,53033.78972736 2025-07-12,17:25:24.000,193,11063913,128045,0,1752341123,13842.538010269993,-17.20488245999877,53033.79671448 2025-07-12,17:25:25.000,193,11063842,128445,0,1752341124,13842.625582299988,-17.063899859997036,53033.712869040006 2025-07-12,17:25:26.000,193,11063952,127565,0,1752341125,13842.679472779993,-16.915868129995943,53033.68492056001 2025-07-12,17:25:27.000,193,11063908,128165,0,1752341126,13842.740099569994,-16.85242596000171,53033.65697208001 2025-07-12,17:25:28.000,193,11063871,127885,0,1752341127,13842.645791229988,-16.80308204999892,53033.67793344 2025-07-12,17:25:29.000,193,11063881,127805,0,1752341128,13842.531273959998,-16.739639879997412,53033.62203648 2025-07-12,17:25:30.000,193,11063900,127725,0,1752341129,13842.389811449997,-16.676197709995904,53033.58710088001 2025-07-12,17:25:31.000,193,11063905,127325,0,1752341130,13842.174249529991,-16.704394230000617,53033.6290236 2025-07-12,17:25:32.000,193,11063950,127845,0,1752341131,13841.945214989995,-16.669148579996545,53033.55216528 2025-07-12,17:25:33.000,193,11063939,127525,0,1752341132,13841.73638938,-16.61980467000103,53033.524216800004 2025-07-12,17:25:34.000,193,11063903,127405,0,1752341133,13841.541036389994,-16.58455901999696,53033.46133272 2025-07-12,17:25:35.000,193,11063900,127565,0,1752341134,13841.413046499998,-16.61980467000103,53033.40543576 2025-07-12,17:25:36.000,193,11063935,127725,0,1752341135,13841.392837569998,-16.549313370000164,53033.307616080005 2025-07-12,17:25:37.000,193,11063893,127565,0,1752341136,13841.365892329988,-16.58455901999696,53033.27268048 2025-07-12,17:25:38.000,193,11063951,127485,0,1752341137,13841.332210779998,-16.62685380000039,53033.15389944001 2025-07-12,17:25:39.000,193,11063901,127605,0,1752341138,13841.365892329988,-16.739639879997412,53033.1049896 2025-07-12,17:25:40.000,193,11063903,127485,0,1752341139,13841.372628639998,-16.718492489999335,53033.11896384 2025-07-12,17:25:41.000,193,11063893,127485,0,1752341140,13841.325474470003,-16.824229439996998,53033.07704112 2025-07-12,17:25:42.000,193,11063981,127405,0,1752341141,13841.332210779998,-16.873573349999788,53032.99319568001 2025-07-12,17:25:43.000,193,11063957,127485,0,1752341142,13841.365892329988,-16.894720739997865,53033.00716992 2025-07-12,17:25:44.000,193,11063864,127485,0,1752341143,13841.372628639998,-16.86652422000043,53033.05607976 2025-07-12,17:25:45.000,193,11063878,127485,0,1752341144,13841.379364949993,-16.85242596000171,53032.972234320005 2025-07-12,17:25:46.000,193,11063955,127805,0,1752341145,13841.426519119988,-16.80308204999892,53032.95127296 2025-07-12,17:25:47.000,193,11063954,127325,0,1752341146,13841.547772699989,-16.75373813999613,53032.9303116 2025-07-12,17:25:48.000,193,11063916,127645,0,1752341147,13841.615135799999,-16.711443359999976,53032.97922144 2025-07-12,17:25:49.000,193,11063864,127645,0,1752341148,13841.642081039994,-16.683246839995263,53032.89537600001 2025-07-12,17:25:50.000,193,11063890,127605,0,1752341149,13841.621872109994,-16.669148579996545,53032.83947904 2025-07-12,17:25:51.000,193,11063943,127885,0,1752341150,13841.642081039994,-16.6902959700019,53032.83249192 2025-07-12,17:25:52.000,193,11063921,127845,0,1752341151,13841.64881734999,-16.669148579996545,53032.8604404 2025-07-12,17:25:53.000,193,11063936,127765,0,1752341152,13841.541036389994,-16.697345100001257,53032.853453280004 2025-07-12,17:25:54.000,193,11063955,127645,0,1752341153,13841.460200669993,-16.739639879997412,53032.76960784 2025-07-12,17:25:55.000,193,11063896,127605,0,1752341154,13841.473673289998,-16.774885530001484,53032.804543440005 2025-07-12,17:25:56.000,193,11063934,127925,0,1752341155,13841.514091149998,-16.824229439996998,53032.7905692 2025-07-12,17:25:57.000,193,11063925,128125,0,1752341156,13841.527563769989,-16.894720739997865,53032.81153056 2025-07-12,17:25:58.000,193,11063934,128485,0,1752341157,13841.541036389994,-16.887671609998506,53032.77659496001 2025-07-12,17:25:59.000,193,11063880,128085,0,1752341158,13841.682498899994,-16.908818999996583,53032.74165936 2025-07-12,17:26:00.000,193,11063911,128125,0,1752341159,13841.77007092999,-16.97226116999809,53032.71371088 2025-07-12,17:26:01.000,193,11063904,128325,0,1752341160,13841.945214989995,-16.965212039998733,53032.67178816 2025-07-12,17:26:02.000,193,11063940,128165,0,1752341161,13842.127095359996,-16.9229172599953,53032.720698 2025-07-12,17:26:03.000,193,11063890,128125,0,1752341162,13842.383075140002,-16.901769869997224,53032.72768512001 2025-07-12,17:26:04.000,193,11063888,128245,0,1752341163,13842.591900749998,-16.880622479999147,53032.71371088 2025-07-12,17:26:05.000,193,11063895,127805,0,1752341164,13842.652527539998,-16.901769869997224,53032.69973664001 2025-07-12,17:26:06.000,193,11063910,127925,0,1752341165,13842.733363259998,-16.887671609998506,53032.755633600005 2025-07-12,17:26:07.000,193,11063897,127805,0,1752341166,13842.746835879989,-16.894720739997865,53032.67877528001 2025-07-12,17:26:08.000,193,11063878,127645,0,1752341167,13842.706418019989,-16.929966390001937,53032.78358208 2025-07-12,17:26:09.000,193,11063848,127565,0,1752341168,13842.666000159988,-17.007506820002163,53032.81851768001 2025-07-12,17:26:10.000,193,11063886,127725,0,1752341169,13842.585164439988,-17.120292899999185,53032.74165936 2025-07-12,17:26:11.000,193,11063859,127605,0,1752341170,13842.497592409993,-17.15553854999598,53032.78358208 2025-07-12,17:26:12.000,193,11063939,127645,0,1752341171,13842.383075140002,-17.247177240002202,53032.77659496001 2025-07-12,17:26:13.000,193,11063892,127565,0,1752341172,13842.396547759992,-17.289472019998357,53032.74165936 2025-07-12,17:26:14.000,193,11063908,127645,0,1752341173,13842.477383479993,-17.317668539995793,53032.73467224 2025-07-12,17:26:15.000,193,11063891,127685,0,1752341174,13842.591900749998,-17.338815930001147,53032.72768512001 2025-07-12,17:26:16.000,193,11063908,127605,0,1752341175,13842.699681709993,-17.282422889998998,53032.81153056 2025-07-12,17:26:17.000,193,11063911,127565,0,1752341176,13842.86808945999,-17.303570279997075,53032.755633600005 2025-07-12,17:26:18.000,193,11063954,127605,0,1752341177,13842.99607935,-17.289472019998357,53032.74165936 2025-07-12,17:26:19.000,193,11063857,127565,0,1752341178,13843.204904959995,-17.25422637000156,53032.804543440005 2025-07-12,17:26:20.000,193,11063914,127765,0,1752341179,13843.406994259996,-17.25422637000156,53032.83947904 2025-07-12,17:26:21.000,193,11063897,128005,0,1752341180,13843.575402009992,-17.289472019998357,53032.874414640006 2025-07-12,17:26:22.000,193,11063929,128005,0,1752341181,13843.730337139998,-17.40225809999538,53032.94428584001 2025-07-12,17:26:23.000,193,11063898,127685,0,1752341182,13843.797700239993,-17.48684766000224,53032.97922144 2025-07-12,17:26:24.000,193,11063901,127645,0,1752341183,13843.831381789998,-17.68422329999885,53033.0001828 2025-07-12,17:26:25.000,193,11063939,127685,0,1752341184,13843.851590719998,-17.84635328999866,53033.01415704001 2025-07-12,17:26:26.000,193,11063932,127605,0,1752341185,13843.844854409988,-18.02258153999719,53033.042105520006 2025-07-12,17:26:27.000,193,11063895,127805,0,1752341186,13843.777491309993,-18.212908050001715,53033.06306688001 2025-07-12,17:26:28.000,193,11063920,127805,0,1752341187,13843.790963929998,-18.396185429999605,53033.08402824001 2025-07-12,17:26:29.000,193,11063822,127805,0,1752341188,13843.777491309993,-18.558315419999417,53033.07704112 2025-07-12,17:26:30.000,193,11063837,127965,0,1752341189,13843.804436549988,-18.70634715000051,53033.1049896 2025-07-12,17:26:31.000,193,11063958,127765,0,1752341190,13843.918953819993,-18.790936710000096,53033.139925200005 2025-07-12,17:26:32.000,193,11063856,128205,0,1752341191,13843.972844299999,-18.854378880001605,53033.11197672001 2025-07-12,17:26:33.000,193,11063859,127845,0,1752341192,13844.073888949999,-18.90372278999712,53033.06306688001 2025-07-12,17:26:34.000,193,11063896,128445,0,1752341193,13844.11430681,-18.910771919996478,53032.97922144 2025-07-12,17:26:35.000,193,11063886,128365,0,1752341194,13844.19514253,-18.83323148999625,53032.95826008 2025-07-12,17:26:36.000,193,11063899,128005,0,1752341195,13844.302923489995,-18.76978932000202,53033.02813128 2025-07-12,17:26:37.000,193,11063934,128365,0,1752341196,13844.35681397,-18.685199759995157,53033.04909264 2025-07-12,17:26:38.000,193,11063889,128285,0,1752341197,13844.35007765999,-18.635855849999643,53033.021144160004 2025-07-12,17:26:39.000,193,11063928,128405,0,1752341198,13844.323132419995,-18.642904979999003,53033.07704112 2025-07-12,17:26:40.000,193,11063839,127805,0,1752341199,13844.343341349995,-18.579462809997494,53033.11197672001 2025-07-12,17:26:41.000,193,11063927,127565,0,1752341200,13844.30965979999,-18.586511939996853,53033.13293808001 2025-07-12,17:26:42.000,193,11063903,127605,0,1752341201,13844.282714559995,-18.67110149999644,53033.16787368 2025-07-12,17:26:43.000,193,11063921,127765,0,1752341202,13844.22882407999,-18.727494539998588,53033.1049896 2025-07-12,17:26:44.000,193,11063927,127525,0,1752341203,13844.23556039,-18.868477140000323,53033.13293808001 2025-07-12,17:26:45.000,193,11063846,127525,0,1752341204,13844.27597825,-18.910771919996478,53033.12595096 2025-07-12,17:26:46.000,193,11063869,127365,0,1752341205,13844.363550279995,-19.030607130000135,53033.19582216 2025-07-12,17:26:47.000,193,11063868,127685,0,1752341206,13844.484803859996,-19.12929494999844,53033.209796400006 2025-07-12,17:26:48.000,193,11063934,127685,0,1752341207,13844.565639579996,-19.185687990000588,53033.209796400006 2025-07-12,17:26:49.000,193,11063889,127805,0,1752341208,13844.720574710002,-19.256179290001455,53033.209796400006 2025-07-12,17:26:50.000,193,11063896,127845,0,1752341209,13844.787937809997,-19.319621459995687,53033.244732 2025-07-12,17:26:51.000,193,11063922,127645,0,1752341210,13844.841828290002,-19.368965369998477,53033.25171912001 2025-07-12,17:26:52.000,193,11063918,127565,0,1752341211,13844.862037220002,-19.425358410000626,53033.23075776001 2025-07-12,17:26:53.000,193,11063879,128045,0,1752341212,13844.787937809997,-19.509947970000212,53033.23774488 2025-07-12,17:26:54.000,193,11063903,127645,0,1752341213,13844.720574710002,-19.52404622999893,53033.23774488 2025-07-12,17:26:55.000,193,11063897,127485,0,1752341214,13844.653211609992,-19.53109535999829,53033.23774488 2025-07-12,17:26:56.000,193,11063879,127645,0,1752341215,13844.599321130001,-19.545193619997008,53033.258706240005 2025-07-12,17:26:57.000,193,11063895,127565,0,1752341216,13844.552166959991,-19.545193619997008,53033.244732 2025-07-12,17:26:58.000,193,11063895,127605,0,1752341217,13844.49827648,-19.594537529999798,53033.26569336 2025-07-12,17:26:59.000,193,11063854,127885,0,1752341218,13844.444385999996,-19.559291879995726,53033.20280928001 2025-07-12,17:27:00.000,193,11063858,127925,0,1752341219,13844.47133123999,-19.57339014000172,53033.23774488 2025-07-12,17:27:01.000,193,11063926,127365,0,1752341220,13844.565639579996,-19.58043927000108,53033.23774488 2025-07-12,17:27:02.000,193,11063901,127805,0,1752341221,13844.646475299996,-19.64388143999531,53033.258706240005 2025-07-12,17:27:03.000,193,11063968,127645,0,1752341222,13844.747519949997,-19.672077960000024,53033.21678352 2025-07-12,17:27:04.000,193,11063855,127765,0,1752341223,13844.801410430002,-19.70732360999682,53033.244732 2025-07-12,17:27:05.000,193,11063850,128005,0,1752341224,13844.969818179998,-19.76371664999897,53033.20280928001 2025-07-12,17:27:06.000,193,11063952,127805,0,1752341225,13844.969818179998,-19.74961839000025,53033.21678352 2025-07-12,17:27:07.000,193,11063878,128165,0,1752341226,13844.949609249998,-19.806011429995124,53033.27268048 2025-07-12,17:27:08.000,193,11063950,127965,0,1752341227,13844.915927699993,-19.834207949999836,53033.29364184 2025-07-12,17:27:09.000,193,11063898,128125,0,1752341228,13844.774465189992,-19.862404469997273,53033.23075776001 2025-07-12,17:27:10.000,193,11063913,128285,0,1752341229,13844.680156850001,-19.869453599996632,53033.258706240005 2025-07-12,17:27:11.000,193,11063916,128205,0,1752341230,13844.531958029991,-19.918797509999422,53033.244732 2025-07-12,17:27:12.000,193,11063953,128245,0,1752341231,13844.3770229,-19.93289576999814,53033.244732 2025-07-12,17:27:13.000,193,11063928,128165,0,1752341232,13844.32986872999,-19.93289576999814,53033.188835040004 2025-07-12,17:27:14.000,193,11063835,128005,0,1752341233,13844.363550279995,-19.961092289995577,53033.139925200005 2025-07-12,17:27:15.000,193,11063874,128085,0,1752341234,13844.37028658999,-19.9399448999975,53033.16088656001 2025-07-12,17:27:16.000,193,11063938,127645,0,1752341235,13844.45785862,-19.918797509999422,53033.139925200005 2025-07-12,17:27:17.000,193,11063884,127485,0,1752341236,13844.599321130001,-19.88355185999535,53033.11896384 2025-07-12,17:27:18.000,193,11063853,127685,0,1752341237,13844.747519949997,-19.862404469997273,53033.11896384 2025-07-12,17:27:19.000,193,11063903,127685,0,1752341238,13844.882246150002,-19.904699250000704,53033.14691232 2025-07-12,17:27:20.000,193,11063850,127565,0,1752341239,13845.064126519988,-19.904699250000704,53033.14691232 2025-07-12,17:27:21.000,193,11063910,127485,0,1752341240,13845.158434859994,-19.897650120001344,53033.21678352 2025-07-12,17:27:22.000,193,11063873,127885,0,1752341241,13845.225797959989,-19.88355185999535,53033.15389944001 2025-07-12,17:27:23.000,193,11063899,127605,0,1752341242,13845.360524159994,-19.904699250000704,53033.209796400006 2025-07-12,17:27:24.000,193,11063881,127845,0,1752341243,13845.313369989999,-19.869453599996632,53033.1748608 2025-07-12,17:27:25.000,193,11063870,127645,0,1752341244,13845.259479509994,-19.855355339997914,53033.209796400006 2025-07-12,17:27:26.000,193,11063910,127565,0,1752341245,13845.171907479998,-19.890600990001985,53033.27268048 2025-07-12,17:27:27.000,193,11063938,127685,0,1752341246,13845.097808069993,-19.848306209998555,53033.244732 2025-07-12,17:27:28.000,193,11063938,127725,0,1752341247,13844.990027109998,-19.827158820000477,53033.27268048 2025-07-12,17:27:29.000,193,11063866,127765,0,1752341248,13844.922664010002,-19.784864039997046,53033.21678352 2025-07-12,17:27:30.000,193,11063841,127885,0,1752341249,13844.835091979992,-19.791913169996405,53033.188835040004 2025-07-12,17:27:31.000,193,11063904,127645,0,1752341250,13844.781201500002,-19.784864039997046,53033.244732 2025-07-12,17:27:32.000,193,11063887,127685,0,1752341251,13844.653211609992,-19.784864039997046,53033.20280928001 2025-07-12,17:27:33.000,193,11063899,127845,0,1752341252,13844.646475299996,-19.791913169996405,53033.209796400006 2025-07-12,17:27:34.000,193,11063861,127325,0,1752341253,13844.606057439996,-19.74961839000025,53033.11896384 2025-07-12,17:27:35.000,193,11063937,127765,0,1752341254,13844.606057439996,-19.76371664999897,53033.19582216 2025-07-12,17:27:36.000,193,11063944,127405,0,1752341255,13844.606057439996,-19.770765779998328,53033.14691232 2025-07-12,17:27:37.000,193,11063902,127645,0,1752341256,13844.673420539992,-19.770765779998328,53033.16787368 2025-07-12,17:27:38.000,193,11063919,127845,0,1752341257,13844.754256259992,-19.81306056000176,53033.15389944001 2025-07-12,17:27:39.000,193,11063905,127565,0,1752341258,13844.855300909992,-19.862404469997273,53033.1748608 2025-07-12,17:27:40.000,193,11063868,127645,0,1752341259,13844.915927699993,-19.855355339997914,53033.12595096 2025-07-12,17:27:41.000,193,11063930,128325,0,1752341260,13845.043917589988,-19.918797509999422,53033.139925200005 2025-07-12,17:27:42.000,193,11063920,128165,0,1752341261,13845.043917589988,-19.97519055000157,53033.16787368 2025-07-12,17:27:43.000,193,11063910,127805,0,1752341262,13845.070862829998,-20.031583589996444,53033.16088656001 2025-07-12,17:27:44.000,193,11063822,128205,0,1752341263,13845.043917589988,-20.038632719995803,53033.139925200005 2025-07-12,17:27:45.000,193,11063881,128325,0,1752341264,13844.996763419993,-20.031583589996444,53033.20280928001 2025-07-12,17:27:46.000,193,11063859,128045,0,1752341265,13844.929400319998,-19.9399448999975,53033.22377064 2025-07-12,17:27:47.000,193,11063870,128165,0,1752341266,13844.949609249998,-19.791913169996405,53033.23774488 2025-07-12,17:27:48.000,193,11063887,127925,0,1752341267,13844.969818179998,-19.679127089999383,53033.28665472 2025-07-12,17:27:49.000,193,11063884,128325,0,1752341268,13844.976554489993,-19.495849710001494,53033.22377064 2025-07-12,17:27:50.000,193,11063866,127805,0,1752341269,13845.010236039998,-19.418309280001267,53033.23075776001 2025-07-12,17:27:51.000,193,11063952,127645,0,1752341270,13845.077599139993,-19.319621459995687,53033.244732 2025-07-12,17:27:52.000,193,11063876,127845,0,1752341271,13845.151698549998,-19.249130160002096,53033.23774488 2025-07-12,17:27:53.000,193,11063910,127485,0,1752341272,13845.225797959989,-19.263228420000814,53033.23774488 2025-07-12,17:27:54.000,193,11063872,127725,0,1752341273,13845.26621581999,-19.31257232999633,53033.244732 2025-07-12,17:27:55.000,193,11063872,127645,0,1752341274,13845.26621581999,-19.446505799998704,53033.209796400006 2025-07-12,17:27:56.000,193,11063916,127685,0,1752341275,13845.219061649994,-19.58748840000044,53033.23774488 2025-07-12,17:27:57.000,193,11063914,127565,0,1752341276,13845.219061649994,-19.70027447999746,53033.209796400006 2025-07-12,17:27:58.000,193,11063899,127685,0,1752341277,13845.171907479998,-19.841257079999195,53033.23075776001 2025-07-12,17:27:59.000,193,11063904,127365,0,1752341278,13845.185380099989,-19.99633793999965,53033.244732 2025-07-12,17:28:00.000,193,11063920,127765,0,1752341279,13845.225797959989,-20.130271410002024,53033.26569336 2025-07-12,17:28:01.000,193,11063941,127525,0,1752341280,13845.26621581999,-20.243057489999046,53033.33556456 2025-07-12,17:28:02.000,193,11063912,127805,0,1752341281,13845.30663367999,-20.292401400001836,53033.32159032001 2025-07-12,17:28:03.000,193,11063879,127845,0,1752341282,13845.41441464,-20.362892699995427,53033.34953880001 2025-07-12,17:28:04.000,193,11063842,127805,0,1752341283,13845.461568809995,-20.32764704999863,53033.307616080005 2025-07-12,17:28:05.000,193,11063900,128005,0,1752341284,13845.51545929,-20.37699096000142,53033.33556456 2025-07-12,17:28:06.000,193,11063919,127725,0,1752341285,13845.60976762999,-20.426334869996936,53033.34255168 2025-07-12,17:28:07.000,193,11063882,127645,0,1752341286,13845.69060334999,-20.39108922000014,53033.34255168 2025-07-12,17:28:08.000,193,11063863,127605,0,1752341287,13845.724284899996,-20.412236609998217,53033.36351304 2025-07-12,17:28:09.000,193,11063867,127845,0,1752341288,13845.683867039996,-20.369941830002062,53033.39844864001 2025-07-12,17:28:10.000,193,11063822,128005,0,1752341289,13845.643449179996,-20.34879443999671,53033.41242288 2025-07-12,17:28:11.000,193,11063919,127845,0,1752341290,13845.63671287,-20.292401400001836,53033.377487280006 2025-07-12,17:28:12.000,193,11063914,127725,0,1752341291,13845.643449179996,-20.22191010000097,53033.44735848001 2025-07-12,17:28:13.000,193,11063881,127645,0,1752341292,13845.65018548999,-20.243057489999046,53033.44037136 2025-07-12,17:28:14.000,193,11063869,127605,0,1752341293,13845.69060334999,-20.17256618999818,53033.426397120005 2025-07-12,17:28:15.000,193,11063926,127565,0,1752341294,13845.704075969996,-20.200762709995615,53033.44735848001 2025-07-12,17:28:16.000,193,11063866,127965,0,1752341295,13845.6569218,-20.320597919999273,53033.39844864001 2025-07-12,17:28:17.000,193,11063922,128485,0,1752341296,13845.69733966,-20.440433129995654,53033.48229408 2025-07-12,17:28:18.000,193,11063895,128085,0,1752341297,13845.683867039996,-20.546170080000593,53033.4543456 2025-07-12,17:28:19.000,193,11063858,128245,0,1752341298,13845.67713073,-20.694201810001687,53033.43338424 2025-07-12,17:28:20.000,193,11063871,128645,0,1752341299,13845.63671287,-20.828135279996786,53033.44037136 2025-07-12,17:28:21.000,193,11063965,128325,0,1752341300,13845.623240249995,-20.933872230001725,53033.44735848001 2025-07-12,17:28:22.000,193,11063919,127925,0,1752341301,13845.75796645,-21.01846179000131,53033.4543456 2025-07-12,17:28:23.000,193,11063852,127405,0,1752341302,13845.77817538,-21.088953090002178,53033.44037136 2025-07-12,17:28:24.000,193,11063827,128485,0,1752341303,13845.872483719992,-21.110100480000256,53033.475306960005 2025-07-12,17:28:25.000,193,11063906,127845,0,1752341304,13846.000473610002,-21.096002220001537,53033.49626832001 2025-07-12,17:28:26.000,193,11063932,127805,0,1752341305,13846.114990879993,-21.03256005000003,53033.51024256 2025-07-12,17:28:27.000,193,11063920,127805,0,1752341306,13846.222771839988,-21.01141266000195,53033.545178160006 2025-07-12,17:28:28.000,193,11063927,127845,0,1752341307,13846.330552799998,-20.98321613999724,53033.524216800004 2025-07-12,17:28:29.000,193,11063867,127405,0,1752341308,13846.411388519999,-20.898626579997654,53033.57312664 2025-07-12,17:28:30.000,193,11063896,127685,0,1752341309,13846.46527899999,-20.835184409996145,53033.58710088001 2025-07-12,17:28:31.000,193,11063881,127605,0,1752341310,13846.48548792999,-20.828135279996786,53033.60806224 2025-07-12,17:28:32.000,193,11063891,127685,0,1752341311,13846.431597449999,-20.78584050000063,53033.60107512 2025-07-12,17:28:33.000,193,11063911,127845,0,1752341312,13846.370970659998,-20.80698788999871,53033.64998496 2025-07-12,17:28:34.000,193,11063922,127805,0,1752341313,13846.263189699988,-20.828135279996786,53033.68492056001 2025-07-12,17:28:35.000,193,11063901,127765,0,1752341314,13846.121727190002,-20.947970490000444,53033.65697208001 2025-07-12,17:28:36.000,193,11063917,127885,0,1752341315,13845.912901579992,-21.02551092000067,53033.6988948 2025-07-12,17:28:37.000,193,11063879,127845,0,1752341316,13845.784911689996,-21.053707439998107,53033.65697208001 2025-07-12,17:28:38.000,193,11063947,127685,0,1752341317,13845.69060334999,-21.14534612999705,53033.712869040006 2025-07-12,17:28:39.000,193,11063917,127565,0,1752341318,13845.643449179996,-21.14534612999705,53033.67094632 2025-07-12,17:28:40.000,193,11063902,127645,0,1752341319,13845.643449179996,-21.229935689996637,53033.6290236 2025-07-12,17:28:41.000,193,11063905,127925,0,1752341320,13845.710812279991,-21.25813221000135,53033.67094632 2025-07-12,17:28:42.000,193,11063835,127485,0,1752341321,13845.798384310001,-21.244033949995355,53033.67793344 2025-07-12,17:28:43.000,193,11063909,127645,0,1752341322,13845.993737299992,-21.314525249996223,53033.66395920001 2025-07-12,17:28:44.000,193,11063913,127605,0,1752341323,13846.148672429998,-21.32157437999558,53033.65697208001 2025-07-12,17:28:45.000,193,11063869,127525,0,1752341324,13846.350761729998,-21.272230470000068,53033.6988948 2025-07-12,17:28:46.000,193,11063922,127485,0,1752341325,13846.492224239999,-21.21583742999792,53033.6988948 2025-07-12,17:28:47.000,193,11063915,127605,0,1752341326,13846.600005199994,-21.187640910000482,53033.75479176001 2025-07-12,17:28:48.000,193,11063920,128125,0,1752341327,13846.600005199994,-21.124198739998974,53033.78274024001 2025-07-12,17:28:49.000,193,11063885,128485,0,1752341328,13846.54611471999,-21.110100480000256,53033.810688720005 2025-07-12,17:28:50.000,193,11063853,128285,0,1752341329,13846.438333759994,-21.096002220001537,53033.84562432 2025-07-12,17:28:51.000,193,11063895,128125,0,1752341330,13846.303607559988,-21.14534612999705,53033.859598560004 2025-07-12,17:28:52.000,193,11063902,128045,0,1752341331,13846.067836709997,-21.117149609999615,53033.86658568 2025-07-12,17:28:53.000,193,11063910,128165,0,1752341332,13845.906165269997,-21.173542650001764,53033.89453416 2025-07-12,17:28:54.000,193,11063875,128125,0,1752341333,13845.838802170001,-21.20878829999856,53033.87357280001 2025-07-12,17:28:55.000,193,11063896,128125,0,1752341334,13845.710812279991,-21.21583742999792,53033.9085084 2025-07-12,17:28:56.000,193,11063858,127765,0,1752341335,13845.764702759996,-21.2017391699992,53033.89453416 2025-07-12,17:28:57.000,193,11063912,127765,0,1752341336,13845.899428960001,-21.15239525999641,53033.880559920006 2025-07-12,17:28:58.000,193,11063933,127445,0,1752341337,13846.061100400002,-21.074854829996184,53033.95741824 2025-07-12,17:28:59.000,193,11063912,127805,0,1752341338,13846.222771839988,-21.01141266000195,53033.91549552 2025-07-12,17:29:00.000,193,11063913,127885,0,1752341339,13846.445070069989,-20.891577449998294,53033.89453416 2025-07-12,17:29:01.000,193,11063899,127645,0,1752341340,13846.65389568,-20.863380930000858,53033.978379600005 2025-07-12,17:29:02.000,193,11063913,127565,0,1752341341,13846.842512359995,-20.79288962999999,53033.97139248001 2025-07-12,17:29:03.000,193,11063869,127845,0,1752341342,13847.017656420001,-20.687152680002328,53034.0133152 2025-07-12,17:29:04.000,193,11063871,127685,0,1752341343,13847.226482029997,-20.56731746999867,53034.0831864 2025-07-12,17:29:05.000,193,11063910,127565,0,1752341344,13847.354471919993,-20.412236609998217,53034.097160640005 2025-07-12,17:29:06.000,193,11063882,127845,0,1752341345,13847.475725499993,-20.320597919999273,53034.11812200001 2025-07-12,17:29:07.000,193,11063899,127485,0,1752341346,13847.556561219993,-20.20781184000225,53034.18799320001 2025-07-12,17:29:08.000,193,11063923,127645,0,1752341347,13847.576770149994,-20.16551705999882,53034.215941680006 2025-07-12,17:29:09.000,193,11063885,127405,0,1752341348,13847.522879669988,-20.200762709995615,53034.27882576 2025-07-12,17:29:10.000,193,11063921,127565,0,1752341349,13847.394889779993,-20.2853522699952,53034.27882576 2025-07-12,17:29:11.000,193,11063899,127765,0,1752341350,13847.320790370002,-20.405187479998858,53034.313761360005 2025-07-12,17:29:12.000,193,11063948,127605,0,1752341351,13847.159118930002,-20.57436659999803,53034.3976068 2025-07-12,17:29:13.000,193,11063906,127725,0,1752341352,13846.983974869996,-20.764693109995278,53034.36965832 2025-07-12,17:29:14.000,193,11063887,127685,0,1752341353,13846.842512359995,-20.91977396999573,53034.41856816 2025-07-12,17:29:15.000,193,11063884,127725,0,1752341354,13846.701049849995,-21.110100480000256,53034.46049088 2025-07-12,17:29:16.000,193,11063927,127925,0,1752341355,13846.58653257999,-21.236984819995996,53034.45350376001 2025-07-12,17:29:17.000,193,11063872,127805,0,1752341356,13846.512433169999,-21.349770900000294,53034.40459392001 2025-07-12,17:29:18.000,193,11063872,127725,0,1752341357,13846.46527899999,-21.38501654999709,53034.362671200004 2025-07-12,17:29:19.000,193,11063862,127725,0,1752341358,13846.512433169999,-21.37796741999773,53034.41856816 2025-07-12,17:29:20.000,193,11063937,127805,0,1752341359,13846.61347782,-21.399114809995808,53034.41158104 2025-07-12,17:29:21.000,193,11063931,127885,0,1752341360,13846.7347314,-21.272230470000068,53034.35568408001 2025-07-12,17:29:22.000,193,11063942,127485,0,1752341361,13846.950293319991,-21.173542650001764,53034.33472272001 2025-07-12,17:29:23.000,193,11063900,128565,0,1752341362,13847.213009409992,-21.004363529995317,53034.327735599996 2025-07-12,17:29:24.000,193,11063868,127605,0,1752341363,13847.408362399998,-20.80698788999871,53034.34170984 2025-07-12,17:29:25.000,193,11063889,127765,0,1752341364,13847.482461809988,-20.602563119995466,53034.35568408001 2025-07-12,17:29:26.000,193,11063895,128125,0,1752341365,13847.536352289993,-20.362892699995427,53034.44651664 2025-07-12,17:29:27.000,193,11063860,128325,0,1752341366,13847.583506459989,-20.080927499999234,53034.46049088 2025-07-12,17:29:28.000,193,11063891,128445,0,1752341367,13847.630660629999,-19.890600990001985,53034.54433632001 2025-07-12,17:29:29.000,193,11063864,128165,0,1752341368,13847.617188009994,-19.798962299995765,53034.600233280005 2025-07-12,17:29:30.000,193,11063866,127405,0,1752341369,13847.543088599989,-19.74256926000089,53034.61420752 2025-07-12,17:29:31.000,193,11063917,127805,0,1752341370,13847.408362399998,-19.76371664999897,53034.65613024 2025-07-12,17:29:32.000,193,11063862,127605,0,1752341371,13847.334262989993,-19.820109690001118,53034.64215600001 2025-07-12,17:29:33.000,193,11063913,127405,0,1752341372,13847.246690959997,-20.003387069999008,53034.67010448001 2025-07-12,17:29:34.000,193,11063915,127765,0,1752341373,13847.186064169997,-20.243057489999046,53034.698052960004 2025-07-12,17:29:35.000,193,11063919,127525,0,1752341374,13847.078283210001,-20.461580520001007,53034.69106584001 2025-07-12,17:29:36.000,193,11063850,127725,0,1752341375,13846.963765939996,-20.771742240001913,53034.69106584001 2025-07-12,17:29:37.000,193,11063912,127725,0,1752341376,13846.90987545999,-21.060756569997466,53034.67010448001 2025-07-12,17:29:38.000,193,11063924,127725,0,1752341377,13846.90987545999,-21.328623510002217,53034.71202720001 2025-07-12,17:29:39.000,193,11063849,127925,0,1752341378,13846.930084389991,-21.540097409997543,53034.70504008 2025-07-12,17:29:40.000,193,11063895,127805,0,1752341379,13846.997447490001,-21.702227399997355,53034.71202720001 2025-07-12,17:29:41.000,193,11063908,127885,0,1752341380,13847.138910000001,-21.78681695999694,53034.70504008 2025-07-12,17:29:42.000,193,11063889,127805,0,1752341381,13847.239954650002,-21.737473050001427,53034.69106584001 2025-07-12,17:29:43.000,193,11063936,127565,0,1752341382,13847.394889779993,-21.66698175000056,53034.69106584001 2025-07-12,17:29:44.000,193,11063919,127485,0,1752341383,13847.421835020003,-21.511900890000106,53034.70504008 2025-07-12,17:29:45.000,193,11063944,127645,0,1752341384,13847.509407049998,-21.32157437999558,53034.767924160005 2025-07-12,17:29:46.000,193,11063902,127685,0,1752341385,13847.536352289993,-21.16649351999513,53034.79587264 2025-07-12,17:29:47.000,193,11063895,127645,0,1752341386,13847.468989189998,-21.03960917999939,53034.78888552001 2025-07-12,17:29:48.000,193,11063926,127845,0,1752341387,13847.381417160002,-20.997314399995958,53034.80984688001 2025-07-12,17:29:49.000,193,11063915,127645,0,1752341388,13847.320790370002,-20.96911787999852,53034.7818984 2025-07-12,17:29:50.000,193,11063836,127845,0,1752341389,13847.159118930002,-20.962068749999162,53034.7469628 2025-07-12,17:29:51.000,193,11063889,127765,0,1752341390,13847.017656420001,-21.03256005000003,53034.7469628 2025-07-12,17:29:52.000,193,11063859,127725,0,1752341391,13846.923348079996,-21.096002220001537,53034.80285976 2025-07-12,17:29:53.000,193,11063865,127685,0,1752341392,13846.82903973999,-21.19469003999984,53034.816834000005 2025-07-12,17:29:54.000,193,11063889,127685,0,1752341393,13846.80883080999,-21.32157437999558,53034.7818984 2025-07-12,17:29:55.000,193,11063905,127645,0,1752341394,13846.78862187999,-21.406163939995167,53034.84478248 2025-07-12,17:29:56.000,193,11063868,127485,0,1752341395,13846.82903973999,-21.448458719998598,53034.80285976 2025-07-12,17:29:57.000,193,11063918,127765,0,1752341396,13846.83577605,-21.469606109996676,53034.767924160005 2025-07-12,17:29:58.000,193,11063863,128365,0,1752341397,13846.83577605,-21.42731133000052,53034.79587264 2025-07-12,17:29:59.000,193,11063860,128325,0,1752341398,13846.882930219996,-21.37796741999773,53034.816834000005 2025-07-12,17:30:00.000,193,11063876,128125,0,1752341399,13846.930084389991,-21.32157437999558,53034.80984688001 2025-07-12,17:30:01.000,193,11063885,128285,0,1752341400,13847.031129039991,-21.25813221000135,53034.73997568001 2025-07-12,17:30:02.000,193,11063941,128205,0,1752341401,13847.017656420001,-21.25108308000199,53034.865743840004 2025-07-12,17:30:03.000,193,11063904,128365,0,1752341402,13846.997447490001,-21.25813221000135,53034.865743840004 2025-07-12,17:30:04.000,193,11063895,128205,0,1752341403,13847.017656420001,-21.335672640001576,53034.83779536001 2025-07-12,17:30:05.000,193,11063882,128245,0,1752341404,13847.010920109991,-21.37796741999773,53034.83779536001 2025-07-12,17:30:06.000,193,11063867,127765,0,1752341405,13846.9368207,-21.483704369995394,53034.82382112 2025-07-12,17:30:07.000,193,11063876,127925,0,1752341406,13846.89640284,-21.575343060001615,53034.87273096 2025-07-12,17:30:08.000,193,11063900,127845,0,1752341407,13846.86945759999,-21.695178269997996,53034.87273096 2025-07-12,17:30:09.000,193,11063885,127765,0,1752341408,13846.761676639995,-21.815013480001653,53034.8517696 2025-07-12,17:30:10.000,193,11063851,127485,0,1752341409,13846.69431354,-21.955996079996112,53034.85875672001 2025-07-12,17:30:11.000,193,11063935,127845,0,1752341410,13846.660631989995,-22.06878216000041,53034.87273096 2025-07-12,17:30:12.000,193,11063861,127605,0,1752341411,13846.61347782,-22.132224330001918,53034.816834000005 2025-07-12,17:30:13.000,193,11063908,127885,0,1752341412,13846.64715936999,-22.273206929996377,53034.84478248 2025-07-12,17:30:14.000,193,11063953,127245,0,1752341413,13846.58653257999,-22.343698229997244,53034.886705200006 2025-07-12,17:30:15.000,193,11063892,127765,0,1752341414,13846.54611471999,-22.36484561999532,53034.84478248 2025-07-12,17:30:16.000,193,11063866,127525,0,1752341415,13846.498960549994,-22.385993010000675,53034.80285976 2025-07-12,17:30:17.000,193,11063884,127565,0,1752341416,13846.48548792999,-22.329599969998526,53034.80984688001 2025-07-12,17:30:18.000,193,11063884,127485,0,1752341417,13846.57305996,-22.25910866999766,53034.82382112 2025-07-12,17:30:19.000,193,11063894,127365,0,1752341418,13846.65389568,-22.160420849999355,53034.80984688001 2025-07-12,17:30:20.000,193,11063878,127645,0,1752341419,13846.76841294999,-22.07583128999977,53034.816834000005 2025-07-12,17:30:21.000,193,11063905,127525,0,1752341420,13846.83577605,-21.948946949996753,53034.865743840004 2025-07-12,17:30:22.000,193,11063858,127525,0,1752341421,13847.031129039991,-21.89960304000124,53034.8517696 2025-07-12,17:30:23.000,193,11063932,127645,0,1752341422,13847.125437379997,-21.85025912999845,53034.87971808001 2025-07-12,17:30:24.000,193,11063881,127325,0,1752341423,13847.253427269992,-21.80091521999566,53034.90067944 2025-07-12,17:30:25.000,193,11063854,127485,0,1752341424,13847.354471919993,-21.807964350002294,53034.87273096 2025-07-12,17:30:26.000,193,11063929,127685,0,1752341425,13847.408362399998,-21.807964350002294,53034.9216408 2025-07-12,17:30:27.000,193,11063839,127725,0,1752341426,13847.408362399998,-21.85025912999845,53034.97055064 2025-07-12,17:30:28.000,193,11063894,127405,0,1752341427,13847.448780259998,-21.885504779995244,53034.95657640001 2025-07-12,17:30:29.000,193,11063872,127605,0,1752341428,13847.401626090003,-21.991241730000183,53034.984524880005 2025-07-12,17:30:30.000,193,11063901,127485,0,1752341429,13847.300581440002,-22.06173303000105,53034.991512 2025-07-12,17:30:31.000,193,11063882,127685,0,1752341430,13847.192800479992,-22.167469979998714,53034.94958928 2025-07-12,17:30:32.000,193,11063929,127605,0,1752341431,13847.186064169997,-22.20271562999551,53034.97753776001 2025-07-12,17:30:33.000,193,11063896,127685,0,1752341432,13847.145646309997,-22.23796127999958,53035.01946048 2025-07-12,17:30:34.000,193,11063911,127885,0,1752341433,13847.213009409992,-22.30845258000045,53035.04042184 2025-07-12,17:30:35.000,193,11063883,128365,0,1752341434,13847.300581440002,-22.343698229997244,53035.0613832 2025-07-12,17:30:36.000,193,11063915,128245,0,1752341435,13847.428571329998,-22.30140345000109,53035.07535744001 2025-07-12,17:30:37.000,193,11063906,128205,0,1752341436,13847.502670739988,-22.315501709999808,53035.11728016 2025-07-12,17:30:38.000,193,11063860,128245,0,1752341437,13847.657605869994,-22.329599969998526,53035.09631880001 2025-07-12,17:30:39.000,193,11063922,128165,0,1752341438,13847.738441589994,-22.329599969998526,53035.152215760005 2025-07-12,17:30:40.000,193,11063908,128205,0,1752341439,13847.79233207,-22.36484561999532,53035.17317712001 2025-07-12,17:30:41.000,193,11063882,128045,0,1752341440,13847.900113029995,-22.43533691999619,53035.18715136 2025-07-12,17:30:42.000,193,11063877,127725,0,1752341441,13847.97421244,-22.449435180002183,53035.21509984001 2025-07-12,17:30:43.000,193,11063874,127765,0,1752341442,13847.960739819995,-22.505828219997056,53035.2360612 2025-07-12,17:30:44.000,193,11063919,127565,0,1752341443,13848.041575539995,-22.576319519997924,53035.20811272 2025-07-12,17:30:45.000,193,11063899,127525,0,1752341444,13848.06852077999,-22.632712560000073,53035.28497104 2025-07-12,17:30:46.000,193,11063888,127565,0,1752341445,13848.07525709,-22.69615473000158,53035.29195816001 2025-07-12,17:30:47.000,193,11063901,127845,0,1752341446,13847.93379458,-22.759596899995813,53035.32689376 2025-07-12,17:30:48.000,193,11063856,127485,0,1752341447,13847.82601361999,-22.815989939997962,53035.333880879996 2025-07-12,17:30:49.000,193,11063844,127525,0,1752341448,13847.70476003999,-22.8441864599954,53035.319906640005 2025-07-12,17:30:50.000,193,11063854,127645,0,1752341449,13847.610451699999,-22.88648123999883,53035.29195816001 2025-07-12,17:30:51.000,193,11063872,127525,0,1752341450,13847.516143359993,-22.92877602000226,53035.270996800005 2025-07-12,17:30:52.000,193,11063894,127205,0,1752341451,13847.421835020003,-23.00631644999521,53035.368816480004 2025-07-12,17:30:53.000,193,11063921,127485,0,1752341452,13847.415098709993,-23.020414710001205,53035.31291952001 2025-07-12,17:30:54.000,193,11063851,127405,0,1752341453,13847.394889779993,-23.083856879995437,53035.319906640005 2025-07-12,17:30:55.000,193,11063874,127605,0,1752341454,13847.394889779993,-23.154348179996305,53035.29894528 2025-07-12,17:30:56.000,193,11063872,127565,0,1752341455,13847.475725499993,-23.182544700001017,53035.319906640005 2025-07-12,17:30:57.000,193,11063892,127725,0,1752341456,13847.516143359993,-23.217790349997813,53035.25702256 2025-07-12,17:30:58.000,193,11063812,127325,0,1752341457,13847.603715389989,-23.260085130001244,53035.29894528 2025-07-12,17:30:59.000,193,11063900,127565,0,1752341458,13847.691287419999,-23.33762556000147,53035.26400968001 2025-07-12,17:31:00.000,193,11063852,127445,0,1752341459,13847.812541,-23.35172382000019,53035.27798392 2025-07-12,17:31:01.000,193,11063911,127485,0,1752341460,13847.90684933999,-23.33762556000147,53035.29894528 2025-07-12,17:31:02.000,193,11063892,127645,0,1752341461,13847.96747612999,-23.365822079998907,53035.24304832001 2025-07-12,17:31:03.000,193,11063882,127605,0,1752341462,13848.04831184999,-23.33057643000211,53035.27798392 2025-07-12,17:31:04.000,193,11063929,127405,0,1752341463,13848.061784469995,-23.323527299995476,53035.319906640005 2025-07-12,17:31:05.000,193,11063870,127685,0,1752341464,13848.02810291999,-23.29533077999804,53035.270996800005 2025-07-12,17:31:06.000,193,11063877,127485,0,1752341465,13847.98768505999,-23.196642959999735,53035.319906640005 2025-07-12,17:31:07.000,193,11063881,127525,0,1752341466,13847.96747612999,-23.203692089999095,53035.34785512 2025-07-12,17:31:08.000,193,11063884,127485,0,1752341467,13847.87316779,-23.133200789998227,53035.389777840006 2025-07-12,17:31:09.000,193,11063874,127405,0,1752341468,13847.78559575999,-23.147299049996946,53035.35484224 2025-07-12,17:31:10.000,193,11063899,127605,0,1752341469,13847.718232659994,-23.133200789998227,53035.3059324 2025-07-12,17:31:11.000,193,11063933,127325,0,1752341470,13847.650869559999,-23.076807749996078,53035.333880879996 2025-07-12,17:31:12.000,193,11063915,127965,0,1752341471,13847.637396939994,-23.055660359998,53035.34785512 2025-07-12,17:31:13.000,193,11063928,128165,0,1752341472,13847.536352289993,-23.055660359998,53035.34086800001 2025-07-12,17:31:14.000,193,11063917,128285,0,1752341473,13847.462252879988,-23.083856879995437,53035.32689376 2025-07-12,17:31:15.000,193,11063910,127965,0,1752341474,13847.388153469998,-23.11205340000015,53035.32689376 2025-07-12,17:31:16.000,193,11063862,128125,0,1752341475,13847.307317749997,-23.161397309995664,53035.29894528 2025-07-12,17:31:17.000,193,11063889,127725,0,1752341476,13847.233218339992,-23.175495570001658,53035.222086960006 2025-07-12,17:31:18.000,193,11063854,127925,0,1752341477,13847.132173689992,-23.189593830000376,53035.18016424 2025-07-12,17:31:19.000,193,11063935,128205,0,1752341478,13847.071546899992,-23.210741219998454,53035.18715136 2025-07-12,17:31:20.000,193,11063861,127645,0,1752341479,13847.031129039991,-23.196642959999735,53035.201125600004 2025-07-12,17:31:21.000,193,11063934,127525,0,1752341480,13846.95702963,-23.28123251999932,53035.222086960006 2025-07-12,17:31:22.000,193,11063863,127405,0,1752341481,13846.85598498,-23.260085130001244,53035.201125600004 2025-07-12,17:31:23.000,193,11063920,127485,0,1752341482,13846.83577605,-23.253036000001885,53035.152215760005 2025-07-12,17:31:24.000,193,11063915,127045,0,1752341483,13846.75494033,-23.23893773999589,53035.08234456 2025-07-12,17:31:25.000,193,11063890,126765,0,1752341484,13846.620214129995,-23.224839479997172,53035.11728016 2025-07-12,17:31:26.000,193,11063852,126525,0,1752341485,13846.539378409994,-23.23188860999653,53035.06837032 2025-07-12,17:31:27.000,193,11063867,126885,0,1752341486,13846.478751619994,-23.217790349997813,53035.07535744001 2025-07-12,17:31:28.000,193,11063866,126685,0,1752341487,13846.384443279989,-23.274183389999962,53034.998499119996 2025-07-12,17:31:29.000,193,11063857,127285,0,1752341488,13846.391179589999,-23.28828164999868,53034.90766656001 2025-07-12,17:31:30.000,193,11063900,127725,0,1752341489,13846.330552799998,-23.28828164999868,53034.9216408 2025-07-12,17:31:31.000,193,11063903,128165,0,1752341490,13846.290134939998,-23.24598686999525,53034.91465368 2025-07-12,17:31:32.000,193,11063876,128685,0,1752341491,13846.276662319993,-23.24598686999525,53034.92862792001 2025-07-12,17:31:33.000,193,11063862,128365,0,1752341492,13846.310343869998,-23.161397309995664,53034.9216408 2025-07-12,17:31:34.000,193,11063859,128125,0,1752341493,13846.364234349989,-23.11205340000015,53034.89369232 2025-07-12,17:31:35.000,193,11063862,127525,0,1752341494,13846.370970659998,-23.041562099999283,53034.865743840004 2025-07-12,17:31:36.000,193,11063846,127485,0,1752341495,13846.337289109993,-23.020414710001205,53034.85875672001 2025-07-12,17:31:37.000,193,11063891,127245,0,1752341496,13846.296871249993,-22.964021669999056,53034.816834000005 2025-07-12,17:31:38.000,193,11063857,126925,0,1752341497,13846.195826599993,-22.978119929997774,53034.830808239996 2025-07-12,17:31:39.000,193,11063863,126725,0,1752341498,13846.222771839988,-22.992218189996493,53034.80285976 2025-07-12,17:31:40.000,193,11063900,126605,0,1752341499,13846.222771839988,-23.027463840000564,53034.77491128 2025-07-12,17:31:41.000,193,11063847,126565,0,1752341500,13846.229508149998,-23.10500427000079,53034.82382112 2025-07-12,17:31:42.000,193,11063868,126805,0,1752341501,13846.222771839988,-23.224839479997172,53034.77491128 2025-07-12,17:31:43.000,193,11063869,126605,0,1752341502,13846.155408739993,-23.316478169996117,53034.77491128 2025-07-12,17:31:44.000,193,11063882,127165,0,1752341503,13846.040891470002,-23.47860815999593,53034.71202720001 2025-07-12,17:31:45.000,193,11063850,126885,0,1752341504,13845.973528369992,-23.57024685000215,53034.68407872 2025-07-12,17:31:46.000,193,11063822,126525,0,1752341505,13845.872483719992,-23.69713118999789,53034.70504008 2025-07-12,17:31:47.000,193,11063881,126645,0,1752341506,13845.73775752,-23.774671619998117,53034.57228480001 2025-07-12,17:31:48.000,193,11063870,126525,0,1752341507,13845.582822389995,-23.816966400001547,53034.58625904 2025-07-12,17:31:49.000,193,11063851,126325,0,1752341508,13845.48851404999,-23.831064660000266,53034.530362080004 2025-07-12,17:31:50.000,193,11063929,126365,0,1752341509,13845.400942019995,-23.809917270002188,53034.467478 2025-07-12,17:31:51.000,193,11063918,126405,0,1752341510,13845.37399678,-23.767622489998757,53034.50940072 2025-07-12,17:31:52.000,193,11063871,126125,0,1752341511,13845.34705153999,-23.654836410001735,53034.40459392001 2025-07-12,17:31:53.000,193,11063884,126485,0,1752341512,13845.37399678,-23.499755550001282,53034.383632560006 2025-07-12,17:31:54.000,193,11063865,126725,0,1752341513,13845.40767832999,-23.365822079998907,53034.37664544001 2025-07-12,17:31:55.000,193,11063813,126885,0,1752341514,13845.44809618999,-23.23188860999653,53034.37664544001 2025-07-12,17:31:56.000,193,11063892,126605,0,1752341515,13845.46830511999,-23.11205340000015,53034.34170984 2025-07-12,17:31:57.000,193,11063841,126805,0,1752341516,13845.52893190999,-23.020414710001205,53034.33472272001 2025-07-12,17:31:58.000,193,11063868,127165,0,1752341517,13845.542404529995,-22.907628629996907,53034.29978712 2025-07-12,17:31:59.000,193,11063918,127285,0,1752341518,13845.6569218,-22.900579499997548,53034.36965832 2025-07-12,17:32:00.000,193,11063804,127285,0,1752341519,13845.65018548999,-22.87943210999947,53034.35568408001 2025-07-12,17:32:01.000,193,11063901,127405,0,1752341520,13845.6569218,-22.907628629996907,53034.35568408001 2025-07-12,17:32:02.000,193,11063871,127525,0,1752341521,13845.56934976999,-22.89353036999819,53034.32074848 2025-07-12,17:32:03.000,193,11063874,127685,0,1752341522,13845.49525036,-22.94287428000098,53034.327735599996 2025-07-12,17:32:04.000,193,11063890,127165,0,1752341523,13845.48851404999,-22.99926731999585,53034.27882576 2025-07-12,17:32:05.000,193,11063893,127845,0,1752341524,13845.53566822,-23.055660359998,53034.29978712 2025-07-12,17:32:06.000,193,11063906,127765,0,1752341525,13845.53566822,-23.126151659998868,53034.313761360005 2025-07-12,17:32:07.000,193,11063881,128165,0,1752341526,13845.48851404999,-23.140249919997586,53034.27882576 2025-07-12,17:32:08.000,193,11063918,128445,0,1752341527,13845.46830511999,-23.175495570001658,53034.313761360005 2025-07-12,17:32:09.000,193,11063878,127925,0,1752341528,13845.49525036,-23.203692089999095,53034.27882576 2025-07-12,17:32:10.000,193,11063839,128525,0,1752341529,13845.48851404999,-23.1684464400023,53034.24389016 2025-07-12,17:32:11.000,193,11063871,128365,0,1752341530,13845.522195599995,-23.28123251999932,53034.215941680006 2025-07-12,17:32:12.000,193,11063913,128405,0,1752341531,13845.57608608,-23.29533077999804,53034.215941680006 2025-07-12,17:32:13.000,193,11063947,128205,0,1752341532,13845.623240249995,-23.35172382000019,53034.22991592 2025-07-12,17:32:14.000,193,11063837,128045,0,1752341533,13845.73775752,-23.372871209998266,53034.215941680006 2025-07-12,17:32:15.000,193,11063873,128005,0,1752341534,13845.805120619996,-23.436313379999774,53034.27882576 2025-07-12,17:32:16.000,193,11063868,127965,0,1752341535,13845.798384310001,-23.52795206999872,53034.18100608 2025-07-12,17:32:17.000,193,11063866,127965,0,1752341536,13845.818593240001,-23.64073814999574,53034.215941680006 2025-07-12,17:32:18.000,193,11063851,127685,0,1752341537,13845.73775752,-23.71122944999661,53034.18100608 2025-07-12,17:32:19.000,193,11063907,127845,0,1752341538,13845.751230139991,-23.73942597000132,53034.194980320004 2025-07-12,17:32:20.000,193,11063815,127805,0,1752341539,13845.75796645,-23.767622489998757,53034.17401896 2025-07-12,17:32:21.000,193,11063881,128925,0,1752341540,13845.724284899996,-23.718278579995967,53034.18100608 2025-07-12,17:32:22.000,193,11063918,129765,0,1752341541,13845.751230139991,-23.605492499998945,53034.18100608 2025-07-12,17:32:23.000,193,11063912,129445,0,1752341542,13845.771439069991,-23.485657289995288,53034.17401896 2025-07-12,17:32:24.000,193,11063878,128805,0,1752341543,13845.731021209991,-23.386969469996984,53034.13209624 2025-07-12,17:32:25.000,193,11063836,127965,0,1752341544,13845.704075969996,-23.274183389999962,53034.097160640005 2025-07-12,17:32:26.000,193,11063857,127445,0,1752341545,13845.67039441999,-23.147299049996946,53034.06222504 2025-07-12,17:32:27.000,193,11063853,127205,0,1752341546,13845.603031319995,-23.034512969999923,53034.04126368001 2025-07-12,17:32:28.000,193,11063805,126685,0,1752341547,13845.542404529995,-22.914677759996266,53034.0133152 2025-07-12,17:32:29.000,193,11063899,126445,0,1752341548,13845.61650394,-22.794842549999885,53033.98536672 2025-07-12,17:32:30.000,193,11063846,126605,0,1752341549,13845.62997655999,-22.682056469995587,53033.90152128001 2025-07-12,17:32:31.000,193,11063872,126725,0,1752341550,13845.704075969996,-22.583368649997283,53033.95043112001 2025-07-12,17:32:32.000,193,11063890,127725,0,1752341551,13845.885956339996,-22.498779089997697,53033.943444 2025-07-12,17:32:33.000,193,11063861,128565,0,1752341552,13846.067836709997,-22.385993010000675,53034.04126368001 2025-07-12,17:32:34.000,193,11063857,128845,0,1752341553,13846.242980769988,-22.378943880001316,53034.05523792 2025-07-12,17:32:35.000,193,11063920,128685,0,1752341554,13846.317080179993,-22.42123865999747,53034.11113488 2025-07-12,17:32:36.000,193,11063853,127805,0,1752341555,13846.269926009998,-22.548123000000487,53034.10414776 2025-07-12,17:32:37.000,193,11063896,127365,0,1752341556,13846.162145050002,-22.731400379998377,53034.160044719996 2025-07-12,17:32:38.000,193,11063888,126685,0,1752341557,13846.168881359998,-22.87238298000011,53034.13908336001 2025-07-12,17:32:39.000,193,11063872,126485,0,1752341558,13846.074573019992,-23.034512969999923,53034.20196744 2025-07-12,17:32:40.000,193,11063850,126565,0,1752341559,13846.013946229992,-23.175495570001658,53034.17401896 2025-07-12,17:32:41.000,193,11063856,126405,0,1752341560,13846.013946229992,-23.267134260000603,53034.10414776 2025-07-12,17:32:42.000,193,11063914,126645,0,1752341561,13846.162145050002,-23.28123251999932,53034.146070480005 2025-07-12,17:32:43.000,193,11063847,126405,0,1752341562,13846.135199809993,-23.23893773999589,53034.13209624 2025-07-12,17:32:44.000,193,11063891,126645,0,1752341563,13846.155408739993,-23.23188860999653,53034.11812200001 2025-07-12,17:32:45.000,193,11063879,127205,0,1752341564,13846.114990879993,-23.140249919997586,53034.097160640005 2025-07-12,17:32:46.000,193,11063861,127325,0,1752341565,13846.101518260002,-23.090906010002072,53034.048250800006 2025-07-12,17:32:47.000,193,11063860,128485,0,1752341566,13846.121727190002,-22.949923410000338,53034.02030232001 2025-07-12,17:32:48.000,193,11063881,128685,0,1752341567,13846.162145050002,-22.766646029995172,53034.0133152 2025-07-12,17:32:49.000,193,11063865,129285,0,1752341568,13846.155408739993,-22.597466909996,53034.027289440004 2025-07-12,17:32:50.000,193,11063818,130085,0,1752341569,13846.135199809993,-22.385993010000675,53033.992353839996 2025-07-12,17:32:51.000,193,11063883,129685,0,1752341570,13846.074573019992,-22.216813890001504,53033.95043112001 2025-07-12,17:32:52.000,193,11063841,128445,0,1752341571,13846.020682540002,-22.03353650999634,53033.98536672 2025-07-12,17:32:53.000,193,11063893,127045,0,1752341572,13846.013946229992,-21.906652170000598,53033.92248264001 2025-07-12,17:32:54.000,193,11063847,126485,0,1752341573,13845.912901579992,-21.864357389997167,53033.95043112001 2025-07-12,17:32:55.000,193,11063811,125925,0,1752341574,13845.926374199997,-21.822062610001012,53033.90152128001 2025-07-12,17:32:56.000,193,11063844,126365,0,1752341575,13845.919637890001,-21.807964350002294,53033.91549552 2025-07-12,17:32:57.000,193,11063922,126205,0,1752341576,13845.980264680002,-21.84320999999909,53033.92248264001 2025-07-12,17:32:58.000,193,11063830,127325,0,1752341577,13846.027418849997,-21.89255391000188,53033.9085084 2025-07-12,17:32:59.000,193,11063809,127525,0,1752341578,13846.101518260002,-21.913701299999957,53033.943444 2025-07-12,17:33:00.000,193,11063862,127965,0,1752341579,13846.236244459993,-21.89960304000124,53033.90152128001 2025-07-12,17:33:01.000,193,11063852,128605,0,1752341580,13846.350761729998,-21.85025912999845,53033.992353839996 2025-07-12,17:33:02.000,193,11063875,128845,0,1752341581,13846.532642099999,-21.7938660899963,53034.0133152 2025-07-12,17:33:03.000,193,11063860,128845,0,1752341582,13846.64715936999,-21.638785229995847,53034.03427656 2025-07-12,17:33:04.000,193,11063859,128405,0,1752341583,13846.721258779995,-21.547146539996902,53034.048250800006 2025-07-12,17:33:05.000,193,11063876,128205,0,1752341584,13846.77514926,-21.462556979997316,53034.097160640005 2025-07-12,17:33:06.000,193,11063827,128205,0,1752341585,13846.77514926,-21.342721770000935,53034.11812200001 2025-07-12,17:33:07.000,193,11063895,127885,0,1752341586,13846.75494033,-21.293377859998145,53034.097160640005 2025-07-12,17:33:08.000,193,11063844,127165,0,1752341587,13846.721258779995,-21.2017391699992,53034.13209624 2025-07-12,17:33:09.000,193,11063842,128005,0,1752341588,13846.61347782,-21.2017391699992,53034.1530576 2025-07-12,17:33:10.000,193,11063828,126845,0,1752341589,13846.67410461,-21.25108308000199,53034.2229288 2025-07-12,17:33:11.000,193,11063842,126685,0,1752341590,13846.761676639995,-21.293377859998145,53034.22991592 2025-07-12,17:33:12.000,193,11063890,126725,0,1752341591,13846.81556712,-21.42731133000052,53034.2229288 2025-07-12,17:33:13.000,193,11063882,126525,0,1752341592,13846.862721289996,-21.547146539996902,53034.264851520005 2025-07-12,17:33:14.000,193,11063837,126365,0,1752341593,13846.82903973999,-21.744522180000786,53034.28581288001 2025-07-12,17:33:15.000,193,11063872,126285,0,1752341594,13846.822303429995,-21.955996079996112,53034.25087728 2025-07-12,17:33:16.000,193,11063843,126605,0,1752341595,13846.72799508999,-22.132224330001918,53034.25087728 2025-07-12,17:33:17.000,193,11063885,126845,0,1752341596,13846.721258779995,-22.266157799997018,53034.27882576 2025-07-12,17:33:18.000,193,11063897,126765,0,1752341597,13846.64715936999,-22.322550839999167,53034.17401896 2025-07-12,17:33:19.000,193,11063902,126805,0,1752341598,13846.680840919995,-22.336649099997885,53034.20196744 2025-07-12,17:33:20.000,193,11063840,126765,0,1752341599,13846.66736829999,-22.336649099997885,53034.194980320004 2025-07-12,17:33:21.000,193,11063836,126285,0,1752341600,13846.67410461,-22.280256059995736,53034.16703184001 2025-07-12,17:33:22.000,193,11063875,126205,0,1752341601,13846.63368675,-22.24501040999894,53034.146070480005 2025-07-12,17:33:23.000,193,11063886,126485,0,1752341602,13846.61347782,-22.132224330001918,53034.06921216001 2025-07-12,17:33:24.000,193,11063858,127165,0,1752341603,13846.640423059995,-22.0053399899989,53034.10414776 2025-07-12,17:33:25.000,193,11063824,127885,0,1752341604,13846.701049849995,-21.80091521999566,53034.097160640005 2025-07-12,17:33:26.000,193,11063851,128325,0,1752341605,13846.781885569995,-21.638785229995847,53034.11812200001 2025-07-12,17:33:27.000,193,11063885,129125,0,1752341606,13846.85598498,-21.462556979997316,53034.11113488 2025-07-12,17:33:28.000,193,11063843,129085,0,1752341607,13846.950293319991,-21.328623510002217,53034.13209624 2025-07-12,17:33:29.000,193,11063879,128525,0,1752341608,13847.031129039991,-21.286328729998786,53034.17401896 2025-07-12,17:33:30.000,193,11063825,128805,0,1752341609,13846.990711179991,-21.244033949995355,53034.160044719996 2025-07-12,17:33:31.000,193,11063916,128485,0,1752341610,13846.930084389991,-21.20878829999856,53034.20196744 2025-07-12,17:33:32.000,193,11063884,128365,0,1752341611,13846.85598498,-21.19469003999984,53034.20895456001 2025-07-12,17:33:33.000,193,11063838,128005,0,1752341612,13846.741467709995,-21.15239525999641,53034.20196744 2025-07-12,17:33:34.000,193,11063854,127205,0,1752341613,13846.62695043999,-21.15239525999641,53034.25087728 2025-07-12,17:33:35.000,193,11063838,127205,0,1752341614,13846.620214129995,-21.2017391699992,53034.27183864 2025-07-12,17:33:36.000,193,11063839,126885,0,1752341615,13846.55285103,-21.21583742999792,53034.25786440001 2025-07-12,17:33:37.000,193,11063834,126805,0,1752341616,13846.55285103,-21.286328729998786,53034.24389016 2025-07-12,17:33:38.000,193,11063831,126685,0,1752341617,13846.55285103,-21.286328729998786,53034.24389016 2025-07-12,17:33:39.000,193,11063838,127165,0,1752341618,13846.55285103,-21.37091828999837,53034.24389016 2025-07-12,17:33:40.000,193,11063828,127325,0,1752341619,13846.532642099999,-21.37091828999837,53034.20196744 2025-07-12,17:33:41.000,193,11063842,127405,0,1752341620,13846.46527899999,-21.39206567999645,53034.194980320004 2025-07-12,17:33:42.000,193,11063851,127485,0,1752341621,13846.438333759994,-21.307476119996863,53034.215941680006 2025-07-12,17:33:43.000,193,11063881,127445,0,1752341622,13846.424861139989,-21.293377859998145,53034.23690304001 2025-07-12,17:33:44.000,193,11063837,127325,0,1752341623,13846.458542689994,-21.26518134000071,53034.215941680006 2025-07-12,17:33:45.000,193,11063843,127005,0,1752341624,13846.478751619994,-21.25108308000199,53034.28581288001 2025-07-12,17:33:46.000,193,11063820,126885,0,1752341625,13846.472015309999,-21.279279599999427,53034.27882576 2025-07-12,17:33:47.000,193,11063854,127245,0,1752341626,13846.431597449999,-21.328623510002217,53034.27183864 2025-07-12,17:33:48.000,193,11063859,127085,0,1752341627,13846.424861139989,-21.37091828999837,53034.264851520005 2025-07-12,17:33:49.000,193,11063831,127285,0,1752341628,13846.397915899994,-21.469606109996676,53034.25786440001 2025-07-12,17:33:50.000,193,11063906,127245,0,1752341629,13846.391179589999,-21.61058870999841,53034.313761360005 2025-07-12,17:33:51.000,193,11063917,127645,0,1752341630,13846.310343869998,-21.744522180000786,53034.32074848 2025-07-12,17:33:52.000,193,11063857,127365,0,1752341631,13846.323816489989,-21.857308259997808,53034.28581288001 2025-07-12,17:33:53.000,193,11063838,127485,0,1752341632,13846.290134939998,-21.991241730000183,53034.32074848 2025-07-12,17:33:54.000,193,11063866,127525,0,1752341633,13846.242980769988,-22.089929549998487,53034.28581288001 2025-07-12,17:33:55.000,193,11063890,127485,0,1752341634,13846.242980769988,-22.118126069995924,53034.2928 2025-07-12,17:33:56.000,193,11063864,127525,0,1752341635,13846.182353980003,-22.096978679997846,53034.194980320004 2025-07-12,17:33:57.000,193,11063878,127445,0,1752341636,13846.162145050002,-22.047634770002333,53034.18100608 2025-07-12,17:33:58.000,193,11063826,127525,0,1752341637,13846.135199809993,-21.977143470001465,53034.12510912 2025-07-12,17:33:59.000,193,11063901,127405,0,1752341638,13846.088045639997,-21.906652170000598,53034.11113488 2025-07-12,17:34:00.000,193,11063845,127645,0,1752341639,13846.074573019992,-21.857308259997808,53034.13908336001 2025-07-12,17:34:01.000,193,11063855,127765,0,1752341640,13846.047627779997,-21.857308259997808,53034.146070480005 2025-07-12,17:34:02.000,193,11063846,127645,0,1752341641,13845.987000989997,-21.82911174000037,53034.146070480005 2025-07-12,17:34:03.000,193,11063859,127845,0,1752341642,13845.919637890001,-21.864357389997167,53034.12510912 2025-07-12,17:34:04.000,193,11063860,127685,0,1752341643,13845.805120619996,-21.864357389997167,53034.06921216001 2025-07-12,17:34:05.000,193,11063873,127325,0,1752341644,13845.771439069991,-21.920750429999316,53034.12510912 2025-07-12,17:34:06.000,193,11063857,127845,0,1752341645,13845.704075969996,-22.0053399899989,53034.09017352001 2025-07-12,17:34:07.000,193,11063822,127805,0,1752341646,13845.643449179996,-22.111076939996565,53034.09017352001 2025-07-12,17:34:08.000,193,11063846,127845,0,1752341647,13845.603031319995,-22.146322590000636,53034.05523792 2025-07-12,17:34:09.000,193,11063823,127845,0,1752341648,13845.56934976999,-22.230912150000222,53034.04126368001 2025-07-12,17:34:10.000,193,11063849,127765,0,1752341649,13845.53566822,-22.29435432000173,53034.03427656 2025-07-12,17:34:11.000,193,11063860,127805,0,1752341650,13845.55587715,-22.280256059995736,53034.02030232001 2025-07-12,17:34:12.000,193,11063820,127725,0,1752341651,13845.603031319995,-22.273206929996377,53034.06222504 2025-07-12,17:34:13.000,193,11063861,127845,0,1752341652,13845.6569218,-22.273206929996377,53034.02030232001 2025-07-12,17:34:14.000,193,11063835,127845,0,1752341653,13845.791647999991,-22.209764760002145,53034.097160640005 2025-07-12,17:34:15.000,193,11063881,128485,0,1752341654,13845.852274789991,-22.167469979998714,53034.06222504 2025-07-12,17:34:16.000,193,11063857,128325,0,1752341655,13845.872483719992,-22.139273460001277,53034.06222504 2025-07-12,17:34:17.000,193,11063877,128405,0,1752341656,13845.865747409996,-22.19566649999615,53034.160044719996 2025-07-12,17:34:18.000,193,11063836,128085,0,1752341657,13845.811856929991,-22.174519109998073,53034.160044719996 2025-07-12,17:34:19.000,193,11063851,128205,0,1752341658,13845.784911689996,-22.174519109998073,53034.1530576 2025-07-12,17:34:20.000,193,11063803,128125,0,1752341659,13845.791647999991,-22.111076939996565,53034.146070480005 2025-07-12,17:34:21.000,193,11063850,128165,0,1752341660,13845.798384310001,-22.07583128999977,53034.160044719996 2025-07-12,17:34:22.000,193,11063852,128125,0,1752341661,13845.879220030001,-22.040585639995697,53034.146070480005 2025-07-12,17:34:23.000,193,11063831,127845,0,1752341662,13846.067836709997,-21.998290859999543,53034.146070480005 2025-07-12,17:34:24.000,193,11063898,127685,0,1752341663,13846.168881359998,-22.01238911999826,53034.146070480005 2025-07-12,17:34:25.000,193,11063853,127645,0,1752341664,13846.296871249993,-21.927799559998675,53034.18799320001 2025-07-12,17:34:26.000,193,11063844,127445,0,1752341665,13846.350761729998,-21.89255391000188,53034.2229288 2025-07-12,17:34:27.000,193,11063831,127725,0,1752341666,13846.424861139989,-21.864357389997167,53034.194980320004 2025-07-12,17:34:28.000,193,11063856,127485,0,1752341667,13846.48548792999,-21.772718699998222,53034.24389016 2025-07-12,17:34:29.000,193,11063855,127725,0,1752341668,13846.54611471999,-21.709276529996714,53034.25786440001 2025-07-12,17:34:30.000,193,11063823,127685,0,1752341669,13846.54611471999,-21.681080009999278,53034.362671200004 2025-07-12,17:34:31.000,193,11063807,128245,0,1752341670,13846.519169479994,-21.681080009999278,53034.383632560006 2025-07-12,17:34:32.000,193,11063855,127685,0,1752341671,13846.498960549994,-21.6599326200012,53034.37664544001 2025-07-12,17:34:33.000,193,11063810,127485,0,1752341672,13846.50569685999,-21.61763783999777,53034.41158104 2025-07-12,17:34:34.000,193,11063880,127685,0,1752341673,13846.539378409994,-21.525999149998825,53034.39061968 2025-07-12,17:34:35.000,193,11063859,127205,0,1752341674,13846.64715936999,-21.462556979997316,53034.432542400005 2025-07-12,17:34:36.000,193,11063886,127845,0,1752341675,13846.77514926,-21.399114809995808,53034.44651664 2025-07-12,17:34:37.000,193,11063864,127685,0,1752341676,13846.802094499995,-21.363869159999012,53034.481452240005 2025-07-12,17:34:38.000,193,11063859,127845,0,1752341677,13846.82903973999,-21.349770900000294,53034.50241360001 2025-07-12,17:34:39.000,193,11063865,127645,0,1752341678,13846.983974869996,-21.356820029999653,53034.56529768 2025-07-12,17:34:40.000,193,11063832,127805,0,1752341679,13847.192800479992,-21.399114809995808,53034.54433632001 2025-07-12,17:34:41.000,193,11063814,127765,0,1752341680,13847.334262989993,-21.399114809995808,53034.52337496001 2025-07-12,17:34:42.000,193,11063808,127685,0,1752341681,13847.509407049998,-21.49075350000203,53034.58625904 2025-07-12,17:34:43.000,193,11063903,128005,0,1752341682,13847.630660629999,-21.540097409997543,53034.58625904 2025-07-12,17:34:44.000,193,11063786,127805,0,1752341683,13847.738441589994,-21.568293930002255,53034.61420752 2025-07-12,17:34:45.000,193,11063811,127765,0,1752341684,13847.879904099995,-21.56124479999562,53034.73298856 2025-07-12,17:34:46.000,193,11063884,127925,0,1752341685,13847.99442137,-21.533048279998184,53034.767924160005 2025-07-12,17:34:47.000,193,11063919,127725,0,1752341686,13848.06852077999,-21.55419566999626,53034.7469628 2025-07-12,17:34:48.000,193,11063838,127845,0,1752341687,13848.081993399996,-21.504851760000747,53034.75394992 2025-07-12,17:34:49.000,193,11063864,127805,0,1752341688,13848.102202329996,-21.43436045999988,53034.82382112 2025-07-12,17:34:50.000,193,11063865,127845,0,1752341689,13848.12914756999,-21.37796741999773,53034.84478248 2025-07-12,17:34:51.000,193,11063810,127765,0,1752341690,13848.15609281,-21.279279599999427,53034.91465368 2025-07-12,17:34:52.000,193,11063829,127845,0,1752341691,13848.15609281,-21.187640910000482,53034.886705200006 2025-07-12,17:34:53.000,193,11063823,127765,0,1752341692,13848.243664839996,-21.180591780001123,53034.935615040005 2025-07-12,17:34:54.000,193,11063850,128165,0,1752341693,13848.304291629996,-21.15944438999577,53034.96356352 2025-07-12,17:34:55.000,193,11063865,128485,0,1752341694,13848.364918419997,-21.19469003999984,53035.01247336 2025-07-12,17:34:56.000,193,11063872,128125,0,1752341695,13848.432281519992,-21.25813221000135,53035.054396080006 2025-07-12,17:34:57.000,193,11063839,128205,0,1752341696,13848.479435690002,-21.38501654999709,53034.984524880005 2025-07-12,17:34:58.000,193,11063851,128165,0,1752341697,13848.459226760002,-21.511900890000106,53035.1312544 2025-07-12,17:34:59.000,193,11063834,128445,0,1752341698,13848.459226760002,-21.65288349000184,53035.11029304 2025-07-12,17:35:00.000,193,11063817,128525,0,1752341699,13848.486171999997,-21.737473050001427,53035.152215760005 2025-07-12,17:35:01.000,193,11063885,128485,0,1752341700,13848.553535099993,-21.84320999999909,53035.166189999996 2025-07-12,17:35:02.000,193,11063823,128205,0,1752341701,13848.560271410002,-21.80091521999566,53035.20811272 2025-07-12,17:35:03.000,193,11063838,127925,0,1752341702,13848.654579749993,-21.78681695999694,53035.18016424 2025-07-12,17:35:04.000,193,11063826,127965,0,1752341703,13848.816251189994,-21.716325659996073,53035.2360612 2025-07-12,17:35:05.000,193,11063792,127765,0,1752341704,13848.917295839994,-21.60353957999905,53035.24304832001 2025-07-12,17:35:06.000,193,11063857,127365,0,1752341705,13849.11264883,-21.589441320000333,53035.333880879996 2025-07-12,17:35:07.000,193,11063839,127725,0,1752341706,13849.24737502999,-21.589441320000333,53035.3059324 2025-07-12,17:35:08.000,193,11063822,127645,0,1752341707,13849.368628609991,-21.638785229995847,53035.32689376 2025-07-12,17:35:09.000,193,11063817,127365,0,1752341708,13849.563981599997,-21.737473050001427,53035.45266192 2025-07-12,17:35:10.000,193,11063811,127725,0,1752341709,13849.658289940002,-21.85025912999845,53035.4456748 2025-07-12,17:35:11.000,193,11063844,127805,0,1752341710,13849.705444109997,-21.927799559998675,53035.52952024001 2025-07-12,17:35:12.000,193,11063869,127885,0,1752341711,13849.745861969997,-22.01943824999762,53035.49458464 2025-07-12,17:35:13.000,193,11063800,127725,0,1752341712,13849.806488759998,-22.040585639995697,53035.515546 2025-07-12,17:35:14.000,193,11063863,127765,0,1752341713,13849.853642929993,-22.01943824999762,53035.63432704 2025-07-12,17:35:15.000,193,11063842,127685,0,1752341714,13849.873851859993,-21.920750429999316,53035.655288400005 2025-07-12,17:35:16.000,193,11063800,127925,0,1752341715,13849.941214959988,-21.83616086999973,53035.61336568 2025-07-12,17:35:17.000,193,11063872,127845,0,1752341716,13849.988369129998,-21.681080009999278,53035.669262639996 2025-07-12,17:35:18.000,193,11063888,127765,0,1752341717,13850.028786989998,-21.540097409997543,53035.71118536 2025-07-12,17:35:19.000,193,11063899,127725,0,1752341718,13850.042259609989,-21.476655239996035,53035.73913384 2025-07-12,17:35:20.000,193,11063795,127805,0,1752341719,13850.062468539989,-21.413213070001802,53035.690224 2025-07-12,17:35:21.000,193,11063867,127805,0,1752341720,13850.048995919999,-21.42026220000116,53035.75310808 2025-07-12,17:35:22.000,193,11063813,127725,0,1752341721,13850.015314369994,-21.511900890000106,53035.75310808 2025-07-12,17:35:23.000,193,11063864,127605,0,1752341722,13849.974896509993,-21.56124479999562,53035.79503080001 2025-07-12,17:35:24.000,193,11063818,127845,0,1752341723,13849.947951269998,-21.66698175000056,53035.81599216001 2025-07-12,17:35:25.000,193,11063850,127925,0,1752341724,13849.914269719993,-21.77976782999758,53035.85791488 2025-07-12,17:35:26.000,193,11063811,127605,0,1752341725,13849.860379239988,-21.89960304000124,53035.84394064001 2025-07-12,17:35:27.000,193,11063860,127885,0,1752341726,13849.947951269998,-21.984192600000824,53035.86490200001 2025-07-12,17:35:28.000,193,11063770,127845,0,1752341727,13850.042259609989,-22.0053399899989,53035.86490200001 2025-07-12,17:35:29.000,193,11063840,128045,0,1752341728,13850.136567949994,-22.040585639995697,53035.871889120004 2025-07-12,17:35:30.000,193,11063867,127885,0,1752341729,13850.176985809994,-22.047634770002333,53035.90682472 2025-07-12,17:35:31.000,193,11063888,127845,0,1752341730,13850.298239389995,-21.998290859999543,53035.87887624 2025-07-12,17:35:32.000,193,11063819,127805,0,1752341731,13850.38581141999,-21.948946949996753,53035.90682472 2025-07-12,17:35:33.000,193,11063886,127645,0,1752341732,13850.379075109995,-21.984192600000824,53035.91381184001 2025-07-12,17:35:34.000,193,11063845,127725,0,1752341733,13850.34539355999,-21.991241730000183,53035.92079896 2025-07-12,17:35:35.000,193,11063865,127845,0,1752341734,13850.237612599994,-22.082880419999128,53035.96272168001 2025-07-12,17:35:36.000,193,11063835,127685,0,1752341735,13850.150040569999,-22.139273460001277,53035.97669592 2025-07-12,17:35:37.000,193,11063828,127925,0,1752341736,13850.048995919999,-22.20271562999551,53036.004644399996 2025-07-12,17:35:38.000,193,11063811,127805,0,1752341737,13849.894060789993,-22.280256059995736,53036.01163152001 2025-07-12,17:35:39.000,193,11063831,127765,0,1752341738,13849.658289940002,-22.371894750001957,53035.98368304001 2025-07-12,17:35:40.000,193,11063861,128445,0,1752341739,13849.503354809996,-22.47058257000026,53035.9697088 2025-07-12,17:35:41.000,193,11063832,128485,0,1752341740,13849.2945292,-22.42123865999747,53035.98368304001 2025-07-12,17:35:42.000,193,11063824,128405,0,1752341741,13849.240638719995,-22.371894750001957,53035.90682472 2025-07-12,17:35:43.000,193,11063880,128205,0,1752341742,13849.19348455,-22.273206929996377,53035.822979280005 2025-07-12,17:35:44.000,193,11063869,128405,0,1752341743,13849.23390241,-22.174519109998073,53035.84394064001 2025-07-12,17:35:45.000,193,11063848,128285,0,1752341744,13849.35515599,-22.104027809997206,53035.84394064001 2025-07-12,17:35:46.000,193,11063862,128085,0,1752341745,13849.39557385,-21.970094340002106,53035.774069440005 2025-07-12,17:35:47.000,193,11063870,127645,0,1752341746,13849.496618500001,-21.970094340002106,53035.79503080001 2025-07-12,17:35:48.000,193,11063824,127685,0,1752341747,13849.557245290001,-21.96304520999547,53035.836953519996 2025-07-12,17:35:49.000,193,11063844,127645,0,1752341748,13849.597663150002,-21.934848689998034,53035.774069440005 2025-07-12,17:35:50.000,193,11063816,127805,0,1752341749,13849.678498870002,-21.991241730000183,53035.84394064001 2025-07-12,17:35:51.000,193,11063828,127645,0,1752341750,13849.685235179997,-21.991241730000183,53035.822979280005 2025-07-12,17:35:52.000,193,11063881,127765,0,1752341751,13849.651553629992,-22.06173303000105,53035.87887624 2025-07-12,17:35:53.000,193,11063901,127645,0,1752341752,13849.671762559992,-22.0053399899989,53035.88586336001 2025-07-12,17:35:54.000,193,11063895,127925,0,1752341753,13849.604399459997,-22.082880419999128,53035.88586336001 2025-07-12,17:35:55.000,193,11063869,127845,0,1752341754,13849.483145879996,-22.181568239997432,53035.93477320001 2025-07-12,17:35:56.000,193,11063903,127845,0,1752341755,13849.442728019996,-22.230912150000222,53035.84394064001 2025-07-12,17:35:57.000,193,11063838,127885,0,1752341756,13849.39557385,-22.280256059995736,53035.85791488 2025-07-12,17:35:58.000,193,11063831,127765,0,1752341757,13849.348419679991,-22.322550839999167,53035.80201792 2025-07-12,17:35:59.000,193,11063863,127885,0,1752341758,13849.2945292,-22.385993010000675,53035.80201792 2025-07-12,17:36:00.000,193,11063910,127525,0,1752341759,13849.22716609999,-22.393042140000034,53035.78105656 2025-07-12,17:36:01.000,193,11063850,127765,0,1752341760,13849.08570358999,-22.442386049995548,53035.725159600006 2025-07-12,17:36:02.000,193,11063803,127765,0,1752341761,13848.97118632,-22.47763169999962,53035.64830128001 2025-07-12,17:36:03.000,193,11063834,128085,0,1752341762,13848.856669049994,-22.48468082999898,53035.66227552 2025-07-12,17:36:04.000,193,11063847,127885,0,1752341763,13848.802778569989,-22.442386049995548,53035.71817248001 2025-07-12,17:36:05.000,193,11063879,127725,0,1752341764,13848.762360709989,-22.41418952999811,53035.690224 2025-07-12,17:36:06.000,193,11063835,127685,0,1752341765,13848.721942849988,-22.357796489995962,53035.68323688 2025-07-12,17:36:07.000,193,11063875,127845,0,1752341766,13848.789305949998,-22.329599969998526,53035.68323688 2025-07-12,17:36:08.000,193,11063824,128005,0,1752341767,13848.822987499989,-22.24501040999894,53035.606378560005 2025-07-12,17:36:09.000,193,11063832,127765,0,1752341768,13848.890350599999,-22.273206929996377,53035.59939144001 2025-07-12,17:36:10.000,193,11063852,128045,0,1752341769,13848.998131559994,-22.20271562999551,53035.655288400005 2025-07-12,17:36:11.000,193,11063818,127645,0,1752341770,13849.139594069995,-22.160420849999355,53035.61336568 2025-07-12,17:36:12.000,193,11063837,127805,0,1752341771,13849.200220859995,-22.06173303000105,53035.62733992001 2025-07-12,17:36:13.000,193,11063920,127925,0,1752341772,13849.260847649995,-22.0053399899989,53035.655288400005 2025-07-12,17:36:14.000,193,11063831,127725,0,1752341773,13849.37536492,-22.01238911999826,53035.725159600006 2025-07-12,17:36:15.000,193,11063833,127845,0,1752341774,13849.388837539991,-22.03353650999634,53035.774069440005 2025-07-12,17:36:16.000,193,11063914,127525,0,1752341775,13849.442728019996,-22.07583128999977,53035.71817248001 2025-07-12,17:36:17.000,193,11063855,128165,0,1752341776,13849.449464329991,-22.153371719999996,53035.690224 2025-07-12,17:36:18.000,193,11063881,127725,0,1752341777,13849.409046469991,-22.223863020000863,53035.774069440005 2025-07-12,17:36:19.000,193,11063889,127765,0,1752341778,13849.30800181999,-22.24501040999894,53035.669262639996 2025-07-12,17:36:20.000,193,11063851,128325,0,1752341779,13849.23390241,-22.29435432000173,53035.71817248001 2025-07-12,17:36:21.000,193,11063917,128285,0,1752341780,13849.21369348,-22.315501709999808,53035.71817248001 2025-07-12,17:36:22.000,193,11063854,128205,0,1752341781,13849.281056579995,-22.343698229997244,53035.725159600006 2025-07-12,17:36:23.000,193,11063850,128485,0,1752341782,13849.28779288999,-22.385993010000675,53035.75310808 2025-07-12,17:36:24.000,193,11063820,128165,0,1752341783,13849.35515599,-22.400091269999393,53035.76708232001 2025-07-12,17:36:25.000,193,11063824,128365,0,1752341784,13849.442728019996,-22.393042140000034,53035.79503080001 2025-07-12,17:36:26.000,193,11063875,128325,0,1752341785,13849.550508979992,-22.393042140000034,53035.79503080001 2025-07-12,17:36:27.000,193,11063822,127845,0,1752341786,13849.611135769992,-22.400091269999393,53035.822979280005 2025-07-12,17:36:28.000,193,11063836,128245,0,1752341787,13849.712180419992,-22.385993010000675,53035.81599216001 2025-07-12,17:36:29.000,193,11063844,128205,0,1752341788,13849.799752450002,-22.343698229997244,53035.80900504 2025-07-12,17:36:30.000,193,11063840,127765,0,1752341789,13849.961423889989,-22.343698229997244,53035.86490200001 2025-07-12,17:36:31.000,193,11063816,127325,0,1752341790,13849.974896509993,-22.30845258000045,53035.90682472 2025-07-12,17:36:32.000,193,11063855,127725,0,1752341791,13850.129831639999,-22.29435432000173,53035.85791488 2025-07-12,17:36:33.000,193,11063843,127645,0,1752341792,13850.150040569999,-22.273206929996377,53035.86490200001 2025-07-12,17:36:34.000,193,11063810,127845,0,1752341793,13850.26455783999,-22.287305189995095,53035.871889120004 2025-07-12,17:36:35.000,193,11063861,127885,0,1752341794,13850.34539355999,-22.329599969998526,53035.87887624 2025-07-12,17:36:36.000,193,11063867,127645,0,1752341795,13850.459910829995,-22.400091269999393,53035.93477320001 2025-07-12,17:36:37.000,193,11063826,127645,0,1752341796,13850.520537619996,-22.47763169999962,53035.93477320001 2025-07-12,17:36:38.000,193,11063829,127765,0,1752341797,13850.560955479996,-22.526975609995134,53035.97669592 2025-07-12,17:36:39.000,193,11063837,127885,0,1752341798,13850.54748285999,-22.632712560000073,53035.9697088 2025-07-12,17:36:40.000,193,11063865,127765,0,1752341799,13850.459910829995,-22.724351249999017,53035.97669592 2025-07-12,17:36:41.000,193,11063857,127685,0,1752341800,13850.44643820999,-22.731400379998377,53036.01861864 2025-07-12,17:36:42.000,193,11063830,127685,0,1752341801,13850.379075109995,-22.65385994999815,53035.990670160005 2025-07-12,17:36:43.000,193,11063863,127485,0,1752341802,13850.3723388,-22.60451603999536,53036.04656712 2025-07-12,17:36:44.000,193,11063814,127805,0,1752341803,13850.3723388,-22.611565170001995,53036.060541360006 2025-07-12,17:36:45.000,193,11063830,127765,0,1752341804,13850.39254773,-22.576319519997924,53036.04656712 2025-07-12,17:36:46.000,193,11063876,127685,0,1752341805,13850.3723388,-22.569270389998564,53036.03259288001 2025-07-12,17:36:47.000,193,11063868,127965,0,1752341806,13850.39254773,-22.569270389998564,53036.060541360006 2025-07-12,17:36:48.000,193,11063856,127885,0,1752341807,13850.40602034999,-22.632712560000073,53036.02560576 2025-07-12,17:36:49.000,193,11063882,127445,0,1752341808,13850.439701899995,-22.745498639997095,53036.06752848 2025-07-12,17:36:50.000,193,11063865,127645,0,1752341809,13850.459910829995,-22.808940809998603,53036.10246408001 2025-07-12,17:36:51.000,193,11063865,127805,0,1752341810,13850.419492969995,-22.87943210999947,53036.0745156 2025-07-12,17:36:52.000,193,11063888,127605,0,1752341811,13850.419492969995,-22.921726889995625,53036.08848984 2025-07-12,17:36:53.000,193,11063824,127605,0,1752341812,13850.38581141999,-22.949923410000338,53036.0745156 2025-07-12,17:36:54.000,193,11063886,128205,0,1752341813,13850.338657249995,-22.992218189996493,53035.990670160005 2025-07-12,17:36:55.000,193,11063803,128005,0,1752341814,13850.298239389995,-22.992218189996493,53035.90682472 2025-07-12,17:36:56.000,193,11063804,127885,0,1752341815,13850.237612599994,-23.04861122999864,53035.95573456 2025-07-12,17:36:57.000,193,11063833,128245,0,1752341816,13850.176985809994,-23.04861122999864,53035.96272168001 2025-07-12,17:36:58.000,193,11063801,127845,0,1752341817,13850.055732229994,-23.076807749996078,53035.94874744 2025-07-12,17:36:59.000,193,11063788,127845,0,1752341818,13850.015314369994,-23.10500427000079,53035.92079896 2025-07-12,17:37:00.000,193,11063768,127645,0,1752341819,13849.921006029988,-23.133200789998227,53035.8998376 2025-07-12,17:37:01.000,193,11063838,127725,0,1752341820,13849.840170310003,-23.1684464400023,53035.87887624 2025-07-12,17:37:02.000,193,11063740,127645,0,1752341821,13849.732389349992,-23.182544700001017,53035.81599216001 2025-07-12,17:37:03.000,193,11063805,128325,0,1752341822,13849.678498870002,-23.1684464400023,53035.80201792 2025-07-12,17:37:04.000,193,11063794,128405,0,1752341823,13849.570717909992,-23.175495570001658,53035.79503080001 2025-07-12,17:37:05.000,193,11063806,128365,0,1752341824,13849.543772669997,-23.203692089999095,53035.73913384 2025-07-12,17:37:06.000,193,11063865,128405,0,1752341825,13849.537036360001,-23.161397309995664,53035.74612096001 2025-07-12,17:37:07.000,193,11063848,128365,0,1752341826,13849.543772669997,-23.175495570001658,53035.690224 2025-07-12,17:37:08.000,193,11063816,128085,0,1752341827,13849.489882189991,-23.182544700001017,53035.68323688 2025-07-12,17:37:09.000,193,11063817,128525,0,1752341828,13849.41578278,-23.224839479997172,53035.59240432 2025-07-12,17:37:10.000,193,11063840,128205,0,1752341829,13849.35515599,-23.217790349997813,53035.54349448 2025-07-12,17:37:11.000,193,11063851,128485,0,1752341830,13849.24737502999,-23.217790349997813,53035.515546 2025-07-12,17:37:12.000,193,11063822,127965,0,1752341831,13849.08570358999,-23.316478169996117,53035.49458464 2025-07-12,17:37:13.000,193,11063809,127525,0,1752341832,13848.876877979994,-23.372871209998266,53035.501571759996 2025-07-12,17:37:14.000,193,11063826,127885,0,1752341833,13848.694997609993,-23.358772949999548,53035.47362328 2025-07-12,17:37:15.000,193,11063815,127805,0,1752341834,13848.519853550002,-23.372871209998266,53035.41772632 2025-07-12,17:37:16.000,193,11063851,127685,0,1752341835,13848.412072589992,-23.34467469000083,53035.389777840006 2025-07-12,17:37:17.000,193,11063814,128005,0,1752341836,13848.277346390001,-23.29533077999804,53035.34086800001 2025-07-12,17:37:18.000,193,11063799,127565,0,1752341837,13848.12914756999,-23.217790349997813,53035.31291952001 2025-07-12,17:37:19.000,193,11063829,127725,0,1752341838,13847.980948749995,-23.23188860999653,53035.22907408 2025-07-12,17:37:20.000,193,11063796,128005,0,1752341839,13847.87316779,-23.24598686999525,53035.2360612 2025-07-12,17:37:21.000,193,11063787,127725,0,1752341840,13847.751914209999,-23.210741219998454,53035.18016424 2025-07-12,17:37:22.000,193,11063805,127765,0,1752341841,13847.630660629999,-23.175495570001658,53035.18016424 2025-07-12,17:37:23.000,193,11063823,127645,0,1752341842,13847.489198119998,-23.203692089999095,53035.04042184 2025-07-12,17:37:24.000,193,11063814,127845,0,1752341843,13847.435307639993,-23.175495570001658,53035.06837032 2025-07-12,17:37:25.000,193,11063851,127805,0,1752341844,13847.354471919993,-23.175495570001658,53034.991512 2025-07-12,17:37:26.000,193,11063829,127765,0,1752341845,13847.280372510002,-23.133200789998227,53034.97753776001 2025-07-12,17:37:27.000,193,11063796,127485,0,1752341846,13847.165855239997,-23.090906010002072,53034.91465368 2025-07-12,17:37:28.000,193,11063775,127765,0,1752341847,13847.085019519996,-23.090906010002072,53034.92862792001 2025-07-12,17:37:29.000,193,11063824,127845,0,1752341848,13847.031129039991,-23.06270948999736,53034.82382112 2025-07-12,17:37:30.000,193,11063839,128005,0,1752341849,13847.058074280001,-23.027463840000564,53034.7818984 2025-07-12,17:37:31.000,193,11063823,127925,0,1752341850,13847.024392729996,-22.985169059997133,53034.76093704001 2025-07-12,17:37:32.000,193,11063841,128005,0,1752341851,13847.044601659996,-22.92877602000226,53034.75394992 2025-07-12,17:37:33.000,193,11063875,127725,0,1752341852,13847.058074280001,-22.89353036999819,53034.78888552001 2025-07-12,17:37:34.000,193,11063879,127885,0,1752341853,13847.037865350001,-22.851235590002034,53034.7469628 2025-07-12,17:37:35.000,193,11063832,127805,0,1752341854,13847.078283210001,-22.83713732999604,53034.69106584001 2025-07-12,17:37:36.000,193,11063840,127965,0,1752341855,13847.125437379997,-22.900579499997548,53034.70504008 2025-07-12,17:37:37.000,193,11063868,127925,0,1752341856,13847.098492140001,-22.921726889995625,53034.64215600001 2025-07-12,17:37:38.000,193,11063831,127525,0,1752341857,13847.091755829992,-22.985169059997133,53034.62119464001 2025-07-12,17:37:39.000,193,11063869,127885,0,1752341858,13847.118701070001,-23.083856879995437,53034.62119464001 2025-07-12,17:37:40.000,193,11063857,127525,0,1752341859,13847.118701070001,-23.154348179996305,53034.6770916 2025-07-12,17:37:41.000,193,11063811,128245,0,1752341860,13847.064810589996,-23.182544700001017,53034.698052960004 2025-07-12,17:37:42.000,193,11063827,127845,0,1752341861,13847.044601659996,-23.189593830000376,53034.6072204 2025-07-12,17:37:43.000,193,11063824,128165,0,1752341862,13847.044601659996,-23.189593830000376,53034.57228480001 2025-07-12,17:37:44.000,193,11063847,128485,0,1752341863,13846.997447490001,-23.217790349997813,53034.62119464001 2025-07-12,17:37:45.000,193,11063822,128325,0,1752341864,13846.97723856,-23.23188860999653,53034.54433632001 2025-07-12,17:37:46.000,193,11063850,128405,0,1752341865,13846.943557009996,-23.267134260000603,53034.5373492 2025-07-12,17:37:47.000,193,11063833,128445,0,1752341866,13846.882930219996,-23.28828164999868,53034.530362080004 2025-07-12,17:37:48.000,193,11063780,128485,0,1752341867,13846.761676639995,-23.316478169996117,53034.481452240005 2025-07-12,17:37:49.000,193,11063875,128285,0,1752341868,13846.65389568,-23.316478169996117,53034.495426479996 2025-07-12,17:37:50.000,193,11063844,128325,0,1752341869,13846.64715936999,-23.274183389999962,53034.52337496001 2025-07-12,17:37:51.000,193,11063815,127645,0,1752341870,13846.532642099999,-23.3023799099974,53034.50940072 2025-07-12,17:37:52.000,193,11063861,127925,0,1752341871,13846.55285103,-23.274183389999962,53034.46049088 2025-07-12,17:37:53.000,193,11063818,128045,0,1752341872,13846.519169479994,-23.23188860999653,53034.45350376001 2025-07-12,17:37:54.000,193,11063867,127645,0,1752341873,13846.512433169999,-23.147299049996946,53034.47446512001 2025-07-12,17:37:55.000,193,11063853,127725,0,1752341874,13846.54611471999,-23.06270948999736,53034.42555528001 2025-07-12,17:37:56.000,193,11063810,127725,0,1752341875,13846.61347782,-22.964021669999056,53034.42555528001 2025-07-12,17:37:57.000,193,11063803,127685,0,1752341876,13846.62695043999,-22.865333850000752,53034.432542400005 2025-07-12,17:37:58.000,193,11063833,127845,0,1752341877,13846.640423059995,-22.766646029995172,53034.46049088 2025-07-12,17:37:59.000,193,11063817,127685,0,1752341878,13846.64715936999,-22.70320386000094,53034.41856816 2025-07-12,17:38:00.000,193,11063886,127685,0,1752341879,13846.64715936999,-22.70320386000094,53034.30677424001 2025-07-12,17:38:01.000,193,11063836,127845,0,1752341880,13846.61347782,-22.682056469995587,53034.34869696 2025-07-12,17:38:02.000,193,11063817,127765,0,1752341881,13846.60674150999,-22.752547769996454,53034.34170984 2025-07-12,17:38:03.000,193,11063875,127805,0,1752341882,13846.58653257999,-22.752547769996454,53034.35568408001 2025-07-12,17:38:04.000,193,11063799,127765,0,1752341883,13846.57305996,-22.82303906999732,53034.29978712 2025-07-12,17:38:05.000,193,11063866,127805,0,1752341884,13846.56632364999,-22.921726889995625,53034.27882576 2025-07-12,17:38:06.000,193,11063835,127685,0,1752341885,13846.65389568,-22.99926731999585,53034.27183864 2025-07-12,17:38:07.000,193,11063791,127525,0,1752341886,13846.66736829999,-23.076807749996078,53034.24389016 2025-07-12,17:38:08.000,193,11063855,127725,0,1752341887,13846.701049849995,-23.133200789998227,53034.25087728 2025-07-12,17:38:09.000,193,11063836,127685,0,1752341888,13846.761676639995,-23.133200789998227,53034.32074848 2025-07-12,17:38:10.000,193,11063796,127725,0,1752341889,13846.84924866999,-23.140249919997586,53034.22991592 2025-07-12,17:38:11.000,193,11063798,127765,0,1752341890,13846.83577605,-23.06975861999672,53034.28581288001 2025-07-12,17:38:12.000,193,11063806,127805,0,1752341891,13846.84924866999,-22.99926731999585,53034.264851520005 2025-07-12,17:38:13.000,193,11063797,127805,0,1752341892,13846.81556712,-22.87943210999947,53034.29978712 2025-07-12,17:38:14.000,193,11063793,127645,0,1752341893,13846.78862187999,-22.724351249999017,53034.20895456001 2025-07-12,17:38:15.000,193,11063860,128125,0,1752341894,13846.802094499995,-22.541073870001128,53034.28581288001 2025-07-12,17:38:16.000,193,11063794,127925,0,1752341895,13846.84924866999,-22.36484561999532,53034.25087728 2025-07-12,17:38:17.000,193,11063782,127565,0,1752341896,13846.83577605,-22.19566649999615,53034.25786440001 2025-07-12,17:38:18.000,193,11063809,127885,0,1752341897,13846.85598498,-22.082880419999128,53034.25786440001 2025-07-12,17:38:19.000,193,11063823,127685,0,1752341898,13846.87619391,-21.913701299999957,53034.23690304001 2025-07-12,17:38:20.000,193,11063827,128325,0,1752341899,13846.862721289996,-21.89255391000188,53034.25087728 2025-07-12,17:38:21.000,193,11063826,128445,0,1752341900,13846.930084389991,-21.815013480001653,53034.215941680006 2025-07-12,17:38:22.000,193,11063786,128365,0,1752341901,13846.983974869996,-21.82911174000037,53034.23690304001 2025-07-12,17:38:23.000,193,11063771,128485,0,1752341902,13847.031129039991,-21.822062610001012,53034.215941680006 2025-07-12,17:38:24.000,193,11063839,128325,0,1752341903,13847.037865350001,-21.857308259997808,53034.23690304001 2025-07-12,17:38:25.000,193,11063796,128485,0,1752341904,13847.091755829992,-21.89255391000188,53034.23690304001 2025-07-12,17:38:26.000,193,11063779,127925,0,1752341905,13847.085019519996,-21.991241730000183,53034.24389016 2025-07-12,17:38:27.000,193,11063830,127725,0,1752341906,13847.105228449997,-22.096978679997846,53034.18799320001 2025-07-12,17:38:28.000,193,11063766,127805,0,1752341907,13847.058074280001,-22.20271562999551,53034.16703184001 2025-07-12,17:38:29.000,193,11063808,127605,0,1752341908,13847.098492140001,-22.266157799997018,53034.18799320001 2025-07-12,17:38:30.000,193,11063806,127605,0,1752341909,13847.138910000001,-22.266157799997018,53034.160044719996 2025-07-12,17:38:31.000,193,11063805,127645,0,1752341910,13847.219745720002,-22.350747359996603,53034.215941680006 2025-07-12,17:38:32.000,193,11063765,128045,0,1752341911,13847.273636199992,-22.273206929996377,53034.17401896 2025-07-12,17:38:33.000,193,11063820,127965,0,1752341912,13847.401626090003,-22.24501040999894,53034.215941680006 2025-07-12,17:38:34.000,193,11063821,127725,0,1752341913,13847.529615979998,-22.174519109998073,53034.25087728 2025-07-12,17:38:35.000,193,11063810,127805,0,1752341914,13847.738441589994,-22.096978679997846,53034.22991592 2025-07-12,17:38:36.000,193,11063789,127725,0,1752341915,13847.87316779,-21.984192600000824,53034.27183864 2025-07-12,17:38:37.000,193,11063721,127685,0,1752341916,13847.98768505999,-21.927799559998675,53034.27183864 2025-07-12,17:38:38.000,193,11063838,127645,0,1752341917,13848.12914756999,-21.934848689998034,53034.23690304001 2025-07-12,17:38:39.000,193,11063791,127565,0,1752341918,13848.209983289991,-21.977143470001465,53034.36965832 2025-07-12,17:38:40.000,193,11063791,128005,0,1752341919,13848.263873769996,-21.991241730000183,53034.46049088 2025-07-12,17:38:41.000,193,11063802,127725,0,1752341920,13848.337973180001,-22.06878216000041,53034.46049088 2025-07-12,17:38:42.000,193,11063805,127605,0,1752341921,13848.358182110002,-22.096978679997846,53034.45350376001 2025-07-12,17:38:43.000,193,11063837,127645,0,1752341922,13848.405336279997,-22.125175199995283,53034.50940072 2025-07-12,17:38:44.000,193,11063789,127725,0,1752341923,13848.472699379992,-22.125175199995283,53034.5373492 2025-07-12,17:38:45.000,193,11063804,127525,0,1752341924,13848.513117239992,-22.139273460001277,53034.55831056 2025-07-12,17:38:46.000,193,11063816,127685,0,1752341925,13848.567007719997,-22.096978679997846,53034.54433632001 2025-07-12,17:38:47.000,193,11063778,127845,0,1752341926,13848.647843439998,-22.07583128999977,53034.48843936 2025-07-12,17:38:48.000,193,11063798,127925,0,1752341927,13848.715206539993,-22.040585639995697,53034.52337496001 2025-07-12,17:38:49.000,193,11063780,127725,0,1752341928,13848.701733919988,-21.991241730000183,53034.57228480001 2025-07-12,17:38:50.000,193,11063782,127765,0,1752341929,13848.822987499989,-21.970094340002106,53034.64215600001 2025-07-12,17:38:51.000,193,11063771,127685,0,1752341930,13848.870141669999,-21.977143470001465,53034.63516888 2025-07-12,17:38:52.000,193,11063738,127565,0,1752341931,13848.836460119994,-22.040585639995697,53034.649143120005 2025-07-12,17:38:53.000,193,11063837,127685,0,1752341932,13848.870141669999,-22.174519109998073,53034.70504008 2025-07-12,17:38:54.000,193,11063824,127845,0,1752341933,13848.917295839994,-22.230912150000222,53034.719014320006 2025-07-12,17:38:55.000,193,11063807,127485,0,1752341934,13848.998131559994,-22.329599969998526,53034.76093704001 2025-07-12,17:38:56.000,193,11063739,128325,0,1752341935,13849.058758349995,-22.41418952999811,53034.67010448001 2025-07-12,17:38:57.000,193,11063824,128645,0,1752341936,13849.15306669,-22.43533691999619,53034.698052960004 2025-07-12,17:38:58.000,193,11063755,128645,0,1752341937,13849.26758395999,-22.442386049995548,53034.71202720001 2025-07-12,17:38:59.000,193,11063759,128405,0,1752341938,13849.368628609991,-22.43533691999619,53034.64215600001 2025-07-12,17:39:00.000,193,11063753,128405,0,1752341939,13849.456200640001,-22.41418952999811,53034.73997568001 2025-07-12,17:39:01.000,193,11063792,128445,0,1752341940,13849.530300049992,-22.378943880001316,53034.75394992 2025-07-12,17:39:02.000,193,11063752,128485,0,1752341941,13849.563981599997,-22.357796489995962,53034.68407872 2025-07-12,17:39:03.000,193,11063702,127885,0,1752341942,13849.590926839992,-22.315501709999808,53034.698052960004 2025-07-12,17:39:04.000,193,11063768,128005,0,1752341943,13849.611135769992,-22.24501040999894,53034.75394992 2025-07-12,17:39:05.000,193,11063784,127845,0,1752341944,13849.617872080002,-22.25910866999766,53034.78888552001 2025-07-12,17:39:06.000,193,11063792,127845,0,1752341945,13849.712180419992,-22.216813890001504,53034.7818984 2025-07-12,17:39:07.000,193,11063744,127685,0,1752341946,13849.685235179997,-22.223863020000863,53034.7818984 2025-07-12,17:39:08.000,193,11063741,127845,0,1752341947,13849.752598279993,-22.266157799997018,53034.85875672001 2025-07-12,17:39:09.000,193,11063780,128205,0,1752341948,13849.840170310003,-22.42123865999747,53034.87971808001 2025-07-12,17:39:10.000,193,11063758,127645,0,1752341949,13849.880588169988,-22.548123000000487,53034.89369232 2025-07-12,17:39:11.000,193,11063743,127645,0,1752341950,13849.941214959988,-22.787793420000526,53034.865743840004 2025-07-12,17:39:12.000,193,11063788,127765,0,1752341951,13849.968160199998,-23.027463840000564,53034.92862792001 2025-07-12,17:39:13.000,193,11063738,127965,0,1752341952,13850.048995919999,-23.189593830000376,53034.94958928 2025-07-12,17:39:14.000,193,11063758,127925,0,1752341953,13850.022050679989,-23.34467469000083,53034.91465368 2025-07-12,17:39:15.000,193,11063763,127805,0,1752341954,13850.055732229994,-23.52090293999936,53034.96356352 2025-07-12,17:39:16.000,193,11063768,127765,0,1752341955,13850.048995919999,-23.57729598000151,53034.991512 2025-07-12,17:39:17.000,193,11063766,127845,0,1752341956,13850.055732229994,-23.57729598000151,53035.07535744001 2025-07-12,17:39:18.000,193,11063761,127885,0,1752341957,13850.055732229994,-23.633689019996382,53035.0613832 2025-07-12,17:39:19.000,193,11063771,128005,0,1752341958,13850.008578059998,-23.71122944999661,53035.033434720004 2025-07-12,17:39:20.000,193,11063758,127685,0,1752341959,13849.981632819989,-23.654836410001735,53035.12426728001 2025-07-12,17:39:21.000,193,11063767,127765,0,1752341960,13849.927742339998,-23.626639889997023,53035.09631880001 2025-07-12,17:39:22.000,193,11063761,127485,0,1752341961,13849.873851859993,-23.6477872799951,53035.07535744001 2025-07-12,17:39:23.000,193,11063741,127685,0,1752341962,13849.867115549998,-23.598443369999586,53035.103305920005 2025-07-12,17:39:24.000,193,11063747,127805,0,1752341963,13849.826697689998,-23.556148589996155,53035.01247336 2025-07-12,17:39:25.000,193,11063783,127845,0,1752341964,13849.745861969997,-23.50680468000064,53035.0613832 2025-07-12,17:39:26.000,193,11063799,127805,0,1752341965,13849.691971489992,-23.485657289995288,53035.01946048 2025-07-12,17:39:27.000,193,11063774,127685,0,1752341966,13849.624608389997,-23.52090293999936,53035.054396080006 2025-07-12,17:39:28.000,193,11063791,127685,0,1752341967,13849.570717909992,-23.50680468000064,53035.033434720004 2025-07-12,17:39:29.000,193,11063782,127645,0,1752341968,13849.597663150002,-23.556148589996155,53035.01946048 2025-07-12,17:39:30.000,193,11063752,127765,0,1752341969,13849.678498870002,-23.612541629998304,53034.998499119996 2025-07-12,17:39:31.000,193,11063737,128005,0,1752341970,13849.759334590002,-23.788769879996835,53035.01946048 2025-07-12,17:39:32.000,193,11063766,128045,0,1752341971,13849.779543520002,-23.88040856999578,53035.02644760001 2025-07-12,17:39:33.000,193,11063707,127565,0,1752341972,13849.813225069993,-23.98614552000072,53034.97055064 2025-07-12,17:39:34.000,193,11063757,127765,0,1752341973,13849.853642929993,-24.120078989995818,53034.96356352 2025-07-12,17:39:35.000,193,11063707,128685,0,1752341974,13849.813225069993,-24.190570289996685,53034.95657640001 2025-07-12,17:39:36.000,193,11063789,127205,0,1752341975,13849.752598279993,-24.197619419996045,53034.94958928 2025-07-12,17:39:37.000,193,11063742,127685,0,1752341976,13849.698707800002,-24.246963329998835,53034.96356352 2025-07-12,17:39:38.000,193,11063769,128245,0,1752341977,13849.604399459997,-24.352700279996498,53034.984524880005 2025-07-12,17:39:39.000,193,11063750,128525,0,1752341978,13849.489882189991,-24.451388100002077,53034.97055064 2025-07-12,17:39:40.000,193,11063733,127845,0,1752341979,13849.382101229996,-24.493682879998232,53034.97055064 2025-07-12,17:39:41.000,193,11063803,127765,0,1752341980,13849.24737502999,-24.641714609999326,53034.886705200006 2025-07-12,17:39:42.000,193,11063763,127725,0,1752341981,13849.15306669,-24.662861999997403,53034.935615040005 2025-07-12,17:39:43.000,193,11063775,127685,0,1752341982,13849.0924399,-24.768598950002342,53034.90067944 2025-07-12,17:39:44.000,193,11063715,127845,0,1752341983,13849.018340489994,-24.768598950002342,53034.90067944 2025-07-12,17:39:45.000,193,11063753,127805,0,1752341984,13848.98465893999,-24.768598950002342,53034.91465368 2025-07-12,17:39:46.000,193,11063742,127925,0,1752341985,13848.937504769994,-24.768598950002342,53034.85875672001 2025-07-12,17:39:47.000,193,11063696,127685,0,1752341986,13848.92403214999,-24.7756480800017,53034.90067944 2025-07-12,17:39:48.000,193,11063689,127845,0,1752341987,13848.822987499989,-24.662861999997403,53034.83779536001 2025-07-12,17:39:49.000,193,11063741,127885,0,1752341988,13848.668052369998,-24.585321569997177,53034.78888552001 2025-07-12,17:39:50.000,193,11063751,128045,0,1752341989,13848.614161889993,-24.451388100002077,53034.83779536001 2025-07-12,17:39:51.000,193,11063706,127845,0,1752341990,13848.513117239992,-24.33860201999778,53034.816834000005 2025-07-12,17:39:52.000,193,11063732,127965,0,1752341991,13848.432281519992,-24.28220897999563,53034.830808239996 2025-07-12,17:39:53.000,193,11063656,127805,0,1752341992,13848.337973180001,-24.254012459998194,53034.75394992 2025-07-12,17:39:54.000,193,11063724,127685,0,1752341993,13848.223455909996,-24.246963329998835,53034.7469628 2025-07-12,17:39:55.000,193,11063661,127765,0,1752341994,13848.169565429991,-24.190570289996685,53034.75394992 2025-07-12,17:39:56.000,193,11063665,127645,0,1752341995,13848.06852077999,-24.289258110002265,53034.663117359996 2025-07-12,17:39:57.000,193,11063716,127885,0,1752341996,13848.041575539995,-24.34565114999714,53034.71202720001 2025-07-12,17:39:58.000,193,11063691,127845,0,1752341997,13848.09546602,-24.437289839996083,53034.65613024 2025-07-12,17:39:59.000,193,11063712,127845,0,1752341998,13848.102202329996,-24.528928530002304,53034.67010448001 2025-07-12,17:40:00.000,193,11063688,127845,0,1752341999,13848.169565429991,-24.57122330999846,53034.6770916 2025-07-12,17:40:01.000,193,11063679,127365,0,1752342000,13848.19651067,-24.592370699996536,53034.600233280005 2025-07-12,17:40:02.000,193,11063672,127605,0,1752342001,13848.243664839996,-24.592370699996536,53034.6072204 2025-07-12,17:40:03.000,193,11063764,127445,0,1752342002,13848.304291629996,-24.585321569997177,53034.61420752 2025-07-12,17:40:04.000,193,11063710,127445,0,1752342003,13848.331236869992,-24.528928530002304,53034.57228480001 2025-07-12,17:40:05.000,193,11063728,127045,0,1752342004,13848.344709489997,-24.444338969995442,53034.600233280005 2025-07-12,17:40:06.000,193,11063715,127085,0,1752342005,13848.358182110002,-24.359749409995857,53034.54433632001 2025-07-12,17:40:07.000,193,11063686,127245,0,1752342006,13848.344709489997,-24.27515984999627,53034.600233280005 2025-07-12,17:40:08.000,193,11063757,127365,0,1752342007,13848.331236869992,-24.232865070000116,53034.62119464001 2025-07-12,17:40:09.000,193,11063723,127045,0,1752342008,13848.311027939992,-24.239914199999475,53034.59324616001 2025-07-12,17:40:10.000,193,11063732,127205,0,1752342009,13848.311027939992,-24.232865070000116,53034.649143120005 2025-07-12,17:40:11.000,193,11063708,127205,0,1752342010,13848.297555320001,-24.310405500000343,53034.63516888 2025-07-12,17:40:12.000,193,11063689,127005,0,1752342011,13848.19651067,-24.409093319998647,53034.6770916 2025-07-12,17:40:13.000,193,11063664,126765,0,1752342012,13848.17630174,-24.444338969995442,53034.61420752 2025-07-12,17:40:14.000,193,11063723,126965,0,1752342013,13848.12914756999,-24.543026790001022,53034.67010448001 2025-07-12,17:40:15.000,193,11063705,126645,0,1752342014,13848.11567495,-24.55007592000038,53034.63516888 2025-07-12,17:40:16.000,193,11063653,126565,0,1752342015,13848.07525709,-24.535977660001663,53034.62119464001 2025-07-12,17:40:17.000,193,11063721,126485,0,1752342016,13848.04831184999,-24.528928530002304,53034.61420752 2025-07-12,17:40:18.000,193,11063708,126925,0,1752342017,13848.08872970999,-24.472535490000155,53034.57927192 2025-07-12,17:40:19.000,193,11063701,127125,0,1752342018,13848.061784469995,-24.423191579997365,53034.58625904 2025-07-12,17:40:20.000,193,11063726,127405,0,1752342019,13848.09546602,-24.317454629999702,53034.551323440006 2025-07-12,17:40:21.000,193,11063734,127685,0,1752342020,13848.04831184999,-24.218766810001398,53034.51638784 2025-07-12,17:40:22.000,193,11063689,127885,0,1752342021,13847.98768505999,-24.16237376999925,53034.46049088 2025-07-12,17:40:23.000,193,11063751,128965,0,1752342022,13847.89337672,-24.11302985999646,53034.45350376001 2025-07-12,17:40:24.000,193,11063704,130605,0,1752342023,13847.839486239995,-24.063685950000945,53034.432542400005 2025-07-12,17:40:25.000,193,11063725,130765,0,1752342024,13847.76538682999,-24.007292909998796,53034.47446512001 2025-07-12,17:40:26.000,193,11063687,129405,0,1752342025,13847.72496896999,-23.98614552000072,53034.3976068 2025-07-12,17:40:27.000,193,11063660,128325,0,1752342026,13847.72496896999,-23.98614552000072,53034.41158104 2025-07-12,17:40:28.000,193,11063750,127405,0,1752342027,13847.758650519994,-23.964998129995365,53034.43952952 2025-07-12,17:40:29.000,193,11063731,126405,0,1752342028,13847.84622254999,-23.972047260002,53034.432542400005 2025-07-12,17:40:30.000,193,11063676,125965,0,1752342029,13847.91358565,-24.007292909998796,53034.39061968 2025-07-12,17:40:31.000,193,11063717,126085,0,1752342030,13848.041575539995,-24.070735080000304,53034.37664544001 2025-07-12,17:40:32.000,193,11063669,126365,0,1752342031,13848.12914756999,-24.176472029997967,53034.30677424001 2025-07-12,17:40:33.000,193,11063715,127085,0,1752342032,13848.183038049996,-24.246963329998835,53034.41158104 2025-07-12,17:40:34.000,193,11063746,127845,0,1752342033,13848.243664839996,-24.289258110002265,53034.3976068 2025-07-12,17:40:35.000,193,11063695,127845,0,1752342034,13848.337973180001,-24.38794593000057,53034.3976068 2025-07-12,17:40:36.000,193,11063700,127805,0,1752342035,13848.351445799992,-24.444338969995442,53034.35568408001 2025-07-12,17:40:37.000,193,11063706,128285,0,1752342036,13848.331236869992,-24.52187939999567,53034.327735599996 2025-07-12,17:40:38.000,193,11063687,128045,0,1752342037,13848.284082699996,-24.606468959995254,53034.36965832 2025-07-12,17:40:39.000,193,11063633,127885,0,1752342038,13848.331236869992,-24.592370699996536,53034.3976068 2025-07-12,17:40:40.000,193,11063675,127805,0,1752342039,13848.378391040002,-24.55007592000038,53034.39061968 2025-07-12,17:40:41.000,193,11063666,127325,0,1752342040,13848.459226760002,-24.52187939999567,53034.42555528001 2025-07-12,17:40:42.000,193,11063756,127445,0,1752342041,13848.607425579998,-24.437289839996083,53034.43952952 2025-07-12,17:40:43.000,193,11063670,127165,0,1752342042,13848.769097019998,-24.37384767000185,53034.45350376001 2025-07-12,17:40:44.000,193,11063672,127005,0,1752342043,13848.863405359989,-24.303356370000984,53034.47446512001 2025-07-12,17:40:45.000,193,11063716,127605,0,1752342044,13848.910559529999,-24.254012459998194,53034.50241360001 2025-07-12,17:40:46.000,193,11063629,127165,0,1752342045,13849.058758349995,-24.16237376999925,53034.495426479996 2025-07-12,17:40:47.000,193,11063702,127365,0,1752342046,13849.180011929995,-24.120078989995818,53034.50940072 2025-07-12,17:40:48.000,193,11063652,126965,0,1752342047,13849.200220859995,-24.14122638000117,53034.551323440006 2025-07-12,17:40:49.000,193,11063739,126765,0,1752342048,13849.25411134,-24.14122638000117,53034.551323440006 2025-07-12,17:40:50.000,193,11063641,126845,0,1752342049,13849.2945292,-24.183521159997326,53034.64215600001 2025-07-12,17:40:51.000,193,11063702,126725,0,1752342050,13849.220429789995,-24.14827551000053,53034.50940072 2025-07-12,17:40:52.000,193,11063726,126365,0,1752342051,13849.099176209995,-24.225815940000757,53034.51638784 2025-07-12,17:40:53.000,193,11063705,126445,0,1752342052,13849.058758349995,-24.232865070000116,53034.56529768 2025-07-12,17:40:54.000,193,11063705,126565,0,1752342053,13849.06549465999,-24.261061589997553,53034.58625904 2025-07-12,17:40:55.000,193,11063656,126485,0,1752342054,13849.03181311,-24.268110719996912,53034.56529768 2025-07-12,17:40:56.000,193,11063719,126885,0,1752342055,13849.00486786999,-24.254012459998194,53034.58625904 2025-07-12,17:40:57.000,193,11063679,127125,0,1752342056,13849.04528572999,-24.254012459998194,53034.6072204 2025-07-12,17:40:58.000,193,11063690,126885,0,1752342057,13849.15306669,-24.246963329998835,53034.57228480001 2025-07-12,17:40:59.000,193,11063665,126725,0,1752342058,13849.281056579995,-24.21171768000204,53034.55831056 2025-07-12,17:41:00.000,193,11063683,126525,0,1752342059,13849.449464329991,-24.190570289996685,53034.50241360001 2025-07-12,17:41:01.000,193,11063722,126885,0,1752342060,13849.584190529997,-24.077784209999663,53034.530362080004 2025-07-12,17:41:02.000,193,11063667,126725,0,1752342061,13849.712180419992,-24.04253855999559,53034.50940072 2025-07-12,17:41:03.000,193,11063720,126725,0,1752342062,13849.786279829998,-23.957948999996006,53034.5373492 2025-07-12,17:41:04.000,193,11063683,126965,0,1752342063,13849.813225069993,-23.92975247999857,53034.5373492 2025-07-12,17:41:05.000,193,11063683,126685,0,1752342064,13849.772807209993,-23.92270334999921,53034.530362080004 2025-07-12,17:41:06.000,193,11063668,127045,0,1752342065,13849.705444109997,-23.91565421999985,53034.5373492 2025-07-12,17:41:07.000,193,11063696,126885,0,1752342066,13849.604399459997,-23.88745769999514,53034.48843936 2025-07-12,17:41:08.000,193,11063687,126845,0,1752342067,13849.510091119992,-23.97909639000136,53034.44651664 2025-07-12,17:41:09.000,193,11063682,127045,0,1752342068,13849.41578278,-24.09188246999838,53034.44651664 2025-07-12,17:41:10.000,193,11063671,127325,0,1752342069,13849.35515599,-24.204668549995404,53034.39061968 2025-07-12,17:41:11.000,193,11063655,128325,0,1752342070,13849.30800181999,-24.27515984999627,53034.40459392001 2025-07-12,17:41:12.000,193,11063733,129325,0,1752342071,13849.27432027,-24.409093319998647,53034.3976068 2025-07-12,17:41:13.000,193,11063647,130525,0,1752342072,13849.301265509996,-24.472535490000155,53034.42555528001 2025-07-12,17:41:14.000,193,11063696,130645,0,1752342073,13849.31473813,-24.535977660001663,53034.37664544001 2025-07-12,17:41:15.000,193,11063625,129525,0,1752342074,13849.409046469991,-24.55712504999974,53034.37664544001 2025-07-12,17:41:16.000,193,11063679,128405,0,1752342075,13849.469673259991,-24.55007592000038,53034.30677424001 2025-07-12,17:41:17.000,193,11063699,127165,0,1752342076,13849.489882189991,-24.57122330999846,53034.35568408001 2025-07-12,17:41:18.000,193,11063713,126165,0,1752342077,13849.483145879996,-24.57122330999846,53034.28581288001 2025-07-12,17:41:19.000,193,11063695,125965,0,1752342078,13849.516827430001,-24.52187939999567,53034.264851520005 2025-07-12,17:41:20.000,193,11063640,126805,0,1752342079,13849.557245290001,-24.451388100002077,53034.22991592 2025-07-12,17:41:21.000,193,11063696,126445,0,1752342080,13849.563981599997,-24.39499505999993,53034.25786440001 2025-07-12,17:41:22.000,193,11063657,126325,0,1752342081,13849.516827430001,-24.303356370000984,53034.215941680006 2025-07-12,17:41:23.000,193,11063682,126845,0,1752342082,13849.516827430001,-24.21171768000204,53034.23690304001 2025-07-12,17:41:24.000,193,11063691,127085,0,1752342083,13849.503354809996,-24.134177250001812,53034.18799320001 2025-07-12,17:41:25.000,193,11063660,127445,0,1752342084,13849.469673259991,-24.127128119995177,53034.20196744 2025-07-12,17:41:26.000,193,11063689,127605,0,1752342085,13849.41578278,-24.1059807299971,53034.18100608 2025-07-12,17:41:27.000,193,11063707,126925,0,1752342086,13849.35515599,-24.127128119995177,53034.18100608 2025-07-12,17:41:28.000,193,11063693,127605,0,1752342087,13849.23390241,-24.14122638000117,53034.146070480005 2025-07-12,17:41:29.000,193,11063650,127245,0,1752342088,13849.180011929995,-24.176472029997967,53034.11113488 2025-07-12,17:41:30.000,193,11063703,127805,0,1752342089,13849.18674823999,-24.261061589997553,53034.09017352001 2025-07-12,17:41:31.000,193,11063637,127525,0,1752342090,13849.13285776,-24.32450375999906,53034.11113488 2025-07-12,17:41:32.000,193,11063673,127845,0,1752342091,13849.058758349995,-24.39499505999993,53034.09017352001 2025-07-12,17:41:33.000,193,11063695,127605,0,1752342092,13849.00486786999,-24.416142449998006,53034.11113488 2025-07-12,17:41:34.000,193,11063635,127525,0,1752342093,13848.937504769994,-24.479584619999514,53034.11113488 2025-07-12,17:41:35.000,193,11063696,127045,0,1752342094,13848.809514879998,-24.465486360000796,53034.00632808 2025-07-12,17:41:36.000,193,11063689,126965,0,1752342095,13848.762360709989,-24.451388100002077,53033.98536672 2025-07-12,17:41:37.000,193,11063716,126925,0,1752342096,13848.627634509998,-24.352700279996498,53033.97139248001 2025-07-12,17:41:38.000,193,11063785,126685,0,1752342097,13848.607425579998,-24.296307240001624,53033.97139248001 2025-07-12,17:41:39.000,193,11063690,126565,0,1752342098,13848.587216649998,-24.176472029997967,53033.92248264001 2025-07-12,17:41:40.000,193,11063654,126445,0,1752342099,13848.627634509998,-24.056636820001586,53033.943444 2025-07-12,17:41:41.000,193,11063740,126725,0,1752342100,13848.641107129988,-23.957948999996006,53033.89453416 2025-07-12,17:41:42.000,193,11063708,127085,0,1752342101,13848.661316059988,-23.831064660000266,53033.89453416 2025-07-12,17:41:43.000,193,11063658,127205,0,1752342102,13848.681524989988,-23.73942597000132,53033.88754704 2025-07-12,17:41:44.000,193,11063690,127525,0,1752342103,13848.647843439998,-23.626639889997023,53033.810688720005 2025-07-12,17:41:45.000,193,11063649,127445,0,1752342104,13848.661316059988,-23.563197719995514,53033.71985616 2025-07-12,17:41:46.000,193,11063687,127605,0,1752342105,13848.607425579998,-23.549099459996796,53033.74081752 2025-07-12,17:41:47.000,193,11063631,127845,0,1752342106,13848.580480340002,-23.499755550001282,53033.75479176001 2025-07-12,17:41:48.000,193,11063680,128525,0,1752342107,13848.533326169993,-23.50680468000064,53033.72684328 2025-07-12,17:41:49.000,193,11063658,128885,0,1752342108,13848.459226760002,-23.556148589996155,53033.74780464 2025-07-12,17:41:50.000,193,11063666,129125,0,1752342109,13848.405336279997,-23.605492499998945,53033.63601072001 2025-07-12,17:41:51.000,193,11063635,128845,0,1752342110,13848.364918419997,-23.69008205999853,53033.6290236 2025-07-12,17:41:52.000,193,11063655,128685,0,1752342111,13848.317764250001,-23.774671619998117,53033.61504936001 2025-07-12,17:41:53.000,193,11063630,128365,0,1752342112,13848.311027939992,-23.816966400001547,53033.60107512 2025-07-12,17:41:54.000,193,11063667,128405,0,1752342113,13848.284082699996,-23.88040856999578,53033.57312664 2025-07-12,17:41:55.000,193,11063702,127645,0,1752342114,13848.297555320001,-23.86631030999706,53033.55216528 2025-07-12,17:41:56.000,193,11063684,127205,0,1752342115,13848.331236869992,-23.87335943999642,53033.51722968001 2025-07-12,17:41:57.000,193,11063642,126645,0,1752342116,13848.378391040002,-23.767622489998757,53033.4543456 2025-07-12,17:41:58.000,193,11063672,126525,0,1752342117,13848.378391040002,-23.69713118999789,53033.4543456 2025-07-12,17:41:59.000,193,11063617,126045,0,1752342118,13848.391863659992,-23.598443369999586,53033.44037136 2025-07-12,17:42:00.000,193,11063692,126005,0,1752342119,13848.391863659992,-23.549099459996796,53033.39146152 2025-07-12,17:42:01.000,193,11063694,126165,0,1752342120,13848.290819009992,-23.422215120001056,53033.46133272 2025-07-12,17:42:02.000,193,11063655,126405,0,1752342121,13848.183038049996,-23.33057643000211,53033.44735848001 2025-07-12,17:42:03.000,193,11063638,126685,0,1752342122,13848.081993399996,-23.161397309995664,53033.44037136 2025-07-12,17:42:04.000,193,11063684,127245,0,1752342123,13848.02810291999,-23.041562099999283,53033.41242288 2025-07-12,17:42:05.000,193,11063737,128005,0,1752342124,13848.0146303,-23.034512969999923,53033.36351304 2025-07-12,17:42:06.000,193,11063666,128245,0,1752342125,13847.980948749995,-23.06270948999736,53033.27966760001 2025-07-12,17:42:07.000,193,11063619,129005,0,1752342126,13848.06852077999,-23.196642959999735,53033.29364184 2025-07-12,17:42:08.000,193,11063674,128885,0,1752342127,13848.02810291999,-23.3023799099974,53033.29364184 2025-07-12,17:42:09.000,193,11063675,128805,0,1752342128,13848.07525709,-23.45746076999785,53033.26569336 2025-07-12,17:42:10.000,193,11063665,128685,0,1752342129,13848.102202329996,-23.591394240000227,53033.23075776001 2025-07-12,17:42:11.000,193,11063655,128405,0,1752342130,13848.07525709,-23.69713118999789,53033.23774488 2025-07-12,17:42:12.000,193,11063693,127445,0,1752342131,13848.11567495,-23.73942597000132,53033.23075776001 2025-07-12,17:42:13.000,193,11063644,127245,0,1752342132,13848.13588388,-23.73942597000132,53033.19582216 2025-07-12,17:42:14.000,193,11063584,126485,0,1752342133,13848.122411259996,-23.71122944999661,53033.19582216 2025-07-12,17:42:15.000,193,11063622,126045,0,1752342134,13848.041575539995,-23.69008205999853,53033.09800248 2025-07-12,17:42:16.000,193,11063639,125965,0,1752342135,13847.97421244,-23.626639889997023,53033.03511840001 2025-07-12,17:42:17.000,193,11063634,125845,0,1752342136,13847.97421244,-23.57729598000151,53033.070054 2025-07-12,17:42:18.000,193,11063626,126005,0,1752342137,13847.91358565,-23.535001199998078,53033.07704112 2025-07-12,17:42:19.000,193,11063660,126205,0,1752342138,13847.940530889995,-23.51385381,53033.00716992 2025-07-12,17:42:20.000,193,11063640,126285,0,1752342139,13847.89337672,-23.549099459996796,53032.96524720001 2025-07-12,17:42:21.000,193,11063605,126725,0,1752342140,13847.90684933999,-23.612541629998304,53032.95127296 2025-07-12,17:42:22.000,193,11063582,126725,0,1752342141,13847.93379458,-23.626639889997023,53033.0001828 2025-07-12,17:42:23.000,193,11063617,127205,0,1752342142,13847.92705826999,-23.675983799999813,53032.972234320005 2025-07-12,17:42:24.000,193,11063636,127525,0,1752342143,13847.97421244,-23.781720749997476,53032.94428584001 2025-07-12,17:42:25.000,193,11063691,127565,0,1752342144,13848.02810291999,-23.859261179997702,53032.93729872 2025-07-12,17:42:26.000,193,11063670,128005,0,1752342145,13848.04831184999,-23.908605090000492,53032.89537600001 2025-07-12,17:42:27.000,193,11063642,128325,0,1752342146,13848.10893863999,-23.98614552000072,53032.95127296 2025-07-12,17:42:28.000,193,11063607,128325,0,1752342147,13848.142620189996,-23.993194650000078,53032.91633736001 2025-07-12,17:42:29.000,193,11063636,128485,0,1752342148,13848.216719600001,-23.98614552000072,53032.90236312 2025-07-12,17:42:30.000,193,11063673,128165,0,1752342149,13848.236928530001,-23.97909639000136,53032.9303116 2025-07-12,17:42:31.000,193,11063591,128725,0,1752342150,13848.304291629996,-23.957948999996006,53032.88838888 2025-07-12,17:42:32.000,193,11063626,128325,0,1752342151,13848.290819009992,-23.901555960001133,53032.8604404 2025-07-12,17:42:33.000,193,11063629,128165,0,1752342152,13848.358182110002,-23.859261179997702,53032.79755632001 2025-07-12,17:42:34.000,193,11063604,127605,0,1752342153,13848.378391040002,-23.901555960001133,53032.804543440005 2025-07-12,17:42:35.000,193,11063589,127405,0,1752342154,13848.432281519992,-23.859261179997702,53032.82550480001 2025-07-12,17:42:36.000,193,11063620,127685,0,1752342155,13848.425545209997,-23.781720749997476,53032.76960784 2025-07-12,17:42:37.000,193,11063622,127165,0,1752342156,13848.479435690002,-23.73237684000196,53032.755633600005 2025-07-12,17:42:38.000,193,11063584,127285,0,1752342157,13848.519853550002,-23.725327709995327,53032.74165936 2025-07-12,17:42:39.000,193,11063650,127125,0,1752342158,13848.668052369998,-23.802868139995553,53032.77659496001 2025-07-12,17:42:40.000,193,11063617,127405,0,1752342159,13848.769097019998,-23.87335943999642,53032.79755632001 2025-07-12,17:42:41.000,193,11063605,126845,0,1752342160,13848.829723809999,-23.943850739997288,53032.81153056 2025-07-12,17:42:42.000,193,11063648,126885,0,1752342161,13848.849932739999,-24.04253855999559,53032.78358208 2025-07-12,17:42:43.000,193,11063649,127365,0,1752342162,13848.890350599999,-24.11302985999646,53032.79755632001 2025-07-12,17:42:44.000,193,11063591,126685,0,1752342163,13848.883614289989,-24.246963329998835,53032.84646616001 2025-07-12,17:42:45.000,193,11063641,126605,0,1752342164,13848.802778569989,-24.32450375999906,53032.82550480001 2025-07-12,17:42:46.000,193,11063651,126805,0,1752342165,13848.721942849988,-24.402044189999287,53032.83249192 2025-07-12,17:42:47.000,193,11063603,126925,0,1752342166,13848.647843439998,-24.543026790001022,53032.76960784 2025-07-12,17:42:48.000,193,11063606,126925,0,1752342167,13848.607425579998,-24.592370699996536,53032.74864648001 2025-07-12,17:42:49.000,193,11063595,126845,0,1752342168,13848.580480340002,-24.627616350000608,53032.77659496001 2025-07-12,17:42:50.000,193,11063591,126685,0,1752342169,13848.654579749993,-24.543026790001022,53032.79755632001 2025-07-12,17:42:51.000,193,11063621,126845,0,1752342170,13848.735415469993,-24.472535490000155,53032.755633600005 2025-07-12,17:42:52.000,193,11063690,126965,0,1752342171,13848.836460119994,-24.261061589997553,53032.67178816 2025-07-12,17:42:53.000,193,11063643,127365,0,1752342172,13848.99139525,-24.070735080000304,53032.67877528001 2025-07-12,17:42:54.000,193,11063576,127525,0,1752342173,13849.078967279995,-23.88745769999514,53032.706723760006 2025-07-12,17:42:55.000,193,11063636,127085,0,1752342174,13849.20695716999,-23.718278579995967,53032.71371088 2025-07-12,17:42:56.000,193,11063652,127405,0,1752342175,13849.321474439996,-23.584345110000868,53032.72768512001 2025-07-12,17:42:57.000,193,11063607,127485,0,1752342176,13849.348419679991,-23.51385381,53032.79755632001 2025-07-12,17:42:58.000,193,11063619,127525,0,1752342177,13849.31473813,-23.542050329997437,53032.73467224 2025-07-12,17:42:59.000,193,11063607,127485,0,1752342178,13849.31473813,-23.556148589996155,53032.74864648001 2025-07-12,17:43:00.000,193,11063618,127765,0,1752342179,13849.28779288999,-23.661885540001094,53032.72768512001 2025-07-12,17:43:01.000,193,11063648,128005,0,1752342180,13849.30800181999,-23.75352423000004,53032.81153056 2025-07-12,17:43:02.000,193,11063604,128205,0,1752342181,13849.25411134,-23.852212049998343,53032.804543440005 2025-07-12,17:43:03.000,193,11063624,128525,0,1752342182,13849.16653930999,-23.92975247999857,53032.76960784 2025-07-12,17:43:04.000,193,11063610,128125,0,1752342183,13849.14633037999,-24.028440299996873,53032.73467224 2025-07-12,17:43:05.000,193,11063617,128205,0,1752342184,13849.11264883,-24.1059807299971,53032.71371088 2025-07-12,17:43:06.000,193,11063603,128485,0,1752342185,13849.119385139995,-24.176472029997967,53032.76262072 2025-07-12,17:43:07.000,193,11063596,129765,0,1752342186,13849.16653930999,-24.183521159997326,53032.71371088 2025-07-12,17:43:08.000,193,11063555,130125,0,1752342187,13849.19348455,-24.183521159997326,53032.73467224 2025-07-12,17:43:09.000,193,11063591,130005,0,1752342188,13849.260847649995,-24.21171768000204,53032.67178816 2025-07-12,17:43:10.000,193,11063603,129325,0,1752342189,13849.2945292,-24.28220897999563,53032.64383968 2025-07-12,17:43:11.000,193,11063603,128085,0,1752342190,13849.388837539991,-24.261061589997553,53032.65082680001 2025-07-12,17:43:12.000,193,11063631,126925,0,1752342191,13849.550508979992,-24.310405500000343,53032.59492984 2025-07-12,17:43:13.000,193,11063591,126405,0,1752342192,13849.644817319997,-24.28220897999563,53032.62287832 2025-07-12,17:43:14.000,193,11063584,126045,0,1752342193,13849.766070899997,-24.27515984999627,53032.59492984 2025-07-12,17:43:15.000,193,11063591,126245,0,1752342194,13849.759334590002,-24.317454629999702,53032.65082680001 2025-07-12,17:43:16.000,193,11063617,126525,0,1752342195,13849.772807209993,-24.296307240001624,53032.62287832 2025-07-12,17:43:17.000,193,11063643,126885,0,1752342196,13849.691971489992,-24.27515984999627,53032.65781392001 2025-07-12,17:43:18.000,193,11063657,127805,0,1752342197,13849.644817319997,-24.218766810001398,53032.636852560005 2025-07-12,17:43:19.000,193,11063590,128285,0,1752342198,13849.604399459997,-24.232865070000116,53032.62287832 2025-07-12,17:43:20.000,193,11063633,128165,0,1752342199,13849.665026249997,-24.21171768000204,53032.67178816 2025-07-12,17:43:21.000,193,11063655,128485,0,1752342200,13849.779543520002,-24.28220897999563,53032.65082680001 2025-07-12,17:43:22.000,193,11063607,127725,0,1752342201,13849.894060789993,-24.310405500000343,53032.6158912 2025-07-12,17:43:23.000,193,11063614,127245,0,1752342202,13850.062468539989,-24.359749409995857,53032.65781392001 2025-07-12,17:43:24.000,193,11063609,127125,0,1752342203,13850.116359019994,-24.437289839996083,53032.67178816 2025-07-12,17:43:25.000,193,11063609,126485,0,1752342204,13850.156776879994,-24.465486360000796,53032.74864648001 2025-07-12,17:43:26.000,193,11063632,126565,0,1752342205,13850.21066736,-24.402044189999287,53032.71371088 2025-07-12,17:43:27.000,193,11063641,126845,0,1752342206,13850.176985809994,-24.402044189999287,53032.685762400004 2025-07-12,17:43:28.000,193,11063668,126725,0,1752342207,13850.170249499999,-24.37384767000185,53032.636852560005 2025-07-12,17:43:29.000,193,11063592,127205,0,1752342208,13850.12309532999,-24.38794593000057,53032.69274952 2025-07-12,17:43:30.000,193,11063548,127205,0,1752342209,13850.109622709999,-24.465486360000796,53032.65082680001 2025-07-12,17:43:31.000,193,11063619,127765,0,1752342210,13850.082677469989,-24.55007592000038,53032.69274952 2025-07-12,17:43:32.000,193,11063617,127725,0,1752342211,13850.14330425999,-24.655812869998044,53032.66480104 2025-07-12,17:43:33.000,193,11063621,127885,0,1752342212,13850.19045843,-24.839090249995934,53032.69973664001 2025-07-12,17:43:34.000,193,11063597,128085,0,1752342213,13850.29150308,-24.930728940002155,53032.69973664001 2025-07-12,17:43:35.000,193,11063582,127805,0,1752342214,13850.31171201,-25.001220239995746,53032.69274952 2025-07-12,17:43:36.000,193,11063587,127805,0,1752342215,13850.298239389995,-24.994171109996387,53032.66480104 2025-07-12,17:43:37.000,193,11063627,128525,0,1752342216,13850.3723388,-25.01531850000174,53032.69973664001 2025-07-12,17:43:38.000,193,11063581,128205,0,1752342217,13850.40602034999,-25.02941676000046,53032.69973664001 2025-07-12,17:43:39.000,193,11063614,128245,0,1752342218,13850.459910829995,-24.98007284999767,53032.706723760006 2025-07-12,17:43:40.000,193,11063613,128285,0,1752342219,13850.51380131,-24.888434159998724,53032.706723760006 2025-07-12,17:43:41.000,193,11063623,127685,0,1752342220,13850.47338345,-24.78974634000042,53032.720698 2025-07-12,17:43:42.000,193,11063588,128525,0,1752342221,13850.36560248999,-24.669911129996763,53032.62986544001 2025-07-12,17:43:43.000,193,11063617,127725,0,1752342222,13850.22413997999,-24.55712504999974,53032.62986544001 2025-07-12,17:43:44.000,193,11063631,127845,0,1752342223,13850.042259609989,-24.50778113999695,53032.685762400004 2025-07-12,17:43:45.000,193,11063588,127445,0,1752342224,13849.941214959988,-24.50778113999695,53032.78358208 2025-07-12,17:43:46.000,193,11063589,127605,0,1752342225,13849.698707800002,-24.5641741799991,53032.69973664001 2025-07-12,17:43:47.000,193,11063615,127685,0,1752342226,13849.590926839992,-24.67696025999612,53032.59492984 2025-07-12,17:43:48.000,193,11063568,127765,0,1752342227,13849.557245290001,-24.846139379995293,53032.56698136 2025-07-12,17:43:49.000,193,11063569,127645,0,1752342228,13849.469673259991,-25.036465889999818,53032.587942720005 2025-07-12,17:43:50.000,193,11063565,127685,0,1752342229,13849.456200640001,-25.18449762000091,53032.52505864 2025-07-12,17:43:51.000,193,11063610,127565,0,1752342230,13849.361892299996,-25.304332829997293,53032.51108440001 2025-07-12,17:43:52.000,193,11063545,127805,0,1752342231,13849.33494706,-25.41711891000159,53032.50409728 2025-07-12,17:43:53.000,193,11063637,127805,0,1752342232,13849.32821074999,-25.480561079995823,53032.469161680005 2025-07-12,17:43:54.000,193,11063574,127605,0,1752342233,13849.301265509996,-25.395971519996237,53032.469161680005 2025-07-12,17:43:55.000,193,11063598,127805,0,1752342234,13849.27432027,-25.283185439999215,53032.43422608 2025-07-12,17:43:56.000,193,11063588,127485,0,1752342235,13849.22716609999,-25.08580979999533,53032.42723896 2025-07-12,17:43:57.000,193,11063608,127325,0,1752342236,13849.24737502999,-24.860237640001287,53032.36435488001 2025-07-12,17:43:58.000,193,11063564,127605,0,1752342237,13849.159802999995,-24.648763739998685,53032.29448368001 2025-07-12,17:43:59.000,193,11063574,127485,0,1752342238,13849.099176209995,-24.585321569997177,53032.34339352001 2025-07-12,17:44:00.000,193,11063612,128005,0,1752342239,13848.99139525,-24.51483026999631,53032.38531624 2025-07-12,17:44:01.000,193,11063545,127805,0,1752342240,13848.843196429989,-24.52187939999567,53032.32941928 2025-07-12,17:44:02.000,193,11063646,127605,0,1752342241,13848.688261299998,-24.606468959995254,53032.371342000006 2025-07-12,17:44:03.000,193,11063607,127525,0,1752342242,13848.506380929997,-24.719255039999553,53032.32941928 2025-07-12,17:44:04.000,193,11063577,127685,0,1752342243,13848.331236869992,-24.853188510001928,53032.27352232001 2025-07-12,17:44:05.000,193,11063614,127565,0,1752342244,13848.162829119996,-24.944827200000873,53032.27352232001 2025-07-12,17:44:06.000,193,11063588,127645,0,1752342245,13848.02810291999,-25.0223676300011,53032.203651120006 2025-07-12,17:44:07.000,193,11063553,127765,0,1752342246,13847.89337672,-25.036465889999818,53032.182689760004 2025-07-12,17:44:08.000,193,11063583,127765,0,1752342247,13847.839486239995,-25.02941676000046,53032.17570264001 2025-07-12,17:44:09.000,193,11063573,127845,0,1752342248,13847.79233207,-25.01531850000174,53032.15474128001 2025-07-12,17:44:10.000,193,11063536,126765,0,1752342249,13847.751914209999,-24.97302371999831,53032.14775416001 2025-07-12,17:44:11.000,193,11063626,127605,0,1752342250,13847.68455110999,-24.91663067999616,53032.07089584 2025-07-12,17:44:12.000,193,11063671,128245,0,1752342251,13847.583506459989,-24.951876330000232,53031.98006328001 2025-07-12,17:44:13.000,193,11063602,128085,0,1752342252,13847.536352289993,-24.91663067999616,53031.98006328001 2025-07-12,17:44:14.000,193,11063608,128045,0,1752342253,13847.455516569993,-24.944827200000873,53031.98705040001 2025-07-12,17:44:15.000,193,11063603,128285,0,1752342254,13847.347735609997,-25.036465889999818,53031.93814056001 2025-07-12,17:44:16.000,193,11063636,128245,0,1752342255,13847.226482029997,-25.114006320000044,53031.89621784 2025-07-12,17:44:17.000,193,11063581,128565,0,1752342256,13847.058074280001,-25.25498892000178,53031.84032088001 2025-07-12,17:44:18.000,193,11063650,127885,0,1752342257,13846.903139149996,-25.43121717000031,53031.868269360006 2025-07-12,17:44:19.000,193,11063646,127645,0,1752342258,13846.72799508999,-25.66383846000099,53031.81935952001 2025-07-12,17:44:20.000,193,11063636,127485,0,1752342259,13846.62695043999,-25.847115839998878,53031.76346256 2025-07-12,17:44:21.000,193,11063567,127725,0,1752342260,13846.559587339994,-26.037442349996127,53031.75647544 2025-07-12,17:44:22.000,193,11063609,127925,0,1752342261,13846.52590578999,-26.23481799000001,53031.700578480006 2025-07-12,17:44:23.000,193,11063604,127725,0,1752342262,13846.404652209989,-26.29121103000216,53031.66564288 2025-07-12,17:44:24.000,193,11063598,127725,0,1752342263,13846.330552799998,-26.277112769996165,53031.60974592 2025-07-12,17:44:25.000,193,11063587,127765,0,1752342264,13846.317080179993,-26.18547407999722,53031.54686184 2025-07-12,17:44:26.000,193,11063622,127645,0,1752342265,13846.303607559988,-25.974000180001894,53031.5678232 2025-07-12,17:44:27.000,193,11063551,127965,0,1752342266,13846.323816489989,-25.83301758000016,53031.51891336 2025-07-12,17:44:28.000,193,11063627,127645,0,1752342267,13846.276662319993,-25.628592809996917,53031.511926240004 2025-07-12,17:44:29.000,193,11063553,127565,0,1752342268,13846.189090289998,-25.522855859999254,53031.497952 2025-07-12,17:44:30.000,193,11063630,127245,0,1752342269,13846.155408739993,-25.473511949996464,53031.52590048001 2025-07-12,17:44:31.000,193,11063586,127005,0,1752342270,13846.088045639997,-25.43826629999967,53031.47000352 2025-07-12,17:44:32.000,193,11063611,126685,0,1752342271,13845.993737299992,-25.466462819997105,53031.45602928001 2025-07-12,17:44:33.000,193,11063623,126445,0,1752342272,13845.939846820002,-25.501708470001176,53031.44205504 2025-07-12,17:44:34.000,193,11063598,125885,0,1752342273,13845.912901579992,-25.59334716000012,53031.42109368 2025-07-12,17:44:35.000,193,11063599,126285,0,1752342274,13845.906165269997,-25.635641939996276,53031.365196720006 2025-07-12,17:44:36.000,193,11063576,126485,0,1752342275,13845.872483719992,-25.642691069995635,53031.28833840001 2025-07-12,17:44:37.000,193,11063619,127245,0,1752342276,13845.832065859991,-25.65678933000163,53031.2534028 2025-07-12,17:44:38.000,193,11063627,127205,0,1752342277,13845.67713073,-25.76957540999865,53031.2534028 2025-07-12,17:44:39.000,193,11063572,127085,0,1752342278,13845.48851404999,-25.854164969998237,53031.27436416 2025-07-12,17:44:40.000,193,11063656,127645,0,1752342279,13845.246006889989,-25.945803659997182,53031.21846720001 2025-07-12,17:44:41.000,193,11063624,127725,0,1752342280,13844.976554489993,-26.02334408999741,53031.19051872001 2025-07-12,17:44:42.000,193,11063636,128205,0,1752342281,13844.754256259992,-26.164326689999143,53031.176544480004 2025-07-12,17:44:43.000,193,11063611,128525,0,1752342282,13844.653211609992,-26.29826016000152,53031.10667328 2025-07-12,17:44:44.000,193,11063617,128965,0,1752342283,13844.579112200001,-26.36875145999511,53031.05776344 2025-07-12,17:44:45.000,193,11063615,128885,0,1752342284,13844.626266369996,-26.46039015000133,53031.008853600004 2025-07-12,17:44:46.000,193,11063666,128565,0,1752342285,13844.599321130001,-26.516783189996204,53030.96693088 2025-07-12,17:44:47.000,193,11063606,127965,0,1752342286,13844.626266369996,-26.530881450002198,53030.911033920005 2025-07-12,17:44:48.000,193,11063631,127525,0,1752342287,13844.673420539992,-26.446291889995337,53030.94596952 2025-07-12,17:44:49.000,193,11063568,127245,0,1752342288,13844.727311019997,-26.46039015000133,53030.89705968 2025-07-12,17:44:50.000,193,11063566,126925,0,1752342289,13844.707102089997,-26.46743928000069,53030.83417560001 2025-07-12,17:44:51.000,193,11063573,126005,0,1752342290,13844.727311019997,-26.502684929997486,53030.813214240006 2025-07-12,17:44:52.000,193,11063532,125925,0,1752342291,13844.707102089997,-26.516783189996204,53030.77827864 2025-07-12,17:44:53.000,193,11063581,126045,0,1752342292,13844.659947920001,-26.530881450002198,53030.792252880005 2025-07-12,17:44:54.000,193,11063611,126045,0,1752342293,13844.606057439996,-26.509734059996845,53030.743343040005 2025-07-12,17:44:55.000,193,11063581,126085,0,1752342294,13844.639738990001,-26.481537539999408,53030.75033016 2025-07-12,17:44:56.000,193,11063646,126285,0,1752342295,13844.653211609992,-26.446291889995337,53030.73635592001 2025-07-12,17:44:57.000,193,11063628,127405,0,1752342296,13844.740783640002,-26.389898850000463,53030.72238168 2025-07-12,17:44:58.000,193,11063631,128765,0,1752342297,13844.734047329992,-26.29826016000152,53030.71539456001 2025-07-12,17:44:59.000,193,11063583,130005,0,1752342298,13844.740783640002,-26.114982779996353,53030.77129152 2025-07-12,17:45:00.000,193,11063594,130165,0,1752342299,13844.707102089997,-26.02334408999741,53030.70142032 2025-07-12,17:45:01.000,193,11063620,129805,0,1752342300,13844.619530060001,-25.981049310001254,53030.673471840004 2025-07-12,17:45:02.000,193,11063570,128725,0,1752342301,13844.585848509996,-25.96695104999526,53030.66648472001 2025-07-12,17:45:03.000,193,11063604,127525,0,1752342302,13844.606057439996,-26.05154061000212,53030.65251048 2025-07-12,17:45:04.000,193,11063570,126525,0,1752342303,13844.565639579996,-26.143179300001066,53030.645523360006 2025-07-12,17:45:05.000,193,11063602,126125,0,1752342304,13844.505012789996,-26.277112769996165,53030.65251048 2025-07-12,17:45:06.000,193,11063566,125525,0,1752342305,13844.45112230999,-26.40399710999918,53030.61058776 2025-07-12,17:45:07.000,193,11063645,125325,0,1752342306,13844.41744076,-26.488586669998767,53030.624562000005 2025-07-12,17:45:08.000,193,11063583,125765,0,1752342307,13844.363550279995,-26.59432361999643,53030.63154912 2025-07-12,17:45:09.000,193,11063600,126365,0,1752342308,13844.30965979999,-26.664814919997298,53030.59661352001 2025-07-12,17:45:10.000,193,11063560,127005,0,1752342309,13844.383759209995,-26.69301144000201,53030.477832480006 2025-07-12,17:45:11.000,193,11063628,129285,0,1752342310,13844.41070444999,-26.65776578999794,53030.51975520001 2025-07-12,17:45:12.000,193,11063667,131405,0,1752342311,13844.43091337999,-26.629569270000502,53030.54770368001 2025-07-12,17:45:13.000,193,11063644,131525,0,1752342312,13844.41744076,-26.502684929997486,53030.54770368001 2025-07-12,17:45:14.000,193,11063527,130165,0,1752342313,13844.383759209995,-26.46743928000069,53030.54770368001 2025-07-12,17:45:15.000,193,11063587,129085,0,1752342314,13844.43091337999,-26.375800590001745,53030.526742320006 2025-07-12,17:45:16.000,193,11063588,128045,0,1752342315,13844.484803859996,-26.354653199996392,53030.51276808 2025-07-12,17:45:17.000,193,11063644,126845,0,1752342316,13844.531958029991,-26.319407549999596,53030.5546908 2025-07-12,17:45:18.000,193,11063572,125885,0,1752342317,13844.552166959991,-26.29826016000152,53030.5546908 2025-07-12,17:45:19.000,193,11063540,126165,0,1752342318,13844.579112200001,-26.36875145999511,53030.505780960004 2025-07-12,17:45:20.000,193,11063623,126525,0,1752342319,13844.55890327,-26.382849720001104,53030.51276808 2025-07-12,17:45:21.000,193,11063575,126525,0,1752342320,13844.505012789996,-26.46743928000069,53030.477832480006 2025-07-12,17:45:22.000,193,11063655,127125,0,1752342321,13844.39049551999,-26.580225359997712,53030.505780960004 2025-07-12,17:45:23.000,193,11063558,127205,0,1752342322,13844.22882407999,-26.756453609996242,53030.477832480006 2025-07-12,17:45:24.000,193,11063548,127725,0,1752342323,13844.100834189994,-26.918583599996055,53030.456871120005 2025-07-12,17:45:25.000,193,11063561,128485,0,1752342324,13843.932426439998,-27.087762719995226,53030.4149484 2025-07-12,17:45:26.000,193,11063555,128685,0,1752342325,13843.817909169993,-27.22874531999696,53030.359051440006 2025-07-12,17:45:27.000,193,11063573,128845,0,1752342326,13843.811172859998,-27.27808922999975,53030.310141600006 2025-07-12,17:45:28.000,193,11063523,128805,0,1752342327,13843.831381789998,-27.299236619997828,53030.26821888 2025-07-12,17:45:29.000,193,11063548,128245,0,1752342328,13844.013262159999,-27.27104010000039,53030.25424464 2025-07-12,17:45:30.000,193,11063540,127205,0,1752342329,13844.23556039,-27.2216961899976,53030.22629616 2025-07-12,17:45:31.000,193,11063592,126845,0,1752342330,13844.41744076,-27.137106629998016,53030.19834768 2025-07-12,17:45:32.000,193,11063596,126045,0,1752342331,13844.505012789996,-27.00317315999564,53030.21930904 2025-07-12,17:45:33.000,193,11063553,126285,0,1752342332,13844.592584819991,-26.93268186000205,53030.23328328001 2025-07-12,17:45:34.000,193,11063552,126485,0,1752342333,13844.659947920001,-26.855141430001822,53030.2053348 2025-07-12,17:45:35.000,193,11063568,127085,0,1752342334,13844.686893159997,-26.728257089998806,53030.17738632 2025-07-12,17:45:36.000,193,11063594,127405,0,1752342335,13844.747519949997,-26.60137274999579,53030.18437344001 2025-07-12,17:45:37.000,193,11063568,127725,0,1752342336,13844.801410430002,-26.488586669998767,53030.17738632 2025-07-12,17:45:38.000,193,11063658,128125,0,1752342337,13844.936136629993,-26.36170232999575,53030.21232192001 2025-07-12,17:45:39.000,193,11063580,128285,0,1752342338,13845.043917589988,-26.19957233999594,53030.21232192001 2025-07-12,17:45:40.000,193,11063582,127805,0,1752342339,13845.151698549998,-26.05858974000148,53030.191360560006 2025-07-12,17:45:41.000,193,11063595,127925,0,1752342340,13845.246006889989,-25.931705399998464,53030.23328328001 2025-07-12,17:45:42.000,193,11063589,127525,0,1752342341,13845.33357892,-25.811870190002082,53030.25424464 2025-07-12,17:45:43.000,193,11063618,127885,0,1752342342,13845.421150949995,-25.699084109997784,53030.28219312001 2025-07-12,17:45:44.000,193,11063557,126805,0,1752342343,13845.421150949995,-25.579248900001403,53030.21930904 2025-07-12,17:45:45.000,193,11063552,127165,0,1752342344,13845.400942019995,-25.522855859999254,53030.24725752 2025-07-12,17:45:46.000,193,11063558,127205,0,1752342345,13845.33357892,-25.480561079995823,53030.33110296001 2025-07-12,17:45:47.000,193,11063601,126925,0,1752342346,13845.320106299994,-25.501708470001176,53030.29616736 2025-07-12,17:45:48.000,193,11063578,126525,0,1752342347,13845.320106299994,-25.572199770002044,53030.289180240004 2025-07-12,17:45:49.000,193,11063620,126765,0,1752342348,13845.42788725999,-25.677936719999707,53030.30315448001 2025-07-12,17:45:50.000,193,11063593,126765,0,1752342349,13845.562613459995,-25.8259684500008,53030.36603856 2025-07-12,17:45:51.000,193,11063578,127045,0,1752342350,13845.69060334999,-25.903508880001027,53030.40097416001 2025-07-12,17:45:52.000,193,11063635,127045,0,1752342351,13845.805120619996,-25.931705399998464,53030.42193552 2025-07-12,17:45:53.000,193,11063608,126965,0,1752342352,13845.973528369992,-25.903508880001027,53030.43590976 2025-07-12,17:45:54.000,193,11063557,127085,0,1752342353,13846.054364089992,-25.83301758000016,53030.44988400001 2025-07-12,17:45:55.000,193,11063554,127165,0,1752342354,13846.236244459993,-25.804821059995447,53030.47084536001 2025-07-12,17:45:56.000,193,11063614,127805,0,1752342355,13846.236244459993,-25.78367366999737,53030.505780960004 2025-07-12,17:45:57.000,193,11063597,127765,0,1752342356,13846.242980769988,-25.78367366999737,53030.51276808 2025-07-12,17:45:58.000,193,11063643,127685,0,1752342357,13846.229508149998,-25.77662453999801,53030.53372944 2025-07-12,17:45:59.000,193,11063584,128005,0,1752342358,13846.263189699988,-25.8259684500008,53030.526742320006 2025-07-12,17:46:00.000,193,11063611,127845,0,1752342359,13846.242980769988,-25.81891932000144,53030.505780960004 2025-07-12,17:46:01.000,193,11063582,127845,0,1752342360,13846.216035529993,-25.81891932000144,53030.44988400001 2025-07-12,17:46:02.000,193,11063592,128125,0,1752342361,13846.182353980003,-25.755477149999933,53030.49180672 2025-07-12,17:46:03.000,193,11063594,127605,0,1752342362,13846.155408739993,-25.692034979998425,53030.44289688 2025-07-12,17:46:04.000,193,11063576,127245,0,1752342363,13846.114990879993,-25.684985849999066,53030.42193552 2025-07-12,17:46:05.000,193,11063605,127525,0,1752342364,13846.074573019992,-25.621543679997558,53030.36603856 2025-07-12,17:46:06.000,193,11063607,127845,0,1752342365,13846.067836709997,-25.59334716000012,53030.4149484 2025-07-12,17:46:07.000,193,11063608,127845,0,1752342366,13846.101518260002,-25.55105237999669,53030.407961280005 2025-07-12,17:46:08.000,193,11063597,127965,0,1752342367,13846.162145050002,-25.54400324999733,53030.32411584 2025-07-12,17:46:09.000,193,11063548,127485,0,1752342368,13846.357498039994,-25.536954119997972,53030.310141600006 2025-07-12,17:46:10.000,193,11063574,127445,0,1752342369,13846.57305996,-25.579248900001403,53030.289180240004 2025-07-12,17:46:11.000,193,11063606,127885,0,1752342370,13846.82903973999,-25.628592809996917,53030.30315448001 2025-07-12,17:46:12.000,193,11063606,127765,0,1752342371,13847.145646309997,-25.677936719999707,53030.3450772 2025-07-12,17:46:13.000,193,11063588,127685,0,1752342372,13847.415098709993,-25.642691069995635,53030.35206432001 2025-07-12,17:46:14.000,193,11063553,127645,0,1752342373,13847.68455110999,-25.670887590000348,53030.38001280001 2025-07-12,17:46:15.000,193,11063613,127845,0,1752342374,13847.940530889995,-25.670887590000348,53030.38699992 2025-07-12,17:46:16.000,193,11063596,127765,0,1752342375,13848.081993399996,-25.586298030000762,53030.38001280001 2025-07-12,17:46:17.000,193,11063593,127845,0,1752342376,13848.142620189996,-25.586298030000762,53030.42193552 2025-07-12,17:46:18.000,193,11063621,127805,0,1752342377,13848.122411259996,-25.579248900001403,53030.477832480006 2025-07-12,17:46:19.000,193,11063581,127805,0,1752342378,13848.03483923,-25.60744541999884,53030.477832480006 2025-07-12,17:46:20.000,193,11063587,128165,0,1752342379,13847.88664040999,-25.670887590000348,53030.4848196 2025-07-12,17:46:21.000,193,11063650,128045,0,1752342380,13847.758650519994,-25.684985849999066,53030.477832480006 2025-07-12,17:46:22.000,193,11063601,127885,0,1752342381,13847.610451699999,-25.670887590000348,53030.47084536001 2025-07-12,17:46:23.000,193,11063616,127805,0,1752342382,13847.415098709993,-25.677936719999707,53030.43590976 2025-07-12,17:46:24.000,193,11063540,127725,0,1752342383,13847.213009409992,-25.59334716000012,53030.43590976 2025-07-12,17:46:25.000,193,11063541,128125,0,1752342384,13847.058074280001,-25.515806729999895,53030.44289688 2025-07-12,17:46:26.000,193,11063652,127805,0,1752342385,13846.882930219996,-25.466462819997105,53030.39398704 2025-07-12,17:46:27.000,193,11063583,127965,0,1752342386,13846.69431354,-25.43826629999967,53030.4149484 2025-07-12,17:46:28.000,193,11063675,128005,0,1752342387,13846.600005199994,-25.43121717000031,53030.31712872 2025-07-12,17:46:29.000,193,11063559,127685,0,1752342388,13846.472015309999,-25.459413689997746,53030.310141600006 2025-07-12,17:46:30.000,193,11063594,127805,0,1752342389,13846.337289109993,-25.522855859999254,53030.24725752 2025-07-12,17:46:31.000,193,11063604,127685,0,1752342390,13846.222771839988,-25.501708470001176,53030.26821888 2025-07-12,17:46:32.000,193,11063626,127685,0,1752342391,13846.155408739993,-25.55105237999669,53030.22629616 2025-07-12,17:46:33.000,193,11063569,127885,0,1752342392,13846.081309330002,-25.59334716000012,53030.12847648 2025-07-12,17:46:34.000,193,11063577,127485,0,1752342393,13846.135199809993,-25.642691069995635,53030.10751512 2025-07-12,17:46:35.000,193,11063570,127485,0,1752342394,13846.195826599993,-25.699084109997784,53030.072579520005 2025-07-12,17:46:36.000,193,11063632,127485,0,1752342395,13846.364234349989,-25.741378890001215,53030.06559240001 2025-07-12,17:46:37.000,193,11063626,127365,0,1752342396,13846.539378409994,-25.854164969998237,53030.023669680006 2025-07-12,17:46:38.000,193,11063658,126405,0,1752342397,13846.75494033,-25.924656269999105,53030.002708320004 2025-07-12,17:46:39.000,193,11063589,126565,0,1752342398,13846.97723856,-26.02334408999741,53030.002708320004 2025-07-12,17:46:40.000,193,11063629,126005,0,1752342399,13847.213009409992,-26.079737129999558,53029.94681136001 2025-07-12,17:46:41.000,193,11063571,126245,0,1752342400,13847.394889779993,-26.122031909995712,53029.94681136001 2025-07-12,17:46:42.000,193,11063600,126525,0,1752342401,13847.509407049998,-26.17842494999786,53029.94681136001 2025-07-12,17:46:43.000,193,11063600,126445,0,1752342402,13847.529615979998,-26.164326689999143,53029.953798480004 2025-07-12,17:46:44.000,193,11063564,127125,0,1752342403,13847.462252879988,-26.150228430000425,53029.96777272001 2025-07-12,17:46:45.000,193,11063593,127405,0,1752342404,13847.374680849993,-26.164326689999143,53029.96777272001 2025-07-12,17:46:46.000,193,11063561,127165,0,1752342405,13847.226482029997,-26.114982779996353,53029.91187576 2025-07-12,17:46:47.000,193,11063601,127325,0,1752342406,13847.172591549992,-26.157277559999784,53029.93283712 2025-07-12,17:46:48.000,193,11063605,127805,0,1752342407,13847.058074280001,-26.164326689999143,53029.89790152001 2025-07-12,17:46:49.000,193,11063583,128325,0,1752342408,13846.963765939996,-26.220719730001292,53029.855978800006 2025-07-12,17:46:50.000,193,11063586,128765,0,1752342409,13846.95702963,-26.255965379998088,53029.855978800006 2025-07-12,17:46:51.000,193,11063603,128925,0,1752342410,13846.923348079996,-26.255965379998088,53029.76514624 2025-07-12,17:46:52.000,193,11063654,128565,0,1752342411,13846.90987545999,-26.23481799000001,53029.77912048001 2025-07-12,17:46:53.000,193,11063618,127765,0,1752342412,13846.943557009996,-26.171375819998502,53029.751172 2025-07-12,17:46:54.000,193,11063603,127325,0,1752342413,13846.970502249991,-26.17842494999786,53029.72322352 2025-07-12,17:46:55.000,193,11063561,126845,0,1752342414,13846.997447490001,-26.00924582999869,53029.69527504 2025-07-12,17:46:56.000,193,11063589,126445,0,1752342415,13847.044601659996,-25.945803659997182,53029.639378080006 2025-07-12,17:46:57.000,193,11063615,126565,0,1752342416,13847.085019519996,-25.868263229996955,53029.569506880005 2025-07-12,17:46:58.000,193,11063630,126565,0,1752342417,13847.186064169997,-25.797771929996088,53029.54854552 2025-07-12,17:46:59.000,193,11063564,127405,0,1752342418,13847.239954650002,-25.78367366999737,53029.569506880005 2025-07-12,17:47:00.000,193,11063612,128405,0,1752342419,13847.260163580002,-25.811870190002082,53029.59046824001 2025-07-12,17:47:01.000,193,11063643,128645,0,1752342420,13847.253427269992,-25.755477149999933,53029.55553264 2025-07-12,17:47:02.000,193,11063612,128405,0,1752342421,13847.260163580002,-25.88941062000231,53029.569506880005 2025-07-12,17:47:03.000,193,11063613,127805,0,1752342422,13847.280372510002,-25.945803659997182,53029.54854552 2025-07-12,17:47:04.000,193,11063654,127525,0,1752342423,13847.273636199992,-25.981049310001254,53029.54854552 2025-07-12,17:47:05.000,193,11063543,127445,0,1752342424,13847.354471919993,-25.938754529997823,53029.53457128 2025-07-12,17:47:06.000,193,11063613,127365,0,1752342425,13847.408362399998,-25.88941062000231,53029.54155840001 2025-07-12,17:47:07.000,193,11063644,127205,0,1752342426,13847.468989189998,-25.811870190002082,53029.520597040006 2025-07-12,17:47:08.000,193,11063606,126285,0,1752342427,13847.475725499993,-25.762526279999292,53029.54854552 2025-07-12,17:47:09.000,193,11063581,126245,0,1752342428,13847.509407049998,-25.755477149999933,53029.48566144 2025-07-12,17:47:10.000,193,11063636,125965,0,1752342429,13847.529615979998,-25.706133239997143,53029.54155840001 2025-07-12,17:47:11.000,193,11063639,126325,0,1752342430,13847.570033839998,-25.748428020000574,53029.52758416 2025-07-12,17:47:12.000,193,11063548,126285,0,1752342431,13847.677814799994,-25.79072279999673,53029.52758416 2025-07-12,17:47:13.000,193,11063635,126045,0,1752342432,13847.85295886,-25.931705399998464,53029.49264856001 2025-07-12,17:47:14.000,193,11063609,126285,0,1752342433,13848.03483923,-26.030393219996768,53029.471687200006 2025-07-12,17:47:15.000,193,11063573,126885,0,1752342434,13848.311027939992,-26.157277559999784,53029.47867432 2025-07-12,17:47:16.000,193,11063665,126845,0,1752342435,13848.614161889993,-26.213670600001933,53029.48566144 2025-07-12,17:47:17.000,193,11063622,127405,0,1752342436,13848.897086909994,-26.284161899995524,53029.48566144 2025-07-12,17:47:18.000,193,11063603,127165,0,1752342437,13849.139594069995,-26.263014509997447,53029.52758416 2025-07-12,17:47:19.000,193,11063656,127965,0,1752342438,13849.348419679991,-26.277112769996165,53029.520597040006 2025-07-12,17:47:20.000,193,11063657,128085,0,1752342439,13849.516827430001,-26.22776886000065,53029.59745536 2025-07-12,17:47:21.000,193,11063581,128365,0,1752342440,13849.691971489992,-26.122031909995712,53029.59046824001 2025-07-12,17:47:22.000,193,11063593,128085,0,1752342441,13849.840170310003,-26.00924582999869,53029.667326560004 2025-07-12,17:47:23.000,193,11063572,128085,0,1752342442,13849.981632819989,-25.910558010000386,53029.6463652 2025-07-12,17:47:24.000,193,11063633,127965,0,1752342443,13850.069204849999,-25.81891932000144,53029.66033944001 2025-07-12,17:47:25.000,193,11063575,127925,0,1752342444,13850.18372211999,-25.72728062999522,53029.667326560004 2025-07-12,17:47:26.000,193,11063608,127405,0,1752342445,13850.26455783999,-25.642691069995635,53029.66033944001 2025-07-12,17:47:27.000,193,11063625,127405,0,1752342446,13850.3723388,-25.55810150999605,53029.68130080001 2025-07-12,17:47:28.000,193,11063631,127525,0,1752342447,13850.439701899995,-25.579248900001403,53029.667326560004 2025-07-12,17:47:29.000,193,11063642,127165,0,1752342448,13850.48685606999,-25.670887590000348,53029.737197760005 2025-07-12,17:47:30.000,193,11063617,127205,0,1752342449,13850.419492969995,-25.72728062999522,53029.73021064001 2025-07-12,17:47:31.000,193,11063639,127165,0,1752342450,13850.39254773,-25.861214099997596,53029.77213336 2025-07-12,17:47:32.000,193,11063612,126965,0,1752342451,13850.338657249995,-26.01629495999805,53029.77213336 2025-07-12,17:47:33.000,193,11063623,127045,0,1752342452,13850.278030459995,-26.18547407999722,53029.77912048001 2025-07-12,17:47:34.000,193,11063561,126845,0,1752342453,13850.20393104999,-26.319407549999596,53029.74418488 2025-07-12,17:47:35.000,193,11063562,126725,0,1752342454,13850.089413779999,-26.46039015000133,53029.70924928001 2025-07-12,17:47:36.000,193,11063629,126485,0,1752342455,13850.001841749989,-26.60137274999579,53029.72322352 2025-07-12,17:47:37.000,193,11063625,126925,0,1752342456,13849.900797099988,-26.685962309995375,53029.6463652 2025-07-12,17:47:38.000,193,11063595,126885,0,1752342457,13849.826697689998,-26.671864049996657,53029.70226216 2025-07-12,17:47:39.000,193,11063600,126685,0,1752342458,13849.705444109997,-26.671864049996657,53029.667326560004 2025-07-12,17:47:40.000,193,11063635,126925,0,1752342459,13849.611135769992,-26.671864049996657,53029.59046824001 2025-07-12,17:47:41.000,193,11063610,127125,0,1752342460,13849.510091119992,-26.60137274999579,53029.576494 2025-07-12,17:47:42.000,193,11063612,127365,0,1752342461,13849.402310159996,-26.573176229998353,53029.51360992001 2025-07-12,17:47:43.000,193,11063569,126885,0,1752342462,13849.32821074999,-26.580225359997712,53029.499635680004 2025-07-12,17:47:44.000,193,11063578,127205,0,1752342463,13849.281056579995,-26.552028840000276,53029.41579024 2025-07-12,17:47:45.000,193,11063540,127205,0,1752342464,13849.200220859995,-26.509734059996845,53029.34591904001 2025-07-12,17:47:46.000,193,11063582,127205,0,1752342465,13849.180011929995,-26.446291889995337,53029.331944800004 2025-07-12,17:47:47.000,193,11063602,127405,0,1752342466,13849.20695716999,-26.347604069997033,53029.24809936 2025-07-12,17:47:48.000,193,11063594,127445,0,1752342467,13849.30800181999,-26.29121103000216,53029.2620736 2025-07-12,17:47:49.000,193,11063599,127325,0,1752342468,13849.41578278,-26.220719730001292,53029.234125120005 2025-07-12,17:47:50.000,193,11063641,127245,0,1752342469,13849.530300049992,-26.093835389998276,53029.21316376 2025-07-12,17:47:51.000,193,11063600,127485,0,1752342470,13849.638081010002,-25.995147569999972,53029.1922024 2025-07-12,17:47:52.000,193,11063599,127685,0,1752342471,13849.772807209993,-25.896459750001668,53029.15726680001 2025-07-12,17:47:53.000,193,11063647,127605,0,1752342472,13849.880588169988,-25.847115839998878,53029.09438272 2025-07-12,17:47:54.000,193,11063589,127405,0,1752342473,13849.961423889989,-25.854164969998237,53029.09438272 2025-07-12,17:47:55.000,193,11063549,127325,0,1752342474,13850.055732229994,-25.8259684500008,53029.09438272 2025-07-12,17:47:56.000,193,11063629,127845,0,1752342475,13850.028786989998,-25.847115839998878,53029.10835696001 2025-07-12,17:47:57.000,193,11063583,127725,0,1752342476,13850.022050679989,-25.83301758000016,53029.136305440006 2025-07-12,17:47:58.000,193,11063617,127765,0,1752342477,13849.974896509993,-25.748428020000574,53029.164253920004 2025-07-12,17:47:59.000,193,11063564,128165,0,1752342478,13849.961423889989,-25.72023149999586,53029.08739560001 2025-07-12,17:48:00.000,193,11063589,127565,0,1752342479,13849.988369129998,-25.699084109997784,53029.1223312 2025-07-12,17:48:01.000,193,11063590,128125,0,1752342480,13850.022050679989,-25.670887590000348,53029.115344080004 2025-07-12,17:48:02.000,193,11063593,127725,0,1752342481,13850.102886399989,-25.628592809996917,53029.08040848 2025-07-12,17:48:03.000,193,11063568,128085,0,1752342482,13850.176985809994,-25.64974020000227,53029.02451152 2025-07-12,17:48:04.000,193,11063577,128165,0,1752342483,13850.278030459995,-25.684985849999066,53029.03848576001 2025-07-12,17:48:05.000,193,11063546,128325,0,1752342484,13850.358866179995,-25.706133239997143,53029.05246 2025-07-12,17:48:06.000,193,11063613,128045,0,1752342485,13850.459910829995,-25.79072279999673,53029.04547288 2025-07-12,17:48:07.000,193,11063595,128405,0,1752342486,13850.581164409996,-25.854164969998237,53029.066434240005 2025-07-12,17:48:08.000,193,11063654,128205,0,1752342487,13850.648527509991,-25.988098440000613,53029.05246 2025-07-12,17:48:09.000,193,11063565,128325,0,1752342488,13850.736099540001,-26.044491479995486,53029.04547288 2025-07-12,17:48:10.000,193,11063587,128125,0,1752342489,13850.742835849996,-26.122031909995712,53029.04547288 2025-07-12,17:48:11.000,193,11063606,128005,0,1752342490,13850.763044779997,-26.255965379998088,53029.05944712001 2025-07-12,17:48:12.000,193,11063633,128165,0,1752342491,13850.776517400001,-26.340554939997674,53029.017524400006 2025-07-12,17:48:13.000,193,11063624,128325,0,1752342492,13850.783253709997,-26.446291889995337,53029.04547288 2025-07-12,17:48:14.000,193,11063616,128125,0,1752342493,13850.789990019992,-26.566127099998994,53029.01053728001 2025-07-12,17:48:15.000,193,11063586,127925,0,1752342494,13850.796726330002,-26.64366752999922,53028.9825888 2025-07-12,17:48:16.000,193,11063605,128245,0,1752342495,13850.823671569997,-26.70710970000073,53028.93367896 2025-07-12,17:48:17.000,193,11063577,128325,0,1752342496,13850.823671569997,-26.770551870002237,53028.95464032 2025-07-12,17:48:18.000,193,11063610,128525,0,1752342497,13850.870825739992,-26.83399403999647,53028.93367896 2025-07-12,17:48:19.000,193,11063558,128005,0,1752342498,13850.951661459992,-26.86923969000054,53028.85682064 2025-07-12,17:48:20.000,193,11063567,128245,0,1752342499,13851.025760869998,-26.918583599996055,53028.83585928 2025-07-12,17:48:21.000,193,11063641,128805,0,1752342500,13851.120069209988,-26.918583599996055,53028.877782 2025-07-12,17:48:22.000,193,11063616,128325,0,1752342501,13851.153750759993,-26.989074899996922,53028.85682064 2025-07-12,17:48:23.000,193,11063583,128165,0,1752342502,13851.214377549994,-27.05251706999843,53028.86380776 2025-07-12,17:48:24.000,193,11063559,128165,0,1752342503,13851.207641239998,-27.179401410001446,53028.86380776 2025-07-12,17:48:25.000,193,11063539,128125,0,1752342504,13851.173959689993,-27.23579444999632,53028.87079488001 2025-07-12,17:48:26.000,193,11063600,128325,0,1752342505,13851.160487069988,-27.263990970001032,53028.78694944 2025-07-12,17:48:27.000,193,11063560,128085,0,1752342506,13851.072915039993,-27.28513835999911,53028.76598808 2025-07-12,17:48:28.000,193,11063596,128045,0,1752342507,13850.965134079997,-27.27808922999975,53028.78694944 2025-07-12,17:48:29.000,193,11063601,128005,0,1752342508,13850.884298359997,-27.207597929998883,53028.74502672 2025-07-12,17:48:30.000,193,11063579,128325,0,1752342509,13850.783253709997,-27.186450540000806,53028.800923680006 2025-07-12,17:48:31.000,193,11063618,128965,0,1752342510,13850.763044779997,-27.130057499998657,53028.75900096 2025-07-12,17:48:32.000,193,11063632,129245,0,1752342511,13850.796726330002,-27.073664459996508,53028.78694944 2025-07-12,17:48:33.000,193,11063635,128965,0,1752342512,13850.837144190002,-27.087762719995226,53028.76598808 2025-07-12,17:48:34.000,193,11063600,128165,0,1752342513,13850.931452529992,-27.080713589995867,53028.800923680006 2025-07-12,17:48:35.000,193,11063577,127525,0,1752342514,13851.133541829993,-27.165303149995452,53028.79393656001 2025-07-12,17:48:36.000,193,11063603,126605,0,1752342515,13851.268268029999,-27.207597929998883,53028.81489792 2025-07-12,17:48:37.000,193,11063611,126245,0,1752342516,13851.44341208999,-27.27808922999975,53028.75201384001 2025-07-12,17:48:38.000,193,11063586,126525,0,1752342517,13851.638765079995,-27.369727919998695,53028.800923680006 2025-07-12,17:48:39.000,193,11063573,126325,0,1752342518,13851.847590689991,-27.46136660999764,53028.828872160004 2025-07-12,17:48:40.000,193,11063573,127085,0,1752342519,13852.076625230002,-27.602349209999375,53028.90573048 2025-07-12,17:48:41.000,193,11063668,127245,0,1752342520,13852.325868699998,-27.722184419995756,53028.97560168 2025-07-12,17:48:42.000,193,11063591,127045,0,1752342521,13852.554903239994,-27.799724849995982,53028.996563040004 2025-07-12,17:48:43.000,193,11063618,127165,0,1752342522,13852.70310205999,-27.91956005999964,53029.08040848 2025-07-12,17:48:44.000,193,11063598,126965,0,1752342523,13852.88498242999,-28.08169004999945,53029.1223312 2025-07-12,17:48:45.000,193,11063564,126525,0,1752342524,13853.100544349996,-28.243820039999264,53029.08739560001 2025-07-12,17:48:46.000,193,11063576,126245,0,1752342525,13853.255479480002,-28.363655249995645,53029.1922024 2025-07-12,17:48:47.000,193,11063560,126405,0,1752342526,13853.437359850002,-28.55398176000017,53029.22015088 2025-07-12,17:48:48.000,193,11063571,126245,0,1752342527,13853.524931879998,-28.751357399996778,53029.303996320006 2025-07-12,17:48:49.000,193,11063544,126445,0,1752342528,13853.686603319999,-28.96988042999874,53029.352906160006 2025-07-12,17:48:50.000,193,11063614,126965,0,1752342529,13853.88195630999,-29.1884034600007,53029.41579024 2025-07-12,17:48:51.000,193,11063646,126885,0,1752342530,13854.016682509995,-29.435123010000098,53029.4367516 2025-07-12,17:48:52.000,193,11063588,127205,0,1752342531,13854.14467239999,-29.625449519997346,53029.47867432 2025-07-12,17:48:53.000,193,11063628,127325,0,1752342532,13854.279398599996,-29.858070809998026,53029.59046824001 2025-07-12,17:48:54.000,193,11063580,127325,0,1752342533,13854.494960520002,-30.027249929997197,53029.61142960001 2025-07-12,17:48:55.000,193,11063578,127845,0,1752342534,13854.596005170002,-30.154134270000213,53029.69527504 2025-07-12,17:48:56.000,193,11063608,127805,0,1752342535,13854.737467679988,-30.309215130000666,53029.807068960006 2025-07-12,17:48:57.000,193,11063571,127925,0,1752342536,13854.838512329989,-30.443148599995766,53029.80008184001 2025-07-12,17:48:58.000,193,11063580,127965,0,1752342537,13854.905875429999,-30.541836420001346,53029.89790152001 2025-07-12,17:48:59.000,193,11063609,128085,0,1752342538,13854.993447459994,-30.59822945999622,53029.91886288 2025-07-12,17:49:00.000,193,11063533,128165,0,1752342539,13854.993447459994,-30.682819019995804,53029.93982424 2025-07-12,17:49:01.000,193,11063584,128365,0,1752342540,13854.993447459994,-30.781506840001384,53029.93283712 2025-07-12,17:49:02.000,193,11063539,128165,0,1752342541,13855.00018376999,-30.85199814000225,53029.98174696 2025-07-12,17:49:03.000,193,11063561,128165,0,1752342542,13854.905875429999,-30.936587700001837,53030.01668256001 2025-07-12,17:49:04.000,193,11063550,128485,0,1752342543,13854.811567089993,-31.03527552000014,53029.99572120001 2025-07-12,17:49:05.000,193,11063571,128285,0,1752342544,13854.683577199998,-31.176258120001876,53030.05860528 2025-07-12,17:49:06.000,193,11063567,128165,0,1752342545,13854.575796240002,-31.33133898000233,53030.08655376 2025-07-12,17:49:07.000,193,11063606,128045,0,1752342546,13854.360234319996,-31.49346897000214,53030.03764392 2025-07-12,17:49:08.000,193,11063570,128205,0,1752342547,13854.14467239999,-31.69084460999875,53030.11450224001 2025-07-12,17:49:09.000,193,11063577,128165,0,1752342548,13853.92237416999,-31.888220249995356,53030.12847648 2025-07-12,17:49:10.000,193,11063593,128125,0,1752342549,13853.666394389998,-32.08559588999924,53030.072579520005 2025-07-12,17:49:11.000,193,11063580,128085,0,1752342550,13853.477777710003,-32.339364569998,53030.05161816 2025-07-12,17:49:12.000,193,11063578,127925,0,1752342551,13853.316106270002,-32.54378934000124,53030.04463104001 2025-07-12,17:49:13.000,193,11063532,127965,0,1752342552,13853.221797929997,-32.79755802,53029.98873408 2025-07-12,17:49:14.000,193,11063569,127965,0,1752342553,13853.080335419996,-33.02313018000132,53029.953798480004 2025-07-12,17:49:15.000,193,11063591,128005,0,1752342554,13853.039917559996,-33.33329190000222,53029.92585000001 2025-07-12,17:49:16.000,193,11063620,128085,0,1752342555,13852.99276339,-33.57296232000226,53029.86995304 2025-07-12,17:49:17.000,193,11063538,127565,0,1752342556,13852.99276339,-33.847878389999096,53029.86995304 2025-07-12,17:49:18.000,193,11063555,128165,0,1752342557,13853.006236009991,-34.09459793999849,53029.89790152001 2025-07-12,17:49:19.000,193,11063534,128205,0,1752342558,13852.86477349999,-34.27787531999638,53029.807068960006 2025-07-12,17:49:20.000,193,11063575,128125,0,1752342559,13852.817619329995,-34.440005309996195,53029.75815912001 2025-07-12,17:49:21.000,193,11063583,127845,0,1752342560,13852.74351991999,-34.56688964999921,53029.737197760005 2025-07-12,17:49:22.000,193,11063567,128325,0,1752342561,13852.68289312999,-34.63738095000008,53029.737197760005 2025-07-12,17:49:23.000,193,11063558,127965,0,1752342562,13852.608793719999,-34.68672485999559,53029.66033944001 2025-07-12,17:49:24.000,193,11063580,128165,0,1752342563,13852.359550249988,-34.672626599996875,53029.688287920006 2025-07-12,17:49:25.000,193,11063559,128205,0,1752342564,13852.245032979998,-34.64443007999944,53029.59046824001 2025-07-12,17:49:26.000,193,11063615,128445,0,1752342565,13852.143988329997,-34.616233560002,53029.54854552 2025-07-12,17:49:27.000,193,11063535,128045,0,1752342566,13852.042943679997,-34.616233560002,53029.471687200006 2025-07-12,17:49:28.000,193,11063564,128405,0,1752342567,13851.982316889997,-34.52459486999578,53029.39482888001 2025-07-12,17:49:29.000,193,11063515,128125,0,1752342568,13851.867799619991,-34.545742260001134,53029.32495768001 2025-07-12,17:49:30.000,193,11063571,128405,0,1752342569,13851.75328235,-34.55984051999985,53029.27604784001 2025-07-12,17:49:31.000,193,11063559,128205,0,1752342570,13851.59161091,-34.55984051999985,53029.22713800001 2025-07-12,17:49:32.000,193,11063526,128325,0,1752342571,13851.355840059994,-34.609184429995366,53029.25508648001 2025-07-12,17:49:33.000,193,11063560,128285,0,1752342572,13851.160487069988,-34.57393877999857,53029.14329256 2025-07-12,17:49:34.000,193,11063562,128645,0,1752342573,13850.944925149997,-34.63033182000072,53029.08040848 2025-07-12,17:49:35.000,193,11063559,128565,0,1752342574,13850.796726330002,-34.57393877999857,53029.066434240005 2025-07-12,17:49:36.000,193,11063605,129205,0,1752342575,13850.628318579991,-34.616233560002,53029.01053728001 2025-07-12,17:49:37.000,193,11063582,129245,0,1752342576,13850.55421917,-34.545742260001134,53028.95464032 2025-07-12,17:49:38.000,193,11063614,129445,0,1752342577,13850.38581141999,-34.39066140000068,53028.92669184 2025-07-12,17:49:39.000,193,11063597,128765,0,1752342578,13850.278030459995,-34.27787531999638,53028.947653200004 2025-07-12,17:49:40.000,193,11063536,128605,0,1752342579,13850.12309532999,-34.15099098000064,53028.87079488001 2025-07-12,17:49:41.000,193,11063576,128125,0,1752342580,13849.947951269998,-34.038204899996344,53028.8079108 2025-07-12,17:49:42.000,193,11063533,126765,0,1752342581,13849.752598279993,-33.96771359999548,53028.74502672 2025-07-12,17:49:43.000,193,11063569,126485,0,1752342582,13849.617872080002,-33.88312403999589,53028.72406536001 2025-07-12,17:49:44.000,193,11063543,126565,0,1752342583,13849.456200640001,-33.847878389999096,53028.633232800006 2025-07-12,17:49:45.000,193,11063565,126925,0,1752342584,13849.382101229996,-33.805583609995665,53028.65419416001 2025-07-12,17:49:46.000,193,11063575,127205,0,1752342585,13849.24737502999,-33.798534479996306,53028.59131008 2025-07-12,17:49:47.000,193,11063519,127645,0,1752342586,13849.159802999995,-33.798534479996306,53028.55637448001 2025-07-12,17:49:48.000,193,11063582,127645,0,1752342587,13849.04528572999,-33.74919057000079,53028.52143888 2025-07-12,17:49:49.000,193,11063613,128725,0,1752342588,13848.96445000999,-33.75623970000015,53028.563361600005 2025-07-12,17:49:50.000,193,11063610,128165,0,1752342589,13848.849932739999,-33.64345361999585,53028.50047752 2025-07-12,17:49:51.000,193,11063578,128325,0,1752342590,13848.728679159998,-33.622306229997776,53028.45156768 2025-07-12,17:49:52.000,193,11063528,128125,0,1752342591,13848.654579749993,-33.56591318999563,53028.43060632 2025-07-12,17:49:53.000,193,11063555,127925,0,1752342592,13848.540062480002,-33.53771666999819,53028.41663208001 2025-07-12,17:49:54.000,193,11063513,127725,0,1752342593,13848.371654729992,-33.54476579999755,53028.41663208001 2025-07-12,17:49:55.000,193,11063522,127605,0,1752342594,13848.216719600001,-33.57296232000226,53028.353748 2025-07-12,17:49:56.000,193,11063536,127565,0,1752342595,13848.11567495,-33.53066753999883,53028.36772224001 2025-07-12,17:49:57.000,193,11063550,127285,0,1752342596,13848.03483923,-33.57296232000226,53028.30483816 2025-07-12,17:49:58.000,193,11063574,127245,0,1752342597,13847.97421244,-33.629355359997135,53028.23496696 2025-07-12,17:49:59.000,193,11063562,127365,0,1752342598,13847.97421244,-33.685748399999284,53028.24894120001 2025-07-12,17:50:00.000,193,11063594,127405,0,1752342599,13847.98768505999,-33.735092310002074,53028.2140056 2025-07-12,17:50:01.000,193,11063573,127245,0,1752342600,13848.041575539995,-33.854927519998455,53028.2140056 2025-07-12,17:50:02.000,193,11063609,127125,0,1752342601,13848.061784469995,-33.861976649997814,53028.1441344 2025-07-12,17:50:03.000,193,11063543,127045,0,1752342602,13848.203246979996,-33.897222300001886,53028.18605712 2025-07-12,17:50:04.000,193,11063564,127125,0,1752342603,13848.351445799992,-33.88312403999589,53028.17208288001 2025-07-12,17:50:05.000,193,11063548,127005,0,1752342604,13848.506380929997,-33.82673100000102,53028.11618592 2025-07-12,17:50:06.000,193,11063587,126845,0,1752342605,13848.701733919988,-33.74919057000079,53028.1441344 2025-07-12,17:50:07.000,193,11063517,126805,0,1752342606,13848.930768459999,-33.75623970000015,53028.09522456 2025-07-12,17:50:08.000,193,11063558,126805,0,1752342607,13849.139594069995,-33.69279752999864,53028.11618592 2025-07-12,17:50:09.000,193,11063593,126885,0,1752342608,13849.361892299996,-33.622306229997776,53028.130160160006 2025-07-12,17:50:10.000,193,11063546,126725,0,1752342609,13849.651553629992,-33.55886405999627,53028.17208288001 2025-07-12,17:50:11.000,193,11063592,127045,0,1752342610,13849.894060789993,-33.52361840999947,53028.20003136001 2025-07-12,17:50:12.000,193,11063561,126765,0,1752342611,13850.14330425999,-33.495421890002035,53028.26990256001 2025-07-12,17:50:13.000,193,11063557,127205,0,1752342612,13850.35212987,-33.41083232999517,53028.353748 2025-07-12,17:50:14.000,193,11063551,126925,0,1752342613,13850.47338345,-33.36148841999966,53028.4236192 2025-07-12,17:50:15.000,193,11063544,126805,0,1752342614,13850.560955479996,-33.34034103000158,53028.53541312001 2025-07-12,17:50:16.000,193,11063585,126725,0,1752342615,13850.54748285999,-33.28394798999943,53028.55637448001 2025-07-12,17:50:17.000,193,11063579,126285,0,1752342616,13850.500328689996,-33.241653209996,53028.58432296001 2025-07-12,17:50:18.000,193,11063573,126565,0,1752342617,13850.45317452,-33.17821104000177,53028.65419416001 2025-07-12,17:50:19.000,193,11063570,126845,0,1752342618,13850.40602034999,-33.171161909995135,53028.68912976 2025-07-12,17:50:20.000,193,11063570,127205,0,1752342619,13850.40602034999,-33.17821104000177,53028.71009112 2025-07-12,17:50:21.000,193,11063566,127085,0,1752342620,13850.439701899995,-33.15706364999642,53028.8079108 2025-07-12,17:50:22.000,193,11063611,127325,0,1752342621,13850.439701899995,-33.18526017000113,53028.78694944 2025-07-12,17:50:23.000,193,11063514,127085,0,1752342622,13850.520537619996,-33.28394798999943,53028.76598808 2025-07-12,17:50:24.000,193,11063596,127725,0,1752342623,13850.560955479996,-33.33329190000222,53028.87079488001 2025-07-12,17:50:25.000,193,11063499,127885,0,1752342624,13850.648527509991,-33.37558667999838,53028.86380776 2025-07-12,17:50:26.000,193,11063569,128005,0,1752342625,13850.662000129996,-33.389684939997096,53028.9127176 2025-07-12,17:50:27.000,193,11063585,127725,0,1752342626,13850.769781089992,-33.453127109998604,53028.968614560006 2025-07-12,17:50:28.000,193,11063554,127725,0,1752342627,13850.756308470001,-33.42493059000117,53029.02451152 2025-07-12,17:50:29.000,193,11063550,127725,0,1752342628,13850.877562050002,-33.37558667999838,53029.07342136 2025-07-12,17:50:30.000,193,11063518,127845,0,1752342629,13850.944925149997,-33.3544392900003,53029.05944712001 2025-07-12,17:50:31.000,193,11063567,127765,0,1752342630,13851.072915039993,-33.33329190000222,53029.10136984 2025-07-12,17:50:32.000,193,11063545,127925,0,1752342631,13851.140278139988,-33.29804624999815,53029.1223312 2025-07-12,17:50:33.000,193,11063572,127645,0,1752342632,13851.295213269994,-33.255751470002,53029.12931832001 2025-07-12,17:50:34.000,193,11063546,127725,0,1752342633,13851.40973054,-33.17821104000177,53029.1922024 2025-07-12,17:50:35.000,193,11063562,127885,0,1752342634,13851.497302569995,-33.11476887000026,53029.1922024 2025-07-12,17:50:36.000,193,11063556,127845,0,1752342635,13851.63202877,-33.07247408999683,53029.24111224 2025-07-12,17:50:37.000,193,11063563,127965,0,1752342636,13851.70612817999,-33.05837582999811,53029.31797056 2025-07-12,17:50:38.000,193,11063581,128325,0,1752342637,13851.739809729996,-33.05837582999811,53029.35989328 2025-07-12,17:50:39.000,193,11063525,127845,0,1752342638,13851.679182939995,-33.044277569999394,53029.352906160006 2025-07-12,17:50:40.000,193,11063530,128085,0,1752342639,13851.60508352999,-33.02313018000132,53029.41579024 2025-07-12,17:50:41.000,193,11063594,128045,0,1752342640,13851.56466566999,-33.037228440000035,53029.44373872001 2025-07-12,17:50:42.000,193,11063523,128165,0,1752342641,13851.55119305,-33.11476887000026,53029.45771296 2025-07-12,17:50:43.000,193,11063599,128125,0,1752342642,13851.50403887999,-33.23460407999664,53029.45771296 2025-07-12,17:50:44.000,193,11063577,128525,0,1752342643,13851.517511499995,-33.33329190000222,53029.51360992001 2025-07-12,17:50:45.000,193,11063549,128485,0,1752342644,13851.618556149995,-33.4883727599954,53029.52758416 2025-07-12,17:50:46.000,193,11063566,128485,0,1752342645,13851.679182939995,-33.629355359997135,53029.471687200006 2025-07-12,17:50:47.000,193,11063523,128285,0,1752342646,13851.75328235,-33.81968187000166,53029.53457128 2025-07-12,17:50:48.000,193,11063576,127805,0,1752342647,13851.914953790001,-33.99591012000019,53029.576494 2025-07-12,17:50:49.000,193,11063572,127765,0,1752342648,13851.982316889997,-34.17918749999808,53029.576494 2025-07-12,17:50:50.000,193,11063505,127525,0,1752342649,13852.049679989992,-34.313120970000455,53029.576494 2025-07-12,17:50:51.000,193,11063574,128085,0,1752342650,13852.103570469997,-34.447054439995554,53029.61142960001 2025-07-12,17:50:52.000,193,11063556,128165,0,1752342651,13852.150724639992,-34.538693130001775,53029.59046824001 2025-07-12,17:50:53.000,193,11063593,127565,0,1752342652,13852.177669880002,-34.53164399999514,53029.639378080006 2025-07-12,17:50:54.000,193,11063526,127685,0,1752342653,13852.238296670002,-34.58803703999729,53029.59046824001 2025-07-12,17:50:55.000,193,11063538,127325,0,1752342654,13852.218087740002,-34.59508616999665,53029.576494 2025-07-12,17:50:56.000,193,11063557,126925,0,1752342655,13852.245032979998,-34.52459486999578,53029.61142960001 2025-07-12,17:50:57.000,193,11063546,126765,0,1752342656,13852.271978219993,-34.489349219998985,53029.59046824001 2025-07-12,17:50:58.000,193,11063519,126565,0,1752342657,13852.265241909998,-34.51049660999706,53029.67431368 2025-07-12,17:50:59.000,193,11063565,126325,0,1752342658,13852.245032979998,-34.538693130001775,53029.69527504 2025-07-12,17:51:00.000,193,11063568,126525,0,1752342659,13852.238296670002,-34.63738095000008,53029.688287920006 2025-07-12,17:51:01.000,193,11063581,126485,0,1752342660,13852.197878810002,-34.721970509999665,53029.667326560004 2025-07-12,17:51:02.000,193,11063561,126885,0,1752342661,13852.150724639992,-34.77131441999518,53029.70924928001 2025-07-12,17:51:03.000,193,11063595,126845,0,1752342662,13852.110306779992,-34.82065832999797,53029.68130080001 2025-07-12,17:51:04.000,193,11063524,126805,0,1752342663,13852.036207370002,-34.93344441000227,53029.74418488 2025-07-12,17:51:05.000,193,11063554,126925,0,1752342664,13851.968844269992,-34.98278831999778,53029.74418488 2025-07-12,17:51:06.000,193,11063564,127325,0,1752342665,13851.935162720001,-35.01803397000185,53029.667326560004 2025-07-12,17:51:07.000,193,11063511,127285,0,1752342666,13851.881272239996,-35.06032874999801,53029.66033944001 2025-07-12,17:51:08.000,193,11063540,127485,0,1752342667,13851.847590689991,-35.081476139996084,53029.67431368 2025-07-12,17:51:09.000,193,11063510,127965,0,1752342668,13851.854327000001,-35.03918135999993,53029.737197760005 2025-07-12,17:51:10.000,193,11063553,127845,0,1752342669,13851.914953790001,-34.98278831999778,53029.70924928001 2025-07-12,17:51:11.000,193,11063560,127845,0,1752342670,13851.995789510001,-35.03918135999993,53029.65335232 2025-07-12,17:51:12.000,193,11063541,127805,0,1752342671,13852.083361539997,-35.06032874999801,53029.68130080001 2025-07-12,17:51:13.000,193,11063565,128085,0,1752342672,13852.238296670002,-35.123770919999515,53029.66033944001 2025-07-12,17:51:14.000,193,11063532,128205,0,1752342673,13852.352813939993,-35.22950786999718,53029.77213336 2025-07-12,17:51:15.000,193,11063556,128205,0,1752342674,13852.521221689989,-35.32819568999548,53029.73021064001 2025-07-12,17:51:16.000,193,11063533,128285,0,1752342675,13852.595321099994,-35.412785250002344,53029.7162364 2025-07-12,17:51:17.000,193,11063522,128285,0,1752342676,13852.70983837,-35.49737481000193,53029.80008184001 2025-07-12,17:51:18.000,193,11063547,128205,0,1752342677,13852.78393777999,-35.60311175999959,53029.8210432 2025-07-12,17:51:19.000,193,11063509,128165,0,1752342678,13852.817619329995,-35.701799579997896,53029.835017440004 2025-07-12,17:51:20.000,193,11063533,128005,0,1752342679,13852.797410399995,-35.722946969995974,53029.84200456 2025-07-12,17:51:21.000,193,11063529,127925,0,1752342680,13852.79067409,-35.77934000999812,53029.87694016001 2025-07-12,17:51:22.000,193,11063582,127805,0,1752342681,13852.70310205999,-35.84983130999899,53029.904888640005 2025-07-12,17:51:23.000,193,11063516,127885,0,1752342682,13852.58184847999,-35.87097869999707,53029.8909144 2025-07-12,17:51:24.000,193,11063556,127885,0,1752342683,13852.467331209999,-35.89917522000178,53029.91187576 2025-07-12,17:51:25.000,193,11063557,127845,0,1752342684,13852.366286559998,-35.941469999997935,53029.953798480004 2025-07-12,17:51:26.000,193,11063508,127845,0,1752342685,13852.292187149993,-35.89917522000178,53029.88392728 2025-07-12,17:51:27.000,193,11063578,127805,0,1752342686,13852.245032979998,-35.941469999997935,53029.86296592 2025-07-12,17:51:28.000,193,11063577,127885,0,1752342687,13852.170933569992,-35.990813910000725,53029.86296592 2025-07-12,17:51:29.000,193,11063536,127805,0,1752342688,13852.117043090002,-36.0472069499956,53029.835017440004 2025-07-12,17:51:30.000,193,11063521,127805,0,1752342689,13852.056416300002,-36.110649119997106,53029.88392728 2025-07-12,17:51:31.000,193,11063545,128005,0,1752342690,13852.049679989992,-36.14589477000118,53029.855978800006 2025-07-12,17:51:32.000,193,11063532,128285,0,1752342691,13852.036207370002,-36.18114041999797,53029.84899168001 2025-07-12,17:51:33.000,193,11063502,128245,0,1752342692,13852.056416300002,-36.27982823999628,53029.92585000001 2025-07-12,17:51:34.000,193,11063537,128325,0,1752342693,13852.036207370002,-36.350319539997145,53029.91187576 2025-07-12,17:51:35.000,193,11063508,128445,0,1752342694,13852.069888919992,-36.399663449999935,53029.8909144 2025-07-12,17:51:36.000,193,11063584,128725,0,1752342695,13852.063152609997,-36.49835126999824,53029.904888640005 2025-07-12,17:51:37.000,193,11063586,129005,0,1752342696,13852.130515709992,-36.618186480001896,53029.87694016001 2025-07-12,17:51:38.000,193,11063562,128765,0,1752342697,13852.157460950002,-36.7168743000002,53029.8909144 2025-07-12,17:51:39.000,193,11063537,128765,0,1752342698,13852.285450839998,-36.8155621199985,53029.92585000001 2025-07-12,17:51:40.000,193,11063548,128445,0,1752342699,13852.312396079993,-36.89310254999873,53029.91187576 2025-07-12,17:51:41.000,193,11063527,128045,0,1752342700,13852.312396079993,-37.041134279999824,53029.93283712 2025-07-12,17:51:42.000,193,11063525,126845,0,1752342701,13852.292187149993,-37.06933079999726,53029.98174696 2025-07-12,17:51:43.000,193,11063540,126525,0,1752342702,13852.251769289993,-37.0622816699979,53030.01668256001 2025-07-12,17:51:44.000,193,11063539,126405,0,1752342703,13852.150724639992,-37.06933079999726,53030.03764392 2025-07-12,17:51:45.000,193,11063506,126365,0,1752342704,13852.170933569992,-36.99883949999639,53030.023669680006 2025-07-12,17:51:46.000,193,11063504,126885,0,1752342705,13852.103570469997,-36.91424993999681,53030.05161816 2025-07-12,17:51:47.000,193,11063530,127485,0,1752342706,13852.069888919992,-36.857856900001934,53030.072579520005 2025-07-12,17:51:48.000,193,11063566,127605,0,1752342707,13852.130515709992,-36.752119949996995,53030.100528 2025-07-12,17:51:49.000,193,11063521,128125,0,1752342708,13852.218087740002,-36.66048125999805,53030.121489360004 2025-07-12,17:51:50.000,193,11063552,128645,0,1752342709,13852.245032979998,-36.54064605000167,53030.121489360004 2025-07-12,17:51:51.000,193,11063594,128245,0,1752342710,13852.271978219993,-36.48425300999952,53030.11450224001 2025-07-12,17:51:52.000,193,11063581,128005,0,1752342711,13852.325868699998,-36.37146692999522,53030.15642496 2025-07-12,17:51:53.000,193,11063586,127765,0,1752342712,13852.265241909998,-36.26572997999756,53030.121489360004 2025-07-12,17:51:54.000,193,11063514,127685,0,1752342713,13852.143988329997,-36.216386070002045,53030.10751512 2025-07-12,17:51:55.000,193,11063575,127325,0,1752342714,13852.029471059992,-36.159993029999896,53030.13546360001 2025-07-12,17:51:56.000,193,11063599,127005,0,1752342715,13851.941899029996,-36.124747379995824,53030.11450224001 2025-07-12,17:51:57.000,193,11063511,126925,0,1752342716,13851.827381759991,-36.09655085999839,53030.10751512 2025-07-12,17:51:58.000,193,11063574,126805,0,1752342717,13851.699391869995,-36.15294390000054,53030.09354088001 2025-07-12,17:51:59.000,193,11063540,126805,0,1752342718,13851.62529245999,-36.20228780999605,53030.14943784 2025-07-12,17:52:00.000,193,11063546,126965,0,1752342719,13851.658974009995,-36.343270409997785,53030.121489360004 2025-07-12,17:52:01.000,193,11063520,126685,0,1752342720,13851.62529245999,-36.37146692999522,53030.08655376 2025-07-12,17:52:02.000,193,11063552,126965,0,1752342721,13851.73307342,-36.43490909999673,53030.06559240001 2025-07-12,17:52:03.000,193,11063592,127085,0,1752342722,13851.800436519996,-36.5054003999976,53030.05860528 2025-07-12,17:52:04.000,193,11063568,127245,0,1752342723,13851.861063309996,-36.51244952999696,53030.04463104001 2025-07-12,17:52:05.000,193,11063491,127125,0,1752342724,13851.914953790001,-36.582940829997824,53030.08655376 2025-07-12,17:52:06.000,193,11063491,127445,0,1752342725,13851.955371650001,-36.632284740000614,53030.05161816 2025-07-12,17:52:07.000,193,11063482,127325,0,1752342726,13851.995789510001,-36.70277604000148,53030.07956664 2025-07-12,17:52:08.000,193,11063576,127445,0,1752342727,13851.962107959997,-36.745070819997636,53030.11450224001 2025-07-12,17:52:09.000,193,11063566,127325,0,1752342728,13851.921690099996,-36.794414730000426,53030.100528 2025-07-12,17:52:10.000,193,11063506,127445,0,1752342729,13851.847590689991,-36.8508077699953,53030.04463104001 2025-07-12,17:52:11.000,193,11063509,127605,0,1752342730,13851.79370021,-36.83670950999658,53030.10751512 2025-07-12,17:52:12.000,193,11063510,127925,0,1752342731,13851.67244663,-36.82966037999722,53030.121489360004 2025-07-12,17:52:13.000,193,11063497,127885,0,1752342732,13851.56466566999,-36.794414730000426,53030.12847648 2025-07-12,17:52:14.000,193,11063548,128245,0,1752342733,13851.42993947,-36.794414730000426,53030.023669680006 2025-07-12,17:52:15.000,193,11063533,128485,0,1752342734,13851.281740649989,-36.76621820999571,53030.05161816 2025-07-12,17:52:16.000,193,11063490,128645,0,1752342735,13851.153750759993,-36.745070819997636,53029.98174696 2025-07-12,17:52:17.000,193,11063552,128565,0,1752342736,13851.039233490003,-36.76621820999571,53029.93283712 2025-07-12,17:52:18.000,193,11063481,128845,0,1752342737,13850.958397770002,-36.745070819997636,53029.94681136001 2025-07-12,17:52:19.000,193,11063551,128325,0,1752342738,13850.917979910002,-36.73802168999828,53029.86995304 2025-07-12,17:52:20.000,193,11063504,128485,0,1752342739,13850.965134079997,-36.70982517000084,53029.86296592 2025-07-12,17:52:21.000,193,11063483,127605,0,1752342740,13851.005551939998,-36.69572691000212,53029.84899168001 2025-07-12,17:52:22.000,193,11063566,127685,0,1752342741,13851.180695999989,-36.69572691000212,53029.835017440004 2025-07-12,17:52:23.000,193,11063545,127765,0,1752342742,13851.349103749999,-36.7168743000002,53029.87694016001 2025-07-12,17:52:24.000,193,11063554,127365,0,1752342743,13851.53098412,-36.78736560000107,53029.807068960006 2025-07-12,17:52:25.000,193,11063539,127285,0,1752342744,13851.719600799996,-36.8155621199985,53029.84899168001 2025-07-12,17:52:26.000,193,11063543,126525,0,1752342745,13851.854327000001,-36.89310254999873,53029.81405608 2025-07-12,17:52:27.000,193,11063531,126565,0,1752342746,13852.036207370002,-36.977692109998316,53029.84899168001 2025-07-12,17:52:28.000,193,11063526,126725,0,1752342747,13852.204615119997,-37.09047818999534,53029.84200456 2025-07-12,17:52:29.000,193,11063550,126765,0,1752342748,13852.339341319988,-37.19621514000028,53029.84899168001 2025-07-12,17:52:30.000,193,11063541,126845,0,1752342749,13852.447122279998,-37.330148609995376,53029.91886288 2025-07-12,17:52:31.000,193,11063572,127685,0,1752342750,13852.480803829989,-37.386541649997525,53029.94681136001 2025-07-12,17:52:32.000,193,11063508,127485,0,1752342751,13852.453858589994,-37.48522946999583,53029.89790152001 2025-07-12,17:52:33.000,193,11063486,127525,0,1752342752,13852.426913349998,-37.53457337999862,53029.953798480004 2025-07-12,17:52:34.000,193,11063545,127525,0,1752342753,13852.305659769998,-37.60506467999949,53029.94681136001 2025-07-12,17:52:35.000,193,11063573,127045,0,1752342754,13852.157460950002,-37.59801555000013,53029.8909144 2025-07-12,17:52:36.000,193,11063519,126845,0,1752342755,13852.069888919992,-37.60506467999949,53029.86296592 2025-07-12,17:52:37.000,193,11063534,126645,0,1752342756,13851.968844269992,-37.612113809998846,53029.86995304 2025-07-12,17:52:38.000,193,11063528,126365,0,1752342757,13851.874535930001,-37.60506467999949,53029.79309472 2025-07-12,17:52:39.000,193,11063562,126565,0,1752342758,13851.79370021,-37.59096642000077,53029.807068960006 2025-07-12,17:52:40.000,193,11063598,126845,0,1752342759,13851.699391869995,-37.57686816000205,53029.74418488 2025-07-12,17:52:41.000,193,11063553,126925,0,1752342760,13851.56466566999,-37.64031032999628,53029.667326560004 2025-07-12,17:52:42.000,193,11063520,127525,0,1752342761,13851.416466849994,-37.63326119999692,53029.58348112 2025-07-12,17:52:43.000,193,11063492,128965,0,1752342762,13851.355840059994,-37.68965423999907,53029.54854552 2025-07-12,17:52:44.000,193,11063517,130005,0,1752342763,13851.355840059994,-37.64031032999628,53029.42976448 2025-07-12,17:52:45.000,193,11063515,130365,0,1752342764,13851.42320315999,-37.68260510999971,53029.42277736001 2025-07-12,17:52:46.000,193,11063491,129565,0,1752342765,13851.477093639995,-37.73194901999523,53029.401816000005 2025-07-12,17:52:47.000,193,11063532,128205,0,1752342766,13851.61181984,-37.7671946699993,53029.38784176 2025-07-12,17:52:48.000,193,11063576,127725,0,1752342767,13851.699391869995,-37.73899815000186,53029.31098344 2025-07-12,17:52:49.000,193,11063544,126805,0,1752342768,13851.786963899991,-37.71080162999715,53029.303996320006 2025-07-12,17:52:50.000,193,11063597,126325,0,1752342769,13851.881272239996,-37.65440859000228,53029.29700920001 2025-07-12,17:52:51.000,193,11063537,126085,0,1752342770,13851.941899029996,-37.5557207699967,53029.22015088 2025-07-12,17:52:52.000,193,11063552,125605,0,1752342771,13852.002525819997,-37.46408207999775,53029.25508648001 2025-07-12,17:52:53.000,193,11063519,127405,0,1752342772,13852.049679989992,-37.28785382999922,53029.24809936 2025-07-12,17:52:54.000,193,11063544,128125,0,1752342773,13852.069888919992,-37.08342905999598,53029.25508648001 2025-07-12,17:52:55.000,193,11063544,128925,0,1752342774,13852.110306779992,-36.8508077699953,53029.22713800001 2025-07-12,17:52:56.000,193,11063566,129365,0,1752342775,13852.197878810002,-36.575891699998465,53029.21316376 2025-07-12,17:52:57.000,193,11063584,129125,0,1752342776,13852.204615119997,-36.32212301999971,53029.185215280006 2025-07-12,17:52:58.000,193,11063583,128565,0,1752342777,13852.184406189997,-36.117698249996465,53029.20617664001 2025-07-12,17:52:59.000,193,11063572,127805,0,1752342778,13852.164197259997,-35.96966651999537,53029.22713800001 2025-07-12,17:53:00.000,193,11063541,127045,0,1752342779,13852.157460950002,-35.83573305000027,53029.22713800001 2025-07-12,17:53:01.000,193,11063599,126605,0,1752342780,13852.191142499993,-35.765241749999404,53029.24111224 2025-07-12,17:53:02.000,193,11063596,126365,0,1752342781,13852.143988329997,-35.74409436000133,53029.21316376 2025-07-12,17:53:03.000,193,11063540,126765,0,1752342782,13852.164197259997,-35.73704523000197,53029.164253920004 2025-07-12,17:53:04.000,193,11063577,127525,0,1752342783,13852.177669880002,-35.84983130999899,53029.21316376 2025-07-12,17:53:05.000,193,11063547,127365,0,1752342784,13852.157460950002,-35.885076959995786,53029.185215280006 2025-07-12,17:53:06.000,193,11063570,127925,0,1752342785,13852.204615119997,-35.96966651999537,53029.19918952 2025-07-12,17:53:07.000,193,11063593,128285,0,1752342786,13852.278714530003,-36.05425608000223,53029.15027968 2025-07-12,17:53:08.000,193,11063538,128325,0,1752342787,13852.339341319988,-36.15294390000054,53029.17124104 2025-07-12,17:53:09.000,193,11063510,127845,0,1752342788,13852.433649659994,-36.27982823999628,53029.15726680001 2025-07-12,17:53:10.000,193,11063526,127845,0,1752342789,13852.487540139999,-36.42785996999737,53029.164253920004 2025-07-12,17:53:11.000,193,11063560,127165,0,1752342790,13852.534694309994,-36.54064605000167,53029.1223312 2025-07-12,17:53:12.000,193,11063536,126965,0,1752342791,13852.588584789999,-36.68162864999613,53029.05246 2025-07-12,17:53:13.000,193,11063538,126485,0,1752342792,13852.655947889994,-36.759169079996354,53029.01053728001 2025-07-12,17:53:14.000,193,11063484,126605,0,1752342793,13852.676156819995,-36.794414730000426,53029.03149864 2025-07-12,17:53:15.000,193,11063540,126805,0,1752342794,13852.76372884999,-36.86490603000129,53029.03149864 2025-07-12,17:53:16.000,193,11063525,127045,0,1752342795,13852.777201469995,-36.93539733000216,53029.04547288 2025-07-12,17:53:17.000,193,11063612,127285,0,1752342796,13852.79067409,-36.977692109998316,53029.01053728001 2025-07-12,17:53:18.000,193,11063555,127325,0,1752342797,13852.75025623,-37.04818340999918,53029.05944712001 2025-07-12,17:53:19.000,193,11063561,127485,0,1752342798,13852.68962944,-37.07637992999662,53028.98957592001 2025-07-12,17:53:20.000,193,11063533,127765,0,1752342799,13852.64921158,-37.11162558000069,53029.03848576001 2025-07-12,17:53:21.000,193,11063541,127645,0,1752342800,13852.60205740999,-37.10457645000133,53028.98957592001 2025-07-12,17:53:22.000,193,11063585,128405,0,1752342801,13852.507749069999,-37.13277296999877,53028.9825888 2025-07-12,17:53:23.000,193,11063587,128085,0,1752342802,13852.474067519994,-37.11162558000069,53029.00355016 2025-07-12,17:53:24.000,193,11063546,128165,0,1752342803,13852.420177039989,-37.04818340999918,53028.9825888 2025-07-12,17:53:25.000,193,11063550,128205,0,1752342804,13852.399968109989,-36.94949559000088,53028.97560168 2025-07-12,17:53:26.000,193,11063577,127885,0,1752342805,13852.413440729993,-36.88605341999937,53028.898743360005 2025-07-12,17:53:27.000,193,11063589,127805,0,1752342806,13852.447122279998,-36.78031647000171,53028.89175624001 2025-07-12,17:53:28.000,193,11063567,127725,0,1752342807,13852.501012759989,-36.68162864999613,53028.92669184 2025-07-12,17:53:29.000,193,11063558,128045,0,1752342808,13852.554903239994,-36.575891699998465,53028.88476912 2025-07-12,17:53:30.000,193,11063592,127685,0,1752342809,13852.54143061999,-36.5054003999976,53028.87079488001 2025-07-12,17:53:31.000,193,11063577,127645,0,1752342810,13852.494276449994,-36.4701547500008,53028.86380776 2025-07-12,17:53:32.000,193,11063528,127565,0,1752342811,13852.460594899989,-36.44195822999609,53028.82188504001 2025-07-12,17:53:33.000,193,11063593,127245,0,1752342812,13852.379759179988,-36.4701547500008,53028.78694944 2025-07-12,17:53:34.000,193,11063514,127485,0,1752342813,13852.278714530003,-36.55474431000039,53028.76598808 2025-07-12,17:53:35.000,193,11063616,127005,0,1752342814,13852.117043090002,-36.66753038999741,53028.75900096 2025-07-12,17:53:36.000,193,11063559,126925,0,1752342815,13852.036207370002,-36.78736560000107,53028.78694944 2025-07-12,17:53:37.000,193,11063553,126765,0,1752342816,13851.83411807,-36.91424993999681,53028.75900096 2025-07-12,17:53:38.000,193,11063585,126805,0,1752342817,13851.68591924999,-37.06933079999726,53028.661181280004 2025-07-12,17:53:39.000,193,11063560,127205,0,1752342818,13851.61181984,-37.18916601000092,53028.62624568001 2025-07-12,17:53:40.000,193,11063542,127085,0,1752342819,13851.578138289995,-37.33719774000201,53028.633232800006 2025-07-12,17:53:41.000,193,11063532,127445,0,1752342820,13851.62529245999,-37.428836430000956,53028.57034872 2025-07-12,17:53:42.000,193,11063521,127445,0,1752342821,13851.68591924999,-37.49932773000182,53028.563361600005 2025-07-12,17:53:43.000,193,11063582,127605,0,1752342822,13851.77349128,-37.5557207699967,53028.45855480001 2025-07-12,17:53:44.000,193,11063515,127485,0,1752342823,13851.827381759991,-37.54867163999734,53028.465541920006 2025-07-12,17:53:45.000,193,11063559,127085,0,1752342824,13851.867799619991,-37.54162250999798,53028.47252904 2025-07-12,17:53:46.000,193,11063525,127005,0,1752342825,13851.941899029996,-37.50637686000118,53028.47951616 2025-07-12,17:53:47.000,193,11063562,127605,0,1752342826,13851.921690099996,-37.49932773000182,53028.38868360001 2025-07-12,17:53:48.000,193,11063548,127085,0,1752342827,13851.888008549991,-37.47113120999711,53028.31881240001 2025-07-12,17:53:49.000,193,11063555,127245,0,1752342828,13851.807172829991,-37.428836430000956,53028.31881240001 2025-07-12,17:53:50.000,193,11063547,127165,0,1752342829,13851.6522377,-37.4217873000016,53028.2838768 2025-07-12,17:53:51.000,193,11063580,127485,0,1752342830,13851.537720429995,-37.393590779996885,53028.26990256001 2025-07-12,17:53:52.000,193,11063549,127445,0,1752342831,13851.456884709994,-37.33719774000201,53028.227979840005 2025-07-12,17:53:53.000,193,11063537,127565,0,1752342832,13851.349103749999,-37.33719774000201,53028.20003136001 2025-07-12,17:53:54.000,193,11063604,127685,0,1752342833,13851.38278529999,-37.24555904999579,53028.130160160006 2025-07-12,17:53:55.000,193,11063609,127965,0,1752342834,13851.4501484,-37.19621514000028,53028.158108640004 2025-07-12,17:53:56.000,193,11063541,127685,0,1752342835,13851.477093639995,-37.160969489996205,53028.16509576 2025-07-12,17:53:57.000,193,11063510,128005,0,1752342836,13851.56466566999,-37.12572383999941,53028.130160160006 2025-07-12,17:53:58.000,193,11063508,128005,0,1752342837,13851.58487459999,-37.11162558000069,53028.08125032001 2025-07-12,17:53:59.000,193,11063575,127685,0,1752342838,13851.57140198,-37.09752732000197,53028.13714728 2025-07-12,17:54:00.000,193,11063559,127685,0,1752342839,13851.59161091,-36.99883949999639,53027.99740488 2025-07-12,17:54:01.000,193,11063563,127965,0,1752342840,13851.55119305,-36.928348199995526,53027.97644352 2025-07-12,17:54:02.000,193,11063528,128045,0,1752342841,13851.46362101999,-36.83670950999658,53027.962469280006 2025-07-12,17:54:03.000,193,11063530,128085,0,1752342842,13851.328894819999,-36.808512989999144,53027.8995852 2025-07-12,17:54:04.000,193,11063565,128565,0,1752342843,13851.248059099998,-36.625235610001255,53027.93452080001 2025-07-12,17:54:05.000,193,11063573,127845,0,1752342844,13851.106596589998,-36.568842569999106,53027.8995852 2025-07-12,17:54:06.000,193,11063560,127845,0,1752342845,13851.012288249993,-36.42785996999737,53027.86464960001 2025-07-12,17:54:07.000,193,11063529,127725,0,1752342846,13850.864089429997,-36.343270409997785,53027.87862384 2025-07-12,17:54:08.000,193,11063585,128005,0,1752342847,13850.702417989996,-36.2586808499982,53027.773817040004 2025-07-12,17:54:09.000,193,11063516,128085,0,1752342848,13850.560955479996,-36.174091289998614,53027.76682992001 2025-07-12,17:54:10.000,193,11063573,127805,0,1752342849,13850.379075109995,-36.159993029999896,53027.7598428 2025-07-12,17:54:11.000,193,11063535,127845,0,1752342850,13850.24434890999,-36.14589477000118,53027.6899716 2025-07-12,17:54:12.000,193,11063559,127845,0,1752342851,13850.14330425999,-36.20933693999541,53027.627087520006 2025-07-12,17:54:13.000,193,11063564,127725,0,1752342852,13850.069204849999,-36.336221279998426,53027.5851648 2025-07-12,17:54:14.000,193,11063517,127765,0,1752342853,13849.988369129998,-36.385565190001216,53027.606126160004 2025-07-12,17:54:15.000,193,11063576,127805,0,1752342854,13849.907533409998,-36.4701547500008,53027.5152936 2025-07-12,17:54:16.000,193,11063579,128005,0,1752342855,13849.934478649993,-36.519498659996316,53027.52228072 2025-07-12,17:54:17.000,193,11063509,127845,0,1752342856,13849.941214959988,-36.55474431000039,53027.43144816001 2025-07-12,17:54:18.000,193,11063595,127885,0,1752342857,13849.860379239988,-36.55474431000039,53027.36856408 2025-07-12,17:54:19.000,193,11063586,127845,0,1752342858,13849.826697689998,-36.44195822999609,53027.36856408 2025-07-12,17:54:20.000,193,11063574,128045,0,1752342859,13849.813225069993,-36.343270409997785,53027.33362848001 2025-07-12,17:54:21.000,193,11063536,127765,0,1752342860,13849.779543520002,-36.14589477000118,53027.340615600006 2025-07-12,17:54:22.000,193,11063559,127965,0,1752342861,13849.772807209993,-35.96966651999537,53027.28471864001 2025-07-12,17:54:23.000,193,11063579,127925,0,1752342862,13849.698707800002,-35.77934000999812,53027.28471864001 2025-07-12,17:54:24.000,193,11063591,128005,0,1752342863,13849.631344699992,-35.581964370001515,53027.270744400004 2025-07-12,17:54:25.000,193,11063570,128565,0,1752342864,13849.685235179997,-35.39868698999635,53027.291705760006 2025-07-12,17:54:26.000,193,11063553,128485,0,1752342865,13849.759334590002,-35.2083604799991,53027.26375728001 2025-07-12,17:54:27.000,193,11063508,128365,0,1752342866,13849.941214959988,-35.10262353000144,53027.32664136 2025-07-12,17:54:28.000,193,11063590,128445,0,1752342867,13850.096150089994,-34.98278831999778,53027.33362848001 2025-07-12,17:54:29.000,193,11063549,128205,0,1752342868,13850.18372211999,-34.905247889997554,53027.36856408 2025-07-12,17:54:30.000,193,11063613,128005,0,1752342869,13850.278030459995,-34.78541268000117,53027.34760272 2025-07-12,17:54:31.000,193,11063576,128165,0,1752342870,13850.33192094,-34.729019639999024,53027.41048680001 2025-07-12,17:54:32.000,193,11063622,127885,0,1752342871,13850.38581141999,-34.679675729996234,53027.41048680001 2025-07-12,17:54:33.000,193,11063573,127845,0,1752342872,13850.358866179995,-34.609184429995366,53027.41747392 2025-07-12,17:54:34.000,193,11063529,127805,0,1752342873,13850.33192094,-34.538693130001775,53027.36157696001 2025-07-12,17:54:35.000,193,11063552,128085,0,1752342874,13850.31171201,-34.52459486999578,53027.41048680001 2025-07-12,17:54:36.000,193,11063584,127685,0,1752342875,13850.318448319995,-34.52459486999578,53027.43144816001 2025-07-12,17:54:37.000,193,11063594,127805,0,1752342876,13850.338657249995,-34.51754573999642,53027.4454224 2025-07-12,17:54:38.000,193,11063563,127725,0,1752342877,13850.379075109995,-34.496398349998344,53027.48035800001 2025-07-12,17:54:39.000,193,11063537,127885,0,1752342878,13850.500328689996,-34.47525096000027,53027.46638376 2025-07-12,17:54:40.000,193,11063558,127325,0,1752342879,13850.702417989996,-34.440005309996195,53027.46638376 2025-07-12,17:54:41.000,193,11063566,127805,0,1752342880,13850.897770980002,-34.41885791999812,53027.508306480006 2025-07-12,17:54:42.000,193,11063596,127925,0,1752342881,13851.072915039993,-34.4047596599994,53027.55022920001 2025-07-12,17:54:43.000,193,11063549,127685,0,1752342882,13851.207641239998,-34.36951400999533,53027.57119056 2025-07-12,17:54:44.000,193,11063580,127845,0,1752342883,13851.207641239998,-34.35541574999661,53027.57817768001 2025-07-12,17:54:45.000,193,11063541,127685,0,1752342884,13851.173959689993,-34.2919735799951,53027.66901024001 2025-07-12,17:54:46.000,193,11063553,127965,0,1752342885,13851.133541829993,-34.34131748999789,53027.66901024001 2025-07-12,17:54:47.000,193,11063574,127845,0,1752342886,13851.059442420003,-34.32721922999917,53027.69695872001 2025-07-12,17:54:48.000,193,11063604,127765,0,1752342887,13850.978606700002,-34.32721922999917,53027.71792008001 2025-07-12,17:54:49.000,193,11063489,128005,0,1752342888,13850.971870389993,-34.313120970000455,53027.7598428 2025-07-12,17:54:50.000,193,11063550,128005,0,1752342889,13850.965134079997,-34.2919735799951,53027.69695872001 2025-07-12,17:54:51.000,193,11063550,127965,0,1752342890,13851.025760869998,-34.270826189997024,53027.71093296 2025-07-12,17:54:52.000,193,11063587,128325,0,1752342891,13851.072915039993,-34.23558054000023,53027.71792008001 2025-07-12,17:54:53.000,193,11063598,127845,0,1752342892,13851.207641239998,-34.1932857599968,53027.6899716 2025-07-12,17:54:54.000,193,11063557,128005,0,1752342893,13851.36257636999,-34.073450550000416,53027.73189432 2025-07-12,17:54:55.000,193,11063600,128325,0,1752342894,13851.578138289995,-33.91836968999996,53027.78080416 2025-07-12,17:54:56.000,193,11063598,128165,0,1752342895,13851.75328235,-33.8126327400023,53027.843688240006 2025-07-12,17:54:57.000,193,11063547,128125,0,1752342896,13851.854327000001,-33.671650140000565,53027.85766248 2025-07-12,17:54:58.000,193,11063542,128085,0,1752342897,13851.935162720001,-33.50952015000075,53027.822726880004 2025-07-12,17:54:59.000,193,11063520,127805,0,1752342898,13851.941899029996,-33.241653209996,53027.892598080005 2025-07-12,17:55:00.000,193,11063557,127925,0,1752342899,13851.941899029996,-33.07247408999683,53027.87163672 2025-07-12,17:55:01.000,193,11063580,127925,0,1752342900,13851.935162720001,-32.87509845000022,53027.94849504 2025-07-12,17:55:02.000,193,11063548,127685,0,1752342901,13851.861063309996,-32.72706671999913,53027.97644352 2025-07-12,17:55:03.000,193,11063563,127885,0,1752342902,13851.827381759991,-32.56493672999932,53027.990417760004 2025-07-12,17:55:04.000,193,11063509,127765,0,1752342903,13851.73307342,-32.4380523899963,53027.99740488 2025-07-12,17:55:05.000,193,11063524,127485,0,1752342904,13851.719600799996,-32.367561089995434,53028.01836624 2025-07-12,17:55:06.000,193,11063589,127845,0,1752342905,13851.70612817999,-32.26182413999777,53028.03234048001 2025-07-12,17:55:07.000,193,11063556,127765,0,1752342906,13851.719600799996,-32.1913328399969,53028.060288960005 2025-07-12,17:55:08.000,193,11063553,128045,0,1752342907,13851.74654603999,-32.16313631999947,53028.060288960005 2025-07-12,17:55:09.000,193,11063576,128525,0,1752342908,13851.874535930001,-32.10674327999732,53028.13714728 2025-07-12,17:55:10.000,193,11063515,128365,0,1752342909,13851.955371650001,-32.06444850000116,53028.08823744 2025-07-12,17:55:11.000,193,11063559,127925,0,1752342910,13852.002525819997,-32.02215371999773,53028.16509576 2025-07-12,17:55:12.000,193,11063547,127885,0,1752342911,13852.056416300002,-31.944613289997505,53028.13714728 2025-07-12,17:55:13.000,193,11063599,127245,0,1752342912,13852.009262129992,-31.89526938000199,53028.22099272001 2025-07-12,17:55:14.000,193,11063559,126765,0,1752342913,13852.063152609997,-31.782483299997693,53028.22099272001 2025-07-12,17:55:15.000,193,11063553,126245,0,1752342914,13852.076625230002,-31.69084460999875,53028.22099272001 2025-07-12,17:55:16.000,193,11063574,126125,0,1752342915,13852.211351429993,-31.62035330999788,53028.24894120001 2025-07-12,17:55:17.000,193,11063540,126645,0,1752342916,13852.325868699998,-31.592156790000445,53028.297851040006 2025-07-12,17:55:18.000,193,11063589,127285,0,1752342917,13852.453858589994,-31.585107660001086,53028.31182528 2025-07-12,17:55:19.000,193,11063498,128165,0,1752342918,13852.568375859999,-31.535763749998296,53028.31182528 2025-07-12,17:55:20.000,193,11063535,129325,0,1752342919,13852.64921158,-31.549862009997014,53028.36772224001 2025-07-12,17:55:21.000,193,11063595,129165,0,1752342920,13852.77046516,-31.6344515699966,53028.38868360001 2025-07-12,17:55:22.000,193,11063529,128525,0,1752342921,13852.87150981,-31.67674635000003,53028.43759344001 2025-07-12,17:55:23.000,193,11063595,127685,0,1752342922,13852.88498242999,-31.789532429997053,53028.465541920006 2025-07-12,17:55:24.000,193,11063517,126725,0,1752342923,13852.86477349999,-31.85297459999856,53028.58432296001 2025-07-12,17:55:25.000,193,11063552,126285,0,1752342924,13852.77046516,-31.944613289997505,53028.514451760006 2025-07-12,17:55:26.000,193,11063563,126125,0,1752342925,13852.696365749995,-32.057399370001804,53028.54240024 2025-07-12,17:55:27.000,193,11063526,126325,0,1752342926,13852.62900265,-32.177234579998185,53028.493490400004 2025-07-12,17:55:28.000,193,11063581,127005,0,1752342927,13852.554903239994,-32.24067674999969,53028.50047752 2025-07-12,17:55:29.000,193,11063519,127725,0,1752342928,13852.60205740999,-32.38870848000079,53028.48650328001 2025-07-12,17:55:30.000,193,11063511,128125,0,1752342929,13852.62900265,-32.44510151999566,53028.48650328001 2025-07-12,17:55:31.000,193,11063584,128805,0,1752342930,13852.66268419999,-32.51559281999653,53028.50047752 2025-07-12,17:55:32.000,193,11063524,128405,0,1752342931,13852.66942051,-32.5508384700006,53028.53541312001 2025-07-12,17:55:33.000,193,11063579,127965,0,1752342932,13852.70983837,-32.57198585999868,53028.57034872 2025-07-12,17:55:34.000,193,11063544,127445,0,1752342933,13852.756992539995,-32.5508384700006,53028.55637448001 2025-07-12,17:55:35.000,193,11063563,127245,0,1752342934,13852.74351991999,-32.5508384700006,53028.54938736 2025-07-12,17:55:36.000,193,11063582,126765,0,1752342935,13852.75025623,-32.51559281999653,53028.53541312001 2025-07-12,17:55:37.000,193,11063556,126565,0,1752342936,13852.756992539995,-32.48034716999973,53028.55637448001 2025-07-12,17:55:38.000,193,11063576,126885,0,1752342937,13852.7300473,-32.4380523899963,53028.54938736 2025-07-12,17:55:39.000,193,11063509,126925,0,1752342938,13852.72331098999,-32.409855869998864,53028.57034872 2025-07-12,17:55:40.000,193,11063563,127365,0,1752342939,13852.72331098999,-32.402806739999505,53028.50746464001 2025-07-12,17:55:41.000,193,11063491,127845,0,1752342940,13852.716574679995,-32.37461022000207,53028.47252904 2025-07-12,17:55:42.000,193,11063522,127805,0,1752342941,13852.777201469995,-32.459199780001654,53028.54240024 2025-07-12,17:55:43.000,193,11063588,127805,0,1752342942,13852.878246119995,-32.56493672999932,53028.53541312001 2025-07-12,17:55:44.000,193,11063538,128165,0,1752342943,13852.91192767,-32.65657541999826,53028.59131008 2025-07-12,17:55:45.000,193,11063558,128165,0,1752342944,13852.9321366,-32.77641063000192,53028.57034872 2025-07-12,17:55:46.000,193,11063534,128245,0,1752342945,13852.95234553,-32.95968800999981,53028.67515552001 2025-07-12,17:55:47.000,193,11063576,128165,0,1752342946,13853.026444939991,-33.051326699998754,53028.661181280004 2025-07-12,17:55:48.000,193,11063578,127765,0,1752342947,13852.94560921999,-33.18526017000113,53028.661181280004 2025-07-12,17:55:49.000,193,11063508,127805,0,1752342948,13852.97255446,-33.241653209996,53028.67515552001 2025-07-12,17:55:50.000,193,11063602,127605,0,1752342949,13852.938872909996,-33.262800600001356,53028.682142640006 2025-07-12,17:55:51.000,193,11063512,127325,0,1752342950,13852.918663979995,-33.28394798999943,53028.71009112 2025-07-12,17:55:52.000,193,11063571,127005,0,1752342951,13852.88498242999,-33.28394798999943,53028.68912976 2025-07-12,17:55:53.000,193,11063538,127165,0,1752342952,13852.79067409,-33.24870233999536,53028.69611688 2025-07-12,17:55:54.000,193,11063492,127205,0,1752342953,13852.75025623,-33.18526017000113,53028.71009112 2025-07-12,17:55:55.000,193,11063534,127165,0,1752342954,13852.66268419999,-33.12886712999898,53028.77297520001 2025-07-12,17:55:56.000,193,11063589,126925,0,1752342955,13852.60205740999,-33.164112779995776,53028.74502672 2025-07-12,17:55:57.000,193,11063558,127685,0,1752342956,13852.514485379994,-33.171161909995135,53028.75900096 2025-07-12,17:55:58.000,193,11063473,127525,0,1752342957,13852.460594899989,-33.171161909995135,53028.79393656001 2025-07-12,17:55:59.000,193,11063517,127365,0,1752342958,13852.527957999999,-33.20640755999921,53028.800923680006 2025-07-12,17:56:00.000,193,11063518,126605,0,1752342959,13852.487540139999,-33.241653209996,53028.800923680006 2025-07-12,17:56:01.000,193,11063499,126645,0,1752342960,13852.501012759989,-33.32624276999559,53028.81489792 2025-07-12,17:56:02.000,193,11063552,126685,0,1752342961,13852.527957999999,-33.37558667999838,53028.87079488001 2025-07-12,17:56:03.000,193,11063560,126685,0,1752342962,13852.487540139999,-33.446077979999245,53028.828872160004 2025-07-12,17:56:04.000,193,11063520,126685,0,1752342963,13852.480803829989,-33.389684939997096,53028.88476912 2025-07-12,17:56:05.000,193,11063510,126965,0,1752342964,13852.487540139999,-33.41083232999517,53028.89175624001 2025-07-12,17:56:06.000,193,11063591,126925,0,1752342965,13852.487540139999,-33.3544392900003,53028.85682064 2025-07-12,17:56:07.000,193,11063563,126765,0,1752342966,13852.548166929999,-33.276898860000074,53028.93367896 2025-07-12,17:56:08.000,193,11063519,126965,0,1752342967,13852.568375859999,-33.18526017000113,53028.9127176 2025-07-12,17:56:09.000,193,11063605,126845,0,1752342968,13852.635738959994,-33.07247408999683,53028.947653200004 2025-07-12,17:56:10.000,193,11063578,126845,0,1752342969,13852.64247526999,-32.96673713999917,53028.95464032 2025-07-12,17:56:11.000,193,11063592,127085,0,1752342970,13852.615530029994,-32.868049320000864,53028.96162744001 2025-07-12,17:56:12.000,193,11063535,127525,0,1752342971,13852.568375859999,-32.868049320000864,53029.00355016 2025-07-12,17:56:13.000,193,11063564,128405,0,1752342972,13852.575112169994,-32.868049320000864,53029.00355016 2025-07-12,17:56:14.000,193,11063517,128885,0,1752342973,13852.507749069999,-32.8962458399983,53028.968614560006 2025-07-12,17:56:15.000,193,11063521,128805,0,1752342974,13852.440385969989,-32.93854062000173,53029.09438272 2025-07-12,17:56:16.000,193,11063587,128445,0,1752342975,13852.440385969989,-33.01608105000196,53029.115344080004 2025-07-12,17:56:17.000,193,11063554,127685,0,1752342976,13852.460594899989,-33.11476887000026,53029.17822816001 2025-07-12,17:56:18.000,193,11063549,126605,0,1752342977,13852.413440729993,-33.19230930000049,53029.15027968 2025-07-12,17:56:19.000,193,11063478,126285,0,1752342978,13852.366286559998,-33.269849730000715,53029.15027968 2025-07-12,17:56:20.000,193,11063554,126285,0,1752342979,13852.312396079993,-33.36853754999902,53029.14329256 2025-07-12,17:56:21.000,193,11063573,126525,0,1752342980,13852.346077629998,-33.36853754999902,53029.185215280006 2025-07-12,17:56:22.000,193,11063512,127245,0,1752342981,13852.352813939993,-33.389684939997096,53029.20617664001 2025-07-12,17:56:23.000,193,11063608,127485,0,1752342982,13852.312396079993,-33.439028849999886,53029.234125120005 2025-07-12,17:56:24.000,193,11063524,127965,0,1752342983,13852.325868699998,-33.50952015000075,53029.22713800001 2025-07-12,17:56:25.000,193,11063493,128605,0,1752342984,13852.366286559998,-33.56591318999563,53029.24111224 2025-07-12,17:56:26.000,193,11063527,128485,0,1752342985,13852.433649659994,-33.53771666999819,53029.21316376 2025-07-12,17:56:27.000,193,11063560,127765,0,1752342986,13852.534694309994,-33.48132362999604,53029.20617664001 2025-07-12,17:56:28.000,193,11063547,127405,0,1752342987,13852.64921158,-33.43197972000053,53029.27604784001 2025-07-12,17:56:29.000,193,11063547,127165,0,1752342988,13852.797410399995,-33.32624276999559,53029.25508648001 2025-07-12,17:56:30.000,193,11063555,126685,0,1752342989,13852.858037189995,-33.262800600001356,53029.331944800004 2025-07-12,17:56:31.000,193,11063470,126565,0,1752342990,13852.86477349999,-33.15706364999642,53029.303996320006 2025-07-12,17:56:32.000,193,11063568,126605,0,1752342991,13852.90519135999,-33.08657234999555,53029.31797056 2025-07-12,17:56:33.000,193,11063541,126485,0,1752342992,13852.80414670999,-33.06542495999747,53029.40880312 2025-07-12,17:56:34.000,193,11063613,126725,0,1752342993,13852.70310205999,-33.11476887000026,53029.499635680004 2025-07-12,17:56:35.000,193,11063508,127525,0,1752342994,13852.527957999999,-33.20640755999921,53029.499635680004 2025-07-12,17:56:36.000,193,11063531,127805,0,1752342995,13852.352813939993,-33.33329190000222,53029.576494 2025-07-12,17:56:37.000,193,11063578,128765,0,1752342996,13852.231560359993,-33.47427449999668,53029.569506880005 2025-07-12,17:56:38.000,193,11063538,129725,0,1752342997,13852.056416300002,-33.55886405999627,53029.569506880005 2025-07-12,17:56:39.000,193,11063502,129165,0,1752342998,13851.948635339992,-33.6011588399997,53029.52758416 2025-07-12,17:56:40.000,193,11063541,128285,0,1752342999,13851.867799619991,-33.69279752999864,53029.54854552 2025-07-12,17:56:41.000,193,11063565,127245,0,1752343000,13851.807172829991,-33.615257099998416,53029.56251976001 2025-07-12,17:56:42.000,193,11063520,126645,0,1752343001,13851.827381759991,-33.56591318999563,53029.53457128 2025-07-12,17:56:43.000,193,11063564,126605,0,1752343002,13851.968844269992,-33.495421890002035,53029.55553264 2025-07-12,17:56:44.000,193,11063566,127045,0,1752343003,13852.090097849992,-33.36148841999966,53029.618416720004 2025-07-12,17:56:45.000,193,11063542,126325,0,1752343004,13852.218087740002,-33.241653209996,53029.54155840001 2025-07-12,17:56:46.000,193,11063581,127405,0,1752343005,13852.346077629998,-33.11476887000026,53029.569506880005 2025-07-12,17:56:47.000,193,11063552,128005,0,1752343006,13852.366286559998,-33.00903191999532,53029.59046824001 2025-07-12,17:56:48.000,193,11063560,128365,0,1752343007,13852.379759179988,-32.8962458399983,53029.61142960001 2025-07-12,17:56:49.000,193,11063597,128445,0,1752343008,13852.366286559998,-32.762312369995925,53029.70226216 2025-07-12,17:56:50.000,193,11063603,128165,0,1752343009,13852.285450839998,-32.72706671999913,53029.688287920006 2025-07-12,17:56:51.000,193,11063484,127845,0,1752343010,13852.245032979998,-32.691821070002334,53029.786107600004 2025-07-12,17:56:52.000,193,11063529,127365,0,1752343011,13852.211351429993,-32.69887020000169,53029.76514624 2025-07-12,17:56:53.000,193,11063572,126965,0,1752343012,13852.197878810002,-32.73411584999849,53029.79309472 2025-07-12,17:56:54.000,193,11063514,126685,0,1752343013,13852.177669880002,-32.78345976000128,53029.82803032001 2025-07-12,17:56:55.000,193,11063562,126485,0,1752343014,13852.123779399997,-32.853951060002146,53029.786107600004 2025-07-12,17:56:56.000,193,11063550,126685,0,1752343015,13852.090097849992,-32.90329496999766,53029.8210432 2025-07-12,17:56:57.000,193,11063521,127885,0,1752343016,13852.015998440002,-32.931491489995096,53029.855978800006 2025-07-12,17:56:58.000,193,11063541,127405,0,1752343017,13851.955371650001,-32.88919670999894,53029.835017440004 2025-07-12,17:56:59.000,193,11063557,127565,0,1752343018,13851.995789510001,-32.861000190001505,53029.807068960006 2025-07-12,17:57:00.000,193,11063521,127725,0,1752343019,13851.975580580001,-32.77641063000192,53029.81405608 2025-07-12,17:57:01.000,193,11063530,128085,0,1752343020,13851.995789510001,-32.628378900000826,53029.84899168001 2025-07-12,17:57:02.000,193,11063580,128325,0,1752343021,13851.995789510001,-32.48739629999909,53029.87694016001 2025-07-12,17:57:03.000,193,11063532,128085,0,1752343022,13852.002525819997,-32.360511959996074,53029.88392728 2025-07-12,17:57:04.000,193,11063596,127805,0,1752343023,13852.009262129992,-32.3041189200012,53029.82803032001 2025-07-12,17:57:05.000,193,11063529,127805,0,1752343024,13851.968844269992,-32.339364569998,53029.8909144 2025-07-12,17:57:06.000,193,11063585,127885,0,1752343025,13851.968844269992,-32.48739629999909,53029.84899168001 2025-07-12,17:57:07.000,193,11063561,127445,0,1752343026,13851.975580580001,-32.72001758999977,53029.87694016001 2025-07-12,17:57:08.000,193,11063587,127565,0,1752343027,13852.049679989992,-32.987884529997245,53029.93283712 2025-07-12,17:57:09.000,193,11063585,127485,0,1752343028,13852.137252020002,-33.20640755999921,53029.89790152001 2025-07-12,17:57:10.000,193,11063550,127405,0,1752343029,13852.204615119997,-33.453127109998604,53029.86995304 2025-07-12,17:57:11.000,193,11063552,127085,0,1752343030,13852.285450839998,-33.56591318999563,53029.91187576 2025-07-12,17:57:12.000,193,11063575,127205,0,1752343031,13852.312396079993,-33.65755188000185,53029.86995304 2025-07-12,17:57:13.000,193,11063613,126925,0,1752343032,13852.352813939993,-33.671650140000565,53029.86995304 2025-07-12,17:57:14.000,193,11063529,126845,0,1752343033,13852.305659769998,-33.59410971000034,53029.8909144 2025-07-12,17:57:15.000,193,11063541,126805,0,1752343034,13852.325868699998,-33.46722536999732,53029.89790152001 2025-07-12,17:57:16.000,193,11063562,126685,0,1752343035,13852.271978219993,-33.29804624999815,53029.91187576 2025-07-12,17:57:17.000,193,11063554,127045,0,1752343036,13852.271978219993,-33.08657234999555,53029.8909144 2025-07-12,17:57:18.000,193,11063531,126765,0,1752343037,13852.319132389988,-32.88214757999958,53029.8909144 2025-07-12,17:57:19.000,193,11063533,127125,0,1752343038,13852.298923459988,-32.762312369995925,53029.88392728 2025-07-12,17:57:20.000,193,11063541,126845,0,1752343039,13852.292187149993,-32.6847719399957,53029.91886288 2025-07-12,17:57:21.000,193,11063567,127005,0,1752343040,13852.379759179988,-32.628378900000826,53029.93283712 2025-07-12,17:57:22.000,193,11063555,127325,0,1752343041,13852.413440729993,-32.635428030000185,53029.94681136001 2025-07-12,17:57:23.000,193,11063520,127005,0,1752343042,13852.366286559998,-32.71296846000041,53029.94681136001 2025-07-12,17:57:24.000,193,11063625,127245,0,1752343043,13852.366286559998,-32.79755802,53029.974759840006 2025-07-12,17:57:25.000,193,11063543,127685,0,1752343044,13852.366286559998,-32.93854062000173,53029.9607856 2025-07-12,17:57:26.000,193,11063543,127965,0,1752343045,13852.406704419998,-33.051326699998754,53030.04463104001 2025-07-12,17:57:27.000,193,11063501,127885,0,1752343046,13852.386495489998,-33.13591625999834,53030.03764392 2025-07-12,17:57:28.000,193,11063551,128045,0,1752343047,13852.420177039989,-33.171161909995135,53030.04463104001 2025-07-12,17:57:29.000,193,11063464,127685,0,1752343048,13852.480803829989,-33.20640755999921,53030.072579520005 2025-07-12,17:57:30.000,193,11063562,128085,0,1752343049,13852.534694309994,-33.13591625999834,53030.09354088001 2025-07-12,17:57:31.000,193,11063535,127965,0,1752343050,13852.588584789999,-33.01608105000196,53030.16341208001 2025-07-12,17:57:32.000,193,11063538,127245,0,1752343051,13852.68289312999,-32.8962458399983,53030.16341208001 2025-07-12,17:57:33.000,193,11063580,127365,0,1752343052,13852.74351991999,-32.84690192999551,53030.16341208001 2025-07-12,17:57:34.000,193,11063601,126845,0,1752343053,13852.79067409,-32.804607149999356,53030.19834768 2025-07-12,17:57:35.000,193,11063565,127565,0,1752343054,13852.70310205999,-32.79755802,53030.191360560006 2025-07-12,17:57:36.000,193,11063550,127285,0,1752343055,13852.534694309994,-32.83985279999615,53030.23328328001 2025-07-12,17:57:37.000,193,11063595,127485,0,1752343056,13852.406704419998,-32.94558975000109,53030.25424464 2025-07-12,17:57:38.000,193,11063543,127565,0,1752343057,13852.231560359993,-33.030179310000676,53030.22629616 2025-07-12,17:57:39.000,193,11063497,127325,0,1752343058,13852.150724639992,-33.241653209996,53030.21232192001 2025-07-12,17:57:40.000,193,11063515,127365,0,1752343059,13852.069888919992,-33.32624276999559,53030.21232192001 2025-07-12,17:57:41.000,193,11063563,127325,0,1752343060,13852.015998440002,-33.48132362999604,53030.22629616 2025-07-12,17:57:42.000,193,11063534,127205,0,1752343061,13852.002525819997,-33.55181492999691,53030.22629616 2025-07-12,17:57:43.000,193,11063575,127085,0,1752343062,13852.090097849992,-33.636404489996494,53030.24725752 2025-07-12,17:57:44.000,193,11063560,127165,0,1752343063,13852.157460950002,-33.629355359997135,53030.36603856 2025-07-12,17:57:45.000,193,11063606,127325,0,1752343064,13852.204615119997,-33.58706058000098,53030.32411584 2025-07-12,17:57:46.000,193,11063495,127165,0,1752343065,13852.386495489998,-33.47427449999668,53030.35206432001 2025-07-12,17:57:47.000,193,11063608,127445,0,1752343066,13852.460594899989,-33.34034103000158,53030.35206432001 2025-07-12,17:57:48.000,193,11063534,127685,0,1752343067,13852.54143061999,-33.17821104000177,53030.35206432001 2025-07-12,17:57:49.000,193,11063589,127285,0,1752343068,13852.615530029994,-33.030179310000676,53030.38699992 2025-07-12,17:57:50.000,193,11063571,127125,0,1752343069,13852.58184847999,-32.8962458399983,53030.37302568 2025-07-12,17:57:51.000,193,11063548,127285,0,1752343070,13852.548166929999,-32.83985279999615,53030.407961280005 2025-07-12,17:57:52.000,193,11063569,127365,0,1752343071,13852.474067519994,-32.79050889000064,53030.4149484 2025-07-12,17:57:53.000,193,11063538,127405,0,1752343072,13852.467331209999,-32.82575453999743,53030.4149484 2025-07-12,17:57:54.000,193,11063515,127325,0,1752343073,13852.426913349998,-32.931491489995096,53030.42193552 2025-07-12,17:57:55.000,193,11063523,127485,0,1752343074,13852.352813939993,-33.11476887000026,53030.40097416001 2025-07-12,17:57:56.000,193,11063592,127165,0,1752343075,13852.379759179988,-33.220505819997925,53030.46385824 2025-07-12,17:57:57.000,193,11063528,127565,0,1752343076,13852.379759179988,-33.38263580999774,53030.51276808 2025-07-12,17:57:58.000,193,11063555,127605,0,1752343077,13852.433649659994,-33.502471020001394,53030.526742320006 2025-07-12,17:57:59.000,193,11063561,127445,0,1752343078,13852.467331209999,-33.57296232000226,53030.56866504001 2025-07-12,17:58:00.000,193,11063499,127885,0,1752343079,13852.460594899989,-33.60820796999906,53030.54770368001 2025-07-12,17:58:01.000,193,11063585,127845,0,1752343080,13852.433649659994,-33.60820796999906,53030.526742320006 2025-07-12,17:58:02.000,193,11063493,127925,0,1752343081,13852.373022869993,-33.58706058000098,53030.51276808 2025-07-12,17:58:03.000,193,11063555,128165,0,1752343082,13852.366286559998,-33.57296232000226,53030.54770368001 2025-07-12,17:58:04.000,193,11063575,127845,0,1752343083,13852.292187149993,-33.54476579999755,53030.54071656 2025-07-12,17:58:05.000,193,11063533,128245,0,1752343084,13852.245032979998,-33.4883727599954,53030.575652160005 2025-07-12,17:58:06.000,193,11063499,128085,0,1752343085,13852.211351429993,-33.41083232999517,53030.54770368001 2025-07-12,17:58:07.000,193,11063535,128045,0,1752343086,13852.137252020002,-33.36853754999902,53030.51975520001 2025-07-12,17:58:08.000,193,11063528,127965,0,1752343087,13852.110306779992,-33.389684939997096,53030.51975520001 2025-07-12,17:58:09.000,193,11063564,128005,0,1752343088,13852.157460950002,-33.42493059000117,53030.56167792 2025-07-12,17:58:10.000,193,11063526,127805,0,1752343089,13852.218087740002,-33.51656928000011,53030.63154912 2025-07-12,17:58:11.000,193,11063555,127845,0,1752343090,13852.319132389988,-33.64345361999585,53030.59661352001 2025-07-12,17:58:12.000,193,11063511,128645,0,1752343091,13852.426913349998,-33.86902577999717,53030.61757488001 2025-07-12,17:58:13.000,193,11063467,128245,0,1752343092,13852.568375859999,-34.045254029995704,53030.65251048 2025-07-12,17:58:14.000,193,11063567,128325,0,1752343093,13852.64247526999,-34.22853141000087,53030.68744608001 2025-07-12,17:58:15.000,193,11063546,128245,0,1752343094,13852.70983837,-34.41180878999876,53030.68045896 2025-07-12,17:58:16.000,193,11063570,128325,0,1752343095,13852.80414670999,-34.39066140000068,53030.694433200006 2025-07-12,17:58:17.000,193,11063574,128445,0,1752343096,13852.84456456999,-34.36951400999533,53030.75033016 2025-07-12,17:58:18.000,193,11063570,127725,0,1752343097,13852.85130088,-34.306071840001096,53030.72238168 2025-07-12,17:58:19.000,193,11063509,127605,0,1752343098,13852.87150981,-34.15804011,53030.73635592001 2025-07-12,17:58:20.000,193,11063601,127685,0,1752343099,13852.817619329995,-34.05230316000234,53030.73635592001 2025-07-12,17:58:21.000,193,11063528,128005,0,1752343100,13852.817619329995,-33.911320560000604,53030.7293688 2025-07-12,17:58:22.000,193,11063528,127485,0,1752343101,13852.84456456999,-33.77738708999823,53030.75731728 2025-07-12,17:58:23.000,193,11063538,127685,0,1752343102,13852.777201469995,-33.72804317999544,53030.79924 2025-07-12,17:58:24.000,193,11063539,127485,0,1752343103,13852.66942051,-33.74214144000143,53030.77129152 2025-07-12,17:58:25.000,193,11063510,127885,0,1752343104,13852.554903239994,-33.72804317999544,53030.77129152 2025-07-12,17:58:26.000,193,11063497,127325,0,1752343105,13852.453858589994,-33.82673100000102,53030.71539456001 2025-07-12,17:58:27.000,193,11063556,127445,0,1752343106,13852.332605009993,-33.93246794999868,53030.76430440001 2025-07-12,17:58:28.000,193,11063518,127645,0,1752343107,13852.285450839998,-34.073450550000416,53030.75731728 2025-07-12,17:58:29.000,193,11063560,127365,0,1752343108,13852.271978219993,-34.207384019995516,53030.743343040005 2025-07-12,17:58:30.000,193,11063513,127445,0,1752343109,13852.251769289993,-34.27787531999638,53030.7293688 2025-07-12,17:58:31.000,193,11063532,127845,0,1752343110,13852.251769289993,-34.38361227000132,53030.66648472001 2025-07-12,17:58:32.000,193,11063534,127765,0,1752343111,13852.285450839998,-34.42590704999748,53030.694433200006 2025-07-12,17:58:33.000,193,11063550,127725,0,1752343112,13852.373022869993,-34.47525096000027,53030.65251048 2025-07-12,17:58:34.000,193,11063527,127565,0,1752343113,13852.426913349998,-34.545742260001134,53030.68045896 2025-07-12,17:58:35.000,193,11063493,128045,0,1752343114,13852.474067519994,-34.56688964999921,53030.694433200006 2025-07-12,17:58:36.000,193,11063566,127525,0,1752343115,13852.487540139999,-34.55279139000049,53030.71539456001 2025-07-12,17:58:37.000,193,11063549,127645,0,1752343116,13852.474067519994,-34.57393877999857,53030.68045896 2025-07-12,17:58:38.000,193,11063553,127845,0,1752343117,13852.467331209999,-34.51754573999642,53030.72238168 2025-07-12,17:58:39.000,193,11063512,127685,0,1752343118,13852.460594899989,-34.51049660999706,53030.7293688 2025-07-12,17:58:40.000,193,11063517,127925,0,1752343119,13852.420177039989,-34.482300089999626,53030.77129152 2025-07-12,17:58:41.000,193,11063494,127925,0,1752343120,13852.433649659994,-34.496398349998344,53030.75731728 2025-07-12,17:58:42.000,193,11063512,127805,0,1752343121,13852.399968109989,-34.482300089999626,53030.77827864 2025-07-12,17:58:43.000,193,11063514,128005,0,1752343122,13852.359550249988,-34.45410357000219,53030.76430440001 2025-07-12,17:58:44.000,193,11063510,127645,0,1752343123,13852.332605009993,-34.482300089999626,53030.79924 2025-07-12,17:58:45.000,193,11063510,127685,0,1752343124,13852.325868699998,-34.5034474799977,53030.77129152 2025-07-12,17:58:46.000,193,11063555,127845,0,1752343125,13852.258505600003,-34.55279139000049,53030.792252880005 2025-07-12,17:58:47.000,193,11063571,127565,0,1752343126,13852.224824049998,-34.64443007999944,53030.83417560001 2025-07-12,17:58:48.000,193,11063540,127245,0,1752343127,13852.130515709992,-34.75721615999646,53030.841162720004 2025-07-12,17:58:49.000,193,11063510,126805,0,1752343128,13851.975580580001,-34.947542670000985,53030.82718848 2025-07-12,17:58:50.000,193,11063578,126525,0,1752343129,13851.800436519996,-35.081476139996084,53030.83417560001 2025-07-12,17:58:51.000,193,11063537,126125,0,1752343130,13851.69265556,-35.250655259995256,53030.792252880005 2025-07-12,17:58:52.000,193,11063505,125925,0,1752343131,13851.58487459999,-35.299999169998046,53030.75731728 2025-07-12,17:58:53.000,193,11063516,126445,0,1752343132,13851.56466566999,-35.37753959999827,53030.70840744 2025-07-12,17:58:54.000,193,11063563,126445,0,1752343133,13851.54445673999,-35.40573611999571,53030.68744608001 2025-07-12,17:58:55.000,193,11063501,126565,0,1752343134,13851.598347219995,-35.4198343800017,53030.743343040005 2025-07-12,17:58:56.000,193,11063547,126805,0,1752343135,13851.638765079995,-35.39163785999699,53030.645523360006 2025-07-12,17:58:57.000,193,11063521,127245,0,1752343136,13851.679182939995,-35.412785250002344,53030.63154912 2025-07-12,17:58:58.000,193,11063557,127765,0,1752343137,13851.739809729996,-35.40573611999571,53030.60360064 2025-07-12,17:58:59.000,193,11063552,128245,0,1752343138,13851.73307342,-35.363441339999554,53030.65251048 2025-07-12,17:59:00.000,193,11063546,128405,0,1752343139,13851.68591924999,-35.32114655999612,53030.624562000005 2025-07-12,17:59:01.000,193,11063555,128405,0,1752343140,13851.62529245999,-35.299999169998046,53030.63154912 2025-07-12,17:59:02.000,193,11063497,128605,0,1752343141,13851.517511499995,-35.16606569999567,53030.59661352001 2025-07-12,17:59:03.000,193,11063536,128845,0,1752343142,13851.355840059994,-35.09557440000208,53030.60360064 2025-07-12,17:59:04.000,193,11063584,128205,0,1752343143,13851.187432309998,-35.074427009996725,53030.61757488001 2025-07-12,17:59:05.000,193,11063559,127965,0,1752343144,13850.985343009997,-34.9968865799965,53030.575652160005 2025-07-12,17:59:06.000,193,11063519,127485,0,1752343145,13850.857353120002,-35.02508310000121,53030.53372944 2025-07-12,17:59:07.000,193,11063536,127405,0,1752343146,13850.722626919996,-35.09557440000208,53030.51276808 2025-07-12,17:59:08.000,193,11063559,127405,0,1752343147,13850.560955479996,-35.13786917999823,53030.51276808 2025-07-12,17:59:09.000,193,11063557,127285,0,1752343148,13850.39254773,-35.22950786999718,53030.38001280001 2025-07-12,17:59:10.000,193,11063513,126885,0,1752343149,13850.35212987,-35.37049046999891,53030.4848196 2025-07-12,17:59:11.000,193,11063492,126845,0,1752343150,13850.26455783999,-35.483276549995935,53030.38001280001 2025-07-12,17:59:12.000,193,11063516,126645,0,1752343151,13850.25108522,-35.61721001999831,53030.338090080004 2025-07-12,17:59:13.000,193,11063541,126325,0,1752343152,13850.24434890999,-35.758192620000045,53030.23328328001 2025-07-12,17:59:14.000,193,11063563,126405,0,1752343153,13850.19045843,-35.86392956999771,53030.30315448001 2025-07-12,17:59:15.000,193,11063534,126645,0,1752343154,13850.14330425999,-35.934420869998576,53030.26123176001 2025-07-12,17:59:16.000,193,11063571,126685,0,1752343155,13850.048995919999,-36.02605955999752,53030.21930904 2025-07-12,17:59:17.000,193,11063505,127205,0,1752343156,13849.947951269998,-36.06130521000159,53030.19834768 2025-07-12,17:59:18.000,193,11063557,127165,0,1752343157,13849.779543520002,-36.08950172999903,53030.15642496 2025-07-12,17:59:19.000,193,11063560,127245,0,1752343158,13849.725653039997,-36.18114041999797,53030.14943784 2025-07-12,17:59:20.000,193,11063528,127405,0,1752343159,13849.691971489992,-36.23753346000012,53030.07956664 2025-07-12,17:59:21.000,193,11063570,127525,0,1752343160,13849.624608389997,-36.30097563000163,53030.00969544 2025-07-12,17:59:22.000,193,11063512,127365,0,1752343161,13849.624608389997,-36.27982823999628,53030.002708320004 2025-07-12,17:59:23.000,193,11063524,127565,0,1752343162,13849.671762559992,-36.30802476000099,53030.0306568 2025-07-12,17:59:24.000,193,11063577,127885,0,1752343163,13849.678498870002,-36.286877369995636,53029.953798480004 2025-07-12,17:59:25.000,193,11063484,127845,0,1752343164,13849.779543520002,-36.223435200001404,53029.94681136001 2025-07-12,17:59:26.000,193,11063530,128125,0,1752343165,13849.826697689998,-36.167042159999255,53029.88392728 2025-07-12,17:59:27.000,193,11063553,128845,0,1752343166,13849.840170310003,-36.117698249996465,53029.91187576 2025-07-12,17:59:28.000,193,11063571,128685,0,1752343167,13849.826697689998,-36.09655085999839,53029.855978800006 2025-07-12,17:59:29.000,193,11063580,128365,0,1752343168,13849.665026249997,-36.13179650999518,53029.88392728 2025-07-12,17:59:30.000,193,11063514,128125,0,1752343169,13849.476409570001,-36.18818954999733,53029.835017440004 2025-07-12,17:59:31.000,193,11063515,127685,0,1752343170,13849.240638719995,-36.286877369995636,53029.835017440004 2025-07-12,17:59:32.000,193,11063519,127845,0,1752343171,13848.957713699994,-36.31507389000035,53029.786107600004 2025-07-12,17:59:33.000,193,11063563,127285,0,1752343172,13848.735415469993,-36.343270409997785,53029.72322352 2025-07-12,17:59:34.000,193,11063538,126965,0,1752343173,13848.479435690002,-36.399663449999935,53029.667326560004 2025-07-12,17:59:35.000,193,11063552,127045,0,1752343174,13848.317764250001,-36.42081083999801,53029.59046824001 2025-07-12,17:59:36.000,193,11063505,126725,0,1752343175,13848.19651067,-36.406712579999294,53029.450725840004 2025-07-12,17:59:37.000,193,11063560,126725,0,1752343176,13848.09546602,-36.42785996999737,53029.42976448 2025-07-12,17:59:38.000,193,11063501,126445,0,1752343177,13848.061784469995,-36.44195822999609,53029.33893192 2025-07-12,17:59:39.000,193,11063548,126445,0,1752343178,13848.13588388,-36.46310562000144,53029.27604784001 2025-07-12,17:59:40.000,193,11063542,126885,0,1752343179,13848.17630174,-36.49130213999888,53029.24111224 2025-07-12,17:59:41.000,193,11063546,127005,0,1752343180,13848.236928530001,-36.54769518000103,53029.22713800001 2025-07-12,17:59:42.000,193,11063574,128805,0,1752343181,13848.311027939992,-36.625235610001255,53029.164253920004 2025-07-12,17:59:43.000,193,11063534,132325,0,1752343182,13848.459226760002,-36.625235610001255,53029.19918952 2025-07-12,17:59:44.000,193,11063495,132685,0,1752343183,13848.432281519992,-36.69572691000212,53029.185215280006 2025-07-12,17:59:45.000,193,11063585,131965,0,1752343184,13848.418808900002,-36.78736560000107,53029.15027968 2025-07-12,17:59:46.000,193,11063553,131045,0,1752343185,13848.331236869992,-36.88605341999937,53029.10136984 2025-07-12,17:59:47.000,193,11063531,129565,0,1752343186,13848.183038049996,-36.9635938499996,53029.08040848 2025-07-12,17:59:48.000,193,11063514,129045,0,1752343187,13847.98768505999,-36.977692109998316,53029.03149864 2025-07-12,17:59:49.000,193,11063586,127965,0,1752343188,13847.812541,-36.991790369997034,53029.03848576001 2025-07-12,17:59:50.000,193,11063570,127165,0,1752343189,13847.698023729994,-36.90720080999745,53029.00355016 2025-07-12,17:59:51.000,193,11063524,126245,0,1752343190,13847.671078489999,-36.87195516000065,53028.94066608001 2025-07-12,17:59:52.000,193,11063551,125965,0,1752343191,13847.68455110999,-36.68162864999613,53028.94066608001 2025-07-12,17:59:53.000,193,11063560,126405,0,1752343192,13847.72496896999,-36.49130213999888,53028.86380776 2025-07-12,17:59:55.000,193,11063492,127285,0,1752343194,13847.87316779,-36.110649119997106,53028.83585928 2025-07-12,17:59:56.000,193,11063549,127965,0,1752343195,13848.041575539995,-35.92032260999986,53028.8079108 2025-07-12,17:59:57.000,193,11063498,128565,0,1752343196,13848.122411259996,-35.78638913999748,53028.78694944 2025-07-12,17:59:58.000,193,11063553,128485,0,1752343197,13848.250401149991,-35.65950480000174,53028.82188504001 2025-07-12,17:59:59.000,193,11063617,127725,0,1752343198,13848.250401149991,-35.63130827999703,53028.849833520006 2025-07-12,18:00:00.000,193,11063510,127325,0,1752343199,13848.277346390001,-35.73704523000197,53028.86380776 2025-07-12,18:00:01.000,193,11063492,127205,0,1752343200,13848.331236869992,-35.89917522000178,53028.85682064 2025-07-12,18:00:02.000,193,11063501,126685,0,1752343201,13848.358182110002,-36.14589477000118,53028.87079488001 2025-07-12,18:00:03.000,193,11063538,126685,0,1752343202,13848.432281519992,-36.392614320000575,53028.87079488001 2025-07-12,18:00:04.000,193,11063588,126685,0,1752343203,13848.432281519992,-36.68867777999549,53028.88476912 2025-07-12,18:00:05.000,193,11063554,127005,0,1752343204,13848.445754139997,-36.86490603000129,53028.84284640001 2025-07-12,18:00:06.000,193,11063549,127125,0,1752343205,13848.513117239992,-37.08342905999598,53028.84284640001 2025-07-12,18:00:07.000,193,11063550,127845,0,1752343206,13848.567007719997,-37.13982209999813,53028.82188504001 2025-07-12,18:00:08.000,193,11063512,127965,0,1752343207,13848.593952959993,-37.19621514000028,53028.85682064 2025-07-12,18:00:09.000,193,11063595,127805,0,1752343208,13848.674788679993,-37.13277296999877,53028.828872160004 2025-07-12,18:00:10.000,193,11063527,128205,0,1752343209,13848.836460119994,-37.00588862999575,53028.849833520006 2025-07-12,18:00:11.000,193,11063554,128085,0,1752343210,13848.910559529999,-36.86490603000129,53028.84284640001 2025-07-12,18:00:12.000,193,11063564,128245,0,1752343211,13848.977922629994,-36.7168743000002,53028.828872160004 2025-07-12,18:00:13.000,193,11063524,127925,0,1752343212,13849.078967279995,-36.582940829997824,53028.85682064 2025-07-12,18:00:14.000,193,11063569,127685,0,1752343213,13849.13285776,-36.48425300999952,53028.86380776 2025-07-12,18:00:15.000,193,11063523,127525,0,1752343214,13849.159802999995,-36.406712579999294,53028.81489792 2025-07-12,18:00:16.000,193,11063577,127445,0,1752343215,13849.180011929995,-36.42081083999801,53028.84284640001 2025-07-12,18:00:17.000,193,11063497,127245,0,1752343216,13849.07223097,-36.42785996999737,53028.87079488001 2025-07-12,18:00:18.000,193,11063551,127365,0,1752343217,13849.018340489994,-36.42785996999737,53028.86380776 2025-07-12,18:00:19.000,193,11063540,127045,0,1752343218,13848.94424107999,-36.46310562000144,53028.898743360005 2025-07-12,18:00:20.000,193,11063573,126845,0,1752343219,13848.930768459999,-36.526547789995675,53028.898743360005 2025-07-12,18:00:21.000,193,11063518,126765,0,1752343220,13848.849932739999,-36.61113734999526,53028.877782 2025-07-12,18:00:22.000,193,11063518,127045,0,1752343221,13848.829723809999,-36.69572691000212,53028.877782 2025-07-12,18:00:23.000,193,11063528,126845,0,1752343222,13848.836460119994,-36.794414730000426,53028.79393656001 2025-07-12,18:00:24.000,193,11063488,126925,0,1752343223,13848.849932739999,-36.87900429000001,53028.79393656001 2025-07-12,18:00:25.000,193,11063500,127165,0,1752343224,13848.957713699994,-36.94949559000088,53028.82188504001 2025-07-12,18:00:26.000,193,11063512,126965,0,1752343225,13849.03181311,-36.977692109998316,53028.800923680006 2025-07-12,18:00:27.000,193,11063545,127885,0,1752343226,13849.11264883,-37.01293775999511,53028.800923680006 2025-07-12,18:00:28.000,193,11063494,127685,0,1752343227,13849.17327562,-36.99883949999639,53028.828872160004 2025-07-12,18:00:29.000,193,11063543,127765,0,1752343228,13849.23390241,-37.019986890001746,53028.849833520006 2025-07-12,18:00:30.000,193,11063538,128125,0,1752343229,13849.27432027,-36.991790369997034,53028.75201384001 2025-07-12,18:00:31.000,193,11063560,128205,0,1752343230,13849.281056579995,-36.970642979998956,53028.74502672 2025-07-12,18:00:32.000,193,11063573,127645,0,1752343231,13849.23390241,-36.92129906999617,53028.79393656001 2025-07-12,18:00:33.000,193,11063547,127845,0,1752343232,13849.180011929995,-36.86490603000129,53028.76598808 2025-07-12,18:00:34.000,193,11063599,127645,0,1752343233,13849.14633037999,-36.83670950999658,53028.75900096 2025-07-12,18:00:35.000,193,11063573,127645,0,1752343234,13849.02507679999,-36.78031647000171,53028.74502672 2025-07-12,18:00:36.000,193,11063556,127725,0,1752343235,13848.99139525,-36.794414730000426,53028.71009112 2025-07-12,18:00:37.000,193,11063555,127725,0,1752343236,13848.96445000999,-36.8508077699953,53028.71009112 2025-07-12,18:00:38.000,193,11063563,128325,0,1752343237,13848.96445000999,-36.89310254999873,53028.75201384001 2025-07-12,18:00:39.000,193,11063552,128005,0,1752343238,13849.01160418,-37.019986890001746,53028.75900096 2025-07-12,18:00:40.000,193,11063583,128165,0,1752343239,13849.03181311,-37.00588862999575,53028.77297520001 2025-07-12,18:00:41.000,193,11063540,127845,0,1752343240,13849.06549465999,-36.984741239997675,53028.71009112 2025-07-12,18:00:42.000,193,11063518,128085,0,1752343241,13849.00486786999,-36.94949559000088,53028.69611688 2025-07-12,18:00:43.000,193,11063515,127925,0,1752343242,13848.99139525,-36.8508077699953,53028.71707824 2025-07-12,18:00:44.000,193,11063483,128045,0,1752343243,13848.863405359989,-36.794414730000426,53028.67515552001 2025-07-12,18:00:45.000,193,11063568,128205,0,1752343244,13848.816251189994,-36.67457951999677,53028.64021992 2025-07-12,18:00:46.000,193,11063549,128005,0,1752343245,13848.809514879998,-36.6040882199959,53028.64720704 2025-07-12,18:00:47.000,193,11063521,127645,0,1752343246,13848.715206539993,-36.575891699998465,53028.58432296001 2025-07-12,18:00:48.000,193,11063535,128165,0,1752343247,13848.721942849988,-36.63933386999997,53028.563361600005 2025-07-12,18:00:49.000,193,11063536,127605,0,1752343248,13848.755624399993,-36.76621820999571,53028.61925856 2025-07-12,18:00:50.000,193,11063528,128005,0,1752343249,13848.735415469993,-36.857856900001934,53028.62624568001 2025-07-12,18:00:51.000,193,11063590,127885,0,1752343250,13848.775833329993,-37.019986890001746,53028.67515552001 2025-07-12,18:00:52.000,193,11063608,127805,0,1752343251,13848.735415469993,-37.18916601000092,53028.612271440004 2025-07-12,18:00:53.000,193,11063566,127765,0,1752343252,13848.708470229998,-37.3090012199973,53028.5982972 2025-07-12,18:00:54.000,193,11063557,127805,0,1752343253,13848.721942849988,-37.45703294999839,53028.54938736 2025-07-12,18:00:55.000,193,11063542,127725,0,1752343254,13848.600689270002,-37.49227859999519,53028.514451760006 2025-07-12,18:00:56.000,193,11063575,127565,0,1752343255,13848.607425579998,-37.57686816000205,53028.50047752 2025-07-12,18:00:57.000,193,11063523,127845,0,1752343256,13848.587216649998,-37.562769899996056,53028.50746464001 2025-07-12,18:00:58.000,193,11063590,127525,0,1752343257,13848.573744029993,-37.612113809998846,53028.465541920006 2025-07-12,18:00:59.000,193,11063534,127685,0,1752343258,13848.580480340002,-37.58391729000141,53028.493490400004 2025-07-12,18:01:00.000,193,11063605,127485,0,1752343259,13848.620898200003,-37.54867163999734,53028.54938736 2025-07-12,18:01:01.000,193,11063562,128245,0,1752343260,13848.580480340002,-37.45703294999839,53028.563361600005 2025-07-12,18:01:02.000,193,11063546,127765,0,1752343261,13848.546798789997,-37.4076890399956,53028.52143888 2025-07-12,18:01:03.000,193,11063587,127485,0,1752343262,13848.405336279997,-37.330148609995376,53028.53541312001 2025-07-12,18:01:04.000,193,11063595,127525,0,1752343263,13848.304291629996,-37.31605034999666,53028.57034872 2025-07-12,18:01:05.000,193,11063583,127685,0,1752343264,13848.149356499991,-37.24555904999579,53028.57034872 2025-07-12,18:01:06.000,193,11063526,127765,0,1752343265,13848.102202329996,-37.23146078999707,53028.50746464001 2025-07-12,18:01:07.000,193,11063571,127565,0,1752343266,13848.081993399996,-37.2737555700005,53028.54938736 2025-07-12,18:01:08.000,193,11063591,127645,0,1752343267,13848.03483923,-37.30195208999794,53028.60528432001 2025-07-12,18:01:09.000,193,11063544,127445,0,1752343268,13847.94726719999,-37.428836430000956,53028.53541312001 2025-07-12,18:01:10.000,193,11063552,128125,0,1752343269,13847.89337672,-37.435885560000315,53028.61925856 2025-07-12,18:01:11.000,193,11063504,128405,0,1752343270,13847.839486239995,-37.5557207699967,53028.54938736 2025-07-12,18:01:12.000,193,11063538,128165,0,1752343271,13847.78559575999,-37.59096642000077,53028.57034872 2025-07-12,18:01:13.000,193,11063548,128125,0,1752343272,13847.738441589994,-37.661457720001636,53028.54240024 2025-07-12,18:01:14.000,193,11063549,128165,0,1752343273,13847.711496349999,-37.70375249999779,53028.50746464001 2025-07-12,18:01:15.000,193,11063600,127685,0,1752343274,13847.751914209999,-37.73194901999523,53028.53541312001 2025-07-12,18:01:16.000,193,11063502,127525,0,1752343275,13847.80580468999,-37.78129292999802,53028.57034872 2025-07-12,18:01:17.000,193,11063568,127805,0,1752343276,13847.920321959995,-37.74604728000122,53028.57733584 2025-07-12,18:01:18.000,193,11063515,127645,0,1752343277,13848.02810291999,-37.71080162999715,53028.528426 2025-07-12,18:01:19.000,193,11063609,127885,0,1752343278,13848.15609281,-37.71080162999715,53028.58432296001 2025-07-12,18:01:20.000,193,11063510,127725,0,1752343279,13848.19651067,-37.675555980000354,53028.60528432001 2025-07-12,18:01:21.000,193,11063554,127205,0,1752343280,13848.223455909996,-37.64735945999564,53028.62624568001 2025-07-12,18:01:22.000,193,11063586,127525,0,1752343281,13848.19651067,-37.65440859000228,53028.60528432001 2025-07-12,18:01:23.000,193,11063598,127525,0,1752343282,13848.142620189996,-37.74604728000122,53028.75201384001 2025-07-12,18:01:24.000,193,11063548,127685,0,1752343283,13848.06852077999,-37.851784229998884,53028.69611688 2025-07-12,18:01:25.000,193,11063529,127605,0,1752343284,13847.98768505999,-37.94342291999783,53028.71707824 2025-07-12,18:01:26.000,193,11063560,127605,0,1752343285,13847.920321959995,-38.09145464999892,53028.70310400001 2025-07-12,18:01:27.000,193,11063547,127765,0,1752343286,13847.91358565,-38.14079856000171,53028.7380396 2025-07-12,18:01:28.000,193,11063578,127685,0,1752343287,13847.98768505999,-38.21833899000194,53028.71707824 2025-07-12,18:01:29.000,193,11063555,127685,0,1752343288,13848.142620189996,-38.26768289999745,53028.75201384001 2025-07-12,18:01:30.000,193,11063563,127845,0,1752343289,13848.331236869992,-38.23948638000002,53028.77297520001 2025-07-12,18:01:31.000,193,11063580,127205,0,1752343290,13848.546798789997,-38.18309333999787,53028.78694944 2025-07-12,18:01:32.000,193,11063541,127525,0,1752343291,13848.789305949998,-38.197191599996586,53028.81489792 2025-07-12,18:01:33.000,193,11063564,127245,0,1752343292,13848.910559529999,-38.16899507999915,53028.83585928 2025-07-12,18:01:34.000,193,11063601,127645,0,1752343293,13849.00486786999,-38.17604420999851,53028.86380776 2025-07-12,18:01:35.000,193,11063535,127845,0,1752343294,13848.94424107999,-38.19014246999723,53028.94066608001 2025-07-12,18:01:36.000,193,11063530,127605,0,1752343295,13848.856669049994,-38.28883028999553,53029.02451152 2025-07-12,18:01:37.000,193,11063508,127485,0,1752343296,13848.708470229998,-38.3593215899964,53029.03848576001 2025-07-12,18:01:38.000,193,11063572,127805,0,1752343297,13848.567007719997,-38.429812889997265,53029.066434240005 2025-07-12,18:01:39.000,193,11063605,127645,0,1752343298,13848.492908309992,-38.486205929999414,53029.08739560001 2025-07-12,18:01:40.000,193,11063614,127645,0,1752343299,13848.479435690002,-38.54259897000156,53029.1223312 2025-07-12,18:01:41.000,193,11063599,127485,0,1752343300,13848.573744029993,-38.613090269995155,53029.10136984 2025-07-12,18:01:42.000,193,11063549,127845,0,1752343301,13848.668052369998,-38.711778090000735,53029.115344080004 2025-07-12,18:01:43.000,193,11063557,127685,0,1752343302,13848.816251189994,-38.80341677999968,53029.15726680001 2025-07-12,18:01:44.000,193,11063585,127565,0,1752343303,13848.883614289989,-38.9162028599967,53029.164253920004 2025-07-12,18:01:45.000,193,11063609,127725,0,1752343304,13848.957713699994,-39.01489068000228,53029.17124104 2025-07-12,18:01:46.000,193,11063547,127965,0,1752343305,13848.97118632,-39.09243110999523,53029.20617664001 2025-07-12,18:01:47.000,193,11063549,127645,0,1752343306,13848.957713699994,-39.09948024000187,53029.24809936 2025-07-12,18:01:48.000,193,11063540,127685,0,1752343307,13848.870141669999,-39.16997153999546,53029.32495768001 2025-07-12,18:01:49.000,193,11063563,127445,0,1752343308,13848.822987499989,-39.17702067000209,53029.352906160006 2025-07-12,18:01:50.000,193,11063619,127525,0,1752343309,13848.728679159998,-39.1629224099961,53029.35989328 2025-07-12,18:01:51.000,193,11063567,127765,0,1752343310,13848.701733919988,-39.127676759999304,53029.31797056 2025-07-12,18:01:52.000,193,11063577,127645,0,1752343311,13848.647843439998,-39.15587327999674,53029.3668804 2025-07-12,18:01:53.000,193,11063541,128285,0,1752343312,13848.721942849988,-39.16997153999546,53029.38085464 2025-07-12,18:01:54.000,193,11063619,128565,0,1752343313,13848.802778569989,-39.14177501999802,53029.38085464 2025-07-12,18:01:55.000,193,11063542,128285,0,1752343314,13848.890350599999,-39.16997153999546,53029.44373872001 2025-07-12,18:01:56.000,193,11063550,128245,0,1752343315,13848.930768459999,-39.16997153999546,53029.5066228 2025-07-12,18:01:57.000,193,11063561,128365,0,1752343316,13848.870141669999,-39.247511969995685,53029.56251976001 2025-07-12,18:01:58.000,193,11063568,128405,0,1752343317,13848.748888089998,-39.31095413999719,53029.53457128 2025-07-12,18:01:59.000,193,11063615,128405,0,1752343318,13848.661316059988,-39.33210152999527,53029.60444248 2025-07-12,18:02:00.000,193,11063555,127645,0,1752343319,13848.479435690002,-39.353248920000624,53029.60444248 2025-07-12,18:02:01.000,193,11063565,127725,0,1752343320,13848.324500559997,-39.38144543999806,53029.61142960001 2025-07-12,18:02:02.000,193,11063543,127805,0,1752343321,13848.10893863999,-39.36029804999998,53029.62540384 2025-07-12,18:02:03.000,193,11063560,127725,0,1752343322,13847.86643147999,-39.40259282999614,53029.576494 2025-07-12,18:02:04.000,193,11063510,127925,0,1752343323,13847.677814799994,-39.38144543999806,53029.576494 2025-07-12,18:02:05.000,193,11063598,127485,0,1752343324,13847.549824909998,-39.303905009997834,53029.53457128 2025-07-12,18:02:06.000,193,11063566,127645,0,1752343325,13847.475725499993,-39.247511969995685,53029.54854552 2025-07-12,18:02:07.000,193,11063575,127605,0,1752343326,13847.415098709993,-39.240462839996326,53029.56251976001 2025-07-12,18:02:08.000,193,11063597,127685,0,1752343327,13847.347735609997,-39.22636457999761,53029.54155840001 2025-07-12,18:02:09.000,193,11063616,127645,0,1752343328,13847.347735609997,-39.22636457999761,53029.61142960001 2025-07-12,18:02:10.000,193,11063601,127485,0,1752343329,13847.388153469998,-39.19111893000081,53029.618416720004 2025-07-12,18:02:11.000,193,11063569,127805,0,1752343330,13847.388153469998,-39.19111893000081,53029.68130080001 2025-07-12,18:02:12.000,193,11063586,127525,0,1752343331,13847.455516569993,-39.21931544999825,53029.737197760005 2025-07-12,18:02:13.000,193,11063565,127765,0,1752343332,13847.495934429993,-39.240462839996326,53029.74418488 2025-07-12,18:02:14.000,193,11063575,127845,0,1752343333,13847.536352289993,-39.296855879998475,53029.79309472 2025-07-12,18:02:15.000,193,11063585,127485,0,1752343334,13847.536352289993,-39.36029804999998,53029.737197760005 2025-07-12,18:02:16.000,193,11063534,127405,0,1752343335,13847.475725499993,-39.44488760999957,53029.80008184001 2025-07-12,18:02:17.000,193,11063569,126885,0,1752343336,13847.388153469998,-39.53652629999851,53029.835017440004 2025-07-12,18:02:18.000,193,11063570,126485,0,1752343337,13847.253427269992,-39.68455802999961,53029.835017440004 2025-07-12,18:02:19.000,193,11063565,126325,0,1752343338,13847.186064169997,-39.80439323999599,53029.855978800006 2025-07-12,18:02:20.000,193,11063560,127125,0,1752343339,13847.192800479992,-39.79734410999663,53029.89790152001 2025-07-12,18:02:21.000,193,11063566,127965,0,1752343340,13847.239954650002,-39.81144236999535,53029.87694016001 2025-07-12,18:02:22.000,193,11063580,128125,0,1752343341,13847.266899889997,-39.81849150000198,53029.91886288 2025-07-12,18:02:23.000,193,11063556,128805,0,1752343342,13847.320790370002,-39.762098459999834,53029.98873408 2025-07-12,18:02:24.000,193,11063555,128605,0,1752343343,13847.401626090003,-39.65636151000217,53030.002708320004 2025-07-12,18:02:25.000,193,11063576,127965,0,1752343344,13847.367944539998,-39.59291934000066,53030.03764392 2025-07-12,18:02:26.000,193,11063532,127565,0,1752343345,13847.300581440002,-39.53652629999851,53030.04463104001 2025-07-12,18:02:27.000,193,11063573,126765,0,1752343346,13847.172591549992,-39.53652629999851,53030.03764392 2025-07-12,18:02:28.000,193,11063582,126365,0,1752343347,13847.017656420001,-39.5858702100013,53030.07956664 2025-07-12,18:02:29.000,193,11063583,126245,0,1752343348,13846.842512359995,-39.59291934000066,53030.10751512 2025-07-12,18:02:30.000,193,11063560,126725,0,1752343349,13846.701049849995,-39.5858702100013,53030.142450720006 2025-07-12,18:02:31.000,193,11063554,126805,0,1752343350,13846.58653257999,-39.73390193999512,53030.10751512 2025-07-12,18:02:32.000,193,11063578,127565,0,1752343351,13846.559587339994,-39.874884539996856,53030.12847648 2025-07-12,18:02:33.000,193,11063585,128605,0,1752343352,13846.59326889,-40.00881800999923,53030.07956664 2025-07-12,18:02:34.000,193,11063567,128685,0,1752343353,13846.680840919995,-40.107505829997535,53030.14943784 2025-07-12,18:02:35.000,193,11063575,128405,0,1752343354,13846.78862187999,-40.18504625999776,53030.142450720006 2025-07-12,18:02:36.000,193,11063541,127965,0,1752343355,13846.85598498,-40.23439017000055,53030.12847648 2025-07-12,18:02:37.000,193,11063537,127765,0,1752343356,13846.963765939996,-40.2132427799952,53030.170399200004 2025-07-12,18:02:38.000,193,11063605,126925,0,1752343357,13847.024392729996,-40.19209538999712,53030.18437344001 2025-07-12,18:02:39.000,193,11063596,126685,0,1752343358,13847.051337969991,-40.100456699998176,53030.23328328001 2025-07-12,18:02:40.000,193,11063577,127125,0,1752343359,13847.098492140001,-40.03701452999667,53030.25424464 2025-07-12,18:02:41.000,193,11063592,127485,0,1752343360,13847.051337969991,-40.00176887999987,53030.240270400005 2025-07-12,18:02:42.000,193,11063587,127325,0,1752343361,13846.983974869996,-40.01586713999859,53030.289180240004 2025-07-12,18:02:43.000,193,11063620,127645,0,1752343362,13846.930084389991,-40.07226018000074,53030.31712872 2025-07-12,18:02:44.000,193,11063575,127965,0,1752343363,13846.85598498,-40.121604089996254,53030.40097416001 2025-07-12,18:02:45.000,193,11063561,128165,0,1752343364,13846.79535819,-40.25553755999863,53030.44988400001 2025-07-12,18:02:46.000,193,11063600,128005,0,1752343365,13846.721258779995,-40.43176580999716,53030.49879384001 2025-07-12,18:02:47.000,193,11063537,127685,0,1752343366,13846.600005199994,-40.57979753999825,53030.4848196 2025-07-12,18:02:48.000,193,11063579,127045,0,1752343367,13846.512433169999,-40.69963275000191,53030.54071656 2025-07-12,18:02:49.000,193,11063585,126405,0,1752343368,13846.451806379999,-40.86176274000172,53030.59661352001 2025-07-12,18:02:50.000,193,11063572,126325,0,1752343369,13846.350761729998,-40.86176274000172,53030.61058776 2025-07-12,18:02:51.000,193,11063608,125925,0,1752343370,13846.337289109993,-40.805369699999574,53030.63853624001 2025-07-12,18:02:52.000,193,11063566,125725,0,1752343371,13846.296871249993,-40.741927529998065,53030.68744608001 2025-07-12,18:02:53.000,193,11063610,126005,0,1752343372,13846.263189699988,-40.60799405999569,53030.645523360006 2025-07-12,18:02:54.000,193,11063557,125965,0,1752343373,13846.216035529993,-40.50225710999803,53030.70840744 2025-07-12,18:02:55.000,193,11063585,126485,0,1752343374,13846.114990879993,-40.389471030001005,53030.694433200006 2025-07-12,18:02:56.000,193,11063624,126965,0,1752343375,13846.067836709997,-40.36127450999629,53030.792252880005 2025-07-12,18:02:57.000,193,11063563,127445,0,1752343376,13846.013946229992,-40.31897973000014,53030.78526576001 2025-07-12,18:02:58.000,193,11063553,127805,0,1752343377,13845.933110509992,-40.347176249997574,53030.82020136 2025-07-12,18:02:59.000,193,11063595,128325,0,1752343378,13845.879220030001,-40.41766754999844,53030.82020136 2025-07-12,18:03:00.000,193,11063595,128325,0,1752343379,13845.724284899996,-40.509306239997386,53030.78526576001 2025-07-12,18:03:01.000,193,11063596,128765,0,1752343380,13845.67713073,-40.6361905800004,53030.83417560001 2025-07-12,18:03:02.000,193,11063546,129005,0,1752343381,13845.55587715,-40.69963275000191,53030.80622712001 2025-07-12,18:03:03.000,193,11063565,128845,0,1752343382,13845.481777739995,-40.89700838999852,53030.82020136 2025-07-12,18:03:04.000,193,11063533,128485,0,1752343383,13845.293161059999,-41.03799099000025,53030.792252880005 2025-07-12,18:03:05.000,193,11063518,128285,0,1752343384,13845.205589029989,-41.22126836999814,53030.813214240006 2025-07-12,18:03:06.000,193,11063598,128005,0,1752343385,13845.037181279993,-41.35520184000052,53030.76430440001 2025-07-12,18:03:07.000,193,11063570,127645,0,1752343386,13844.835091979992,-41.418644010002026,53030.73635592001 2025-07-12,18:03:08.000,193,11063551,127525,0,1752343387,13844.592584819991,-41.48913530999562,53030.68045896 2025-07-12,18:03:09.000,193,11063598,127205,0,1752343388,13844.47133123999,-41.5737248699952,53030.694433200006 2025-07-12,18:03:10.000,193,11063576,126845,0,1752343389,13844.33660504,-41.54552834999777,53030.68744608001 2025-07-12,18:03:11.000,193,11063631,126765,0,1752343390,13844.13451574,-41.552577479997126,53030.65251048 2025-07-12,18:03:12.000,193,11063549,126605,0,1752343391,13843.993053229999,-41.5737248699952,53030.645523360006 2025-07-12,18:03:13.000,193,11063568,126405,0,1752343392,13843.838118099993,-41.559626609996485,53030.5896264 2025-07-12,18:03:14.000,193,11063581,126245,0,1752343393,13843.737073449993,-41.5737248699952,53030.54071656 2025-07-12,18:03:15.000,193,11063585,126685,0,1752343394,13843.575402009992,-41.658314430002065,53030.505780960004 2025-07-12,18:03:16.000,193,11063601,127005,0,1752343395,13843.433939499992,-41.7217565999963,53030.4848196 2025-07-12,18:03:17.000,193,11063539,127205,0,1752343396,13843.285740679996,-41.77110050999909,53030.51276808 2025-07-12,18:03:18.000,193,11063539,127365,0,1752343397,13843.15775079,-41.80634615999588,53030.46385824 2025-07-12,18:03:19.000,193,11063517,127245,0,1752343398,13843.023024589995,-41.81339528999524,53030.46385824 2025-07-12,18:03:20.000,193,11063620,127925,0,1752343399,13842.92871624999,-41.76405137999973,53030.47084536001 2025-07-12,18:03:21.000,193,11063534,127925,0,1752343400,13842.793990049999,-41.73585486000229,53030.407961280005 2025-07-12,18:03:22.000,193,11063573,128405,0,1752343401,13842.686209089989,-41.69356007999886,53030.32411584 2025-07-12,18:03:23.000,193,11063535,128645,0,1752343402,13842.544746580003,-41.601921389999916,53030.37302568 2025-07-12,18:03:24.000,193,11063544,128485,0,1752343403,13842.430229309997,-41.552577479997126,53030.33110296001 2025-07-12,18:03:25.000,193,11063574,128805,0,1752343404,13842.221403700001,-41.4750370499969,53030.26123176001 2025-07-12,18:03:26.000,193,11063581,128405,0,1752343405,13842.005841779996,-41.383398359997955,53030.23328328001 2025-07-12,18:03:27.000,193,11063492,128965,0,1752343406,13841.66902627999,-41.29880879999837,53030.170399200004 2025-07-12,18:03:28.000,193,11063586,129765,0,1752343407,13841.338947089993,-41.143727939997916,53030.14943784 2025-07-12,18:03:29.000,193,11063577,130165,0,1752343408,13840.988658969996,-41.023892730001535,53030.072579520005 2025-07-12,18:03:30.000,193,11063581,129085,0,1752343409,13840.59795299,-40.81946795999829,53030.03764392 2025-07-12,18:03:31.000,193,11063560,128605,0,1752343410,13840.274610109998,-40.71373101000063,53029.98174696 2025-07-12,18:03:32.000,193,11063523,127645,0,1752343411,13840.011894019997,-40.509306239997386,53029.88392728 2025-07-12,18:03:33.000,193,11063585,126605,0,1752343412,13839.789595789996,-40.340127119998215,53029.79309472 2025-07-12,18:03:34.000,193,11063612,126565,0,1752343413,13839.654869589991,-40.13570235000225,53029.75815912001 2025-07-12,18:03:35.000,193,11063582,126125,0,1752343414,13839.61445172999,-39.9665232299958,53029.68130080001 2025-07-12,18:03:36.000,193,11063585,126845,0,1752343415,13839.486461839995,-39.81849150000198,53029.62540384 2025-07-12,18:03:37.000,193,11063554,127205,0,1752343416,13839.39215349999,-39.7198036799964,53029.63239096001 2025-07-12,18:03:38.000,193,11063581,127925,0,1752343417,13839.33152670999,-39.64226324999618,53029.54155840001 2025-07-12,18:03:39.000,193,11063586,128485,0,1752343418,13839.27089991999,-39.65636151000217,53029.56251976001 2025-07-12,18:03:40.000,193,11063537,128205,0,1752343419,13839.142910029994,-39.705705419997685,53029.54155840001 2025-07-12,18:03:41.000,193,11063597,128165,0,1752343420,13839.089019549989,-39.712754549997044,53029.46470008001 2025-07-12,18:03:42.000,193,11063594,127725,0,1752343421,13839.095755859998,-39.649312379995536,53029.450725840004 2025-07-12,18:03:43.000,193,11063494,127285,0,1752343422,13839.142910029994,-39.59291934000066,53029.41579024 2025-07-12,18:03:44.000,193,11063537,126765,0,1752343423,13839.075546929998,-39.50128065000172,53029.41579024 2025-07-12,18:03:45.000,193,11063523,126725,0,1752343424,13839.095755859998,-39.339150660001906,53029.352906160006 2025-07-12,18:03:46.000,193,11063580,126725,0,1752343425,13839.068810619989,-39.127676759999304,53029.40880312 2025-07-12,18:03:47.000,193,11063558,126965,0,1752343426,13839.082283239994,-38.90210459999798,53029.331944800004 2025-07-12,18:03:48.000,193,11063535,127205,0,1752343427,13838.974502279998,-38.69063069999538,53029.3668804 2025-07-12,18:03:49.000,193,11063561,127365,0,1752343428,13838.886930250002,-38.49325505999877,53029.31797056 2025-07-12,18:03:50.000,193,11063557,127725,0,1752343429,13838.684840950002,-38.27473202999681,53029.32495768001 2025-07-12,18:03:51.000,193,11063532,127805,0,1752343430,13838.509696889996,-38.084405519999564,53029.29002208 2025-07-12,18:03:52.000,193,11063608,128205,0,1752343431,13838.41538854999,-37.92932465999911,53029.283034960004 2025-07-12,18:03:53.000,193,11063594,128165,0,1752343432,13838.381707,-37.802440319996094,53029.29002208 2025-07-12,18:03:54.000,193,11063576,128205,0,1752343433,13838.27392603999,-37.77424379999866,53029.24111224 2025-07-12,18:03:55.000,193,11063574,128245,0,1752343434,13838.30087128,-37.68965423999907,53029.25508648001 2025-07-12,18:03:56.000,193,11063562,127885,0,1752343435,13838.33455282999,-37.65440859000228,53029.22713800001 2025-07-12,18:03:57.000,193,11063610,127685,0,1752343436,13838.476015339991,-37.562769899996056,53029.2620736 2025-07-12,18:03:58.000,193,11063552,127765,0,1752343437,13838.651159399997,-37.449983819999034,53029.29002208 2025-07-12,18:03:59.000,193,11063565,127765,0,1752343438,13838.853248699997,-37.30195208999794,53029.29700920001 2025-07-12,18:04:00.000,193,11063626,127685,0,1752343439,13839.001447519993,-37.203264269999636,53029.24809936 2025-07-12,18:04:01.000,193,11063563,127365,0,1752343440,13839.149646339989,-37.019986890001746,53029.29700920001 2025-07-12,18:04:02.000,193,11063593,127005,0,1752343441,13839.37194456999,-36.794414730000426,53029.352906160006 2025-07-12,18:04:03.000,193,11063613,127365,0,1752343442,13839.486461839995,-36.6040882199959,53029.39482888001 2025-07-12,18:04:04.000,193,11063635,127205,0,1752343443,13839.55382493999,-36.42081083999801,53029.4367516 2025-07-12,18:04:05.000,193,11063573,127565,0,1752343444,13839.654869589991,-36.2586808499982,53029.450725840004 2025-07-12,18:04:06.000,193,11063562,127485,0,1752343445,13839.68181483,-36.124747379995824,53029.499635680004 2025-07-12,18:04:07.000,193,11063582,127365,0,1752343446,13839.728968999996,-36.06835434000095,53029.55553264 2025-07-12,18:04:08.000,193,11063583,127005,0,1752343447,13839.695287449991,-36.04015781999624,53029.56251976001 2025-07-12,18:04:09.000,193,11063622,127365,0,1752343448,13839.803068410001,-36.14589477000118,53029.66033944001 2025-07-12,18:04:10.000,193,11063619,126885,0,1752343449,13839.836749959992,-36.23048433000076,53029.70226216 2025-07-12,18:04:11.000,193,11063624,126885,0,1752343450,13839.971476159997,-36.385565190001216,53029.76514624 2025-07-12,18:04:12.000,193,11063581,127125,0,1752343451,13840.085993430002,-36.49130213999888,53029.77912048001 2025-07-12,18:04:13.000,193,11063546,127205,0,1752343452,13840.180301769993,-36.51244952999696,53029.688287920006 2025-07-12,18:04:14.000,193,11063563,127085,0,1752343453,13840.301555349994,-36.519498659996316,53029.688287920006 2025-07-12,18:04:15.000,193,11063535,127125,0,1752343454,13840.49017202999,-36.51244952999696,53029.72322352 2025-07-12,18:04:16.000,193,11063655,127205,0,1752343455,13840.69226132999,-36.42785996999737,53029.751172 2025-07-12,18:04:17.000,193,11063585,127205,0,1752343456,13840.941504800001,-36.30097563000163,53029.84200456 2025-07-12,18:04:18.000,193,11063595,127565,0,1752343457,13841.197484579992,-36.19523867999669,53029.84899168001 2025-07-12,18:04:19.000,193,11063584,127485,0,1752343458,13841.386101259988,-36.08950172999903,53029.86296592 2025-07-12,18:04:20.000,193,11063568,127525,0,1752343459,13841.554509009999,-36.03310868999688,53029.96777272001 2025-07-12,18:04:21.000,193,11063604,127485,0,1752343460,13841.702707829994,-36.0119612999988,53029.98174696 2025-07-12,18:04:22.000,193,11063597,127205,0,1752343461,13841.823961409995,-35.96966651999537,53029.99572120001 2025-07-12,18:04:23.000,193,11063544,126605,0,1752343462,13841.904797129995,-35.983764780001366,53030.06559240001 2025-07-12,18:04:24.000,193,11063552,126605,0,1752343463,13842.03952333,-36.06835434000095,53030.170399200004 2025-07-12,18:04:25.000,193,11063566,126405,0,1752343464,13842.160776910001,-36.110649119997106,53030.18437344001 2025-07-12,18:04:26.000,193,11063597,126765,0,1752343465,13842.241612630001,-36.15294390000054,53030.19834768 2025-07-12,18:04:27.000,193,11063585,126925,0,1752343466,13842.315712039992,-36.19523867999669,53030.28219312001 2025-07-12,18:04:28.000,193,11063578,126845,0,1752343467,13842.403284070002,-36.23048433000076,53030.25424464 2025-07-12,18:04:29.000,193,11063572,127325,0,1752343468,13842.524537650002,-36.19523867999669,53030.32411584 2025-07-12,18:04:30.000,193,11063541,127165,0,1752343469,13842.591900749998,-36.223435200001404,53030.30315448001 2025-07-12,18:04:31.000,193,11063507,127525,0,1752343470,13842.686209089989,-36.2586808499982,53030.37302568 2025-07-12,18:04:32.000,193,11063572,127725,0,1752343471,13842.767044809989,-36.336221279998426,53030.40097416001 2025-07-12,18:04:33.000,193,11063553,128525,0,1752343472,13842.841144219994,-36.30802476000099,53030.47084536001 2025-07-12,18:04:34.000,193,11063591,128605,0,1752343473,13842.895034699999,-36.357368669996504,53030.44289688 2025-07-12,18:04:35.000,193,11063610,128525,0,1752343474,13842.895034699999,-36.43490909999673,53030.477832480006 2025-07-12,18:04:36.000,193,11063541,128245,0,1752343475,13842.982606729995,-36.5054003999976,53030.63853624001 2025-07-12,18:04:37.000,193,11063544,128045,0,1752343476,13843.01628828,-36.65343212999869,53030.61058776 2025-07-12,18:04:38.000,193,11063547,127525,0,1752343477,13843.05670614,-36.794414730000426,53030.68045896 2025-07-12,18:04:39.000,193,11063581,127605,0,1752343478,13843.11733293,-36.91424993999681,53030.75731728 2025-07-12,18:04:40.000,193,11063576,127525,0,1752343479,13843.103860309995,-37.05523253999854,53030.77827864 2025-07-12,18:04:41.000,193,11063570,126925,0,1752343480,13843.17795972,-37.22441165999771,53030.75731728 2025-07-12,18:04:42.000,193,11063570,126565,0,1752343481,13843.19143233999,-37.400639909996244,53030.7293688 2025-07-12,18:04:43.000,193,11063573,126125,0,1752343482,13843.23858651,-37.51342599000054,53030.7293688 2025-07-12,18:04:44.000,193,11063578,126845,0,1752343483,13843.27226805999,-37.668506850000995,53030.76430440001 2025-07-12,18:04:45.000,193,11063553,126685,0,1752343484,13843.366576399996,-37.851784229998884,53030.77129152 2025-07-12,18:04:46.000,193,11063520,126445,0,1752343485,13843.413730569991,-37.9786685700019,53030.71539456001 2025-07-12,18:04:47.000,193,11063518,127005,0,1752343486,13843.413730569991,-38.10555290999764,53030.70142032 2025-07-12,18:04:48.000,193,11063590,126765,0,1752343487,13843.467621049997,-38.204240729995945,53030.72238168 2025-07-12,18:04:49.000,193,11063599,126885,0,1752343488,13843.447412119996,-38.35227245999704,53030.77827864 2025-07-12,18:04:50.000,193,11063527,127045,0,1752343489,13843.427203189996,-38.422763759997906,53030.77827864 2025-07-12,18:04:51.000,193,11063588,126925,0,1752343490,13843.400257950001,-38.55669723000028,53030.77827864 2025-07-12,18:04:52.000,193,11063591,127285,0,1752343491,13843.285740679996,-38.64128678999987,53030.76430440001 2025-07-12,18:04:53.000,193,11063556,127285,0,1752343492,13843.17795972,-38.77522026000224,53030.72238168 2025-07-12,18:04:54.000,193,11063510,127005,0,1752343493,13843.05670614,-38.85980982000183,53030.72238168 2025-07-12,18:04:55.000,193,11063500,126885,0,1752343494,13842.942188869994,-38.90915372999734,53030.70840744 2025-07-12,18:04:56.000,193,11063576,127365,0,1752343495,13842.814198979999,-38.99374328999693,53030.71539456001 2025-07-12,18:04:57.000,193,11063557,126965,0,1752343496,13842.726626949989,-39.02193981000164,53030.694433200006 2025-07-12,18:04:58.000,193,11063535,127125,0,1752343497,13842.551482889998,-39.071283719997155,53030.645523360006 2025-07-12,18:04:59.000,193,11063584,127085,0,1752343498,13842.477383479993,-39.13472588999866,53030.68045896 2025-07-12,18:05:00.000,193,11063534,127165,0,1752343499,13842.329184659997,-39.106529370001226,53030.61757488001 2025-07-12,18:05:01.000,193,11063507,127245,0,1752343500,13842.207931079996,-39.078332849996514,53030.645523360006 2025-07-12,18:05:02.000,193,11063545,127685,0,1752343501,13842.07994119,-39.01489068000228,53030.5546908 2025-07-12,18:05:03.000,193,11063603,127645,0,1752343502,13841.99236915999,-38.937350250002055,53030.53372944 2025-07-12,18:05:04.000,193,11063511,127605,0,1752343503,13841.91826975,-38.944399380001414,53030.54071656 2025-07-12,18:05:05.000,193,11063561,127685,0,1752343504,13841.85090664999,-38.937350250002055,53030.49879384001 2025-07-12,18:05:06.000,193,11063504,128005,0,1752343505,13841.75659831,-38.944399380001414,53030.49180672 2025-07-12,18:05:07.000,193,11063535,127725,0,1752343506,13841.682498899994,-38.97964502999821,53030.47084536001 2025-07-12,18:05:08.000,193,11063508,127685,0,1752343507,13841.621872109994,-39.03603807000036,53030.407961280005 2025-07-12,18:05:09.000,193,11063559,127645,0,1752343508,13841.541036389994,-39.120627629999944,53030.42892264001 2025-07-12,18:05:10.000,193,11063536,127565,0,1752343509,13841.493882219998,-39.15587327999674,53030.407961280005 2025-07-12,18:05:11.000,193,11063506,127845,0,1752343510,13841.439991739993,-39.2757084900004,53030.39398704 2025-07-12,18:05:12.000,193,11063541,127645,0,1752343511,13841.493882219998,-39.31800326999655,53030.37302568 2025-07-12,18:05:13.000,193,11063563,127645,0,1752343512,13841.453464359998,-39.296855879998475,53030.39398704 2025-07-12,18:05:14.000,193,11063578,127485,0,1752343513,13841.460200669993,-39.32505239999591,53030.477832480006 2025-07-12,18:05:15.000,193,11063567,127605,0,1752343514,13841.392837569998,-39.26865936000104,53030.39398704 2025-07-12,18:05:16.000,193,11063519,127765,0,1752343515,13841.379364949993,-39.2757084900004,53030.407961280005 2025-07-12,18:05:17.000,193,11063554,127685,0,1752343516,13841.271583989997,-39.25456110000232,53030.46385824 2025-07-12,18:05:18.000,193,11063556,127725,0,1752343517,13841.163803030002,-39.18406980000145,53030.44289688 2025-07-12,18:05:19.000,193,11063493,127805,0,1752343518,13840.948241109996,-39.15587327999674,53030.477832480006 2025-07-12,18:05:20.000,193,11063531,127485,0,1752343519,13840.82025122,-39.09243110999523,53030.477832480006 2025-07-12,18:05:21.000,193,11063523,127565,0,1752343520,13840.71247025999,-39.071283719997155,53030.4149484 2025-07-12,18:05:22.000,193,11063521,127445,0,1752343521,13840.55079881999,-39.01489068000228,53030.46385824 2025-07-12,18:05:23.000,193,11063573,127685,0,1752343522,13840.44975416999,-38.95849764000013,53030.526742320006 2025-07-12,18:05:24.000,193,11063586,127685,0,1752343523,13840.389127379989,-38.85980982000183,53030.49879384001 2025-07-12,18:05:25.000,193,11063586,127845,0,1752343524,13840.348709519989,-38.76817112999561,53030.47084536001 2025-07-12,18:05:26.000,193,11063559,127645,0,1752343525,13840.341973209994,-38.655385049998586,53030.46385824 2025-07-12,18:05:27.000,193,11063473,128125,0,1752343526,13840.341973209994,-38.50030418999813,53030.44289688 2025-07-12,18:05:28.000,193,11063563,127965,0,1752343527,13840.328500589989,-38.40161636999983,53030.505780960004 2025-07-12,18:05:29.000,193,11063589,127725,0,1752343528,13840.254401179998,-38.36637071999576,53030.44988400001 2025-07-12,18:05:30.000,193,11063566,127965,0,1752343529,13840.160092839993,-38.309977680000884,53030.456871120005 2025-07-12,18:05:31.000,193,11063526,128245,0,1752343530,13840.005157710002,-38.33112506999896,53030.526742320006 2025-07-12,18:05:32.000,193,11063533,129325,0,1752343531,13839.931058299997,-38.26768289999745,53030.44289688 2025-07-12,18:05:33.000,193,11063554,130245,0,1752343532,13839.870431509997,-38.204240729995945,53030.49879384001 2025-07-12,18:05:34.000,193,11063587,130365,0,1752343533,13839.803068410001,-38.09145464999892,53030.44988400001 2025-07-12,18:05:35.000,193,11063529,129765,0,1752343534,13839.728968999996,-38.09145464999892,53030.36603856 2025-07-12,18:05:36.000,193,11063564,128765,0,1752343535,13839.722232690001,-38.020963349998055,53030.39398704 2025-07-12,18:05:37.000,193,11063528,127845,0,1752343536,13839.782859480001,-38.013914219998696,53030.44988400001 2025-07-12,18:05:38.000,193,11063509,127205,0,1752343537,13839.776123169991,-37.98571770000126,53030.407961280005 2025-07-12,18:05:39.000,193,11063548,127005,0,1752343538,13839.803068410001,-37.93637378999847,53030.38699992 2025-07-12,18:05:40.000,193,11063540,126245,0,1752343539,13839.823277340001,-37.964570309995906,53030.37302568 2025-07-12,18:05:41.000,193,11063580,126765,0,1752343540,13839.850222579997,-37.85883335999824,53030.42193552 2025-07-12,18:05:42.000,193,11063506,127165,0,1752343541,13839.809804719996,-37.802440319996094,53030.407961280005 2025-07-12,18:05:43.000,193,11063563,127445,0,1752343542,13839.715496379991,-37.78129292999802,53030.42892264001 2025-07-12,18:05:44.000,193,11063554,127725,0,1752343543,13839.675078519991,-37.788342059997376,53030.477832480006 2025-07-12,18:05:45.000,193,11063536,128005,0,1752343544,13839.53361600999,-37.83063684000081,53030.49180672 2025-07-12,18:05:46.000,193,11063570,128085,0,1752343545,13839.466252909995,-37.88702987999568,53030.49879384001 2025-07-12,18:05:47.000,193,11063522,127845,0,1752343546,13839.47972553,-37.971619439995266,53030.44289688 2025-07-12,18:05:48.000,193,11063564,127685,0,1752343547,13839.506670769995,-38.077356390000205,53030.42193552 2025-07-12,18:05:49.000,193,11063532,127205,0,1752343548,13839.59424279999,-38.14784769000107,53030.46385824 2025-07-12,18:05:50.000,193,11063492,126645,0,1752343549,13839.708760069996,-38.253584639998735,53030.456871120005 2025-07-12,18:05:51.000,193,11063575,126485,0,1752343550,13839.823277340001,-38.3240759399996,53030.46385824 2025-07-12,18:05:52.000,193,11063525,126245,0,1752343551,13839.917585679992,-38.39456724000047,53030.44289688 2025-07-12,18:05:53.000,193,11063540,126205,0,1752343552,13839.998421399992,-38.40161636999983,53030.477832480006 2025-07-12,18:05:54.000,193,11063549,126045,0,1752343553,13839.998421399992,-38.38046898000175,53030.49180672 2025-07-12,18:05:55.000,193,11063531,126605,0,1752343554,13839.910849369997,-38.38046898000175,53030.43590976 2025-07-12,18:05:56.000,193,11063531,128925,0,1752343555,13839.937794609992,-38.28883028999553,53030.53372944 2025-07-12,18:05:57.000,193,11063547,131405,0,1752343556,13839.937794609992,-38.17604420999851,53030.61058776 2025-07-12,18:05:58.000,193,11063551,131645,0,1752343557,13839.856958889992,-38.077356390000205,53030.66648472001 2025-07-12,18:05:59.000,193,11063557,129845,0,1752343558,13839.688551139996,-38.020963349998055,53030.61058776 2025-07-12,18:06:00.000,193,11063504,129445,0,1752343559,13839.49319814999,-38.00686508999934,53030.56866504001 2025-07-12,18:06:01.000,193,11063577,128525,0,1752343560,13839.33152670999,-38.013914219998696,53030.56167792 2025-07-12,18:06:02.000,193,11063572,127685,0,1752343561,13839.243954679994,-37.92932465999911,53030.60360064 2025-07-12,18:06:03.000,193,11063578,126845,0,1752343562,13839.19006419999,-37.901128140001674,53030.61757488001 2025-07-12,18:06:04.000,193,11063572,126405,0,1752343563,13839.25069098999,-37.837685970000166,53030.56167792 2025-07-12,18:06:05.000,193,11063512,125725,0,1752343564,13839.29110884999,-37.77424379999866,53030.526742320006 2025-07-12,18:06:06.000,193,11063518,125725,0,1752343565,13839.37194456999,-37.80948944999545,53030.505780960004 2025-07-12,18:06:07.000,193,11063563,126405,0,1752343566,13839.45278028999,-37.802440319996094,53030.47084536001 2025-07-12,18:06:08.000,193,11063517,126965,0,1752343567,13839.41236242999,-37.80948944999545,53030.51975520001 2025-07-12,18:06:09.000,193,11063509,128045,0,1752343568,13839.4595166,-37.82358771000145,53030.575652160005 2025-07-12,18:06:10.000,193,11063538,128605,0,1752343569,13839.47972553,-37.844735099999525,53030.53372944 2025-07-12,18:06:11.000,193,11063505,128885,0,1752343570,13839.45278028999,-37.87293161999696,53030.5546908 2025-07-12,18:06:12.000,193,11063550,129165,0,1752343571,13839.324790399995,-37.92227552999975,53030.5546908 2025-07-12,18:06:13.000,193,11063542,129925,0,1752343572,13839.176591579999,-37.94342291999783,53030.56167792 2025-07-12,18:06:14.000,193,11063494,128765,0,1752343573,13839.082283239994,-37.894079010002315,53030.56167792 2025-07-12,18:06:15.000,193,11063473,128365,0,1752343574,13838.961029659993,-37.91522640000039,53030.49180672 2025-07-12,18:06:16.000,193,11063510,127245,0,1752343575,13838.893666559998,-37.92932465999911,53030.51975520001 2025-07-12,18:06:17.000,193,11063581,126525,0,1752343576,13838.792621909997,-38.00686508999934,53030.4848196 2025-07-12,18:06:18.000,193,11063534,127045,0,1752343577,13838.637686779992,-38.070307260000845,53030.49879384001 2025-07-12,18:06:19.000,193,11063553,127005,0,1752343578,13838.577059989992,-38.112602039997,53030.49180672 2025-07-12,18:06:20.000,193,11063545,127765,0,1752343579,13838.509696889996,-38.12670029999572,53030.49879384001 2025-07-12,18:06:21.000,193,11063540,127845,0,1752343580,13838.516433199991,-38.16194594999979,53030.46385824 2025-07-12,18:06:22.000,193,11063552,128525,0,1752343581,13838.516433199991,-38.18309333999787,53030.456871120005 2025-07-12,18:06:23.000,193,11063548,128445,0,1752343582,13838.408652239996,-38.23243725000066,53030.407961280005 2025-07-12,18:06:24.000,193,11063561,128485,0,1752343583,13838.348025449995,-38.3240759399996,53030.37302568 2025-07-12,18:06:25.000,193,11063548,127765,0,1752343584,13838.22003556,-38.38751811000111,53030.3450772 2025-07-12,18:06:26.000,193,11063571,127005,0,1752343585,13838.226771869995,-38.45096027999534,53030.37302568 2025-07-12,18:06:27.000,193,11063535,126805,0,1752343586,13838.24024449,-38.50735331999749,53030.25424464 2025-07-12,18:06:28.000,193,11063580,126445,0,1752343587,13838.267189729995,-38.57784461999836,53030.29616736 2025-07-12,18:06:29.000,193,11063510,126845,0,1752343588,13838.32108021,-38.69063069999538,53030.33110296001 2025-07-12,18:06:30.000,193,11063536,127205,0,1752343589,13838.28066235,-38.78931852000096,53030.24725752 2025-07-12,18:06:31.000,193,11063580,127525,0,1752343590,13838.287398659995,-38.845711559995834,53030.28219312001 2025-07-12,18:06:32.000,193,11063598,127325,0,1752343591,13838.24024449,-38.888006339999265,53030.26821888 2025-07-12,18:06:33.000,193,11063579,128205,0,1752343592,13838.1796177,-38.87390808000055,53030.24725752 2025-07-12,18:06:34.000,193,11063494,128365,0,1752343593,13838.125727219995,-38.86685895000119,53030.25424464 2025-07-12,18:06:35.000,193,11063542,128245,0,1752343594,13837.977528399999,-38.8175150399984,53030.240270400005 2025-07-12,18:06:36.000,193,11063592,127805,0,1752343595,13837.809120649988,-38.838662429996475,53030.191360560006 2025-07-12,18:06:37.000,193,11063545,127685,0,1752343596,13837.701339689993,-38.81046590999904,53030.21930904 2025-07-12,18:06:38.000,193,11063615,127685,0,1752343597,13837.505986700002,-38.76817112999561,53030.191360560006 2025-07-12,18:06:39.000,193,11063534,127685,0,1752343598,13837.384733120001,-38.7822693900016,53030.100528 2025-07-12,18:06:40.000,193,11063559,127605,0,1752343599,13837.250006919996,-38.79636765000032,53030.19834768 2025-07-12,18:06:41.000,193,11063550,127405,0,1752343600,13837.250006919996,-38.838662429996475,53030.170399200004 2025-07-12,18:06:42.000,193,11063561,126925,0,1752343601,13837.256743229991,-38.888006339999265,53030.100528 2025-07-12,18:06:43.000,193,11063555,126685,0,1752343602,13837.310633709996,-38.96554676999949,53030.072579520005 2025-07-12,18:06:44.000,193,11063595,126885,0,1752343603,13837.364524190001,-38.937350250002055,53030.05860528 2025-07-12,18:06:45.000,193,11063565,126965,0,1752343604,13837.425150980001,-38.880957209999906,53030.06559240001 2025-07-12,18:06:46.000,193,11063577,126845,0,1752343605,13837.553140869997,-38.86685895000119,53030.08655376 2025-07-12,18:06:47.000,193,11063549,127245,0,1752343606,13837.620503969993,-38.831613299997116,53030.08655376 2025-07-12,18:06:48.000,193,11063573,127045,0,1752343607,13837.613767659997,-38.81046590999904,53030.10751512 2025-07-12,18:06:49.000,193,11063554,127365,0,1752343608,13837.553140869997,-38.838662429996475,53030.07956664 2025-07-12,18:06:50.000,193,11063548,127365,0,1752343609,13837.519459319992,-38.85276068999519,53030.09354088001 2025-07-12,18:06:51.000,193,11063521,127485,0,1752343610,13837.404942050001,-38.95144851000077,53030.023669680006 2025-07-12,18:06:52.000,193,11063549,127085,0,1752343611,13837.303897400001,-39.04308719999972,53030.06559240001 2025-07-12,18:06:53.000,193,11063532,126925,0,1752343612,13837.270215849996,-39.064234589997795,53030.121489360004 2025-07-12,18:06:54.000,193,11063528,126645,0,1752343613,13837.12201703,-39.14177501999802,53030.04463104001 2025-07-12,18:06:56.000,193,11063597,126445,0,1752343615,13836.91319141999,-39.23341370999697,53030.03764392 2025-07-12,18:06:57.000,193,11063537,127565,0,1752343616,13836.83909201,-39.18406980000145,53030.002708320004 2025-07-12,18:06:58.000,193,11063514,128685,0,1752343617,13836.85930094,-39.106529370001226,53030.05161816 2025-07-12,18:06:59.000,193,11063607,128605,0,1752343618,13836.79193783999,-39.106529370001226,53030.01668256001 2025-07-12,18:07:00.000,193,11063596,128445,0,1752343619,13836.77172890999,-39.08538197999587,53030.05161816 2025-07-12,18:07:01.000,193,11063567,128365,0,1752343620,13836.805410459994,-39.120627629999944,53030.07956664 2025-07-12,18:07:02.000,193,11063552,128005,0,1752343621,13836.85930094,-39.14177501999802,53030.09354088001 2025-07-12,18:07:03.000,193,11063564,127685,0,1752343622,13836.967081899995,-39.14882414999738,53030.10751512 2025-07-12,18:07:04.000,193,11063491,127525,0,1752343623,13837.02097238,-39.26161023000168,53030.08655376 2025-07-12,18:07:05.000,193,11063567,127245,0,1752343624,13837.1018081,-39.346199790001265,53030.09354088001 2025-07-12,18:07:06.000,193,11063587,127485,0,1752343625,13837.09507178999,-39.45193673999893,53030.121489360004 2025-07-12,18:07:07.000,193,11063578,127125,0,1752343626,13837.06139024,-39.55062455999723,53030.142450720006 2025-07-12,18:07:08.000,193,11063458,126925,0,1752343627,13837.047917619995,-39.63521411999682,53030.13546360001 2025-07-12,18:07:09.000,193,11063528,126845,0,1752343628,13837.027708689995,-39.67750890000025,53030.121489360004 2025-07-12,18:07:10.000,193,11063552,127365,0,1752343629,13836.99402713999,-39.698656289998326,53030.13546360001 2025-07-12,18:07:11.000,193,11063545,127445,0,1752343630,13836.94013666,-39.755049330000475,53030.15642496 2025-07-12,18:07:12.000,193,11063549,127325,0,1752343631,13836.886246179994,-39.740951070001756,53030.170399200004 2025-07-12,18:07:13.000,193,11063544,127685,0,1752343632,13836.83235569999,-39.698656289998326,53030.23328328001 2025-07-12,18:07:14.000,193,11063574,127845,0,1752343633,13836.778465219999,-39.691607159998966,53030.18437344001 2025-07-12,18:07:15.000,193,11063560,127885,0,1752343634,13836.744783669994,-39.6211158599981,53030.19834768 2025-07-12,18:07:16.000,193,11063602,127885,0,1752343635,13836.724574739994,-39.57177194999531,53030.21930904 2025-07-12,18:07:17.000,193,11063600,128165,0,1752343636,13836.704365809994,-39.50128065000172,53030.23328328001 2025-07-12,18:07:18.000,193,11063591,127965,0,1752343637,13836.75151997999,-39.43783848000021,53030.25424464 2025-07-12,18:07:19.000,193,11063559,128205,0,1752343638,13836.778465219999,-39.36734717999934,53030.26821888 2025-07-12,18:07:20.000,193,11063572,127725,0,1752343639,13836.81214676999,-39.26865936000104,53030.24725752 2025-07-12,18:07:21.000,193,11063573,127765,0,1752343640,13836.89298248999,-39.16997153999546,53030.33110296001 2025-07-12,18:07:22.000,193,11063600,128165,0,1752343641,13836.926664039995,-39.09243110999523,53030.33110296001 2025-07-12,18:07:23.000,193,11063553,128125,0,1752343642,13836.97381820999,-39.01489068000228,53030.275206 2025-07-12,18:07:24.000,193,11063541,127965,0,1752343643,13837.00076345,-38.96554676999949,53030.31712872 2025-07-12,18:07:25.000,193,11063521,127805,0,1752343644,13837.06139024,-38.90210459999798,53030.310141600006 2025-07-12,18:07:26.000,193,11063534,127765,0,1752343645,13837.05465392999,-38.78931852000096,53030.310141600006 2025-07-12,18:07:27.000,193,11063555,128005,0,1752343646,13837.06139024,-38.73292547999881,53030.37302568 2025-07-12,18:07:28.000,193,11063562,127845,0,1752343647,13837.04118131,-38.718827220000094,53030.338090080004 2025-07-12,18:07:29.000,193,11063563,127685,0,1752343648,13836.99402713999,-38.73292547999881,53030.37302568 2025-07-12,18:07:30.000,193,11063519,128005,0,1752343649,13836.987290829995,-38.76817112999561,53030.359051440006 2025-07-12,18:07:31.000,193,11063557,127725,0,1752343650,13836.99402713999,-38.85980982000183,53030.359051440006 2025-07-12,18:07:32.000,193,11063604,127765,0,1752343651,13836.99402713999,-38.96554676999949,53030.38001280001 2025-07-12,18:07:33.000,193,11063561,128005,0,1752343652,13837.00076345,-39.09243110999523,53030.35206432001 2025-07-12,18:07:34.000,193,11063552,127485,0,1752343653,13837.007499759995,-39.21226631999889,53030.36603856 2025-07-12,18:07:35.000,193,11063526,127645,0,1752343654,13836.99402713999,-39.26865936000104,53030.37302568 2025-07-12,18:07:36.000,193,11063545,127405,0,1752343655,13837.068126549995,-39.32505239999591,53030.4149484 2025-07-12,18:07:37.000,193,11063548,127445,0,1752343656,13837.04118131,-39.303905009997834,53030.37302568 2025-07-12,18:07:38.000,193,11063552,127445,0,1752343657,13837.04118131,-39.20521718999953,53030.35206432001 2025-07-12,18:07:39.000,193,11063519,127525,0,1752343658,13837.088335479995,-39.1629224099961,53030.38699992 2025-07-12,18:07:40.000,193,11063534,127725,0,1752343659,13837.108544409995,-39.028988940001,53030.38699992 2025-07-12,18:07:41.000,193,11063537,127525,0,1752343660,13837.15569857999,-38.97964502999821,53030.3450772 2025-07-12,18:07:42.000,193,11063527,127165,0,1752343661,13837.128753339995,-38.880957209999906,53030.3450772 2025-07-12,18:07:43.000,193,11063592,127285,0,1752343662,13837.05465392999,-38.7822693900016,53030.38699992 2025-07-12,18:07:44.000,193,11063578,127485,0,1752343663,13836.97381820999,-38.711778090000735,53030.37302568 2025-07-12,18:07:45.000,193,11063534,127405,0,1752343664,13836.89298248999,-38.697679830002016,53030.33110296001 2025-07-12,18:07:46.000,193,11063555,127445,0,1752343665,13836.75151997999,-38.76112199999625,53030.3450772 2025-07-12,18:07:47.000,193,11063545,127365,0,1752343666,13836.616793779998,-38.74702373999753,53030.38001280001 2025-07-12,18:07:48.000,193,11063560,127165,0,1752343667,13836.414704479997,-38.81046590999904,53030.26123176001 2025-07-12,18:07:49.000,193,11063512,127245,0,1752343668,13836.286714590002,-38.78931852000096,53030.26123176001 2025-07-12,18:07:50.000,193,11063545,127405,0,1752343669,13836.145252080001,-38.73997460999817,53030.19834768 2025-07-12,18:07:51.000,193,11063551,127285,0,1752343670,13836.071152669996,-38.73997460999817,53030.17738632 2025-07-12,18:07:52.000,193,11063548,127685,0,1752343671,13836.037471119991,-38.655385049998586,53030.11450224001 2025-07-12,18:07:53.000,193,11063592,127925,0,1752343672,13835.970108019996,-38.56374635999964,53030.10751512 2025-07-12,18:07:54.000,193,11063518,127885,0,1752343673,13835.93642646999,-38.436862019996624,53030.0306568 2025-07-12,18:07:55.000,193,11063551,127765,0,1752343674,13835.96337171,-38.28883028999553,53029.974759840006 2025-07-12,18:07:56.000,193,11063519,127645,0,1752343675,13835.97684432999,-38.16194594999979,53029.98174696 2025-07-12,18:07:57.000,193,11063550,127405,0,1752343676,13836.071152669996,-38.020963349998055,53029.904888640005 2025-07-12,18:07:58.000,193,11063574,127245,0,1752343677,13836.077888979991,-37.90817727000103,53029.94681136001 2025-07-12,18:07:59.000,193,11063528,127525,0,1752343678,13836.04420743,-37.837685970000166,53029.904888640005 2025-07-12,18:08:00.000,193,11063528,127045,0,1752343679,13835.97684432999,-37.78129292999802,53029.786107600004 2025-07-12,18:08:01.000,193,11063587,126805,0,1752343680,13835.85559074999,-37.74604728000122,53029.8210432 2025-07-12,18:08:02.000,193,11063552,126685,0,1752343681,13835.63329251999,-37.788342059997376,53029.77912048001 2025-07-12,18:08:03.000,193,11063547,125885,0,1752343682,13835.444675839994,-37.844735099999525,53029.77213336 2025-07-12,18:08:04.000,193,11063544,125205,0,1752343683,13835.262795469993,-38.00686508999934,53029.66033944001 2025-07-12,18:08:05.000,193,11063558,124645,0,1752343684,13835.148278200002,-38.09850377999828,53029.65335232 2025-07-12,18:08:06.000,193,11063549,124325,0,1752343685,13835.000079379992,-38.28178115999617,53029.576494 2025-07-12,18:08:07.000,193,11063596,123805,0,1752343686,13834.932716279996,-38.36637071999576,53029.55553264 2025-07-12,18:08:08.000,193,11063550,123565,0,1752343687,13834.80472639,-38.436862019996624,53029.5066228 2025-07-12,18:08:09.000,193,11063585,123045,0,1752343688,13834.76430853,-38.45800941000198,53029.44373872001 2025-07-12,18:08:10.000,193,11063548,122725,0,1752343689,13834.72389067,-38.49325505999877,53029.38784176 2025-07-12,18:08:11.000,193,11063580,123285,0,1752343690,13834.730626979996,-38.436862019996624,53029.331944800004 2025-07-12,18:08:12.000,193,11063625,123205,0,1752343691,13834.75757221999,-38.34522332999768,53029.26906072 2025-07-12,18:08:13.000,193,11063602,123445,0,1752343692,13834.80472639,-38.23243725000066,53029.17124104 2025-07-12,18:08:14.000,193,11063587,123844,0,1752343693,13834.797990079991,-38.070307260000845,53029.10835696001 2025-07-12,18:08:15.000,193,11063493,124165,0,1752343694,13834.78451746,-37.95047204999719,53029.09438272 2025-07-12,18:08:16.000,193,11063542,123965,0,1752343695,13834.771044839996,-37.802440319996094,53029.05944712001 2025-07-12,18:08:17.000,193,11063517,124485,0,1752343696,13834.66326388,-37.668506850000995,53028.9825888 2025-07-12,18:08:18.000,193,11063590,124645,0,1752343697,13834.61610970999,-37.57686816000205,53028.95464032 2025-07-12,18:08:19.000,193,11063492,124285,0,1752343698,13834.589164469995,-37.53457337999862,53028.96162744001 2025-07-12,18:08:20.000,193,11063543,124725,0,1752343699,13834.59590077999,-37.46408207999775,53028.90573048 2025-07-12,18:08:21.000,193,11063528,124365,0,1752343700,13834.55548291999,-37.442934689999674,53028.898743360005 2025-07-12,18:08:22.000,193,11063572,124405,0,1752343701,13834.5420103,-37.45703294999839,53028.87079488001 2025-07-12,18:08:23.000,193,11063575,124245,0,1752343702,13834.51506505999,-37.52752424999926,53028.83585928 2025-07-12,18:08:24.000,193,11063598,124645,0,1752343703,13834.447701959994,-37.5557207699967,53028.828872160004 2025-07-12,18:08:25.000,193,11063528,124285,0,1752343704,13834.41402040999,-37.626212069997564,53028.77297520001 2025-07-12,18:08:26.000,193,11063556,124205,0,1752343705,13834.339920999999,-37.68260510999971,53028.77297520001 2025-07-12,18:08:27.000,193,11063569,124205,0,1752343706,13834.286030519994,-37.72489988999587,53028.70310400001 2025-07-12,18:08:28.000,193,11063537,123965,0,1752343707,13834.198458489998,-37.795391189996735,53028.612271440004 2025-07-12,18:08:29.000,193,11063563,124245,0,1752343708,13834.151304319988,-37.837685970000166,53028.563361600005 2025-07-12,18:08:30.000,193,11063527,123844,0,1752343709,13834.063732289993,-37.8658824899976,53028.52143888 2025-07-12,18:08:31.000,193,11063585,124005,0,1752343710,13834.016578119998,-37.901128140001674,53028.493490400004 2025-07-12,18:08:32.000,193,11063605,124085,0,1752343711,13834.036787049998,-37.901128140001674,53028.514451760006 2025-07-12,18:08:33.000,193,11063639,124205,0,1752343712,13834.030050740002,-37.87293161999696,53028.41663208001 2025-07-12,18:08:34.000,193,11063563,123844,0,1752343713,13834.104150149993,-37.802440319996094,53028.45156768 2025-07-12,18:08:35.000,193,11063530,123405,0,1752343714,13834.171513249988,-37.82358771000145,53028.40265784 2025-07-12,18:08:36.000,193,11063602,123325,0,1752343715,13834.245612659994,-37.83063684000081,53028.325799520004 2025-07-12,18:08:37.000,193,11063593,123165,0,1752343716,13834.39381147999,-37.76014553999994,53028.38868360001 2025-07-12,18:08:38.000,193,11063618,123165,0,1752343717,13834.47464719999,-37.72489988999587,53028.38868360001 2025-07-12,18:08:39.000,193,11063525,123325,0,1752343718,13834.58242816,-37.64735945999564,53028.36772224001 2025-07-12,18:08:40.000,193,11063493,123645,0,1752343719,13834.64305495,-37.59096642000077,53028.36073512 2025-07-12,18:08:41.000,193,11063577,123565,0,1752343720,13834.58242816,-37.619162939998205,53028.43060632 2025-07-12,18:08:42.000,193,11063545,123165,0,1752343721,13834.548746609995,-37.70375249999779,53028.37470936 2025-07-12,18:08:43.000,193,11063537,123685,0,1752343722,13834.44096565,-37.795391189996735,53028.40265784 2025-07-12,18:08:44.000,193,11063556,123925,0,1752343723,13834.339920999999,-37.92227552999975,53028.40265784 2025-07-12,18:08:45.000,193,11063564,123685,0,1752343724,13834.326448379994,-37.9786685700019,53028.40265784 2025-07-12,18:08:46.000,193,11063551,123925,0,1752343725,13834.272557899989,-38.11965116999636,53028.444580560004 2025-07-12,18:08:47.000,193,11063542,123925,0,1752343726,13834.225403729994,-38.23243725000066,53028.41663208001 2025-07-12,18:08:48.000,193,11063561,124365,0,1752343727,13834.131095389988,-38.36637071999576,53028.36073512 2025-07-12,18:08:49.000,193,11063543,124405,0,1752343728,13834.009841810002,-38.422763759997906,53028.30483816 2025-07-12,18:08:50.000,193,11063515,124525,0,1752343729,13833.915533469997,-38.49325505999877,53028.325799520004 2025-07-12,18:08:51.000,193,11063597,124765,0,1752343730,13833.807752510002,-38.50735331999749,53028.29086392001 2025-07-12,18:08:52.000,193,11063549,124765,0,1752343731,13833.854906679997,-38.479156800000055,53028.227979840005 2025-07-12,18:08:53.000,193,11063558,124645,0,1752343732,13833.935742399997,-38.40866549999919,53028.20701848 2025-07-12,18:08:54.000,193,11063528,124685,0,1752343733,13833.976160259997,-38.33817419999832,53028.2140056 2025-07-12,18:08:55.000,193,11063515,124445,0,1752343734,13834.023314429993,-38.246535509999376,53028.179070000006 2025-07-12,18:08:56.000,193,11063600,124005,0,1752343735,13834.030050740002,-38.204240729995945,53028.17208288001 2025-07-12,18:08:57.000,193,11063519,123205,0,1752343736,13834.023314429993,-38.15489682000043,53028.130160160006 2025-07-12,18:08:58.000,193,11063570,123285,0,1752343737,13834.016578119998,-38.133749430002354,53028.12317304001 2025-07-12,18:08:59.000,193,11063547,123205,0,1752343738,13833.989632880002,-38.077356390000205,53028.13714728 2025-07-12,18:09:00.000,193,11063528,123005,0,1752343739,13833.982896569993,-38.028012479997415,53028.158108640004 2025-07-12,18:09:01.000,193,11063570,122885,0,1752343740,13833.976160259997,-38.09850377999828,53028.08823744 2025-07-12,18:09:02.000,193,11063574,122925,0,1752343741,13833.861642989992,-38.14079856000171,53028.06727608 2025-07-12,18:09:03.000,193,11063582,122885,0,1752343742,13833.814488819997,-38.204240729995945,53028.08125032001 2025-07-12,18:09:04.000,193,11063575,123325,0,1752343743,13833.747125720001,-38.33112506999896,53028.08823744 2025-07-12,18:09:05.000,193,11063555,123885,0,1752343744,13833.787543580002,-38.38751811000111,53028.04631472 2025-07-12,18:09:06.000,193,11063608,123805,0,1752343745,13833.767334650001,-38.51440244999685,53028.03234048001 2025-07-12,18:09:07.000,193,11063582,123885,0,1752343746,13833.740389409992,-38.570795489999,53028.011379120006 2025-07-12,18:09:08.000,193,11063540,124445,0,1752343747,13833.760598339992,-38.669483309997304,53028.00439200001 2025-07-12,18:09:09.000,193,11063511,125005,0,1752343748,13833.747125720001,-38.64128678999987,53028.00439200001 2025-07-12,18:09:10.000,193,11063581,125565,0,1752343749,13833.753862029997,-38.64128678999987,53027.9694564 2025-07-12,18:09:11.000,193,11063563,125685,0,1752343750,13833.787543580002,-38.606041139995796,53027.962469280006 2025-07-12,18:09:12.000,193,11063577,125005,0,1752343751,13833.807752510002,-38.56374635999964,53027.962469280006 2025-07-12,18:09:13.000,193,11063542,124285,0,1752343752,13833.760598339992,-38.55669723000028,53027.962469280006 2025-07-12,18:09:14.000,193,11063560,124045,0,1752343753,13833.686498930001,-38.52145157999621,53027.95548216001 2025-07-12,18:09:15.000,193,11063523,123365,0,1752343754,13833.55850903999,-38.46505854000134,53027.97644352 2025-07-12,18:09:16.000,193,11063560,123285,0,1752343755,13833.38336498,-38.373419849995116,53028.00439200001 2025-07-12,18:09:17.000,193,11063560,122805,0,1752343756,13833.19474829999,-38.35227245999704,53027.941507920004 2025-07-12,18:09:18.000,193,11063570,122885,0,1752343757,13833.012867929989,-38.3593215899964,53027.85766248 2025-07-12,18:09:19.000,193,11063556,123085,0,1752343758,13832.851196489988,-38.36637071999576,53027.7598428 2025-07-12,18:09:20.000,193,11063493,123325,0,1752343759,13832.797306009998,-38.38751811000111,53027.76682992001 2025-07-12,18:09:21.000,193,11063570,124285,0,1752343760,13832.763624459993,-38.41571462999855,53027.773817040004 2025-07-12,18:09:22.000,193,11063550,124325,0,1752343761,13832.716470289997,-38.472107670000696,53027.724907200005 2025-07-12,18:09:23.000,193,11063513,124765,0,1752343762,13832.723206599992,-38.570795489999,53027.68298448 2025-07-12,18:09:24.000,193,11063571,124565,0,1752343763,13832.763624459993,-38.58489374999772,53027.66202312 2025-07-12,18:09:25.000,193,11063515,124845,0,1752343764,13832.810778630002,-38.669483309997304,53027.64804888001 2025-07-12,18:09:26.000,193,11063492,124925,0,1752343765,13832.736679219997,-38.73292547999881,53027.61311328 2025-07-12,18:09:27.000,193,11063525,124885,0,1752343766,13832.655843499997,-38.80341677999968,53027.59215192 2025-07-12,18:09:28.000,193,11063509,124965,0,1752343767,13832.575007779997,-38.76817112999561,53027.557216320005 2025-07-12,18:09:29.000,193,11063505,125565,0,1752343768,13832.507644680001,-38.74702373999753,53027.5851648 2025-07-12,18:09:30.000,193,11063560,124885,0,1752343769,13832.40660003,-38.62013940000179,53027.487345120004 2025-07-12,18:09:31.000,193,11063520,124485,0,1752343770,13832.36618217,-38.443911149995984,53027.5152936 2025-07-12,18:09:32.000,193,11063498,124645,0,1752343771,13832.292082759996,-38.27473202999681,53027.47337088 2025-07-12,18:09:33.000,193,11063475,123725,0,1752343772,13832.19777441999,-38.14079856000171,53027.3755512 2025-07-12,18:09:34.000,193,11063541,123525,0,1752343773,13832.089993459995,-38.05620900000213,53027.291705760006 2025-07-12,18:09:35.000,193,11063505,123045,0,1752343774,13831.89464046999,-38.00686508999934,53027.24279592001 2025-07-12,18:09:36.000,193,11063509,122885,0,1752343775,13831.813804749989,-37.9786685700019,53027.19388608001 2025-07-12,18:09:37.000,193,11063532,123525,0,1752343776,13831.807068439994,-37.95752117999655,53027.11004064 2025-07-12,18:09:38.000,193,11063571,123565,0,1752343777,13831.780123199998,-37.85883335999824,53027.124014880006 2025-07-12,18:09:39.000,193,11063570,123965,0,1752343778,13831.800332129998,-37.83063684000081,53027.08209216 2025-07-12,18:09:40.000,193,11063557,124805,0,1752343779,13831.854222609989,-37.802440319996094,53027.103053520004 2025-07-12,18:09:41.000,193,11063574,125045,0,1752343780,13831.89464046999,-37.78129292999802,53027.08907928 2025-07-12,18:09:42.000,193,11063499,124605,0,1752343781,13831.887904159994,-37.83063684000081,53027.04016944 2025-07-12,18:09:43.000,193,11063557,124205,0,1752343782,13831.887904159994,-37.87293161999696,53027.005233840006 2025-07-12,18:09:44.000,193,11063526,124045,0,1752343783,13831.91484939999,-37.85883335999824,53026.99824672001 2025-07-12,18:09:45.000,193,11063520,123605,0,1752343784,13831.840749989999,-37.85883335999824,53027.03318232 2025-07-12,18:09:46.000,193,11063535,123525,0,1752343785,13831.800332129998,-37.88702987999568,53026.956324000006 2025-07-12,18:09:47.000,193,11063546,123445,0,1752343786,13831.746441649993,-37.87293161999696,53026.90741416001 2025-07-12,18:09:48.000,193,11063522,123205,0,1752343787,13831.618451759998,-37.82358771000145,53026.86549144 2025-07-12,18:09:49.000,193,11063521,123245,0,1752343788,13831.497198179997,-37.74604728000122,53026.78164600001 2025-07-12,18:09:50.000,193,11063544,123125,0,1752343789,13831.416362459997,-37.64031032999628,53026.75369752 2025-07-12,18:09:51.000,193,11063536,123325,0,1752343790,13831.315317809996,-37.54162250999798,53026.75369752 2025-07-12,18:09:52.000,193,11063551,123485,0,1752343791,13831.308581500001,-37.435885560000315,53026.75369752 2025-07-12,18:09:53.000,193,11063567,123885,0,1752343792,13831.335526739997,-37.330148609995376,53026.75369752 2025-07-12,18:09:54.000,193,11063564,123645,0,1752343793,13831.268163640001,-37.22441165999771,53026.718761920005 2025-07-12,18:09:55.000,193,11063507,123805,0,1752343794,13831.261427329991,-37.1750677500022,53026.69780056 2025-07-12,18:09:56.000,193,11063536,123844,0,1752343795,13831.268163640001,-37.19621514000028,53026.69780056 2025-07-12,18:09:57.000,193,11063554,124405,0,1752343796,13831.241218399991,-37.22441165999771,53026.62792936 2025-07-12,18:09:58.000,193,11063482,124365,0,1752343797,13831.328790430001,-37.22441165999771,53026.620942240006 2025-07-12,18:09:59.000,193,11063524,124285,0,1752343798,13831.396153529997,-37.32309947999602,53026.599980880004 2025-07-12,18:10:00.000,193,11063507,124525,0,1752343799,13831.443307699992,-37.35129600000073,53026.59299376001 2025-07-12,18:10:01.000,193,11063539,124605,0,1752343800,13831.456780319997,-37.41473817000224,53026.58600664 2025-07-12,18:10:02.000,193,11063521,124205,0,1752343801,13831.416362459997,-37.35834513000009,53026.57203240001 2025-07-12,18:10:03.000,193,11063566,124445,0,1752343802,13831.476989249997,-37.35129600000073,53026.551071040005 2025-07-12,18:10:04.000,193,11063550,124365,0,1752343803,13831.450044010002,-37.31605034999666,53026.53010968 2025-07-12,18:10:05.000,193,11063519,124325,0,1752343804,13831.402889839992,-37.28785382999922,53026.56504528 2025-07-12,18:10:06.000,193,11063584,124005,0,1752343805,13831.274899949996,-37.217362529998354,53026.53010968 2025-07-12,18:10:07.000,193,11063475,124325,0,1752343806,13831.221009469991,-37.13982209999813,53026.54408392001 2025-07-12,18:10:08.000,193,11063564,124325,0,1752343807,13831.180591609991,-37.0622816699979,53026.4672256 2025-07-12,18:10:09.000,193,11063537,124245,0,1752343808,13831.160382679991,-36.970642979998956,53026.44626424001 2025-07-12,18:10:10.000,193,11063529,124245,0,1752343809,13831.133437439996,-36.94244646000152,53026.41831576 2025-07-12,18:10:11.000,193,11063550,124285,0,1752343810,13831.113228509996,-36.90015167999809,53026.383380160005 2025-07-12,18:10:12.000,193,11063537,124325,0,1752343811,13831.06607434,-36.87195516000065,53026.40434152001 2025-07-12,18:10:13.000,193,11063527,124325,0,1752343812,13831.1064922,-36.95654472000024,53026.43927712 2025-07-12,18:10:14.000,193,11063517,124325,0,1752343813,13831.093019579996,-36.970642979998956,53026.383380160005 2025-07-12,18:10:15.000,193,11063519,124485,0,1752343814,13831.08628327,-37.04818340999918,53026.35543168001 2025-07-12,18:10:16.000,193,11063519,124965,0,1752343815,13831.05933802999,-37.10457645000133,53026.3624188 2025-07-12,18:10:17.000,193,11063503,124845,0,1752343816,13831.09975588999,-37.18211688000156,53026.41132864 2025-07-12,18:10:18.000,193,11063525,125165,0,1752343817,13831.12670113,-37.25260817999515,53026.313508960004 2025-07-12,18:10:19.000,193,11063543,124645,0,1752343818,13831.140173749991,-37.266706440001144,53026.39036728 2025-07-12,18:10:20.000,193,11063500,124445,0,1752343819,13831.18732792,-37.29490295999858,53026.35543168001 2025-07-12,18:10:21.000,193,11063572,124005,0,1752343820,13831.261427329991,-37.29490295999858,53026.36940592 2025-07-12,18:10:22.000,193,11063533,123844,0,1752343821,13831.288372570001,-37.33719774000201,53026.34844456 2025-07-12,18:10:23.000,193,11063525,123685,0,1752343822,13831.261427329991,-37.442934689999674,53026.334470320005 2025-07-12,18:10:24.000,193,11063534,123844,0,1752343823,13831.247954710001,-37.52752424999926,53026.29953472 2025-07-12,18:10:25.000,193,11063544,123725,0,1752343824,13831.221009469991,-37.60506467999949,53026.2925476 2025-07-12,18:10:26.000,193,11063548,123805,0,1752343825,13831.14691006,-37.68260510999971,53026.34145744 2025-07-12,18:10:27.000,193,11063534,123405,0,1752343826,13830.99871123999,-37.73194901999523,53026.313508960004 2025-07-12,18:10:28.000,193,11063499,123725,0,1752343827,13830.951557069995,-37.73194901999523,53026.32049608 2025-07-12,18:10:29.000,193,11063592,123485,0,1752343828,13830.85724872999,-37.73899815000186,53026.27857336001 2025-07-12,18:10:30.000,193,11063587,123765,0,1752343829,13830.749467769994,-37.72489988999587,53026.19472792 2025-07-12,18:10:31.000,193,11063541,123645,0,1752343830,13830.641686809999,-37.64031032999628,53026.27158624 2025-07-12,18:10:32.000,193,11063527,123525,0,1752343831,13830.486751679993,-37.569819029995415,53026.20870216001 2025-07-12,18:10:33.000,193,11063518,123365,0,1752343832,13830.325080239993,-37.449983819999034,53026.19472792 2025-07-12,18:10:34.000,193,11063552,123445,0,1752343833,13830.129727250001,-37.31605034999666,53026.11088248001 2025-07-12,18:10:35.000,193,11063574,123525,0,1752343834,13830.001737359991,-37.259657310001785,53026.04101128001 2025-07-12,18:10:36.000,193,11063542,123685,0,1752343835,13829.81985698999,-37.23850991999643,53025.999088560005 2025-07-12,18:10:37.000,193,11063572,123405,0,1752343836,13829.65818554999,-37.25260817999515,53025.97114008001 2025-07-12,18:10:38.000,193,11063559,123685,0,1752343837,13829.530195659994,-37.2737555700005,53025.88729464 2025-07-12,18:10:39.000,193,11063536,123485,0,1752343838,13829.408942079994,-37.33719774000201,53025.86633328 2025-07-12,18:10:40.000,193,11063502,123565,0,1752343839,13829.375260529989,-37.400639909996244,53025.82441056001 2025-07-12,18:10:41.000,193,11063572,123205,0,1752343840,13829.254006949988,-37.47818033999647,53025.831397680005 2025-07-12,18:10:42.000,193,11063539,122685,0,1752343841,13829.173171230002,-37.50637686000118,53025.73357800001 2025-07-12,18:10:43.000,193,11063549,123005,0,1752343842,13829.065390269992,-37.54162250999798,53025.71960376 2025-07-12,18:10:44.000,193,11063583,122725,0,1752343843,13829.045181339992,-37.54162250999798,53025.71960376 2025-07-12,18:10:45.000,193,11063562,122805,0,1752343844,13828.984554549992,-37.50637686000118,53025.65671968001 2025-07-12,18:10:46.000,193,11063521,122965,0,1752343845,13828.896982519997,-37.53457337999862,53025.60780984001 2025-07-12,18:10:47.000,193,11063531,123205,0,1752343846,13828.775728939996,-37.5204751199999,53025.544925760005 2025-07-12,18:10:48.000,193,11063558,123445,0,1752343847,13828.58711226,-37.48522946999583,53025.46806744001 2025-07-12,18:10:49.000,193,11063576,123325,0,1752343848,13828.42544082,-37.449983819999034,53025.48204168 2025-07-12,18:10:50.000,193,11063483,123445,0,1752343849,13828.223351519999,-37.449983819999034,53025.41915760001 2025-07-12,18:10:51.000,193,11063513,123485,0,1752343850,13827.933690190002,-37.428836430000956,53025.37024776001 2025-07-12,18:10:52.000,193,11063582,124045,0,1752343851,13827.684446719992,-37.386541649997525,53025.328325040005 2025-07-12,18:10:53.000,193,11063505,124485,0,1752343852,13827.44193955999,-37.31605034999666,53025.26544096 2025-07-12,18:10:54.000,193,11063541,124125,0,1752343853,13827.20616871,-37.30195208999794,53025.21653112 2025-07-12,18:10:55.000,193,11063489,124085,0,1752343854,13827.024288339999,-37.22441165999771,53025.18159552001 2025-07-12,18:10:56.000,193,11063533,124565,0,1752343855,13826.842407969998,-37.1750677500022,53025.111724320006 2025-07-12,18:10:57.000,193,11063520,124925,0,1752343856,13826.734627010002,-37.11867471000005,53025.06281448001 2025-07-12,18:10:58.000,193,11063525,124925,0,1752343857,13826.640318669997,-37.04818340999918,53025.03486600001 2025-07-12,18:10:59.000,193,11063483,124605,0,1752343858,13826.613373430002,-37.04818340999918,53024.95800768 2025-07-12,18:11:00.000,193,11063469,125125,0,1752343859,13826.613373430002,-36.9635938499996,53024.874162240005 2025-07-12,18:11:01.000,193,11063506,124845,0,1752343860,13826.593164500002,-36.87900429000001,53024.81127816 2025-07-12,18:11:02.000,193,11063519,125005,0,1752343861,13826.586428189992,-36.82261124999786,53024.776342560006 2025-07-12,18:11:03.000,193,11063510,124725,0,1752343862,13826.546010329992,-36.78031647000171,53024.69948424001 2025-07-12,18:11:04.000,193,11063448,124285,0,1752343863,13826.505592469992,-36.8508077699953,53024.67852288001 2025-07-12,18:11:05.000,193,11063472,124645,0,1752343864,13826.451701990001,-36.86490603000129,53024.66454864 2025-07-12,18:11:06.000,193,11063500,124405,0,1752343865,13826.357393649996,-36.928348199995526,53024.62262592 2025-07-12,18:11:07.000,193,11063504,124605,0,1752343866,13826.20245851999,-36.88605341999937,53024.57371608 2025-07-12,18:11:08.000,193,11063510,124405,0,1752343867,13826.074468629995,-36.83670950999658,53024.53179336001 2025-07-12,18:11:09.000,193,11063515,124765,0,1752343868,13825.973423979995,-36.794414730000426,53024.46192216001 2025-07-12,18:11:10.000,193,11063488,124765,0,1752343869,13825.83869777999,-36.64638299999933,53024.43397368001 2025-07-12,18:11:11.000,193,11063444,124565,0,1752343870,13825.744389439998,-36.582940829997824,53024.43397368001 2025-07-12,18:11:12.000,193,11063494,124445,0,1752343871,13825.683762649998,-36.48425300999952,53024.419999440004 2025-07-12,18:11:13.000,193,11063522,124125,0,1752343872,13825.636608479988,-36.37146692999522,53024.371089600005 2025-07-12,18:11:14.000,193,11063479,124205,0,1752343873,13825.575981689988,-36.30802476000099,53024.371089600005 2025-07-12,18:11:15.000,193,11063471,124605,0,1752343874,13825.542300139998,-36.29392650000227,53024.322179760005 2025-07-12,18:11:16.000,193,11063466,124365,0,1752343875,13825.508618589993,-36.30097563000163,53024.35711536 2025-07-12,18:11:17.000,193,11063512,124845,0,1752343876,13825.522091209998,-36.2586808499982,53024.322179760005 2025-07-12,18:11:18.000,193,11063488,124965,0,1752343877,13825.575981689988,-36.26572997999756,53024.39903808 2025-07-12,18:11:19.000,193,11063476,124765,0,1752343878,13825.623135859998,-36.24458258999948,53024.34314112001 2025-07-12,18:11:20.000,193,11063460,124165,0,1752343879,13825.744389439998,-36.24458258999948,53024.41301232001 2025-07-12,18:11:21.000,193,11063519,123725,0,1752343880,13825.825225159999,-36.25163171999884,53024.41301232001 2025-07-12,18:11:22.000,193,11063507,123725,0,1752343881,13825.852170399994,-36.23048433000076,53024.42698656 2025-07-12,18:11:23.000,193,11063493,123005,0,1752343882,13825.805016229999,-36.216386070002045,53024.42698656 2025-07-12,18:11:24.000,193,11063465,123045,0,1752343883,13825.730916819994,-36.167042159999255,53024.419999440004 2025-07-12,18:11:25.000,193,11063498,122965,0,1752343884,13825.623135859998,-36.06130521000159,53024.39903808 2025-07-12,18:11:26.000,193,11063495,123165,0,1752343885,13825.441255489997,-35.934420869998576,53024.419999440004 2025-07-12,18:11:27.000,193,11063503,123645,0,1752343886,13825.333474530002,-35.751143490000686,53024.37807672 2025-07-12,18:11:28.000,193,11063481,123805,0,1752343887,13825.212220950001,-35.63835740999639,53024.36410248001 2025-07-12,18:11:29.000,193,11063479,123765,0,1752343888,13825.124648919991,-35.525571329999366,53024.39205096001 2025-07-12,18:11:30.000,193,11063536,123965,0,1752343889,13825.07075844,-35.39163785999699,53024.336154 2025-07-12,18:11:31.000,193,11063479,124165,0,1752343890,13825.016867959996,-35.26475352000125,53024.35012824 2025-07-12,18:11:32.000,193,11063491,124365,0,1752343891,13824.96971379,-35.180163960001664,53024.3012184 2025-07-12,18:11:33.000,193,11063487,124325,0,1752343892,13824.96297747999,-35.16606569999567,53024.32916688 2025-07-12,18:11:34.000,193,11063501,124645,0,1752343893,13824.94276854999,-35.180163960001664,53024.31519264001 2025-07-12,18:11:35.000,193,11063509,124405,0,1752343894,13824.936032239995,-35.21540960999846,53024.30820552 2025-07-12,18:11:36.000,193,11063472,124285,0,1752343895,13824.94276854999,-35.23655699999654,53024.336154 2025-07-12,18:11:37.000,193,11063505,124445,0,1752343896,13825.037076889996,-35.23655699999654,53024.31519264001 2025-07-12,18:11:38.000,193,11063488,124205,0,1752343897,13825.104439989991,-35.26475352000125,53024.36410248001 2025-07-12,18:11:39.000,193,11063563,124285,0,1752343898,13825.225693569992,-35.349343080000835,53024.35711536 2025-07-12,18:11:40.000,193,11063455,124285,0,1752343899,13825.373892390002,-35.299999169998046,53024.34314112001 2025-07-12,18:11:41.000,193,11063481,124045,0,1752343900,13825.495145970002,-35.2083604799991,53024.39903808 2025-07-12,18:11:42.000,193,11063450,124325,0,1752343901,13825.616399549988,-35.13786917999823,53024.39903808 2025-07-12,18:11:43.000,193,11063514,123725,0,1752343902,13825.670290029993,-35.067377879997366,53024.419999440004 2025-07-12,18:11:44.000,193,11063523,123965,0,1752343903,13825.737653129989,-35.02508310000121,53024.48288352001 2025-07-12,18:11:45.000,193,11063511,123925,0,1752343904,13825.730916819994,-34.97573918999842,53024.489870640005 2025-07-12,18:11:46.000,193,11063521,123725,0,1752343905,13825.751125749994,-34.947542670000985,53024.57371608 2025-07-12,18:11:47.000,193,11063544,123605,0,1752343906,13825.771334679994,-34.9968865799965,53024.51083200001 2025-07-12,18:11:48.000,193,11063570,123925,0,1752343907,13825.764598369999,-35.01098483999522,53024.48288352001 2025-07-12,18:11:49.000,193,11063526,123645,0,1752343908,13825.87911563999,-35.05327961999865,53024.57371608 2025-07-12,18:11:50.000,193,11063464,123605,0,1752343909,13825.93974242999,-35.10262353000144,53024.552754719996 2025-07-12,18:11:51.000,193,11063536,123605,0,1752343910,13825.953215049994,-35.15901656999631,53024.5457676 2025-07-12,18:11:52.000,193,11063517,123685,0,1752343911,13826.06773232,-35.21540960999846,53024.52480624 2025-07-12,18:11:53.000,193,11063496,123844,0,1752343912,13826.276557929996,-35.20131134999974,53024.62262592 2025-07-12,18:11:54.000,193,11063560,123485,0,1752343913,13826.384338889991,-35.13786917999823,53024.608651680006 2025-07-12,18:11:55.000,193,11063470,123605,0,1752343914,13826.525801399992,-35.15196743999695,53024.59467744 2025-07-12,18:11:56.000,193,11063518,123725,0,1752343915,13826.640318669997,-35.03918135999993,53024.64358728 2025-07-12,18:11:57.000,193,11063517,124325,0,1752343916,13826.754835940003,-35.02508310000121,53024.67153576 2025-07-12,18:11:58.000,193,11063511,124045,0,1752343917,13826.896298449989,-34.905247889997554,53024.720445599996 2025-07-12,18:11:59.000,193,11063485,124325,0,1752343918,13826.990606789994,-34.8629531100014,53024.7903168 2025-07-12,18:12:00.000,193,11063483,124165,0,1752343919,13827.17922346999,-34.76426528999582,53024.81127816 2025-07-12,18:12:01.000,193,11063483,123405,0,1752343920,13827.30721336,-34.69377399000223,53024.85320088 2025-07-12,18:12:02.000,193,11063501,123165,0,1752343921,13827.42846694,-34.62328269000136,53024.93704632001 2025-07-12,18:12:03.000,193,11063450,123085,0,1752343922,13827.54972052,-34.55984051999985,53024.9300592 2025-07-12,18:12:04.000,193,11063503,123325,0,1752343923,13827.664237789992,-34.56688964999921,53024.992943280005 2025-07-12,18:12:05.000,193,11063482,123405,0,1752343924,13827.718128269997,-34.64443007999944,53024.992943280005 2025-07-12,18:12:06.000,193,11063549,123325,0,1752343925,13827.778755059997,-34.665577469997515,53025.08377584001 2025-07-12,18:12:07.000,193,11063540,123285,0,1752343926,13827.825909229992,-34.7501670299971,53025.10473720001 2025-07-12,18:12:08.000,193,11063510,123325,0,1752343927,13827.920217569997,-34.79951093999989,53025.10473720001 2025-07-12,18:12:09.000,193,11063477,123325,0,1752343928,13827.974108050003,-34.93344441000227,53025.18159552001 2025-07-12,18:12:10.000,193,11063521,123525,0,1752343929,13828.129043179993,-34.92639527999563,53025.20255688001 2025-07-12,18:12:11.000,193,11063523,123445,0,1752343930,13828.209878899994,-35.04623048999929,53025.209544000005 2025-07-12,18:12:12.000,193,11063535,123205,0,1752343931,13828.270505689994,-35.06032874999801,53025.29338944 2025-07-12,18:12:13.000,193,11063514,123685,0,1752343932,13828.42544082,-35.09557440000208,53025.28640232 2025-07-12,18:12:14.000,193,11063537,123245,0,1752343933,13828.533221779995,-35.09557440000208,53025.32133792001 2025-07-12,18:12:15.000,193,11063473,123285,0,1752343934,13828.674684289996,-35.180163960001664,53025.30736368 2025-07-12,18:12:16.000,193,11063496,123005,0,1752343935,13828.802674179991,-35.2083604799991,53025.34229928 2025-07-12,18:12:17.000,193,11063538,122725,0,1752343936,13828.923927759992,-35.25770439000189,53025.44011896001 2025-07-12,18:12:18.000,193,11063505,122885,0,1752343937,13828.950873000002,-35.32114655999612,53025.46108032 2025-07-12,18:12:19.000,193,11063519,122805,0,1752343938,13829.119280749997,-35.363441339999554,53025.50300304 2025-07-12,18:12:20.000,193,11063516,122765,0,1752343939,13829.260743259998,-35.412785250002344,53025.50300304 2025-07-12,18:12:21.000,193,11063522,123165,0,1752343940,13829.422414699999,-35.42688351000106,53025.56588712001 2025-07-12,18:12:22.000,193,11063511,123405,0,1752343941,13829.590822449994,-35.490325679995294,53025.593835600004 2025-07-12,18:12:23.000,193,11063458,123405,0,1752343942,13829.71881233999,-35.56081697999616,53025.663706800005 2025-07-12,18:12:24.000,193,11063456,123685,0,1752343943,13829.873747469996,-35.715897839996614,53025.73357800001 2025-07-12,18:12:25.000,193,11063437,123844,0,1752343944,13830.055627839996,-35.78638913999748,53025.74056512 2025-07-12,18:12:26.000,193,11063474,124325,0,1752343945,13830.250980830002,-35.83573305000027,53025.810436320004 2025-07-12,18:12:27.000,193,11063452,124205,0,1752343946,13830.453070129988,-35.934420869998576,53025.908256 2025-07-12,18:12:28.000,193,11063516,124485,0,1752343947,13830.614741569989,-36.0472069499956,53025.96415296 2025-07-12,18:12:29.000,193,11063543,124965,0,1752343948,13830.702313599999,-36.159993029999896,53025.99210144001 2025-07-12,18:12:30.000,193,11063533,124725,0,1752343949,13830.850512419995,-36.174091289998614,53026.13184384 2025-07-12,18:12:31.000,193,11063465,124845,0,1752343950,13830.890930279995,-36.2586808499982,53026.13184384 2025-07-12,18:12:32.000,193,11063496,124885,0,1752343951,13830.94482076,-36.31507389000035,53026.23665064001 2025-07-12,18:12:33.000,193,11063518,124645,0,1752343952,13831.00544755,-36.336221279998426,53026.264599120004 2025-07-12,18:12:34.000,193,11063499,124645,0,1752343953,13831.052601719995,-36.41376170999865,53026.34145744 2025-07-12,18:12:35.000,193,11063494,124165,0,1752343954,13830.971765999995,-36.43490909999673,53026.41132864 2025-07-12,18:12:36.000,193,11063539,124325,0,1752343955,13830.92461183,-36.47720388000016,53026.41132864 2025-07-12,18:12:37.000,193,11063517,124325,0,1752343956,13830.91787551999,-36.53359692000231,53026.432290000004 2025-07-12,18:12:38.000,193,11063495,124325,0,1752343957,13830.86398504,-36.6040882199959,53026.54408392001 2025-07-12,18:12:39.000,193,11063500,124285,0,1752343958,13830.85724872999,-36.63933386999997,53026.53010968 2025-07-12,18:12:40.000,193,11063461,123965,0,1752343959,13830.850512419995,-36.66048125999805,53026.55805816 2025-07-12,18:12:41.000,193,11063525,124125,0,1752343960,13830.870721349995,-36.72392342999956,53026.606968 2025-07-12,18:12:42.000,193,11063517,123844,0,1752343961,13830.83703979999,-36.77326734000235,53026.6768392 2025-07-12,18:12:43.000,193,11063457,124125,0,1752343962,13830.79662193999,-36.87195516000065,53026.72574904 2025-07-12,18:12:44.000,193,11063451,124045,0,1752343963,13830.76294039,-36.928348199995526,53026.6768392 2025-07-12,18:12:45.000,193,11063442,123805,0,1752343964,13830.79662193999,-37.019986890001746,53026.71177480001 2025-07-12,18:12:46.000,193,11063446,124085,0,1752343965,13830.78314932,-37.019986890001746,53026.767671760004 2025-07-12,18:12:47.000,193,11063504,124165,0,1752343966,13830.80335825,-37.041134279999824,53026.77465888 2025-07-12,18:12:48.000,193,11063466,123925,0,1752343967,13830.73599514999,-37.0622816699979,53026.767671760004 2025-07-12,18:12:49.000,193,11063510,124005,0,1752343968,13830.668632049994,-37.11162558000069,53026.79562024 2025-07-12,18:12:50.000,193,11063473,123844,0,1752343969,13830.594532639989,-37.11867471000005,53026.80260736 2025-07-12,18:12:51.000,193,11063532,123925,0,1752343970,13830.480015369998,-37.160969489996205,53026.82356872 2025-07-12,18:12:52.000,193,11063487,123405,0,1752343971,13830.372234410002,-37.1750677500022,53026.85850432001 2025-07-12,18:12:53.000,193,11063463,123445,0,1752343972,13830.284662379992,-37.217362529998354,53026.816581600004 2025-07-12,18:12:54.000,193,11063503,123685,0,1752343973,13830.250980830002,-37.24555904999579,53026.85850432001 2025-07-12,18:12:55.000,193,11063495,123525,0,1752343974,13830.210562970002,-37.30195208999794,53026.79562024 2025-07-12,18:12:56.000,193,11063447,123085,0,1752343975,13830.156672489997,-37.393590779996885,53026.83055584001 2025-07-12,18:12:57.000,193,11063480,123285,0,1752343976,13830.021946289991,-37.48522946999583,53026.80260736 2025-07-12,18:12:58.000,193,11063456,123245,0,1752343977,13829.94784688,-37.52752424999926,53026.87247856 2025-07-12,18:12:59.000,193,11063474,123285,0,1752343978,13829.88048377999,-37.54162250999798,53026.837542960006 2025-07-12,18:13:00.000,193,11063478,123365,0,1752343979,13829.76596651,-37.63326119999692,53026.816581600004 2025-07-12,18:13:01.000,193,11063537,123285,0,1752343980,13829.60429507,-37.71080162999715,53026.82356872 2025-07-12,18:13:02.000,193,11063533,123405,0,1752343981,13829.449359939994,-37.78129292999802,53026.87946568001 2025-07-12,18:13:03.000,193,11063461,123205,0,1752343982,13829.233798019988,-37.844735099999525,53026.83055584001 2025-07-12,18:13:04.000,193,11063460,123085,0,1752343983,13828.984554549992,-37.83063684000081,53026.84453008 2025-07-12,18:13:05.000,193,11063446,123125,0,1752343984,13828.755520009996,-37.844735099999525,53026.816581600004 2025-07-12,18:13:06.000,193,11063478,123325,0,1752343985,13828.49954022999,-37.901128140001674,53026.7467104 2025-07-12,18:13:07.000,193,11063469,123445,0,1752343986,13828.230087829994,-37.91522640000039,53026.72574904 2025-07-12,18:13:08.000,193,11063457,123165,0,1752343987,13828.034734839988,-37.92227552999975,53026.72574904 2025-07-12,18:13:09.000,193,11063476,123325,0,1752343988,13827.792227680002,-37.93637378999847,53026.63491648 2025-07-12,18:13:10.000,193,11063422,123485,0,1752343989,13827.563193139991,-37.93637378999847,53026.64190360001 2025-07-12,18:13:11.000,193,11063517,123525,0,1752343990,13827.293740739995,-38.00686508999934,53026.58600664 2025-07-12,18:13:12.000,193,11063508,123525,0,1752343991,13827.111860369994,-38.028012479997415,53026.53010968 2025-07-12,18:13:13.000,193,11063454,123565,0,1752343992,13826.909771069993,-38.063258130001486,53026.5370968 2025-07-12,18:13:14.000,193,11063454,123685,0,1752343993,13826.687472839993,-38.070307260000845,53026.50914832 2025-07-12,18:13:15.000,193,11063451,123485,0,1752343994,13826.431493060001,-38.133749430002354,53026.43927712 2025-07-12,18:13:16.000,193,11063398,123765,0,1752343995,13826.155304349995,-38.09850377999828,53026.34844456 2025-07-12,18:13:17.000,193,11063443,123725,0,1752343996,13825.885851949999,-38.16899507999915,53026.29953472 2025-07-12,18:13:18.000,193,11063494,123645,0,1752343997,13825.703971579998,-38.14079856000171,53026.24363776 2025-07-12,18:13:19.000,193,11063490,123405,0,1752343998,13825.515354900002,-38.14079856000171,53026.15979232001 2025-07-12,18:13:20.000,193,11063460,123725,0,1752343999,13825.326738219992,-38.19014246999723,53026.11088248001 2025-07-12,18:13:21.000,193,11063434,123885,0,1752344000,13825.1111763,-38.16899507999915,53026.08992112001 2025-07-12,18:13:22.000,193,11063528,123925,0,1752344001,13824.98318640999,-38.17604420999851,53026.04101128001 2025-07-12,18:13:23.000,193,11063441,123765,0,1752344002,13824.733942939994,-38.15489682000043,53025.93620448 2025-07-12,18:13:24.000,193,11063427,123805,0,1752344003,13824.538589949989,-38.11965116999636,53025.89428176 2025-07-12,18:13:25.000,193,11063411,123645,0,1752344004,13824.302819099998,-38.035061609996774,53025.82441056001 2025-07-12,18:13:26.000,193,11063469,123645,0,1752344005,13824.067048249992,-37.99981595999998,53025.7685136 2025-07-12,18:13:27.000,193,11063425,123925,0,1752344006,13823.858222639996,-37.90817727000103,53025.74056512 2025-07-12,18:13:28.000,193,11063487,123805,0,1752344007,13823.615715479995,-37.837685970000166,53025.64274544 2025-07-12,18:13:29.000,193,11063471,124165,0,1752344008,13823.346263079999,-37.71080162999715,53025.60082272 2025-07-12,18:13:30.000,193,11063459,123844,0,1752344009,13823.083546989998,-37.71785075999651,53025.50300304 2025-07-12,18:13:31.000,193,11063515,123925,0,1752344010,13822.793885660001,-37.626212069997564,53025.43313184 2025-07-12,18:13:32.000,193,11063502,123844,0,1752344011,13822.578323739996,-37.619162939998205,53025.40518336 2025-07-12,18:13:33.000,193,11063449,123645,0,1752344012,13822.376234439995,-37.60506467999949,53025.377234880005 2025-07-12,18:13:34.000,193,11063405,124245,0,1752344013,13822.228035619999,-37.626212069997564,53025.23749248 2025-07-12,18:13:35.000,193,11063457,123925,0,1752344014,13822.147199899999,-37.60506467999949,53025.20255688001 2025-07-12,18:13:36.000,193,11063461,123805,0,1752344015,13822.025946319998,-37.569819029995415,53025.160634160005 2025-07-12,18:13:37.000,193,11063475,124325,0,1752344016,13821.891220119993,-37.53457337999862,53025.06281448001 2025-07-12,18:13:38.000,193,11063487,124205,0,1752344017,13821.783439159997,-37.49227859999519,53024.97896904 2025-07-12,18:13:39.000,193,11063452,123965,0,1752344018,13821.749757609992,-37.37244338999881,53024.888136479996 2025-07-12,18:13:40.000,193,11063448,124485,0,1752344019,13821.601558789996,-37.29490295999858,53024.91608496001 2025-07-12,18:13:41.000,193,11063513,124485,0,1752344020,13821.561140929996,-37.19621514000028,53024.85320088 2025-07-12,18:13:42.000,193,11063434,124645,0,1752344021,13821.567877239992,-37.05523253999854,53024.874162240005 2025-07-12,18:13:43.000,193,11063498,124765,0,1752344022,13821.507250449991,-36.91424993999681,53024.825252400005 2025-07-12,18:13:44.000,193,11063472,124405,0,1752344023,13821.2714796,-36.83670950999658,53024.7903168 2025-07-12,18:13:45.000,193,11063467,124645,0,1752344024,13821.23106174,-36.745070819997636,53024.776342560006 2025-07-12,18:13:46.000,193,11063549,124645,0,1752344025,13821.13001709,-36.73097255999892,53024.78332968 2025-07-12,18:13:47.000,193,11063451,124565,0,1752344026,13821.015499819994,-36.68162864999613,53024.706471360005 2025-07-12,18:13:48.000,193,11063449,124765,0,1752344027,13820.948136719999,-36.618186480001896,53024.68551 2025-07-12,18:13:49.000,193,11063443,124525,0,1752344028,13820.900982549989,-36.61113734999526,53024.706471360005 2025-07-12,18:13:50.000,193,11063511,124365,0,1752344029,13820.820146829989,-36.6040882199959,53024.62961304001 2025-07-12,18:13:51.000,193,11063427,124405,0,1752344030,13820.793201589993,-36.618186480001896,53024.56672896 2025-07-12,18:13:52.000,193,11063465,124845,0,1752344031,13820.692156939993,-36.64638299999933,53024.552754719996 2025-07-12,18:13:53.000,193,11063545,124125,0,1752344032,13820.725838489998,-36.70277604000148,53024.552754719996 2025-07-12,18:13:54.000,193,11063473,124485,0,1752344033,13820.739311109988,-36.759169079996354,53024.58070320001 2025-07-12,18:13:55.000,193,11063396,124165,0,1752344034,13820.692156939993,-36.83670950999658,53024.52480624 2025-07-12,18:13:56.000,193,11063470,124245,0,1752344035,13820.705629559998,-36.977692109998316,53024.52480624 2025-07-12,18:13:57.000,193,11063393,124605,0,1752344036,13820.692156939993,-37.06933079999726,53024.51083200001 2025-07-12,18:13:58.000,193,11063448,124285,0,1752344037,13820.645002769998,-37.153920359996846,53024.46192216001 2025-07-12,18:13:59.000,193,11063430,124205,0,1752344038,13820.658475390002,-37.25260817999515,53024.41301232001 2025-07-12,18:14:00.000,193,11063516,124485,0,1752344039,13820.624793839997,-37.3090012199973,53024.44794792 2025-07-12,18:14:01.000,193,11063492,124045,0,1752344040,13820.570903359992,-37.35129600000073,53024.41301232001 2025-07-12,18:14:02.000,193,11063443,124125,0,1752344041,13820.564167049997,-37.386541649997525,53024.41301232001 2025-07-12,18:14:03.000,193,11063463,124165,0,1752344042,13820.496803950002,-37.393590779996885,53024.35012824 2025-07-12,18:14:04.000,193,11063408,124005,0,1752344043,13820.476595020002,-37.400639909996244,53024.336154 2025-07-12,18:14:05.000,193,11063386,124485,0,1752344044,13820.456386090002,-37.393590779996885,53024.36410248001 2025-07-12,18:14:06.000,193,11063490,123885,0,1752344045,13820.436177160002,-37.35129600000073,53024.31519264001 2025-07-12,18:14:07.000,193,11063411,124205,0,1752344046,13820.436177160002,-37.3090012199973,53024.31519264001 2025-07-12,18:14:08.000,193,11063452,124205,0,1752344047,13820.429440849992,-37.2737555700005,53024.28724416 2025-07-12,18:14:09.000,193,11063400,124405,0,1752344048,13820.375550370001,-37.23850991999643,53024.28724416 2025-07-12,18:14:10.000,193,11063424,124325,0,1752344049,13820.301450959996,-37.2737555700005,53024.22436008001 2025-07-12,18:14:11.000,193,11063437,124245,0,1752344050,13820.17346107,-37.30195208999794,53024.18942448 2025-07-12,18:14:12.000,193,11063440,124125,0,1752344051,13820.04547117999,-37.36539425999945,53024.18942448 2025-07-12,18:14:13.000,193,11063446,124205,0,1752344052,13819.95116284,-37.449983819999034,53024.154488880005 2025-07-12,18:14:14.000,193,11063490,124045,0,1752344053,13819.749073539999,-37.569819029995415,53024.105579040006 2025-07-12,18:14:15.000,193,11063504,123925,0,1752344054,13819.600874719988,-37.661457720001636,53024.105579040006 2025-07-12,18:14:16.000,193,11063493,124045,0,1752344055,13819.466148519998,-37.81653858000209,53024.084617680004 2025-07-12,18:14:17.000,193,11063517,124285,0,1752344056,13819.331422319992,-37.87293161999696,53024.06365632 2025-07-12,18:14:18.000,193,11063448,124125,0,1752344057,13819.176487190001,-37.971619439995266,53024.01474648 2025-07-12,18:14:19.000,193,11063473,124365,0,1752344058,13819.03502468,-37.9786685700019,53023.93090104001 2025-07-12,18:14:20.000,193,11063457,124325,0,1752344059,13818.94745264999,-37.99276683000062,53023.88897832001 2025-07-12,18:14:21.000,193,11063449,124245,0,1752344060,13818.85314431,-37.9786685700019,53023.770197280006 2025-07-12,18:14:22.000,193,11063444,124325,0,1752344061,13818.80599013999,-37.9786685700019,53023.76321016001 2025-07-12,18:14:23.000,193,11063464,124205,0,1752344062,13818.78578120999,-37.9786685700019,53023.700326080005 2025-07-12,18:14:24.000,193,11063501,124325,0,1752344063,13818.758835969995,-37.98571770000126,53023.67936472 2025-07-12,18:14:25.000,193,11063447,124325,0,1752344064,13818.77230859,-38.04915986999549,53023.651416240005 2025-07-12,18:14:26.000,193,11063500,124045,0,1752344065,13818.69147287,-38.077356390000205,53023.59551928001 2025-07-12,18:14:27.000,193,11063479,124245,0,1752344066,13818.63084608,-38.16899507999915,53023.546609439996 2025-07-12,18:14:28.000,193,11063498,124565,0,1752344067,13818.590428219999,-38.23948638000002,53023.53962232 2025-07-12,18:14:29.000,193,11063455,124245,0,1752344068,13818.56348297999,-38.253584639998735,53023.51866096 2025-07-12,18:14:30.000,193,11063470,124645,0,1752344069,13818.536537739994,-38.302928550001525,53023.462764 2025-07-12,18:14:31.000,193,11063443,124485,0,1752344070,13818.415284159993,-38.302928550001525,53023.413854160004 2025-07-12,18:14:32.000,193,11063458,124605,0,1752344071,13818.287294269998,-38.28178115999617,53023.38590568001 2025-07-12,18:14:33.000,193,11063431,124605,0,1752344072,13818.139095450002,-38.253584639998735,53023.35795720001 2025-07-12,18:14:34.000,193,11063397,124965,0,1752344073,13818.051523419992,-38.211289859995304,53023.34398296 2025-07-12,18:14:35.000,193,11063461,124245,0,1752344074,13817.862906739996,-38.10555290999764,53023.30904736001 2025-07-12,18:14:36.000,193,11063443,124445,0,1752344075,13817.68776267999,-38.00686508999934,53023.28109888 2025-07-12,18:14:37.000,193,11063462,124805,0,1752344076,13817.53282755,-37.87293161999696,53023.28109888 2025-07-12,18:14:38.000,193,11063443,124965,0,1752344077,13817.377892419994,-37.73899815000186,53023.211227679996 2025-07-12,18:14:39.000,193,11063428,125045,0,1752344078,13817.182539429989,-37.612113809998846,53023.13436936 2025-07-12,18:14:40.000,193,11063475,124725,0,1752344079,13817.068022159998,-37.54867163999734,53023.10642088 2025-07-12,18:14:41.000,193,11063427,124885,0,1752344080,13816.913087029992,-37.449983819999034,53023.078472400004 2025-07-12,18:14:42.000,193,11063448,124925,0,1752344081,13816.805306069997,-37.393590779996885,53023.03654968 2025-07-12,18:14:43.000,193,11063458,125125,0,1752344082,13816.710997729992,-37.379492519998166,53023.03654968 2025-07-12,18:14:44.000,193,11063406,125125,0,1752344083,13816.623425699996,-37.449983819999034,53023.029562560005 2025-07-12,18:14:45.000,193,11063461,124365,0,1752344084,13816.46849056999,-37.53457337999862,53022.980652720005 2025-07-12,18:14:46.000,193,11063421,124125,0,1752344085,13816.34723698999,-37.64735945999564,53022.910781520004 2025-07-12,18:14:47.000,193,11063408,123805,0,1752344086,13816.32702805999,-37.668506850000995,53022.84789744 2025-07-12,18:14:48.000,193,11063505,123844,0,1752344087,13816.340500679995,-37.675555980000354,53022.84091032 2025-07-12,18:14:49.000,193,11063430,123525,0,1752344088,13816.421336399995,-37.64031032999628,53022.77802624 2025-07-12,18:14:50.000,193,11063429,123725,0,1752344089,13816.46849056999,-37.619162939998205,53022.79200048 2025-07-12,18:14:51.000,193,11063475,123605,0,1752344090,13816.461754259995,-37.569819029995415,53022.75706488001 2025-07-12,18:14:52.000,193,11063479,123405,0,1752344091,13816.441545329995,-37.49932773000182,53022.73610352001 2025-07-12,18:14:53.000,193,11063500,122965,0,1752344092,13816.41460009,-37.386541649997525,53022.68719368001 2025-07-12,18:14:54.000,193,11063468,123365,0,1752344093,13816.300082819995,-37.35129600000073,53022.61732248001 2025-07-12,18:14:55.000,193,11063457,123325,0,1752344094,13816.279873889995,-37.160969489996205,53022.54046416001 2025-07-12,18:14:56.000,193,11063453,123405,0,1752344095,13816.239456029994,-37.00588862999575,53022.53347704 2025-07-12,18:14:57.000,193,11063472,123605,0,1752344096,13816.199038169994,-36.8155621199985,53022.49155432 2025-07-12,18:14:58.000,193,11063513,123045,0,1752344097,13816.138411379994,-36.625235610001255,53022.47059296001 2025-07-12,18:14:59.000,193,11063406,123205,0,1752344098,13816.077784589994,-36.49130213999888,53022.46360584 2025-07-12,18:15:00.000,193,11063449,122925,0,1752344099,13815.936322079993,-36.41376170999865,53022.526489920005 2025-07-12,18:15:01.000,193,11063479,123205,0,1752344100,13815.828541119998,-36.30802476000099,53022.49155432 2025-07-12,18:15:02.000,193,11063505,122765,0,1752344101,13815.781386950002,-36.23753346000012,53022.45661872 2025-07-12,18:15:03.000,193,11063474,123245,0,1752344102,13815.720760160002,-36.124747379995824,53022.47059296001 2025-07-12,18:15:04.000,193,11063431,123365,0,1752344103,13815.612979199992,-36.04015781999624,53022.38674752 2025-07-12,18:15:05.000,193,11063444,123405,0,1752344104,13815.552352409992,-35.976715650002006,53022.309889200005 2025-07-12,18:15:06.000,193,11063453,123525,0,1752344105,13815.511934549992,-35.84983130999899,53022.260979360006 2025-07-12,18:15:07.000,193,11063487,123844,0,1752344106,13815.680342300002,-35.67360306000046,53022.30290208001 2025-07-12,18:15:08.000,193,11063448,124045,0,1752344107,13815.781386950002,-35.532620459998725,53022.32386344 2025-07-12,18:15:09.000,193,11063396,123844,0,1752344108,13815.821804810003,-35.38458872999763,53022.31687632 2025-07-12,18:15:10.000,193,11063485,124325,0,1752344109,13815.936322079993,-35.23655699999654,53022.31687632 2025-07-12,18:15:11.000,193,11063420,124165,0,1752344110,13816.030630419998,-35.01098483999522,53022.358799040005 2025-07-12,18:15:12.000,193,11063502,124165,0,1752344111,13816.131675069999,-34.8629531100014,53022.28892784 2025-07-12,18:15:13.000,193,11063467,124285,0,1752344112,13816.138411379994,-34.721970509999665,53022.28194072001 2025-07-12,18:15:14.000,193,11063439,124325,0,1752344113,13816.219247099994,-34.545742260001134,53022.28892784 2025-07-12,18:15:15.000,193,11063504,124685,0,1752344114,13816.178829239994,-34.432956179996836,53022.30290208001 2025-07-12,18:15:16.000,193,11063405,124845,0,1752344115,13816.25292865,-34.2919735799951,53022.33085056001 2025-07-12,18:15:17.000,193,11063450,124925,0,1752344116,13816.259664959995,-34.17918749999808,53022.43565736 2025-07-12,18:15:18.000,193,11063460,124805,0,1752344117,13816.30681912999,-34.09459793999849,53022.428670240006 2025-07-12,18:15:19.000,193,11063414,124805,0,1752344118,13816.3539733,-34.024106639997626,53022.43565736 2025-07-12,18:15:20.000,193,11063417,124325,0,1752344119,13816.44828163999,-33.97476273000211,53022.42168312001 2025-07-12,18:15:21.000,193,11063458,124325,0,1752344120,13816.51564474,-33.96066446999612,53022.53347704 2025-07-12,18:15:22.000,193,11063458,124365,0,1752344121,13816.636898320001,-33.87607490999653,53022.6243096 2025-07-12,18:15:23.000,193,11063492,124685,0,1752344122,13816.758151900001,-33.77738708999823,53022.645270960005 2025-07-12,18:15:24.000,193,11063464,124365,0,1752344123,13816.865932859997,-33.75623970000015,53022.68719368001 2025-07-12,18:15:25.000,193,11063527,124445,0,1752344124,13817.007395369998,-33.664601010001206,53022.73610352001 2025-07-12,18:15:26.000,193,11063490,124325,0,1752344125,13817.169066809998,-33.55181492999691,53022.7989876 2025-07-12,18:15:27.000,193,11063470,124445,0,1752344126,13817.337474559994,-33.453127109998604,53022.861871680005 2025-07-12,18:15:28.000,193,11063490,124165,0,1752344127,13817.499145999995,-33.36148841999966,53022.910781520004 2025-07-12,18:15:29.000,193,11063466,124325,0,1752344128,13817.67429006,-33.241653209996,53023.01558832 2025-07-12,18:15:30.000,193,11063480,124125,0,1752344129,13817.856170430001,-33.07247408999683,53023.02257544001 2025-07-12,18:15:31.000,193,11063493,124245,0,1752344130,13818.004369249997,-32.93854062000173,53023.07148528001 2025-07-12,18:15:32.000,193,11063450,124165,0,1752344131,13818.192985929993,-32.868049320000864,53023.148343600005 2025-07-12,18:15:33.000,193,11063484,124605,0,1752344132,13818.287294269998,-32.804607149999356,53023.13436936 2025-07-12,18:15:34.000,193,11063462,124765,0,1752344133,13818.435493089994,-32.71296846000041,53023.22520192 2025-07-12,18:15:35.000,193,11063435,125685,0,1752344134,13818.550010359999,-32.635428030000185,53023.267124640006 2025-07-12,18:15:36.000,193,11063460,125885,0,1752344135,13818.70494548999,-32.56493672999932,53023.30206024 2025-07-12,18:15:37.000,193,11063435,125165,0,1752344136,13818.82619906999,-32.50854368999717,53023.378918559996 2025-07-12,18:15:38.000,193,11063476,124445,0,1752344137,13818.981134199996,-32.4380523899963,53023.50468672001 2025-07-12,18:15:39.000,193,11063419,124165,0,1752344138,13819.109124089991,-32.367561089995434,53023.546609439996 2025-07-12,18:15:40.000,193,11063459,123725,0,1752344139,13819.250586599992,-32.346413699997356,53023.62346776001 2025-07-12,18:15:41.000,193,11063449,123125,0,1752344140,13819.344894939997,-32.32526630999928,53023.63045488 2025-07-12,18:15:42.000,193,11063435,123125,0,1752344141,13819.506566379998,-32.367561089995434,53023.7073132 2025-07-12,18:15:43.000,193,11063484,123205,0,1752344142,13819.654765199994,-32.42395412999758,53023.74224880001 2025-07-12,18:15:44.000,193,11063490,123525,0,1752344143,13819.816436639994,-32.44510151999566,53023.74224880001 2025-07-12,18:15:45.000,193,11063491,123844,0,1752344144,13819.917481289995,-32.44510151999566,53023.79814576 2025-07-12,18:15:46.000,193,11063476,123645,0,1752344145,13820.10609796999,-32.4380523899963,53023.88897832001 2025-07-12,18:15:47.000,193,11063430,124005,0,1752344146,13820.294714650001,-32.42395412999758,53023.95884952001 2025-07-12,18:15:48.000,193,11063477,124125,0,1752344147,13820.496803950002,-32.346413699997356,53023.97981088001 2025-07-12,18:15:49.000,193,11063454,124405,0,1752344148,13820.746047419998,-32.1913328399969,53024.07763056001 2025-07-12,18:15:50.000,193,11063411,124645,0,1752344149,13820.948136719999,-32.170185449998826,53024.12654040001 2025-07-12,18:15:51.000,193,11063496,124365,0,1752344150,13821.136753399995,-32.127890669995395,53024.17545024001 2025-07-12,18:15:52.000,193,11063439,124365,0,1752344151,13821.28495221999,-32.11379240999668,53024.252308560004 2025-07-12,18:15:53.000,193,11063476,124565,0,1752344152,13821.37252425,-32.120841539996036,53024.29423128001 2025-07-12,18:15:54.000,193,11063440,124285,0,1752344153,13821.480305209996,-32.14198893000139,53024.31519264001 2025-07-12,18:15:55.000,193,11063466,124365,0,1752344154,13821.540931999996,-32.20543109999562,53024.336154 2025-07-12,18:15:56.000,193,11063495,124525,0,1752344155,13821.621767719997,-32.24067674999969,53024.35012824 2025-07-12,18:15:57.000,193,11063419,124125,0,1752344156,13821.689130819992,-32.27592239999649,53024.385063839996 2025-07-12,18:15:58.000,193,11063514,124085,0,1752344157,13821.837329640002,-32.24772587999905,53024.46890928 2025-07-12,18:15:59.000,193,11063482,123965,0,1752344158,13821.945110599998,-32.24772587999905,53024.5457676 2025-07-12,18:16:00.000,193,11063506,123645,0,1752344159,13822.073100489994,-32.219529360001616,53024.608651680006 2025-07-12,18:16:01.000,193,11063460,124005,0,1752344160,13822.133727279994,-32.15608719000011,53024.57371608 2025-07-12,18:16:02.000,193,11063479,123565,0,1752344161,13822.228035619999,-32.1913328399969,53024.73441984 2025-07-12,18:16:03.000,193,11063485,123565,0,1752344162,13822.335816579995,-32.14198893000139,53024.69948424001 2025-07-12,18:16:04.000,193,11063449,123325,0,1752344163,13822.457070159995,-32.14198893000139,53024.74839408001 2025-07-12,18:16:05.000,193,11063470,123005,0,1752344164,13822.537905879995,-32.11379240999668,53024.80429104 2025-07-12,18:16:06.000,193,11063436,123365,0,1752344165,13822.659159459996,-32.14903806000075,53024.81826528001 2025-07-12,18:16:07.000,193,11063418,123365,0,1752344166,13822.773676730001,-32.20543109999562,53024.825252400005 2025-07-12,18:16:08.000,193,11063421,123325,0,1752344167,13822.874721380002,-32.233627620000334,53024.86717512001 2025-07-12,18:16:09.000,193,11063401,123885,0,1752344168,13822.975766030002,-32.29002065999521,53024.85320088 2025-07-12,18:16:10.000,193,11063479,123925,0,1752344169,13823.110492229993,-32.33231543999864,53024.91608496001 2025-07-12,18:16:11.000,193,11063406,123685,0,1752344170,13823.231745809993,-32.346413699997356,53024.9999304 2025-07-12,18:16:12.000,193,11063460,123405,0,1752344171,13823.346263079999,-32.395757610000146,53025.02089176 2025-07-12,18:16:13.000,193,11063471,123605,0,1752344172,13823.50793452,-32.4380523899963,53025.111724320006 2025-07-12,18:16:14.000,193,11063466,123485,0,1752344173,13823.58203392999,-32.459199780001654,53025.14665992 2025-07-12,18:16:15.000,193,11063436,123525,0,1752344174,13823.656133339995,-32.52264194999589,53025.21653112 2025-07-12,18:16:16.000,193,11063471,123205,0,1752344175,13823.676342269995,-32.586084119997395,53025.209544000005 2025-07-12,18:16:17.000,193,11063484,123165,0,1752344176,13823.74370536999,-32.60018237999611,53025.258453840004 2025-07-12,18:16:18.000,193,11063482,123085,0,1752344177,13823.68307857999,-32.642477159999544,53025.27242808001 2025-07-12,18:16:19.000,193,11063472,123245,0,1752344178,13823.71002382,-32.691821070002334,53025.25146672001 2025-07-12,18:16:20.000,193,11063458,123245,0,1752344179,13823.64266071999,-32.65657541999826,53025.30736368 2025-07-12,18:16:21.000,193,11063436,123645,0,1752344180,13823.656133339995,-32.71296846000041,53025.35627352 2025-07-12,18:16:22.000,193,11063472,123565,0,1752344181,13823.656133339995,-32.769361499995284,53025.39819624001 2025-07-12,18:16:23.000,193,11063434,123405,0,1752344182,13823.676342269995,-32.804607149999356,53025.44011896001 2025-07-12,18:16:24.000,193,11063412,124005,0,1752344183,13823.71002382,-32.90329496999766,53025.47505456 2025-07-12,18:16:25.000,193,11063471,123925,0,1752344184,13823.71002382,-32.96673713999917,53025.447106080006 2025-07-12,18:16:26.000,193,11063453,123885,0,1752344185,13823.74370536999,-33.044277569999394,53025.51697728001 2025-07-12,18:16:27.000,193,11063481,124205,0,1752344186,13823.82454108999,-33.15001451999706,53025.56588712001 2025-07-12,18:16:28.000,193,11063465,124525,0,1752344187,13823.932322050001,-33.17821104000177,53025.64274544 2025-07-12,18:16:29.000,193,11063451,125005,0,1752344188,13824.067048249992,-33.23460407999664,53025.63575832001 2025-07-12,18:16:30.000,193,11063460,124685,0,1752344189,13824.141147659997,-33.276898860000074,53025.67768104 2025-07-12,18:16:31.000,193,11063452,125125,0,1752344190,13824.248928619993,-33.269849730000715,53025.663706800005 2025-07-12,18:16:32.000,193,11063448,125085,0,1752344191,13824.370182199993,-33.23460407999664,53025.712616640005 2025-07-12,18:16:33.000,193,11063486,124405,0,1752344192,13824.538589949989,-33.164112779995776,53025.810436320004 2025-07-12,18:16:34.000,193,11063459,124405,0,1752344193,13824.70026138999,-33.164112779995776,53025.831397680005 2025-07-12,18:16:35.000,193,11063452,124485,0,1752344194,13824.72047031999,-33.07952321999619,53025.88729464 2025-07-12,18:16:36.000,193,11063508,124165,0,1752344195,13824.794569729995,-33.093621480002184,53025.908256 2025-07-12,18:16:37.000,193,11063448,124285,0,1752344196,13824.794569729995,-33.037228440000035,53025.98511432 2025-07-12,18:16:38.000,193,11063478,124365,0,1752344197,13824.855196519995,-33.00903191999532,53026.0130628 2025-07-12,18:16:39.000,193,11063426,124645,0,1752344198,13824.855196519995,-33.093621480002184,53026.04101128001 2025-07-12,18:16:40.000,193,11063413,124365,0,1752344199,13824.82151496999,-33.164112779995776,53026.06895976001 2025-07-12,18:16:41.000,193,11063459,124485,0,1752344200,13824.774360799995,-33.276898860000074,53026.13184384 2025-07-12,18:16:42.000,193,11063470,124485,0,1752344201,13824.76762449,-33.396734069996455,53026.17376656 2025-07-12,18:16:43.000,193,11063485,124485,0,1752344202,13824.754151869995,-33.4883727599954,53026.215689280005 2025-07-12,18:16:44.000,193,11063432,124445,0,1752344203,13824.76088817999,-33.636404489996494,53026.25062488 2025-07-12,18:16:45.000,193,11063488,124285,0,1752344204,13824.78109710999,-33.79148534999695,53026.25761200001 2025-07-12,18:16:46.000,193,11063466,123965,0,1752344205,13824.78783342,-33.84082925999974,53026.313508960004 2025-07-12,18:16:47.000,193,11063440,124165,0,1752344206,13824.88887807,-33.89017316999525,53026.3624188 2025-07-12,18:16:48.000,193,11063418,124405,0,1752344207,13824.94950486,-34.024106639997626,53026.453251360006 2025-07-12,18:16:49.000,193,11063428,124045,0,1752344208,13825.016867959996,-34.11574532999657,53026.481199840004 2025-07-12,18:16:50.000,193,11063500,124045,0,1752344209,13825.016867959996,-34.22148228000151,53026.43927712 2025-07-12,18:16:51.000,193,11063443,124245,0,1752344210,13825.00339533999,-34.2919735799951,53026.52312256001 2025-07-12,18:16:52.000,193,11063460,123844,0,1752344211,13824.92929593,-34.4047596599994,53026.606968 2025-07-12,18:16:53.000,193,11063452,123325,0,1752344212,13824.814778659995,-34.51754573999642,53026.56504528 2025-07-12,18:16:54.000,193,11063406,123285,0,1752344213,13824.74741556,-34.665577469997515,53026.57901952 2025-07-12,18:16:55.000,193,11063475,123165,0,1752344214,13824.63963459999,-34.73606876999838,53026.56504528 2025-07-12,18:16:56.000,193,11063433,122685,0,1752344215,13824.525117329998,-34.87705137000012,53026.620942240006 2025-07-12,18:16:57.000,193,11063460,123045,0,1752344216,13824.323028029998,-34.96869005999906,53026.63491648 2025-07-12,18:16:58.000,193,11063528,123045,0,1752344217,13824.161356589997,-35.09557440000208,53026.66286496001 2025-07-12,18:16:59.000,193,11063505,123245,0,1752344218,13823.945794669991,-35.22950786999718,53026.66286496001 2025-07-12,18:17:00.000,193,11063442,123325,0,1752344219,13823.72349643999,-35.412785250002344,53026.648890720004 2025-07-12,18:17:01.000,193,11063506,123245,0,1752344220,13823.514670829994,-35.61016088999895,53026.648890720004 2025-07-12,18:17:02.000,193,11063444,123685,0,1752344221,13823.359735699989,-35.85688043999835,53026.606968 2025-07-12,18:17:03.000,193,11063516,123885,0,1752344222,13823.191327949993,-36.110649119997106,53026.620942240006 2025-07-12,18:17:04.000,193,11063430,123965,0,1752344223,13823.063338059997,-36.30802476000099,53026.57901952 2025-07-12,18:17:05.000,193,11063502,124005,0,1752344224,13822.955557100002,-36.519498659996316,53026.57901952 2025-07-12,18:17:06.000,193,11063447,124005,0,1752344225,13822.888193999992,-36.73097255999892,53026.57203240001 2025-07-12,18:17:07.000,193,11063505,124445,0,1752344226,13822.841039829997,-36.88605341999937,53026.5370968 2025-07-12,18:17:08.000,193,11063471,124405,0,1752344227,13822.793885660001,-37.027036020001105,53026.56504528 2025-07-12,18:17:09.000,193,11063391,124725,0,1752344228,13822.733258870001,-37.13277296999877,53026.52312256001 2025-07-12,18:17:10.000,193,11063509,124605,0,1752344229,13822.618741599996,-37.24555904999579,53026.481199840004 2025-07-12,18:17:11.000,193,11063459,124765,0,1752344230,13822.38970706,-37.36539425999945,53026.4672256 2025-07-12,18:17:12.000,193,11063485,124485,0,1752344231,13822.194354069994,-37.449983819999034,53026.383380160005 2025-07-12,18:17:13.000,193,11063501,124565,0,1752344232,13821.999001079988,-37.54867163999734,53026.37639304001 2025-07-12,18:17:14.000,193,11063406,124325,0,1752344233,13821.823857019997,-37.59801555000013,53026.34145744 2025-07-12,18:17:15.000,193,11063459,123844,0,1752344234,13821.608295099992,-37.661457720001636,53026.334470320005 2025-07-12,18:17:16.000,193,11063479,124165,0,1752344235,13821.34557900999,-37.69670336999843,53026.285560480006 2025-07-12,18:17:17.000,193,11063487,123765,0,1752344236,13821.06265398999,-37.788342059997376,53026.20171504 2025-07-12,18:17:18.000,193,11063485,123965,0,1752344237,13820.779728969988,-37.87293161999696,53026.10389536 2025-07-12,18:17:19.000,193,11063474,123844,0,1752344238,13820.523749189997,-37.94342291999783,53026.047998400005 2025-07-12,18:17:20.000,193,11063451,123405,0,1752344239,13820.17346107,-37.99981595999998,53025.95716584 2025-07-12,18:17:21.000,193,11063452,123365,0,1752344240,13819.87032712,-38.035061609996774,53025.88729464 2025-07-12,18:17:22.000,193,11063436,123645,0,1752344241,13819.607611029998,-38.09850377999828,53025.81742344 2025-07-12,18:17:23.000,193,11063423,123525,0,1752344242,13819.371840179992,-38.10555290999764,53025.74755224 2025-07-12,18:17:24.000,193,11063413,123285,0,1752344243,13819.05523361,-38.112602039997,53025.68466816001 2025-07-12,18:17:25.000,193,11063421,123565,0,1752344244,13818.76557227999,-38.05620900000213,53025.558899999996 2025-07-12,18:17:26.000,193,11063457,123685,0,1752344245,13818.448965709998,-38.00686508999934,53025.50999016 2025-07-12,18:17:27.000,193,11063441,123285,0,1752344246,13818.112150209992,-37.92227552999975,53025.43313184 2025-07-12,18:17:28.000,193,11063478,123285,0,1752344247,13817.71470792,-37.851784229998884,53025.34928640001 2025-07-12,18:17:29.000,193,11063440,123205,0,1752344248,13817.377892419994,-37.7671946699993,53025.30037656001 2025-07-12,18:17:30.000,193,11063421,123045,0,1752344249,13817.034340609993,-37.63326119999692,53025.20255688001 2025-07-12,18:17:31.000,193,11063427,123325,0,1752344250,13816.744679279996,-37.57686816000205,53025.055827359996 2025-07-12,18:17:32.000,193,11063469,123365,0,1752344251,13816.441545329995,-37.50637686000118,53025.00691752 2025-07-12,18:17:33.000,193,11063450,123365,0,1752344252,13816.172092929999,-37.45703294999839,53024.89512360001 2025-07-12,18:17:34.000,193,11063462,123205,0,1752344253,13815.970003629998,-37.41473817000224,53024.7903168 2025-07-12,18:17:35.000,193,11063431,123045,0,1752344254,13815.767914329997,-37.379492519998166,53024.65057440001 2025-07-12,18:17:36.000,193,11063431,123165,0,1752344255,13815.572561339992,-37.35834513000009,53024.60166456001 2025-07-12,18:17:37.000,193,11063443,123325,0,1752344256,13815.390680969991,-37.330148609995376,53024.4758964 2025-07-12,18:17:38.000,193,11063437,123405,0,1752344257,13815.18859166999,-37.23146078999707,53024.36410248001 2025-07-12,18:17:39.000,193,11063416,123365,0,1752344258,13814.959557129994,-37.160969489996205,53024.28025704 2025-07-12,18:17:40.000,193,11063459,123045,0,1752344259,13814.791149379998,-37.09047818999534,53024.203398720005 2025-07-12,18:17:41.000,193,11063425,123485,0,1752344260,13814.535169599993,-37.019986890001746,53024.11955328 2025-07-12,18:17:42.000,193,11063418,123165,0,1752344261,13814.312871369992,-36.9635938499996,53024.0217336 2025-07-12,18:17:43.000,193,11063456,122965,0,1752344262,13814.043418969995,-36.87900429000001,53023.916926800004 2025-07-12,18:17:44.000,193,11063445,123645,0,1752344263,13813.78743918999,-36.808512989999144,53023.81212000001 2025-07-12,18:17:45.000,193,11063407,123285,0,1752344264,13813.571877269998,-36.72392342999956,53023.72128744001 2025-07-12,18:17:46.000,193,11063434,123125,0,1752344265,13813.396733209993,-36.65343212999869,53023.67237760001 2025-07-12,18:17:47.000,193,11063465,123405,0,1752344266,13813.167698669997,-36.51244952999696,53023.532635200005 2025-07-12,18:17:48.000,193,11063469,123205,0,1752344267,13813.032972469991,-36.41376170999865,53023.50468672001 2025-07-12,18:17:49.000,193,11063402,123165,0,1752344268,13812.79046530999,-36.26572997999756,53023.42084128 2025-07-12,18:17:50.000,193,11063398,123205,0,1752344269,13812.662475419995,-36.15294390000054,53023.28808600001 2025-07-12,18:17:51.000,193,11063458,123005,0,1752344270,13812.500803979994,-36.01901042999816,53023.17629208 2025-07-12,18:17:52.000,193,11063493,123085,0,1752344271,13812.359341469994,-35.9132734800005,53023.14135648001 2025-07-12,18:17:53.000,193,11063457,123165,0,1752344272,13812.278505749993,-35.79343826999684,53023.02257544001 2025-07-12,18:17:54.000,193,11063481,123405,0,1752344273,13812.163988480002,-35.652455669995106,53022.980652720005 2025-07-12,18:17:55.000,193,11063440,123405,0,1752344274,13812.150515859998,-35.56081697999616,53022.91776864 2025-07-12,18:17:56.000,193,11063453,123245,0,1752344275,13812.089889069997,-35.42688351000106,53022.82693608 2025-07-12,18:17:57.000,193,11063433,123365,0,1752344276,13812.069680139997,-35.37049046999891,53022.75706488001 2025-07-12,18:17:58.000,193,11063470,123325,0,1752344277,13812.069680139997,-35.26475352000125,53022.70815504001 2025-07-12,18:17:59.000,193,11063405,123045,0,1752344278,13812.049471209997,-35.2083604799991,53022.66623232001 2025-07-12,18:18:00.000,193,11063456,123565,0,1752344279,13812.035998589992,-35.130820049998874,53022.645270960005 2025-07-12,18:18:01.000,193,11063405,123685,0,1752344280,13812.049471209997,-35.130820049998874,53022.56142552 2025-07-12,18:18:02.000,193,11063512,123645,0,1752344281,13812.049471209997,-35.09557440000208,53022.51950280001 2025-07-12,18:18:03.000,193,11063491,123365,0,1752344282,13812.083152760002,-35.09557440000208,53022.414696 2025-07-12,18:18:04.000,193,11063389,123645,0,1752344283,13812.042734900002,-35.1096726600008,53022.37976040001 2025-07-12,18:18:05.000,193,11063464,123485,0,1752344284,13812.096625379992,-35.116721790000156,53022.33783768 2025-07-12,18:18:06.000,193,11063460,123285,0,1752344285,13812.177461099993,-35.130820049998874,53022.32386344 2025-07-12,18:18:07.000,193,11063440,123685,0,1752344286,13812.197670029993,-35.13786917999823,53022.309889200005 2025-07-12,18:18:08.000,193,11063443,123365,0,1752344287,13812.332396229998,-35.1096726600008,53022.2749536 2025-07-12,18:18:09.000,193,11063434,123245,0,1752344288,13812.312187299998,-35.01803397000185,53022.22604376 2025-07-12,18:18:10.000,193,11063398,123565,0,1752344289,13812.372814089998,-34.87705137000012,53022.25399224001 2025-07-12,18:18:11.000,193,11063465,123565,0,1752344290,13812.413231949999,-34.79246181000053,53022.240018000004 2025-07-12,18:18:12.000,193,11063481,123925,0,1752344291,13812.46712242999,-34.679675729996234,53022.25399224001 2025-07-12,18:18:13.000,193,11063468,123565,0,1752344292,13812.460386119994,-34.545742260001134,53022.18412104001 2025-07-12,18:18:14.000,193,11063405,123765,0,1752344293,13812.453649809999,-34.42590704999748,53022.12123696 2025-07-12,18:18:15.000,193,11063392,123645,0,1752344294,13812.473858739999,-34.37656314000196,53022.06534000001 2025-07-12,18:18:16.000,193,11063402,123645,0,1752344295,13812.446913499989,-34.33426835999853,53022.03739152001 2025-07-12,18:18:17.000,193,11063495,123685,0,1752344296,13812.52774921999,-34.270826189997024,53021.99546880001 2025-07-12,18:18:18.000,193,11063505,123565,0,1752344297,13812.68942065999,-34.1932857599968,53022.00944304 2025-07-12,18:18:19.000,193,11063410,123844,0,1752344298,13812.844355789995,-34.12279445999593,53021.974507440005 2025-07-12,18:18:20.000,193,11063407,123685,0,1752344299,13813.053181399991,-34.073450550000416,53022.00944304 2025-07-12,18:18:21.000,193,11063439,124005,0,1752344300,13813.241798080002,-33.98181186000147,53022.06534000001 2025-07-12,18:18:22.000,193,11063444,123844,0,1752344301,13813.329370109997,-33.98886099000083,53021.99546880001 2025-07-12,18:18:23.000,193,11063488,123885,0,1752344302,13813.457359999993,-33.89017316999525,53021.974507440005 2025-07-12,18:18:24.000,193,11063431,123925,0,1752344303,13813.592086199998,-33.84082925999974,53021.93957184 2025-07-12,18:18:25.000,193,11063436,123844,0,1752344304,13813.605558819989,-33.8126327400023,53021.96752032001 2025-07-12,18:18:26.000,193,11063462,123844,0,1752344305,13813.645976679989,-33.82673100000102,53021.95354608 2025-07-12,18:18:27.000,193,11063456,123925,0,1752344306,13813.699867159994,-33.847878389999096,53021.93258472 2025-07-12,18:18:28.000,193,11063422,124165,0,1752344307,13813.72681239999,-33.897222300001886,53021.95354608 2025-07-12,18:18:29.000,193,11063382,123805,0,1752344308,13813.800911809994,-33.904271430001245,53021.91162336 2025-07-12,18:18:30.000,193,11063405,123925,0,1752344309,13813.84806597999,-33.95361533999676,53021.95354608 2025-07-12,18:18:31.000,193,11063431,124245,0,1752344310,13813.89522015,-33.897222300001886,53021.91861048001 2025-07-12,18:18:32.000,193,11063459,124405,0,1752344311,13814.02994634999,-33.86902577999717,53021.86271352 2025-07-12,18:18:33.000,193,11063469,124645,0,1752344312,13814.09057313999,-33.88312403999589,53021.86970064001 2025-07-12,18:18:34.000,193,11063429,124885,0,1752344313,13814.17814517,-33.72804317999544,53021.84873928001 2025-07-12,18:18:35.000,193,11063460,125285,0,1752344314,13814.319607680001,-33.629355359997135,53021.84175216 2025-07-12,18:18:36.000,193,11063443,125405,0,1752344315,13814.360025540002,-33.53771666999819,53021.7858552 2025-07-12,18:18:37.000,193,11063459,125005,0,1752344316,13814.447597569997,-33.495421890002035,53021.8207908 2025-07-12,18:18:38.000,193,11063455,124405,0,1752344317,13814.447597569997,-33.46017623999796,53021.76489384 2025-07-12,18:18:39.000,193,11063385,123645,0,1752344318,13814.440861260002,-33.495421890002035,53021.74393248 2025-07-12,18:18:40.000,193,11063367,123325,0,1752344319,13814.454333879992,-33.55886405999627,53021.69502264 2025-07-12,18:18:41.000,193,11063432,123005,0,1752344320,13814.434124949992,-33.57296232000226,53021.70899688001 2025-07-12,18:18:42.000,193,11063544,122685,0,1752344321,13814.400443400002,-33.6011588399997,53021.757906720006 2025-07-12,18:18:43.000,193,11063475,123125,0,1752344322,13814.373498159992,-33.56591318999563,53021.75091960001 2025-07-12,18:18:44.000,193,11063441,123365,0,1752344323,13814.353289229992,-33.56591318999563,53021.69502264 2025-07-12,18:18:45.000,193,11063477,123165,0,1752344324,13814.319607680001,-33.60820796999906,53021.66008704001 2025-07-12,18:18:46.000,193,11063453,123165,0,1752344325,13814.258980890001,-33.56591318999563,53021.65309992 2025-07-12,18:18:47.000,193,11063415,123525,0,1752344326,13814.17814517,-33.56591318999563,53021.60419008 2025-07-12,18:18:48.000,193,11063452,123285,0,1752344327,13813.98952848999,-33.53066753999883,53021.62515144 2025-07-12,18:18:49.000,193,11063366,123005,0,1752344328,13813.85480229,-33.53771666999819,53021.471434800005 2025-07-12,18:18:50.000,193,11063447,123165,0,1752344329,13813.666185609989,-33.46722536999732,53021.44348632001 2025-07-12,18:18:51.000,193,11063436,123365,0,1752344330,13813.538195719993,-33.43197972000053,53021.422524960006 2025-07-12,18:18:52.000,193,11063464,123085,0,1752344331,13813.403469520003,-33.37558667999838,53021.39457648001 2025-07-12,18:18:53.000,193,11063477,123645,0,1752344332,13813.288952249997,-33.31214450999687,53021.32470528001 2025-07-12,18:18:54.000,193,11063393,123365,0,1752344333,13813.127280809997,-33.241653209996,53021.233872720004 2025-07-12,18:18:55.000,193,11063451,123445,0,1752344334,13812.931927819991,-33.20640755999921,53021.254834080006 2025-07-12,18:18:56.000,193,11063465,123445,0,1752344335,13812.79046530999,-33.17821104000177,53021.24085984 2025-07-12,18:18:57.000,193,11063409,123445,0,1752344336,13812.622057559995,-33.213456689998566,53021.17797576001 2025-07-12,18:18:58.000,193,11063482,123205,0,1752344337,13812.419968259994,-33.18526017000113,53021.10111744 2025-07-12,18:18:59.000,193,11063429,123445,0,1752344338,13812.339132539993,-33.19935842999985,53020.96137504001 2025-07-12,18:19:00.000,193,11063434,123685,0,1752344339,13812.116834309993,-33.262800600001356,53020.91246520001 2025-07-12,18:19:01.000,193,11063448,123165,0,1752344340,13811.975371799992,-33.28394798999943,53020.8775296 2025-07-12,18:19:02.000,193,11063474,123485,0,1752344341,13811.800227740001,-33.28394798999943,53020.82163264001 2025-07-12,18:19:03.000,193,11063457,123485,0,1752344342,13811.63181998999,-33.276898860000074,53020.76573568 2025-07-12,18:19:04.000,193,11063400,123365,0,1752344343,13811.49709379,-33.276898860000074,53020.72381296001 2025-07-12,18:19:05.000,193,11063458,123685,0,1752344344,13811.342158659994,-33.241653209996,53020.67490312001 2025-07-12,18:19:06.000,193,11063484,123325,0,1752344345,13811.140069359994,-33.19935842999985,53020.60503192001 2025-07-12,18:19:07.000,193,11063508,123445,0,1752344346,13811.032288399998,-33.15001451999706,53020.514199360005 2025-07-12,18:19:08.000,193,11063444,123285,0,1752344347,13810.890825889997,-33.1429653899977,53020.416379680006 2025-07-12,18:19:09.000,193,11063405,123365,0,1752344348,13810.742627070002,-33.1077197400009,53020.31856000001 2025-07-12,18:19:10.000,193,11063467,123245,0,1752344349,13810.567483009996,-33.13591625999834,53020.25567592 2025-07-12,18:19:11.000,193,11063420,123245,0,1752344350,13810.405811569995,-33.15001451999706,53020.178817600005 2025-07-12,18:19:12.000,193,11063432,123205,0,1752344351,13810.23740382,-33.171161909995135,53020.13689488 2025-07-12,18:19:13.000,193,11063466,123285,0,1752344352,13810.042050829994,-33.19935842999985,53020.1089464 2025-07-12,18:19:14.000,193,11063419,123365,0,1752344353,13809.900588319993,-33.20640755999921,53019.969204 2025-07-12,18:19:15.000,193,11063418,123365,0,1752344354,13809.786071049988,-33.262800600001356,53019.99016536 2025-07-12,18:19:16.000,193,11063484,123365,0,1752344355,13809.651344849997,-33.269849730000715,53019.962216880005 2025-07-12,18:19:17.000,193,11063424,123485,0,1752344356,13809.530091269997,-33.31919363999623,53019.94125552 2025-07-12,18:19:18.000,193,11063451,123445,0,1752344357,13809.489673409997,-33.34739016000094,53019.93426840001 2025-07-12,18:19:19.000,193,11063425,123485,0,1752344358,13809.381892450001,-33.42493059000117,53019.864397200006 2025-07-12,18:19:20.000,193,11063474,123565,0,1752344359,13809.2808478,-33.502471020001394,53019.81548736001 2025-07-12,18:19:21.000,193,11063450,123605,0,1752344360,13809.17306683999,-33.54476579999755,53019.794526000005 2025-07-12,18:19:22.000,193,11063458,123725,0,1752344361,13809.09896743,-33.622306229997776,53019.73862904001 2025-07-12,18:19:23.000,193,11063412,123925,0,1752344362,13808.95076860999,-33.664601010001206,53019.675744960005 2025-07-12,18:19:24.000,193,11063384,123685,0,1752344363,13808.816042409999,-33.65050274999521,53019.61984800001 2025-07-12,18:19:25.000,193,11063441,123844,0,1752344364,13808.728470379989,-33.699846659998,53019.61286088 2025-07-12,18:19:26.000,193,11063459,123844,0,1752344365,13808.620689419993,-33.699846659998,53019.54997680001 2025-07-12,18:19:27.000,193,11063417,123725,0,1752344366,13808.506172150002,-33.64345361999585,53019.54298968 2025-07-12,18:19:28.000,193,11063459,123765,0,1752344367,13808.391654879997,-33.6011588399997,53019.577925280006 2025-07-12,18:19:29.000,193,11063411,123844,0,1752344368,13808.371445949997,-33.57296232000226,53019.48709272 2025-07-12,18:19:30.000,193,11063476,123605,0,1752344369,13808.270401299997,-33.51656928000011,53019.43119576001 2025-07-12,18:19:31.000,193,11063426,123765,0,1752344370,13808.203038200001,-33.46017623999796,53019.43818288 2025-07-12,18:19:32.000,193,11063419,123485,0,1752344371,13808.155884029991,-33.43197972000053,53019.39626016 2025-07-12,18:19:33.000,193,11063381,123525,0,1752344372,13808.088520929996,-33.389684939997096,53019.31241472001 2025-07-12,18:19:34.000,193,11063418,123525,0,1752344373,13807.99421258999,-33.36853754999902,53019.340363200005 2025-07-12,18:19:35.000,193,11063414,123844,0,1752344374,13807.94032211,-33.36853754999902,53019.3054276 2025-07-12,18:19:36.000,193,11063475,123844,0,1752344375,13807.77865067,-33.36148841999966,53019.340363200005 2025-07-12,18:19:37.000,193,11063453,123685,0,1752344376,13807.71128756999,-33.34739016000094,53019.28446624001 2025-07-12,18:19:38.000,193,11063452,124045,0,1752344377,13807.616979229999,-33.38263580999774,53019.29844048 2025-07-12,18:19:39.000,193,11063452,124205,0,1752344378,13807.576561369999,-33.38263580999774,53019.242543520006 2025-07-12,18:19:40.000,193,11063469,124365,0,1752344379,13807.462044099993,-33.446077979999245,53019.22856928 2025-07-12,18:19:41.000,193,11063443,124565,0,1752344380,13807.367735759988,-33.52361840999947,53019.2006208 2025-07-12,18:19:42.000,193,11063445,124565,0,1752344381,13807.320581589993,-33.53771666999819,53019.193633680006 2025-07-12,18:19:43.000,193,11063413,124565,0,1752344382,13807.179119079992,-33.615257099998416,53019.172672320004 2025-07-12,18:19:44.000,193,11063462,124485,0,1752344383,13807.131964909997,-33.65755188000185,53019.172672320004 2025-07-12,18:19:45.000,193,11063414,124365,0,1752344384,13807.057865499992,-33.70689578999736,53019.13773672 2025-07-12,18:19:46.000,193,11063459,124645,0,1752344385,13806.990502399996,-33.74214144000143,53019.15171096 2025-07-12,18:19:47.000,193,11063501,124285,0,1752344386,13807.003975020001,-33.75623970000015,53019.11677536001 2025-07-12,18:19:48.000,193,11063412,124645,0,1752344387,13806.990502399996,-33.74919057000079,53019.10280112 2025-07-12,18:19:49.000,193,11063427,124285,0,1752344388,13806.956820849991,-33.77033795999887,53019.10280112 2025-07-12,18:19:50.000,193,11063477,124045,0,1752344389,13806.828830959996,-33.735092310002074,53019.08183976 2025-07-12,18:19:51.000,193,11063423,124205,0,1752344390,13806.77494047999,-33.77033795999887,53019.03991704 2025-07-12,18:19:52.000,193,11063446,124045,0,1752344391,13806.64021428,-33.75623970000015,53019.14472384001 2025-07-12,18:19:53.000,193,11063397,124285,0,1752344392,13806.59306010999,-33.86902577999717,53019.10280112 2025-07-12,18:19:54.000,193,11063389,124045,0,1752344393,13806.49875177,-33.92541881999932,53019.123762480005 2025-07-12,18:19:55.000,193,11063462,124405,0,1752344394,13806.404443429994,-34.10164706999785,53019.08882688 2025-07-12,18:19:56.000,193,11063456,124245,0,1752344395,13806.337080329999,-34.20033488999616,53019.09581400001 2025-07-12,18:19:57.000,193,11063408,124005,0,1752344396,13806.303398779994,-34.320170099999814,53019.074852640006 2025-07-12,18:19:58.000,193,11063458,124045,0,1752344397,13806.296662469998,-34.482300089999626,53019.0608784 2025-07-12,18:19:59.000,193,11063443,124125,0,1752344398,13806.303398779994,-34.545742260001134,53019.053891280004 2025-07-12,18:20:00.000,193,11063446,123844,0,1752344399,13806.316871399998,-34.63738095000008,53019.03292992 2025-07-12,18:20:01.000,193,11063442,123925,0,1752344400,13806.249508299989,-34.70082312000159,53018.97703296001 2025-07-12,18:20:02.000,193,11063457,124085,0,1752344401,13806.236035679998,-34.70082312000159,53018.94209736 2025-07-12,18:20:03.000,193,11063441,124005,0,1752344402,13806.222563059993,-34.68672485999559,53019.01196856 2025-07-12,18:20:04.000,193,11063415,124285,0,1752344403,13806.229299369988,-34.721970509999665,53019.03292992 2025-07-12,18:20:05.000,193,11063430,124365,0,1752344404,13806.134991029998,-34.74311789999774,53018.99799432001 2025-07-12,18:20:06.000,193,11063412,124485,0,1752344405,13806.000264829992,-34.778363550001814,53018.96305872 2025-07-12,18:20:07.000,193,11063428,124605,0,1752344406,13805.852066009997,-34.79951093999989,53018.94209736 2025-07-12,18:20:08.000,193,11063397,124965,0,1752344407,13805.697130879991,-34.88410049999948,53018.90017464001 2025-07-12,18:20:09.000,193,11063369,125085,0,1752344408,13805.46136003,-34.9616409299997,53018.86523904 2025-07-12,18:20:10.000,193,11063416,124645,0,1752344409,13805.33337013999,-35.10262353000144,53018.86523904 2025-07-12,18:20:11.000,193,11063380,124605,0,1752344410,13805.171698699989,-35.21540960999846,53018.84427768 2025-07-12,18:20:12.000,193,11063374,124245,0,1752344411,13805.050445119989,-35.26475352000125,53018.8163292 2025-07-12,18:20:13.000,193,11063449,124245,0,1752344412,13804.908982610003,-35.314097429996764,53018.746458 2025-07-12,18:20:14.000,193,11063396,124285,0,1752344413,13804.767520100002,-35.314097429996764,53018.76043224001 2025-07-12,18:20:15.000,193,11063414,123925,0,1752344414,13804.673211759997,-35.38458872999763,53018.75344512 2025-07-12,18:20:16.000,193,11063392,123925,0,1752344415,13804.558694489991,-35.39163785999699,53018.69754816 2025-07-12,18:20:17.000,193,11063421,123485,0,1752344416,13804.457649839991,-35.42688351000106,53018.71152240001 2025-07-12,18:20:18.000,193,11063418,123685,0,1752344417,13804.33639625999,-35.42688351000106,53018.66261256001 2025-07-12,18:20:19.000,193,11063377,123245,0,1752344418,13804.18146113,-35.43393264000042,53018.62767696 2025-07-12,18:20:20.000,193,11063437,123005,0,1752344419,13804.087152789994,-35.483276549995935,53018.5368444 2025-07-12,18:20:21.000,193,11063385,123045,0,1752344420,13803.979371829999,-35.539669589998084,53018.550818640004 2025-07-12,18:20:22.000,193,11063412,123085,0,1752344421,13803.831173009989,-35.581964370001515,53018.4669732 2025-07-12,18:20:23.000,193,11063400,123325,0,1752344422,13803.716655739998,-35.62425914999767,53018.44601184001 2025-07-12,18:20:24.000,193,11063380,123485,0,1752344423,13803.588665850002,-35.722946969995974,53018.39011488 2025-07-12,18:20:25.000,193,11063399,123485,0,1752344424,13803.548247990002,-35.8004873999962,53018.4320376 2025-07-12,18:20:26.000,193,11063387,123645,0,1752344425,13803.406785480001,-35.87097869999707,53018.334217920004 2025-07-12,18:20:27.000,193,11063429,123765,0,1752344426,13803.359631309992,-35.95556825999665,53018.29928232 2025-07-12,18:20:28.000,193,11063360,123645,0,1752344427,13803.258586659991,-36.03310868999688,53018.24338536 2025-07-12,18:20:29.000,193,11063389,123685,0,1752344428,13803.18448725,-36.15294390000054,53018.17351416 2025-07-12,18:20:30.000,193,11063389,124365,0,1752344429,13803.130596769995,-36.19523867999669,53018.15953992001 2025-07-12,18:20:31.000,193,11063406,125685,0,1752344430,13803.10365153,-36.18818954999733,53018.11063008001 2025-07-12,18:20:32.000,193,11063366,125845,0,1752344431,13803.090178909995,-36.03310868999688,53018.08966872001 2025-07-12,18:20:33.000,193,11063403,125245,0,1752344432,13803.09691521999,-35.90622435000114,53018.09665584 2025-07-12,18:20:34.000,193,11063365,124605,0,1752344433,13803.110387839995,-35.83573305000027,53018.068707360006 2025-07-12,18:20:35.000,193,11063444,124165,0,1752344434,13803.00260688,-35.73704523000197,53018.05473312 2025-07-12,18:20:36.000,193,11063462,123325,0,1752344435,13802.92177116,-35.63130827999703,53017.9778748 2025-07-12,18:20:37.000,193,11063408,122885,0,1752344436,13802.89482591999,-35.59606263000023,53017.9778748 2025-07-12,18:20:38.000,193,11063401,122885,0,1752344437,13802.760099719999,-35.483276549995935,53017.96390056 2025-07-12,18:20:39.000,193,11063403,123085,0,1752344438,13802.733154479989,-35.38458872999763,53017.92197784001 2025-07-12,18:20:40.000,193,11063379,123325,0,1752344439,13802.719681859999,-35.25770439000189,53017.92197784001 2025-07-12,18:20:41.000,193,11063429,123165,0,1752344440,13802.706209239994,-35.173114830002305,53017.880055120004 2025-07-12,18:20:42.000,193,11063463,123245,0,1752344441,13802.665791379994,-35.067377879997366,53017.901016480006 2025-07-12,18:20:43.000,193,11063365,123125,0,1752344442,13802.726418169994,-34.947542670000985,53017.89402936001 2025-07-12,18:20:44.000,193,11063384,123325,0,1752344443,13802.733154479989,-34.83475658999669,53017.82415816001 2025-07-12,18:20:45.000,193,11063404,123245,0,1752344444,13802.77357233999,-34.7501670299971,53017.81018392 2025-07-12,18:20:46.000,193,11063440,123045,0,1752344445,13802.820726509999,-34.64443007999944,53017.85909376 2025-07-12,18:20:47.000,193,11063366,123325,0,1752344446,13802.8813533,-34.482300089999626,53017.80319680001 2025-07-12,18:20:48.000,193,11063396,123565,0,1752344447,13802.86114437,-34.4047596599994,53017.81717104 2025-07-12,18:20:49.000,193,11063429,123325,0,1752344448,13802.86114437,-34.299022710001736,53017.81717104 2025-07-12,18:20:50.000,193,11063430,123445,0,1752344449,13802.84093544,-34.270826189997024,53017.8381324 2025-07-12,18:20:51.000,193,11063412,123685,0,1752344450,13802.827462819994,-34.24967879999895,53017.831145280004 2025-07-12,18:20:52.000,193,11063414,123685,0,1752344451,13802.827462819994,-34.23558054000023,53017.8381324 2025-07-12,18:20:53.000,193,11063445,123685,0,1752344452,13802.86114437,-34.2919735799951,53017.87306800001 2025-07-12,18:20:54.000,193,11063428,123805,0,1752344453,13802.90156223,-34.33426835999853,53017.88704224 2025-07-12,18:20:55.000,193,11063407,123844,0,1752344454,13802.989134259995,-34.32721922999917,53017.880055120004 2025-07-12,18:21:06.000,193,11063364,124565,0,1752344465,13803.662765259993,-33.685748399999284,53018.02678464 2025-07-12,18:21:07.000,193,11063399,124165,0,1752344466,13803.689710500003,-33.65755188000185,53018.03377176 2025-07-12,18:21:08.000,193,11063396,123405,0,1752344467,13803.797491459998,-33.72804317999544,53018.047746000004 2025-07-12,18:21:09.000,193,11063442,123645,0,1752344468,13803.864854559994,-33.72099404999608,53018.06172024001 2025-07-12,18:21:10.000,193,11063390,123125,0,1752344469,13803.925481349994,-33.69279752999864,53018.09665584 2025-07-12,18:21:11.000,193,11063448,122765,0,1752344470,13803.979371829999,-33.65050274999521,53018.08966872001 2025-07-12,18:21:12.000,193,11063472,123485,0,1752344471,13804.03999862,-33.57296232000226,53018.166527040004 2025-07-12,18:21:13.000,193,11063504,123525,0,1752344472,13804.05347123999,-33.4883727599954,53018.1525528 2025-07-12,18:21:14.000,193,11063422,123405,0,1752344473,13804.08041648,-33.38263580999774,53018.12460432 2025-07-12,18:21:15.000,193,11063388,123005,0,1752344474,13804.03999862,-33.32624276999559,53018.19447552 2025-07-12,18:21:16.000,193,11063469,123085,0,1752344475,13804.046734929994,-33.24870233999536,53018.20146264 2025-07-12,18:21:17.000,193,11063374,123045,0,1752344476,13803.999580759999,-33.23460407999664,53018.15953992001 2025-07-12,18:21:18.000,193,11063388,123445,0,1752344477,13803.938953969999,-33.213456689998566,53018.19447552 2025-07-12,18:21:19.000,193,11063399,123885,0,1752344478,13803.925481349994,-33.20640755999921,53018.25037248 2025-07-12,18:21:20.000,193,11063424,124005,0,1752344479,13803.918745039999,-33.213456689998566,53018.27832096001 2025-07-12,18:21:21.000,193,11063436,124845,0,1752344480,13803.979371829999,-33.1429653899977,53018.215436880004 2025-07-12,18:21:22.000,193,11063386,125285,0,1752344481,13804.06020755,-33.07952321999619,53018.25735960001 2025-07-12,18:21:23.000,193,11063442,125085,0,1752344482,13804.09388909999,-33.030179310000676,53018.24338536 2025-07-12,18:21:24.000,193,11063397,124645,0,1752344483,13804.14104327,-33.051326699998754,53018.27133384 2025-07-12,18:21:25.000,193,11063379,123965,0,1752344484,13804.1612522,-33.11476887000026,53018.29928232 2025-07-12,18:21:26.000,193,11063405,123445,0,1752344485,13804.20167006,-33.12886712999898,53018.2922952 2025-07-12,18:21:27.000,193,11063445,123205,0,1752344486,13804.23535160999,-33.10067061000154,53018.29928232 2025-07-12,18:21:28.000,193,11063422,122805,0,1752344487,13804.27576946999,-33.12181799999962,53018.29928232 2025-07-12,18:21:29.000,193,11063385,123365,0,1752344488,13804.349868879995,-33.06542495999747,53018.32024368 2025-07-12,18:21:30.000,193,11063371,123565,0,1752344489,13804.471122459996,-33.00903191999532,53018.32723080001 2025-07-12,18:21:31.000,193,11063433,123405,0,1752344490,13804.538485559991,-32.95263888000045,53018.334217920004 2025-07-12,18:21:32.000,193,11063378,123285,0,1752344491,13804.578903419992,-32.96673713999917,53018.34120504 2025-07-12,18:21:33.000,193,11063415,123125,0,1752344492,13804.592376039996,-32.93854062000173,53018.43902472 2025-07-12,18:21:34.000,193,11063412,123125,0,1752344493,13804.659739139992,-32.861000190001505,53018.47396032001 2025-07-12,18:21:35.000,193,11063355,122885,0,1752344494,13804.612584969997,-32.811656279998715,53018.43902472 2025-07-12,18:21:36.000,193,11063433,122885,0,1752344495,13804.632793899997,-32.72001758999977,53018.4320376 2025-07-12,18:21:37.000,193,11063423,122885,0,1752344496,13804.646266520002,-32.67772280999634,53018.37614064001 2025-07-12,18:21:38.000,193,11063425,123405,0,1752344497,13804.632793899997,-32.642477159999544,53018.41806336 2025-07-12,18:21:39.000,193,11063396,123365,0,1752344498,13804.700156999992,-32.55788759999996,53018.4320376 2025-07-12,18:21:40.000,193,11063399,123605,0,1752344499,13804.767520100002,-32.49444542999845,53018.41806336 2025-07-12,18:21:41.000,193,11063389,123844,0,1752344500,13804.801201649992,-32.459199780001654,53018.383127760004 2025-07-12,18:21:42.000,193,11063400,123765,0,1752344501,13804.875301059998,-32.409855869998864,53018.44601184001 2025-07-12,18:21:43.000,193,11063408,123685,0,1752344502,13804.902246299993,-32.402806739999505,53018.404089120006 2025-07-12,18:21:44.000,193,11063425,123925,0,1752344503,13804.983082019993,-32.409855869998864,53018.41806336 2025-07-12,18:21:45.000,193,11063385,124205,0,1752344504,13805.077390359998,-32.459199780001654,53018.48094744 2025-07-12,18:21:57.000,193,11063411,124565,0,1752344516,13805.912692799997,-31.775434169998334,53018.71152240001 2025-07-12,18:21:58.000,193,11063434,124325,0,1752344517,13805.939638039992,-31.704942869997467,53018.76741936 2025-07-12,18:21:59.000,193,11063443,124205,0,1752344518,13805.973319589997,-31.655598960001953,53018.739470880006 2025-07-12,18:22:00.000,193,11063392,124245,0,1752344519,13806.047419000002,-31.655598960001953,53018.72549664 2025-07-12,18:22:01.000,193,11063413,124165,0,1752344520,13806.087836860002,-31.697893739998108,53018.788380720005 2025-07-12,18:22:02.000,193,11063392,123885,0,1752344521,13806.161936269993,-31.726090259995544,53018.77440648 2025-07-12,18:22:03.000,193,11063422,124005,0,1752344522,13806.209090439988,-31.81067981999513,53018.82331632 2025-07-12,18:22:04.000,193,11063438,123965,0,1752344523,13806.296662469998,-31.89526938000199,53018.85126480001 2025-07-12,18:22:05.000,193,11063412,123765,0,1752344524,13806.384234499994,-31.930515029998787,53018.87222616 2025-07-12,18:22:06.000,193,11063425,123685,0,1752344525,13806.485279149994,-31.979858940001577,53018.91414888 2025-07-12,18:22:07.000,193,11063384,123725,0,1752344526,13806.66042321,-31.958711549996224,53018.91414888 2025-07-12,18:22:08.000,193,11063419,123525,0,1752344527,13806.923139300001,-31.993957200000295,53018.97703296001 2025-07-12,18:22:09.000,193,11063416,123565,0,1752344528,13806.990502399996,-31.881171119995997,53018.956071600005 2025-07-12,18:22:10.000,193,11063426,123685,0,1752344529,13807.118492289992,-31.888220249995356,53019.01895568001 2025-07-12,18:22:11.000,193,11063427,123565,0,1752344530,13807.266691110002,-31.86002372999792,53019.08882688 2025-07-12,18:22:12.000,193,11063374,123365,0,1752344531,13807.354263139998,-31.789532429997053,53019.14472384001 2025-07-12,18:22:13.000,193,11063403,123485,0,1752344532,13807.657397089999,-31.73313939000218,53019.26350488001 2025-07-12,18:22:14.000,193,11063385,123485,0,1752344533,13807.65066077999,-31.655598960001953,53019.242543520006 2025-07-12,18:22:15.000,193,11063365,123525,0,1752344534,13807.77191435999,-31.62740243999724,53019.3054276 2025-07-12,18:22:16.000,193,11063421,123205,0,1752344535,13807.89990425,-31.606255049999163,53019.389273040004 2025-07-12,18:22:17.000,193,11063391,123245,0,1752344536,13807.97400365999,-31.57100939999509,53019.44517 2025-07-12,18:22:18.000,193,11063419,123325,0,1752344537,13808.068311999996,-31.57100939999509,53019.459144240005 2025-07-12,18:22:19.000,193,11063414,123245,0,1752344538,13808.149147719996,-31.578058530001726,53019.52202832001 2025-07-12,18:22:20.000,193,11063374,123325,0,1752344539,13808.297346539992,-31.556911139996373,53019.63382224 2025-07-12,18:22:21.000,193,11063456,123485,0,1752344540,13808.472490599997,-31.51461636000022,53019.59189952 2025-07-12,18:22:22.000,193,11063435,123365,0,1752344541,13808.661107279993,-31.46527244999743,53019.66875784001 2025-07-12,18:22:23.000,193,11063462,123365,0,1752344542,13808.782360859994,-31.33133898000233,53019.71766768001 2025-07-12,18:22:24.000,193,11063434,123605,0,1752344543,13808.97771385,-31.21855289999803,53019.75260328 2025-07-12,18:22:25.000,193,11063446,123165,0,1752344544,13809.11917636,-31.16215985999588,53019.85741008001 2025-07-12,18:22:26.000,193,11063390,123485,0,1752344545,13809.2808478,-31.070521169996937,53019.87837144 2025-07-12,18:22:27.000,193,11063375,123045,0,1752344546,13809.449255549996,-30.964784219999274,53019.969204 2025-07-12,18:22:28.000,193,11063418,123685,0,1752344547,13809.610926989997,-30.844949009995617,53019.94824264 2025-07-12,18:22:29.000,193,11063359,123565,0,1752344548,13809.819752599993,-30.75331031999667,53020.07401080001 2025-07-12,18:22:30.000,193,11063434,123285,0,1752344549,13809.974687729999,-30.64052423999965,53020.07401080001 2025-07-12,18:22:31.000,193,11063418,123725,0,1752344550,13810.163304409994,-30.64052423999965,53020.129907760005 2025-07-12,18:22:32.000,193,11063423,123645,0,1752344551,13810.29803061,-30.59822945999622,53020.23471456 2025-07-12,18:22:33.000,193,11063438,123725,0,1752344552,13810.466438359996,-30.555934680000064,53020.31856000001 2025-07-12,18:22:34.000,193,11063418,123685,0,1752344553,13810.661791350001,-30.499541639997915,53020.37445696 2025-07-12,18:22:35.000,193,11063429,123844,0,1752344554,13810.884089580002,-30.485443379999197,53020.465289520005 2025-07-12,18:22:36.000,193,11063399,123405,0,1752344555,13811.059233639993,-30.46429599000112,53020.52118648 2025-07-12,18:22:37.000,193,11063383,123605,0,1752344556,13811.207432459989,-30.478394249999837,53020.67490312001 2025-07-12,18:22:38.000,193,11063408,123844,0,1752344557,13811.32868603999,-30.40085381999961,53020.69586448001 2025-07-12,18:22:39.000,193,11063398,123885,0,1752344558,13811.402785449995,-30.45724686000176,53020.77970992 2025-07-12,18:22:40.000,193,11063374,123805,0,1752344559,13811.53077533999,-30.506590769997274,53020.88451672 2025-07-12,18:22:41.000,193,11063387,124045,0,1752344560,13811.645292609996,-30.555934680000064,53020.96137504001 2025-07-12,18:22:42.000,193,11063403,123685,0,1752344561,13811.69918309,-30.64757336999901,53021.017272000005 2025-07-12,18:22:43.000,193,11063402,124005,0,1752344562,13811.806964049996,-30.76035944999603,53021.10810456001 2025-07-12,18:22:44.000,193,11063422,124045,0,1752344563,13811.914745009992,-30.922489439995843,53021.19195 2025-07-12,18:22:45.000,193,11063383,123965,0,1752344564,13812.035998589992,-30.99298073999671,53021.24085984 2025-07-12,18:22:46.000,193,11063438,123965,0,1752344565,13812.116834309993,-31.063472039997578,53021.33867952 2025-07-12,18:22:47.000,193,11063395,124005,0,1752344566,13812.238087889993,-31.16215985999588,53021.37361512001 2025-07-12,18:22:48.000,193,11063400,123844,0,1752344567,13812.332396229998,-31.155110729996522,53021.41553784001 2025-07-12,18:22:49.000,193,11063409,123844,0,1752344568,13812.406495639989,-31.21150376999867,53021.48540904 2025-07-12,18:22:50.000,193,11063378,123885,0,1752344569,13812.48733135999,-31.197405509999953,53021.47842192 2025-07-12,18:22:51.000,193,11063425,124125,0,1752344570,13812.534485529999,-31.204454639999312,53021.55528024 2025-07-12,18:22:52.000,193,11063388,123885,0,1752344571,13812.534485529999,-31.22560202999739,53021.56226736001 2025-07-12,18:22:53.000,193,11063421,123925,0,1752344572,13812.61532125,-31.253798550002102,53021.61816432 2025-07-12,18:22:54.000,193,11063391,124325,0,1752344573,13812.622057559995,-31.366584629999124,53021.69502264 2025-07-12,18:22:55.000,193,11063419,124325,0,1752344574,13812.72983851999,-31.437075929999992,53021.72995824001 2025-07-12,18:22:56.000,193,11063343,124045,0,1752344575,13812.72983851999,-31.556911139996373,53021.75091960001 2025-07-12,18:22:57.000,193,11063360,124045,0,1752344576,13812.77699269,-31.704942869997467,53021.8207908 2025-07-12,18:22:58.000,193,11063425,124165,0,1752344577,13812.763520069995,-31.831827210000483,53021.82777792001 2025-07-12,18:22:59.000,193,11063421,123885,0,1752344578,13812.72983851999,-31.951662419996865,53021.890662 2025-07-12,18:23:00.000,193,11063420,124045,0,1752344579,13812.68942065999,-32.06444850000116,53021.89764912001 2025-07-12,18:23:01.000,193,11063363,123925,0,1752344580,13812.61532125,-32.16313631999947,53021.93957184 2025-07-12,18:23:02.000,193,11063377,123885,0,1752344581,13812.57490339,-32.219529360001616,53021.93957184 2025-07-12,18:23:03.000,193,11063457,124245,0,1752344582,13812.514276599999,-32.26887326999713,53021.9605332 2025-07-12,18:23:04.000,193,11063372,123645,0,1752344583,13812.419968259994,-32.31116805000056,53021.904636240004 2025-07-12,18:23:05.000,193,11063344,124245,0,1752344584,13812.325659919989,-32.26182413999777,53021.98149456 2025-07-12,18:23:06.000,193,11063421,124325,0,1752344585,13812.170724789998,-32.3041189200012,53021.93957184 2025-07-12,18:23:07.000,193,11063491,124245,0,1752344586,13812.029262279997,-32.28297152999585,53021.974507440005 2025-07-12,18:23:08.000,193,11063419,124325,0,1752344587,13811.934953939992,-32.31116805000056,53021.98848168 2025-07-12,18:23:09.000,193,11063420,124445,0,1752344588,13811.827172979996,-32.38870848000079,53021.95354608 2025-07-12,18:23:10.000,193,11063377,124445,0,1752344589,13811.625083679995,-32.41690499999822,53021.855726400005 2025-07-12,18:23:11.000,193,11063439,124765,0,1752344590,13811.51056640999,-32.57198585999868,53021.84175216 2025-07-12,18:23:12.000,193,11063414,125365,0,1752344591,13811.402785449995,-32.67772280999634,53021.86271352 2025-07-12,18:23:13.000,193,11063435,125765,0,1752344592,13811.301740799994,-32.755263239996566,53021.8207908 2025-07-12,18:23:14.000,193,11063357,125925,0,1752344593,13811.220905079994,-32.88214757999958,53021.75091960001 2025-07-12,18:23:15.000,193,11063375,125045,0,1752344594,13811.086178879988,-33.02313018000132,53021.75091960001 2025-07-12,18:23:16.000,193,11063369,124485,0,1752344595,13810.944716370002,-33.18526017000113,53021.7858552 2025-07-12,18:23:17.000,193,11063422,124205,0,1752344596,13810.769572309997,-33.269849730000715,53021.70200976001 2025-07-12,18:23:18.000,193,11063375,123525,0,1752344597,13810.668527659996,-33.3544392900003,53021.688035520005 2025-07-12,18:23:19.000,193,11063375,123365,0,1752344598,13810.601164560001,-33.41083232999517,53021.68104840001 2025-07-12,18:23:20.000,193,11063396,123045,0,1752344599,13810.554010389991,-33.33329190000222,53021.67406128 2025-07-12,18:23:21.000,193,11063456,123405,0,1752344600,13810.506856219996,-33.20640755999921,53021.68104840001 2025-07-12,18:23:22.000,193,11063370,123605,0,1752344601,13810.45296573999,-33.11476887000026,53021.59720296 2025-07-12,18:23:23.000,193,11063409,124005,0,1752344602,13810.31150322999,-33.01608105000196,53021.52733176 2025-07-12,18:23:24.000,193,11063432,123765,0,1752344603,13810.17004071999,-32.91034409999702,53021.54130600001 2025-07-12,18:23:25.000,193,11063419,124285,0,1752344604,13809.967951419989,-32.769361499995284,53021.520344640005 2025-07-12,18:23:26.000,193,11063421,124565,0,1752344605,13809.738916879993,-32.642477159999544,53021.46444768001 2025-07-12,18:23:27.000,193,11063366,125205,0,1752344606,13809.476200789992,-32.5508384700006,53021.38758936 2025-07-12,18:23:28.000,193,11063457,124965,0,1752344607,13809.2808478,-32.44510151999566,53021.37361512001 2025-07-12,18:23:29.000,193,11063395,124485,0,1752344608,13809.0787585,-32.37461022000207,53021.35964088 2025-07-12,18:23:30.000,193,11063385,124605,0,1752344609,13808.84972395999,-32.27592239999649,53021.33867952 2025-07-12,18:23:31.000,193,11063395,124325,0,1752344610,13808.694788829998,-32.24067674999969,53021.28278256 2025-07-12,18:23:32.000,193,11063402,124405,0,1752344611,13808.620689419993,-32.19838196999626,53021.24784696001 2025-07-12,18:23:33.000,193,11063434,123925,0,1752344612,13808.438809049992,-32.24067674999969,53021.254834080006 2025-07-12,18:23:34.000,193,11063401,124045,0,1752344613,13808.283873920001,-32.32526630999928,53021.19195 2025-07-12,18:23:35.000,193,11063412,124005,0,1752344614,13808.176092959991,-32.395757610000146,53021.1220788 2025-07-12,18:23:36.000,193,11063424,124165,0,1752344615,13808.01442151999,-32.52264194999589,53021.14304016 2025-07-12,18:23:37.000,193,11063367,123645,0,1752344616,13807.85948639,-32.635428030000185,53021.11509168 2025-07-12,18:23:38.000,193,11063387,123445,0,1752344617,13807.71128756999,-32.691821070002334,53021.017272000005 2025-07-12,18:23:39.000,193,11063403,123565,0,1752344618,13807.596770299999,-32.67772280999634,53021.00329776 2025-07-12,18:23:40.000,193,11063462,123365,0,1752344619,13807.495725649998,-32.586084119997395,53020.94041368001 2025-07-12,18:23:41.000,193,11063435,123405,0,1752344620,13807.387944689988,-32.51559281999653,53020.92643944 2025-07-12,18:23:42.000,193,11063401,123525,0,1752344621,13807.421626239993,-32.37461022000207,53020.849581120005 2025-07-12,18:23:43.000,193,11063407,123445,0,1752344622,13807.327317900003,-32.20543109999562,53020.84259400001 2025-07-12,18:23:44.000,193,11063400,123445,0,1752344623,13807.340790519993,-32.07854675999988,53020.77272280001 2025-07-12,18:23:45.000,193,11063432,123405,0,1752344624,13807.327317900003,-31.993957200000295,53020.70285160001 2025-07-12,18:23:46.000,193,11063423,123165,0,1752344625,13807.300372659993,-31.888220249995356,53020.67490312001 2025-07-12,18:23:47.000,193,11063411,122925,0,1752344626,13807.327317900003,-31.881171119995997,53020.61201904 2025-07-12,18:23:48.000,193,11063430,123365,0,1752344627,13807.367735759988,-31.85297459999856,53020.61900616 2025-07-12,18:23:49.000,193,11063433,123365,0,1752344628,13807.381208379993,-31.8459254699992,53020.61900616 2025-07-12,18:23:50.000,193,11063446,123525,0,1752344629,13807.381208379993,-31.824778080001124,53020.5980448 2025-07-12,18:23:51.000,193,11063388,123445,0,1752344630,13807.421626239993,-31.817728950001765,53020.52817360001 2025-07-12,18:23:52.000,193,11063453,123325,0,1752344631,13807.448571479988,-31.81067981999513,53020.60503192001 2025-07-12,18:23:53.000,193,11063390,123565,0,1752344632,13807.441835169993,-31.754286780000257,53020.59105768 2025-07-12,18:23:54.000,193,11063407,123405,0,1752344633,13807.435098859998,-31.726090259995544,53020.57708344001 2025-07-12,18:23:55.000,193,11063385,123405,0,1752344634,13807.522670889994,-31.64150069999596,53020.563109200004 2025-07-12,18:23:56.000,193,11063371,123645,0,1752344635,13807.549616129989,-31.563960269995732,53020.5980448 2025-07-12,18:23:57.000,193,11063411,123605,0,1752344636,13807.563088749994,-31.46527244999743,53020.5980448 2025-07-12,18:23:58.000,193,11063387,123965,0,1752344637,13807.63045184999,-31.359535499999765,53020.60503192001 2025-07-12,18:23:59.000,193,11063461,123725,0,1752344638,13807.643924469994,-31.239700289996108,53020.61900616 2025-07-12,18:24:00.000,193,11063377,123725,0,1752344639,13807.71802388,-31.09166856000229,53020.68887736 2025-07-12,18:24:01.000,193,11063411,124045,0,1752344640,13807.765178049995,-30.99298073999671,53020.667916 2025-07-12,18:24:02.000,193,11063449,124285,0,1752344641,13807.85275007999,-30.85904727000161,53020.70983872 2025-07-12,18:24:03.000,193,11063409,124285,0,1752344642,13807.91337686999,-30.725113799999235,53020.751761440006 2025-07-12,18:24:04.000,193,11063431,124365,0,1752344643,13808.0009489,-30.612327720002213,53020.77272280001 2025-07-12,18:24:05.000,193,11063415,124165,0,1752344644,13808.075048309991,-30.619376850001572,53020.82861976 2025-07-12,18:24:06.000,193,11063416,124325,0,1752344645,13808.142411410001,-30.555934680000064,53020.849581120005 2025-07-12,18:24:07.000,193,11063401,123485,0,1752344646,13808.223247130001,-30.548885550000705,53020.90547808 2025-07-12,18:24:08.000,193,11063402,124005,0,1752344647,13808.331028089997,-30.5841311999975,53020.919452320006 2025-07-12,18:24:09.000,193,11063391,123725,0,1752344648,13808.452281669997,-30.612327720002213,53020.968362160005 2025-07-12,18:24:10.000,193,11063444,124005,0,1752344649,13808.566798939988,-30.605278589995578,53020.98932352001 2025-07-12,18:24:11.000,193,11063405,123844,0,1752344650,13808.714997759998,-30.5841311999975,53021.04522048 2025-07-12,18:24:12.000,193,11063398,124165,0,1752344651,13808.789097169989,-30.62642598000093,53021.10810456001 2025-07-12,18:24:13.000,193,11063423,124005,0,1752344652,13808.93055967999,-30.661671629997727,53021.14304016 2025-07-12,18:24:14.000,193,11063438,123965,0,1752344653,13808.97771385,-30.668720759997086,53021.19195 2025-07-12,18:24:15.000,193,11063377,124005,0,1752344654,13809.0787585,-30.62642598000093,53021.24085984 2025-07-12,18:24:16.000,193,11063436,124005,0,1752344655,13809.17306683999,-30.612327720002213,53021.303743920005 2025-07-12,18:24:17.000,193,11063352,124045,0,1752344656,13809.287584109996,-30.562983809999423,53021.28976968 2025-07-12,18:24:18.000,193,11063446,123885,0,1752344657,13809.462728170001,-30.513639899996633,53021.352653760005 2025-07-12,18:24:19.000,193,11063349,124165,0,1752344658,13809.570509129997,-30.492492509998556,53021.40855072 2025-07-12,18:24:20.000,193,11063454,124125,0,1752344659,13809.691762709997,-30.429050339997048,53021.45746056 2025-07-12,18:24:21.000,193,11063443,123885,0,1752344660,13809.860170459993,-30.443148599995766,53021.471434800005 2025-07-12,18:24:22.000,193,11063424,124165,0,1752344661,13810.062259759994,-30.40085381999961,53021.590215840006 2025-07-12,18:24:23.000,193,11063444,124045,0,1752344662,13810.284557989995,-30.492492509998556,53021.59720296 2025-07-12,18:24:24.000,193,11063396,124485,0,1752344663,13810.47991098,-30.513639899996633,53021.67406128 2025-07-12,18:24:25.000,193,11063407,123925,0,1752344664,13810.682000280001,-30.5841311999975,53021.72995824001 2025-07-12,18:24:26.000,193,11063450,124165,0,1752344665,13810.836935409992,-30.682819019995804,53021.79982944001 2025-07-12,18:24:27.000,193,11063412,124325,0,1752344666,13810.964925300003,-30.725113799999235,53021.83476504 2025-07-12,18:24:28.000,193,11063409,124485,0,1752344667,13811.119860429993,-30.81675248999818,53021.86271352 2025-07-12,18:24:29.000,193,11063340,124125,0,1752344668,13811.180487219994,-30.80265422999946,53021.84873928001 2025-07-12,18:24:30.000,193,11063396,124125,0,1752344669,13811.261322939994,-30.844949009995617,53021.88367488 2025-07-12,18:24:31.000,193,11063415,124485,0,1752344670,13811.32868603999,-30.85199814000225,53021.87668776001 2025-07-12,18:24:32.000,193,11063392,124845,0,1752344671,13811.32868603999,-30.880194659999688,53021.9605332 2025-07-12,18:24:33.000,193,11063366,124525,0,1752344672,13811.34889496999,-30.887243789999047,53021.98848168 2025-07-12,18:24:34.000,193,11063406,124445,0,1752344673,13811.38931282999,-30.86609640000097,53021.99546880001 2025-07-12,18:24:35.000,193,11063408,124725,0,1752344674,13811.41625807,-30.8308507499969,53022.05136576 2025-07-12,18:24:36.000,193,11063399,124805,0,1752344675,13811.463412239995,-30.80265422999946,53022.05136576 2025-07-12,18:24:37.000,193,11063391,124725,0,1752344676,13811.55772058,-30.76035944999603,53022.12822408 2025-07-12,18:24:38.000,193,11063368,124645,0,1752344677,13811.6385563,-30.711015540000517,53022.11424984001 2025-07-12,18:24:39.000,193,11063419,124445,0,1752344678,13811.766546189996,-30.675769889996445,53022.10726272 2025-07-12,18:24:40.000,193,11063367,124245,0,1752344679,13811.827172979996,-30.718064669999876,53022.11424984001 2025-07-12,18:24:41.000,193,11063372,124485,0,1752344680,13811.934953939992,-30.739212059997953,53022.17713392 2025-07-12,18:24:42.000,193,11063373,124325,0,1752344681,13812.015789659992,-30.82380161999754,53022.20508240001 2025-07-12,18:24:43.000,193,11063373,124365,0,1752344682,13812.083152760002,-30.908391179997125,53022.191108160005 2025-07-12,18:24:44.000,193,11063380,124485,0,1752344683,13812.157252169993,-30.964784219999274,53022.21206952001 2025-07-12,18:24:45.000,193,11063448,124325,0,1752344684,13812.217878959993,-31.021177260001423,53022.21206952001 2025-07-12,18:24:46.000,193,11063390,124325,0,1752344685,13812.238087889993,-31.084619429995655,53022.28194072001 2025-07-12,18:24:47.000,193,11063404,124165,0,1752344686,13812.271769439998,-31.133963339998445,53022.26796648 2025-07-12,18:24:48.000,193,11063343,124325,0,1752344687,13812.291978369998,-31.16920898999524,53022.29591496 2025-07-12,18:24:49.000,193,11063429,124405,0,1752344688,13812.318923609993,-31.23265115999675,53022.28892784 2025-07-12,18:24:50.000,193,11063414,123925,0,1752344689,13812.318923609993,-31.204454639999312,53022.28194072001 2025-07-12,18:24:51.000,193,11063393,124245,0,1752344690,13812.345868849989,-31.190356380000594,53022.31687632 2025-07-12,18:24:52.000,193,11063422,124125,0,1752344691,13812.446913499989,-31.21150376999867,53022.31687632 2025-07-12,18:24:53.000,193,11063379,124125,0,1752344692,13812.50754028999,-31.197405509999953,53022.40072176001 2025-07-12,18:24:54.000,193,11063385,124005,0,1752344693,13812.64900279999,-31.148061599997163,53022.37277328001 2025-07-12,18:24:55.000,193,11063412,123885,0,1752344694,13812.73657483,-31.084619429995655,53022.37976040001 2025-07-12,18:24:56.000,193,11063378,123805,0,1752344695,13812.884773649996,-31.084619429995655,53022.38674752 2025-07-12,18:24:57.000,193,11063455,123645,0,1752344696,13812.965609369996,-31.014128130002064,53022.43565736 2025-07-12,18:24:58.000,193,11063452,123725,0,1752344697,13813.039708780001,-31.021177260001423,53022.40072176001 2025-07-12,18:24:59.000,193,11063445,123805,0,1752344698,13813.147489739997,-31.00707899999543,53022.428670240006 2025-07-12,18:25:00.000,193,11063431,123645,0,1752344699,13813.302424870002,-30.971833349998633,53022.43565736 2025-07-12,18:25:01.000,193,11063393,123685,0,1752344700,13813.383260590002,-30.943636830001196,53022.38674752 2025-07-12,18:25:02.000,193,11063431,124325,0,1752344701,13813.598822509994,-30.894292919998406,53022.477580080005 2025-07-12,18:25:03.000,193,11063417,123844,0,1752344702,13813.77396657,-30.85904727000161,53022.44963160001 2025-07-12,18:25:04.000,193,11063426,123805,0,1752344703,13813.94911062999,-30.8308507499969,53022.51251568 2025-07-12,18:25:05.000,193,11063442,124005,0,1752344704,13814.11078206999,-30.75331031999667,53022.51950280001 2025-07-12,18:25:06.000,193,11063432,123765,0,1752344705,13814.386970779997,-30.732162929998594,53022.596361120006 2025-07-12,18:25:07.000,193,11063447,124525,0,1752344706,13814.589060079998,-30.682819019995804,53022.65225808 2025-07-12,18:25:08.000,193,11063418,124485,0,1752344707,13814.871985099999,-30.619376850001572,53022.65225808 2025-07-12,18:25:09.000,193,11063397,124365,0,1752344708,13815.10775594999,-30.5841311999975,53022.73610352001 2025-07-12,18:25:10.000,193,11063460,124405,0,1752344709,13815.343526799996,-30.513639899996633,53022.743090640004 2025-07-12,18:25:11.000,193,11063391,124445,0,1752344710,13815.565825029997,-30.429050339997048,53022.77802624 2025-07-12,18:25:12.000,193,11063409,123645,0,1752344711,13815.740969090002,-30.40085381999961,53022.84091032 2025-07-12,18:25:13.000,193,11063441,123605,0,1752344712,13815.875695289993,-30.344460779997462,53022.88283304001 2025-07-12,18:25:14.000,193,11063458,123645,0,1752344713,13815.996948869994,-30.393804690000252,53023.00161408001 2025-07-12,18:25:15.000,193,11063399,123805,0,1752344714,13816.097993519994,-30.35855903999618,53023.00161408001 2025-07-12,18:25:16.000,193,11063441,123725,0,1752344715,13816.239456029994,-30.344460779997462,53023.043536799996 2025-07-12,18:25:17.000,193,11063397,124005,0,1752344716,13816.26640126999,-30.330362519998744,53023.078472400004 2025-07-12,18:25:18.000,193,11063407,123844,0,1752344717,13816.401127469995,-30.288067739995313,53023.16231784 2025-07-12,18:25:19.000,193,11063481,123685,0,1752344718,13816.441545329995,-30.309215130000666,53023.197253440005 2025-07-12,18:25:20.000,193,11063349,123565,0,1752344719,13816.52911735999,-30.21757644000172,53023.211227679996 2025-07-12,18:25:21.000,193,11063443,123805,0,1752344720,13816.670579869991,-30.161183399999572,53023.34398296 2025-07-12,18:25:22.000,193,11063400,123844,0,1752344721,13816.805306069997,-30.111839489996783,53023.3928928 2025-07-12,18:25:23.000,193,11063417,123765,0,1752344722,13816.940032270002,-30.00610253999912,53023.44180264 2025-07-12,18:25:24.000,193,11063441,123805,0,1752344723,13817.074758469993,-29.94266036999761,53023.51866096 2025-07-12,18:25:25.000,193,11063348,123205,0,1752344724,13817.182539429989,-29.900365590001456,53023.58853216 2025-07-12,18:25:26.000,193,11063468,123325,0,1752344725,13817.34421086999,-29.886267329995462,53023.62346776001 2025-07-12,18:25:27.000,193,11063387,123525,0,1752344726,13817.45199183,-29.94970949999697,53023.67237760001 2025-07-12,18:25:28.000,193,11063374,123605,0,1752344727,13817.600190649995,-29.99905340999976,53023.749235920004 2025-07-12,18:25:29.000,193,11063449,123725,0,1752344728,13817.782071019996,-30.090692099998705,53023.7771844 2025-07-12,18:25:30.000,193,11063373,123525,0,1752344729,13817.923533529996,-30.210527309995086,53023.86102984001 2025-07-12,18:25:31.000,193,11063385,123685,0,1752344730,13818.145831759997,-30.379706430001534,53023.93090104001 2025-07-12,18:25:32.000,193,11063351,123485,0,1752344731,13818.368129989998,-30.541836420001346,53023.92391392 2025-07-12,18:25:33.000,193,11063429,123325,0,1752344732,13818.597164529994,-30.682819019995804,53024.00775936001 2025-07-12,18:25:34.000,193,11063393,123485,0,1752344733,13818.86661692999,-30.82380161999754,53024.13352752 2025-07-12,18:25:35.000,193,11063367,123485,0,1752344734,13819.156278260001,-30.957735089999915,53024.217372959996 2025-07-12,18:25:36.000,193,11063422,123125,0,1752344735,13819.479621140003,-31.028226390000782,53024.31519264001 2025-07-12,18:25:37.000,193,11063371,123285,0,1752344736,13819.701919369989,-31.141012469997804,53024.371089600005 2025-07-12,18:25:38.000,193,11063405,123365,0,1752344737,13819.90400866999,-31.22560202999739,53024.51781912 2025-07-12,18:25:39.000,193,11063390,123285,0,1752344738,13820.06568010999,-31.27494594000018,53024.6156388 2025-07-12,18:25:40.000,193,11063347,123405,0,1752344739,13820.19367,-31.366584629999124,53024.64358728 2025-07-12,18:25:41.000,193,11063432,123245,0,1752344740,13820.328396199991,-31.437075929999992,53024.76236832 2025-07-12,18:25:42.000,193,11063427,123445,0,1752344741,13820.375550370001,-31.51461636000022,53024.7903168 2025-07-12,18:25:43.000,193,11063402,123445,0,1752344742,13820.483331329997,-31.613304179998522,53024.874162240005 2025-07-12,18:25:44.000,193,11063421,123165,0,1752344743,13820.490067639992,-31.74018852000154,53024.923072080004 2025-07-12,18:25:45.000,193,11063376,123445,0,1752344744,13820.523749189997,-31.91641677000007,53024.923072080004 2025-07-12,18:25:46.000,193,11063423,123405,0,1752344745,13820.604584909997,-31.965760679995583,53025.04884024 2025-07-12,18:25:47.000,193,11063400,123325,0,1752344746,13820.611321219993,-32.08559588999924,53025.12569856 2025-07-12,18:25:48.000,193,11063362,123165,0,1752344747,13820.671948009993,-32.184283709997544,53025.14665992 2025-07-12,18:25:49.000,193,11063379,123365,0,1752344748,13820.712365869993,-32.20543109999562,53025.160634160005 2025-07-12,18:25:50.000,193,11063372,123445,0,1752344749,13820.739311109988,-32.3041189200012,53025.23749248 2025-07-12,18:25:51.000,193,11063404,123325,0,1752344750,13820.813410519993,-32.360511959996074,53025.27242808001 2025-07-12,18:25:52.000,193,11063381,123405,0,1752344751,13820.840355759989,-32.42395412999758,53025.27242808001 2025-07-12,18:25:53.000,193,11063389,123405,0,1752344752,13820.900982549989,-32.49444542999845,53025.328325040005 2025-07-12,18:25:54.000,193,11063360,123325,0,1752344753,13820.840355759989,-32.53674021000188,53025.391209119996 2025-07-12,18:25:55.000,193,11063364,123365,0,1752344754,13820.793201589993,-32.628378900000826,53025.37024776001 2025-07-12,18:25:56.000,193,11063461,123445,0,1752344755,13820.752783729993,-32.635428030000185,53025.48902880001 2025-07-12,18:25:57.000,193,11063374,123525,0,1752344756,13820.618057530002,-32.74821410999721,53025.48204168 2025-07-12,18:25:58.000,193,11063398,123285,0,1752344757,13820.503540259997,-32.78345976000128,53025.447106080006 2025-07-12,18:25:59.000,193,11063432,123685,0,1752344758,13820.335132510001,-32.87509845000022,53025.50999016 2025-07-12,18:26:00.000,193,11063391,123645,0,1752344759,13820.21387893,-32.980835399997886,53025.558899999996 2025-07-12,18:26:01.000,193,11063398,123285,0,1752344760,13820.00505331999,-33.037228440000035,53025.53095152 2025-07-12,18:26:02.000,193,11063376,123645,0,1752344761,13819.82990926,-33.11476887000026,53025.5239644 2025-07-12,18:26:03.000,193,11063389,123685,0,1752344762,13819.668237819998,-33.20640755999921,53025.544925760005 2025-07-12,18:26:04.000,193,11063432,123605,0,1752344763,13819.560456859988,-33.31919363999623,53025.496015920005 2025-07-12,18:26:05.000,193,11063377,123325,0,1752344764,13819.472884829993,-33.41083232999517,53025.47505456 2025-07-12,18:26:06.000,193,11063447,123645,0,1752344765,13819.351631249992,-33.53771666999819,53025.51697728001 2025-07-12,18:26:07.000,193,11063384,124045,0,1752344766,13819.270795529992,-33.69279752999864,53025.50300304 2025-07-12,18:26:08.000,193,11063420,124085,0,1752344767,13819.156278260001,-33.81968187000166,53025.426144720004 2025-07-12,18:26:09.000,193,11063407,124485,0,1752344768,13819.115860400001,-33.911320560000604,53025.447106080006 2025-07-12,18:26:10.000,193,11063412,124125,0,1752344769,13818.981134199996,-34.01000837999891,53025.34928640001 2025-07-12,18:26:11.000,193,11063425,124325,0,1752344770,13818.89356217,-34.06640142000106,53025.37024776001 2025-07-12,18:26:12.000,193,11063412,124085,0,1752344771,13818.859880619995,-34.136892720001924,53025.34928640001 2025-07-12,18:26:13.000,193,11063358,123685,0,1752344772,13818.758835969995,-34.12279445999593,53025.34928640001 2025-07-12,18:26:14.000,193,11063410,123605,0,1752344773,13818.698209179995,-34.16508923999936,53025.26544096 2025-07-12,18:26:15.000,193,11063406,123605,0,1752344774,13818.62410976999,-34.15804011,53025.2444796 2025-07-12,18:26:16.000,193,11063411,123685,0,1752344775,13818.502856189989,-34.12984358999529,53025.2444796 2025-07-12,18:26:17.000,193,11063401,123925,0,1752344776,13818.374866299993,-34.080499679999775,53025.209544000005 2025-07-12,18:26:18.000,193,11063389,123685,0,1752344777,13818.219931170002,-34.0593522900017,53025.18159552001 2025-07-12,18:26:19.000,193,11063408,123844,0,1752344778,13818.078468660002,-34.0593522900017,53025.15364704001 2025-07-12,18:26:20.000,193,11063377,123765,0,1752344779,13817.896588290001,-34.01705750999827,53025.14665992 2025-07-12,18:26:21.000,193,11063415,123725,0,1752344780,13817.79554364,-34.06640142000106,53025.13268568001 2025-07-12,18:26:22.000,193,11063394,123925,0,1752344781,13817.65408113,-34.05230316000234,53025.10473720001 2025-07-12,18:26:23.000,193,11063430,123765,0,1752344782,13817.539563859995,-34.12984358999529,53025.08377584001 2025-07-12,18:26:24.000,193,11063483,123605,0,1752344783,13817.438519209994,-34.11574532999657,53024.992943280005 2025-07-12,18:26:25.000,193,11063390,123925,0,1752344784,13817.377892419994,-34.17213836999872,53024.95800768 2025-07-12,18:26:26.000,193,11063425,123765,0,1752344785,13817.310529319999,-34.22853141000087,53024.91608496001 2025-07-12,18:26:27.000,193,11063398,124325,0,1752344786,13817.256638839994,-34.256727929998306,53024.86717512001 2025-07-12,18:26:28.000,193,11063397,123805,0,1752344787,13817.236429909994,-34.27787531999638,53024.88114936 2025-07-12,18:26:29.000,193,11063418,123805,0,1752344788,13817.135385259993,-34.263777059997665,53024.825252400005 2025-07-12,18:26:30.000,193,11063382,123725,0,1752344789,13817.115176329993,-34.263777059997665,53024.81127816 2025-07-12,18:26:31.000,193,11063437,124125,0,1752344790,13817.014131679993,-34.28492444999574,53024.76935544001 2025-07-12,18:26:32.000,193,11063437,123725,0,1752344791,13817.000659060002,-34.23558054000023,53024.76935544001 2025-07-12,18:26:33.000,193,11063385,124005,0,1752344792,13816.906350719997,-34.21443315000215,53024.74839408001 2025-07-12,18:26:34.000,193,11063432,123885,0,1752344793,13816.906350719997,-34.16508923999936,53024.76236832 2025-07-12,18:26:35.000,193,11063415,123925,0,1752344794,13816.859196550002,-34.12279445999593,53024.720445599996 2025-07-12,18:26:36.000,193,11063427,124125,0,1752344795,13816.791833449992,-34.06640142000106,53024.69948424001 2025-07-12,18:26:37.000,193,11063360,123885,0,1752344796,13816.751415589992,-34.024106639997626,53024.706471360005 2025-07-12,18:26:38.000,193,11063448,123965,0,1752344797,13816.710997729992,-34.00295924999955,53024.67153576 2025-07-12,18:26:39.000,193,11063441,123925,0,1752344798,13816.677316180001,-33.95361533999676,53024.66454864 2025-07-12,18:26:40.000,193,11063389,123885,0,1752344799,13816.650370939991,-33.897222300001886,53024.64358728 2025-07-12,18:26:41.000,193,11063433,124165,0,1752344800,13816.650370939991,-33.81968187000166,53024.64358728 2025-07-12,18:26:42.000,193,11063434,124125,0,1752344801,13816.670579869991,-33.74919057000079,53024.657561520005 2025-07-12,18:26:43.000,193,11063454,124125,0,1752344802,13816.704261419996,-33.65050274999521,53024.67852288001 2025-07-12,18:26:44.000,193,11063485,123965,0,1752344803,13816.717734040001,-33.57296232000226,53024.74140696 2025-07-12,18:26:45.000,193,11063455,123965,0,1752344804,13816.704261419996,-33.47427449999668,53024.67852288001 2025-07-12,18:26:46.000,193,11063422,124325,0,1752344805,13816.677316180001,-33.42493059000117,53024.73441984 2025-07-12,18:26:47.000,193,11063436,124405,0,1752344806,13816.670579869991,-33.37558667999838,53024.63660016 2025-07-12,18:26:48.000,193,11063472,124245,0,1752344807,13816.569535219991,-33.37558667999838,53024.657561520005 2025-07-12,18:26:49.000,193,11063485,124125,0,1752344808,13816.5560626,-33.28394798999943,53024.62262592 2025-07-12,18:26:50.000,193,11063414,124405,0,1752344809,13816.569535219991,-33.23460407999664,53024.63660016 2025-07-12,18:26:51.000,193,11063472,124045,0,1752344810,13816.603216769996,-33.220505819997925,53024.62262592 2025-07-12,18:26:52.000,193,11063451,124125,0,1752344811,13816.657107250001,-33.17821104000177,53024.58070320001 2025-07-12,18:26:53.000,193,11063472,124205,0,1752344812,13816.710997729992,-33.13591625999834,53024.57371608 2025-07-12,18:26:54.000,193,11063396,124405,0,1752344813,13816.697525110001,-33.12886712999898,53024.52480624 2025-07-12,18:26:55.000,193,11063450,124125,0,1752344814,13816.731206659992,-33.02313018000132,53024.51083200001 2025-07-12,18:26:56.000,193,11063417,124365,0,1752344815,13816.818778690002,-32.931491489995096,53024.53179336001 2025-07-12,18:26:57.000,193,11063428,124285,0,1752344816,13816.960241200002,-32.818705409998074,53024.48288352001 2025-07-12,18:26:58.000,193,11063404,124565,0,1752344817,13817.061285850003,-32.72001758999977,53024.51781912 2025-07-12,18:26:59.000,193,11063410,124565,0,1752344818,13817.222957289989,-32.6495262899989,53024.55974184001 2025-07-12,18:27:00.000,193,11063378,124245,0,1752344819,13817.391365039999,-32.593133249996754,53024.59467744 2025-07-12,18:27:01.000,193,11063461,124245,0,1752344820,13817.51261862,-32.50854368999717,53024.608651680006 2025-07-12,18:27:02.000,193,11063427,124365,0,1752344821,13817.64734481999,-32.48034716999973,53024.66454864 2025-07-12,18:27:03.000,193,11063402,124365,0,1752344822,13817.77533471,-32.43100325999694,53024.67153576 2025-07-12,18:27:04.000,193,11063453,124445,0,1752344823,13817.903324599996,-32.452150650002295,53024.69948424001 2025-07-12,18:27:05.000,193,11063388,124405,0,1752344824,13818.058259730002,-32.395757610000146,53024.74140696 2025-07-12,18:27:06.000,193,11063415,124205,0,1752344825,13818.186249619997,-32.41690499999822,53024.76236832 2025-07-12,18:27:07.000,193,11063407,125325,0,1752344826,13818.280557959988,-32.339364569998,53024.776342560006 2025-07-12,18:27:08.000,193,11063391,125125,0,1752344827,13818.428756779998,-32.353462829996715,53024.776342560006 2025-07-12,18:27:09.000,193,11063422,125165,0,1752344828,13818.536537739994,-32.3041189200012,53024.888136479996 2025-07-12,18:27:10.000,193,11063412,124805,0,1752344829,13818.74536334999,-32.26887326999713,53024.89512360001 2025-07-12,18:27:11.000,193,11063449,124485,0,1752344830,13818.940716339996,-32.20543109999562,53024.95102056 2025-07-12,18:27:12.000,193,11063412,124325,0,1752344831,13819.088915159991,-32.120841539996036,53024.95800768 2025-07-12,18:27:13.000,193,11063453,124405,0,1752344832,13819.223641359997,-32.04330110999581,53025.02089176 2025-07-12,18:27:14.000,193,11063431,124285,0,1752344833,13819.378576490002,-31.986908070000936,53025.04884024 2025-07-12,18:27:15.000,193,11063456,124645,0,1752344834,13819.513302689993,-31.86707285999728,53025.06281448001 2025-07-12,18:27:16.000,193,11063447,124325,0,1752344835,13819.607611029998,-31.817728950001765,53025.06281448001 2025-07-12,18:27:17.000,193,11063435,124205,0,1752344836,13819.728864609999,-31.711991999996826,53025.15364704001 2025-07-12,18:27:18.000,193,11063463,124285,0,1752344837,13819.90400866999,-31.68379547999939,53025.18159552001 2025-07-12,18:27:19.000,193,11063418,124245,0,1752344838,13820.119570589995,-31.66969722000067,53025.209544000005 2025-07-12,18:27:20.000,193,11063436,124325,0,1752344839,13820.261033099996,-31.66969722000067,53025.23749248 2025-07-12,18:27:21.000,193,11063426,124365,0,1752344840,13820.442913469997,-31.704942869997467,53025.279415200006 2025-07-12,18:27:22.000,193,11063459,124325,0,1752344841,13820.611321219993,-31.80363068999577,53025.33531216 2025-07-12,18:27:23.000,193,11063441,124365,0,1752344842,13820.752783729993,-31.838876339999842,53025.41915760001 2025-07-12,18:27:24.000,193,11063372,124085,0,1752344843,13820.954873029994,-31.888220249995356,53025.44011896001 2025-07-12,18:27:25.000,193,11063461,124245,0,1752344844,13821.12328077999,-31.979858940001577,53025.48204168 2025-07-12,18:27:26.000,193,11063417,124245,0,1752344845,13821.30516114999,-32.09969414999796,53025.53793864001 2025-07-12,18:27:27.000,193,11063457,124165,0,1752344846,13821.500514139996,-32.170185449998826,53025.57287424 2025-07-12,18:27:28.000,193,11063428,124005,0,1752344847,13821.648712959992,-32.20543109999562,53025.67069392 2025-07-12,18:27:29.000,193,11063416,124205,0,1752344848,13821.783439159997,-32.233627620000334,53025.663706800005 2025-07-12,18:27:30.000,193,11063401,124205,0,1752344849,13821.891220119993,-32.219529360001616,53025.68466816001 2025-07-12,18:27:31.000,193,11063426,124325,0,1752344850,13822.019210009988,-32.226578490000975,53025.712616640005 2025-07-12,18:27:32.000,193,11063408,124165,0,1752344851,13822.100045729989,-32.177234579998185,53025.761526480004 2025-07-12,18:27:33.000,193,11063441,124005,0,1752344852,13822.254980859994,-32.219529360001616,53025.831397680005 2025-07-12,18:27:34.000,193,11063415,123885,0,1752344853,13822.356025509995,-32.1913328399969,53025.831397680005 2025-07-12,18:27:35.000,193,11063475,124165,0,1752344854,13822.51096064,-32.170185449998826,53025.87332040001 2025-07-12,18:27:36.000,193,11063435,123805,0,1752344855,13822.598532669996,-32.177234579998185,53025.88729464 2025-07-12,18:27:37.000,193,11063395,124005,0,1752344856,13822.719786249996,-32.24067674999969,53025.91524312 2025-07-12,18:27:38.000,193,11063477,123965,0,1752344857,13822.894930310002,-32.28297152999585,53025.92223024001 2025-07-12,18:27:39.000,193,11063430,123885,0,1752344858,13823.056601750002,-32.353462829996715,53025.98511432 2025-07-12,18:27:40.000,193,11063413,124245,0,1752344859,13823.218273189988,-32.4380523899963,53025.99210144001 2025-07-12,18:27:41.000,193,11063412,123965,0,1752344860,13823.352999389994,-32.48739629999909,53026.04101128001 2025-07-12,18:27:42.000,193,11063441,123965,0,1752344861,13823.48772559,-32.593133249996754,53026.00607568 2025-07-12,18:27:43.000,193,11063463,124165,0,1752344862,13823.656133339995,-32.642477159999544,53026.096908240004 2025-07-12,18:27:44.000,193,11063401,124125,0,1752344863,13823.81106847,-32.72706671999913,53026.096908240004 2025-07-12,18:27:45.000,193,11063450,123844,0,1752344864,13824.026630389992,-32.755263239996566,53026.096908240004 2025-07-12,18:27:46.000,193,11063413,124485,0,1752344865,13824.174829210002,-32.79755802,53026.166779440005 2025-07-12,18:27:47.000,193,11063434,123965,0,1752344866,13824.275873860002,-32.83280366999679,53026.23665064001 2025-07-12,18:27:48.000,193,11063431,123925,0,1752344867,13824.349973269993,-32.84690192999551,53026.25062488 2025-07-12,18:27:49.000,193,11063404,123844,0,1752344868,13824.471226849993,-32.818705409998074,53026.29953472 2025-07-12,18:27:50.000,193,11063389,123925,0,1752344869,13824.592480429994,-32.77641063000192,53026.29953472 2025-07-12,18:27:51.000,193,11063491,123805,0,1752344870,13824.80804235,-32.73411584999849,53026.37639304001 2025-07-12,18:27:52.000,193,11063442,123805,0,1752344871,13824.92929593,-32.71296846000041,53026.39036728 2025-07-12,18:27:53.000,193,11063451,123844,0,1752344872,13825.03034058,-32.67772280999634,53026.4672256 2025-07-12,18:27:54.000,193,11063402,123645,0,1752344873,13825.218957259996,-32.642477159999544,53026.4672256 2025-07-12,18:27:55.000,193,11063479,123805,0,1752344874,13825.394101320002,-32.642477159999544,53026.53010968 2025-07-12,18:27:56.000,193,11063460,123805,0,1752344875,13825.542300139998,-32.691821070002334,53026.56504528 2025-07-12,18:27:57.000,193,11063399,124005,0,1752344876,13825.683762649998,-32.71296846000041,53026.599980880004 2025-07-12,18:27:58.000,193,11063468,123645,0,1752344877,13825.852170399994,-32.755263239996566,53026.70478768 2025-07-12,18:27:59.000,193,11063393,123765,0,1752344878,13826.06773232,-32.769361499995284,53026.73273616 2025-07-12,18:28:00.000,193,11063438,123645,0,1752344879,13826.236140069996,-32.79050889000064,53026.788633120006 2025-07-12,18:28:01.000,193,11063440,123645,0,1752344880,13826.418020439996,-32.83280366999679,53026.788633120006 2025-07-12,18:28:02.000,193,11063465,123805,0,1752344881,13826.599900809997,-32.83985279999615,53026.82356872 2025-07-12,18:28:03.000,193,11063464,123525,0,1752344882,13826.754835940003,-32.931491489995096,53026.85850432001 2025-07-12,18:28:04.000,193,11063383,123605,0,1752344883,13826.923243689998,-32.95263888000045,53026.935362640004 2025-07-12,18:28:05.000,193,11063409,124605,0,1752344884,13827.071442509994,-32.91739322999638,53026.96331112 2025-07-12,18:28:06.000,193,11063471,124725,0,1752344885,13827.233113949995,-32.94558975000109,53027.04016944 2025-07-12,18:28:07.000,193,11063420,124285,0,1752344886,13827.354367529995,-33.001982789995964,53027.11004064 2025-07-12,18:28:08.000,193,11063406,124245,0,1752344887,13827.522775279991,-33.044277569999394,53027.13798912 2025-07-12,18:28:09.000,193,11063464,124325,0,1752344888,13827.724864579992,-33.07247408999683,53027.24279592001 2025-07-12,18:28:10.000,193,11063450,123565,0,1752344889,13827.839381849997,-33.10067061000154,53027.29869288 2025-07-12,18:28:11.000,193,11063449,123765,0,1752344890,13827.933690190002,-33.12181799999962,53027.340615600006 2025-07-12,18:28:12.000,193,11063468,123485,0,1752344891,13828.034734839988,-33.19935842999985,53027.38253832001 2025-07-12,18:28:13.000,193,11063451,123565,0,1752344892,13828.142515799998,-33.241653209996,53027.42446104 2025-07-12,18:28:14.000,193,11063412,123165,0,1752344893,13828.250296759994,-33.276898860000074,53027.50131936001 2025-07-12,18:28:15.000,193,11063441,123645,0,1752344894,13828.38502296,-33.28394798999943,53027.50131936001 2025-07-12,18:28:16.000,193,11063428,123325,0,1752344895,13828.533221779995,-33.3544392900003,53027.57817768001 2025-07-12,18:28:17.000,193,11063448,123285,0,1752344896,13828.70162952999,-33.389684939997096,53027.70394584 2025-07-12,18:28:18.000,193,11063508,123485,0,1752344897,13828.775728939996,-33.41788146000181,53027.73888144 2025-07-12,18:28:19.000,193,11063458,123325,0,1752344898,13828.903718829992,-33.46722536999732,53027.80875264 2025-07-12,18:28:20.000,193,11063457,123285,0,1752344899,13829.031708720002,-33.53771666999819,53027.829714 2025-07-12,18:28:21.000,193,11063454,123205,0,1752344900,13829.112544440002,-33.64345361999585,53027.94849504 2025-07-12,18:28:22.000,193,11063439,123325,0,1752344901,13829.152962300002,-33.71394491999672,53027.941507920004 2025-07-12,18:28:23.000,193,11063456,123445,0,1752344902,13829.274215879988,-33.8126327400023,53027.98343064001 2025-07-12,18:28:24.000,193,11063470,123685,0,1752344903,13829.361787909998,-33.897222300001886,53027.990417760004 2025-07-12,18:28:25.000,193,11063407,123365,0,1752344904,13829.422414699999,-33.98886099000083,53028.05330184001 2025-07-12,18:28:26.000,193,11063423,123365,0,1752344905,13829.456096249989,-34.05230316000234,53028.011379120006 2025-07-12,18:28:27.000,193,11063441,123325,0,1752344906,13829.624504,-34.16508923999936,53028.08125032001 2025-07-12,18:28:28.000,193,11063434,123325,0,1752344907,13829.71881233999,-34.22148228000151,53028.19304424 2025-07-12,18:28:29.000,193,11063431,123325,0,1752344908,13829.77943912999,-34.27787531999638,53028.17208288001 2025-07-12,18:28:30.000,193,11063448,123325,0,1752344909,13829.86027484999,-34.39771053000004,53028.24195408 2025-07-12,18:28:31.000,193,11063419,123525,0,1752344910,13829.94784688,-34.51754573999642,53028.29086392001 2025-07-12,18:28:32.000,193,11063440,123165,0,1752344911,13829.96805581,-34.616233560002,53028.31182528 2025-07-12,18:28:33.000,193,11063477,123085,0,1752344912,13830.028682600001,-34.778363550001814,53028.37470936 2025-07-12,18:28:34.000,193,11063490,123245,0,1752344913,13830.028682600001,-34.947542670000985,53028.36772224001 2025-07-12,18:28:35.000,193,11063386,123365,0,1752344914,13830.102782009992,-35.15901656999631,53028.43759344001 2025-07-12,18:28:36.000,193,11063456,123525,0,1752344915,13830.062364149991,-35.33524482000212,53028.50746464001 2025-07-12,18:28:37.000,193,11063419,123285,0,1752344916,13830.075836769996,-35.54671871999744,53028.52143888 2025-07-12,18:28:38.000,193,11063435,123205,0,1752344917,13830.048891530001,-35.722946969995974,53028.57034872 2025-07-12,18:28:39.000,193,11063405,123205,0,1752344918,13830.062364149991,-35.87802782999643,53028.58432296001 2025-07-12,18:28:40.000,193,11063411,123085,0,1752344919,13830.055627839996,-36.0472069499956,53028.612271440004 2025-07-12,18:28:41.000,193,11063479,122925,0,1752344920,13829.995001049996,-36.167042159999255,53028.67515552001 2025-07-12,18:28:42.000,193,11063438,123045,0,1752344921,13829.974792119996,-36.30802476000099,53028.6681684 2025-07-12,18:28:43.000,193,11063413,123445,0,1752344922,13829.893956399996,-36.30097563000163,53028.72406536001 2025-07-12,18:28:44.000,193,11063417,123165,0,1752344923,13829.853538539995,-36.385565190001216,53028.71009112 2025-07-12,18:28:45.000,193,11063427,123285,0,1752344924,13829.78617544,-36.392614320000575,53028.682142640006 2025-07-12,18:28:46.000,193,11063400,123445,0,1752344925,13829.72554865,-36.350319539997145,53028.75201384001 2025-07-12,18:28:47.000,193,11063491,123365,0,1752344926,13829.64471293,-36.36441779999586,53028.71009112 2025-07-12,18:28:48.000,193,11063438,123365,0,1752344927,13829.55714089999,-36.357368669996504,53028.6681684 2025-07-12,18:28:49.000,193,11063467,123405,0,1752344928,13829.47630517999,-36.343270409997785,53028.633232800006 2025-07-12,18:28:50.000,193,11063407,123525,0,1752344929,13829.348315289993,-36.343270409997785,53028.71707824 2025-07-12,18:28:51.000,193,11063440,123485,0,1752344930,13829.301161119998,-36.406712579999294,53028.661181280004 2025-07-12,18:28:52.000,193,11063433,123605,0,1752344931,13829.213589089988,-36.47720388000016,53028.71707824 2025-07-12,18:28:53.000,193,11063462,123485,0,1752344932,13829.146225989993,-36.48425300999952,53028.69611688 2025-07-12,18:28:54.000,193,11063413,123285,0,1752344933,13829.051917650002,-36.55474431000039,53028.71009112 2025-07-12,18:28:55.000,193,11063458,123525,0,1752344934,13829.004763479992,-36.632284740000614,53028.67515552001 2025-07-12,18:28:56.000,193,11063405,123445,0,1752344935,13828.937400379997,-36.65343212999869,53028.71707824 2025-07-12,18:28:57.000,193,11063458,123605,0,1752344936,13828.849828350001,-36.752119949996995,53028.68912976 2025-07-12,18:28:58.000,193,11063436,123525,0,1752344937,13828.694893219996,-36.83670950999658,53028.72406536001 2025-07-12,18:28:59.000,193,11063453,123565,0,1752344938,13828.60732119,-36.90720080999745,53028.731052480005 2025-07-12,18:29:00.000,193,11063442,123485,0,1752344939,13828.533221779995,-37.019986890001746,53028.682142640006 2025-07-12,18:29:01.000,193,11063458,123565,0,1752344940,13828.40523189,-37.11162558000069,53028.6681684 2025-07-12,18:29:02.000,193,11063466,124245,0,1752344941,13828.29745092999,-37.153920359996846,53028.69611688 2025-07-12,18:29:03.000,193,11063411,124165,0,1752344942,13828.196406279989,-37.28080469999986,53028.61925856 2025-07-12,18:29:04.000,193,11063451,123965,0,1752344943,13828.048207459993,-37.35129600000073,53028.64021992 2025-07-12,18:29:05.000,193,11063458,124365,0,1752344944,13827.953899120002,-37.449983819999034,53028.59131008 2025-07-12,18:29:06.000,193,11063457,124325,0,1752344945,13827.805700299992,-37.49932773000182,53028.59131008 2025-07-12,18:29:07.000,193,11063426,124445,0,1752344946,13827.650765170001,-37.619162939998205,53028.528426 2025-07-12,18:29:08.000,193,11063424,123605,0,1752344947,13827.44867587,-37.73899815000186,53028.53541312001 2025-07-12,18:29:09.000,193,11063448,123645,0,1752344948,13827.354367529995,-37.81653858000209,53028.514451760006 2025-07-12,18:29:10.000,193,11063424,123725,0,1752344949,13827.172487159994,-37.83063684000081,53028.47951616 2025-07-12,18:29:11.000,193,11063462,123844,0,1752344950,13827.09838774999,-37.82358771000145,53028.465541920006 2025-07-12,18:29:12.000,193,11063439,123844,0,1752344951,13826.936716309989,-37.802440319996094,53028.4236192 2025-07-12,18:29:13.000,193,11063462,123725,0,1752344952,13826.835671659988,-37.72489988999587,53028.395670720005 2025-07-12,18:29:14.000,193,11063435,123605,0,1752344953,13826.687472839993,-37.69670336999843,53028.33977376001 2025-07-12,18:29:15.000,193,11063458,123844,0,1752344954,13826.593164500002,-37.64031032999628,53028.276889680004 2025-07-12,18:29:16.000,193,11063399,123485,0,1752344955,13826.458438299996,-37.562769899996056,53028.20701848 2025-07-12,18:29:17.000,193,11063440,123805,0,1752344956,13826.391075200001,-37.49932773000182,53028.17208288001 2025-07-12,18:29:18.000,193,11063448,123685,0,1752344957,13826.316975789996,-37.4217873000016,53028.17208288001 2025-07-12,18:29:19.000,193,11063421,123685,0,1752344958,13826.26308530999,-37.37244338999881,53028.15112152001 2025-07-12,18:29:20.000,193,11063419,124045,0,1752344959,13826.20919483,-37.386541649997525,53028.06727608 2025-07-12,18:29:21.000,193,11063419,123844,0,1752344960,13826.12835911,-37.33719774000201,53027.990417760004 2025-07-12,18:29:22.000,193,11063398,123325,0,1752344961,13826.034050769995,-37.37244338999881,53028.02535336 2025-07-12,18:29:23.000,193,11063456,123885,0,1752344962,13825.9868966,-37.36539425999945,53027.98343064001 2025-07-12,18:29:24.000,193,11063449,123565,0,1752344963,13825.933006119994,-37.435885560000315,53027.86464960001 2025-07-12,18:29:25.000,193,11063417,123844,0,1752344964,13825.89932456999,-37.48522946999583,53027.88561096001 2025-07-12,18:29:26.000,193,11063444,123685,0,1752344965,13825.872379329994,-37.54867163999734,53027.794778400006 2025-07-12,18:29:27.000,193,11063450,123965,0,1752344966,13825.85890670999,-37.53457337999862,53027.80176552 2025-07-12,18:29:28.000,193,11063375,123885,0,1752344967,13825.798279919989,-37.48522946999583,53027.78779128001 2025-07-12,18:29:29.000,193,11063387,123925,0,1752344968,13825.811752539994,-37.46408207999775,53027.75285568 2025-07-12,18:29:30.000,193,11063439,123725,0,1752344969,13825.771334679994,-37.45703294999839,53027.773817040004 2025-07-12,18:29:31.000,193,11063432,123565,0,1752344970,13825.791543609994,-37.442934689999674,53027.6899716 2025-07-12,18:29:32.000,193,11063427,123765,0,1752344971,13825.784807299999,-37.386541649997525,53027.68298448 2025-07-12,18:29:33.000,193,11063479,123685,0,1752344972,13825.83869777999,-37.37244338999881,53027.68298448 2025-07-12,18:29:34.000,193,11063422,123885,0,1752344973,13825.784807299999,-37.35834513000009,53027.655036000004 2025-07-12,18:29:35.000,193,11063383,123885,0,1752344974,13825.825225159999,-37.30195208999794,53027.66202312 2025-07-12,18:29:36.000,193,11063413,123844,0,1752344975,13825.831961469994,-37.266706440001144,53027.64804888001 2025-07-12,18:29:37.000,193,11063475,123725,0,1752344976,13825.872379329994,-37.24555904999579,53027.66202312 2025-07-12,18:29:38.000,193,11063443,123844,0,1752344977,13825.85890670999,-37.23850991999643,53027.70394584 2025-07-12,18:29:39.000,193,11063412,123805,0,1752344978,13825.845434089999,-37.168018619995564,53027.6899716 2025-07-12,18:29:40.000,193,11063388,124005,0,1752344979,13825.825225159999,-37.09047818999534,53027.66901024001 2025-07-12,18:29:41.000,193,11063453,123685,0,1752344980,13825.83869777999,-37.019986890001746,53027.627087520006 2025-07-12,18:29:42.000,193,11063441,123844,0,1752344981,13825.778070989989,-36.9635938499996,53027.62010040001 2025-07-12,18:29:43.000,193,11063456,123925,0,1752344982,13825.778070989989,-36.88605341999937,53027.62010040001 2025-07-12,18:29:44.000,193,11063477,123765,0,1752344983,13825.771334679994,-36.84375863999594,53027.57817768001 2025-07-12,18:29:45.000,193,11063439,123525,0,1752344984,13825.724180509998,-36.70277604000148,53027.57817768001 2025-07-12,18:29:46.000,193,11063478,123765,0,1752344985,13825.697235269989,-36.66753038999741,53027.59215192 2025-07-12,18:29:47.000,193,11063407,124005,0,1752344986,13825.683762649998,-36.6040882199959,53027.5851648 2025-07-12,18:29:48.000,193,11063448,123885,0,1752344987,13825.656817409988,-36.53359692000231,53027.62010040001 2025-07-12,18:29:49.000,193,11063413,123645,0,1752344988,13825.683762649998,-36.4701547500008,53027.606126160004 2025-07-12,18:29:50.000,193,11063431,123765,0,1752344989,13825.697235269989,-36.46310562000144,53027.62010040001 2025-07-12,18:29:51.000,193,11063412,124325,0,1752344990,13825.710707889994,-36.43490909999673,53027.68298448 2025-07-12,18:29:52.000,193,11063444,124245,0,1752344991,13825.717444199989,-36.41376170999865,53027.68298448 2025-07-12,18:29:53.000,193,11063452,123965,0,1752344992,13825.811752539994,-36.42785996999737,53027.606126160004 2025-07-12,18:29:54.000,193,11063389,124325,0,1752344993,13825.852170399994,-36.42081083999801,53027.59215192 2025-07-12,18:29:55.000,193,11063450,124285,0,1752344994,13825.92626981,-36.4701547500008,53027.61311328 2025-07-12,18:29:56.000,193,11063452,124165,0,1752344995,13825.9868966,-36.49835126999824,53027.59215192 2025-07-12,18:29:57.000,193,11063430,124165,0,1752344996,13826.114886489995,-36.49835126999824,53027.62010040001 2025-07-12,18:29:58.000,193,11063420,124245,0,1752344997,13826.24961269,-36.61113734999526,53027.56420344 2025-07-12,18:29:59.000,193,11063440,124325,0,1752344998,13826.424756749992,-36.58998995999718,53027.61311328 2025-07-12,18:30:00.000,193,11063431,124405,0,1752344999,13826.579691879997,-36.61113734999526,53027.63407464 2025-07-12,18:30:01.000,193,11063489,124205,0,1752345000,13826.694209150002,-36.64638299999933,53027.6899716 2025-07-12,18:30:02.000,193,11063437,124405,0,1752345001,13826.896298449989,-36.70277604000148,53027.66202312 2025-07-12,18:30:03.000,193,11063444,124325,0,1752345002,13826.950188929994,-36.64638299999933,53027.70394584 2025-07-12,18:30:04.000,193,11063461,124045,0,1752345003,13827.05796988999,-36.61113734999526,53027.6899716 2025-07-12,18:30:05.000,193,11063446,124485,0,1752345004,13827.14554192,-36.58998995999718,53027.66901024001 2025-07-12,18:30:06.000,193,11063472,123965,0,1752345005,13827.22637764,-36.55474431000039,53027.66202312 2025-07-12,18:30:07.000,193,11063415,123685,0,1752345006,13827.36784015,-36.47720388000016,53027.71093296 2025-07-12,18:30:08.000,193,11063421,123365,0,1752345007,13827.44867587,-36.42081083999801,53027.70394584 2025-07-12,18:30:09.000,193,11063398,123085,0,1752345008,13827.455412179996,-36.37851606000186,53027.69695872001 2025-07-12,18:30:10.000,193,11063460,122885,0,1752345009,13827.569929450001,-36.336221279998426,53027.655036000004 2025-07-12,18:30:11.000,193,11063430,122725,0,1752345010,13827.623819929991,-36.26572997999756,53027.73189432 2025-07-12,18:30:12.000,193,11063429,123085,0,1752345011,13827.704655649992,-36.18818954999733,53027.74586856001 2025-07-12,18:30:13.000,193,11063406,123045,0,1752345012,13827.778755059997,-36.13884564000182,53027.74586856001 2025-07-12,18:30:14.000,193,11063426,123245,0,1752345013,13827.798963989997,-36.13179650999518,53027.6899716 2025-07-12,18:30:15.000,193,11063404,123685,0,1752345014,13827.866327089992,-36.06835434000095,53027.73888144 2025-07-12,18:30:16.000,193,11063450,123685,0,1752345015,13827.913481260002,-36.07540347000031,53027.73189432 2025-07-12,18:30:17.000,193,11063407,123485,0,1752345016,13827.974108050003,-36.124747379995824,53027.73189432 2025-07-12,18:30:18.000,193,11063491,123805,0,1752345017,13828.014525909988,-36.08950172999903,53027.83670112001 2025-07-12,18:30:19.000,193,11063408,124365,0,1752345018,13828.108834249993,-36.124747379995824,53027.829714 2025-07-12,18:30:20.000,193,11063454,124405,0,1752345019,13828.182933659999,-36.159993029999896,53027.822726880004 2025-07-12,18:30:21.000,193,11063457,124285,0,1752345020,13828.25703306999,-36.19523867999669,53027.73888144 2025-07-12,18:30:22.000,193,11063453,124805,0,1752345021,13828.331132479994,-36.19523867999669,53027.85067536 2025-07-12,18:30:23.000,193,11063490,124885,0,1752345022,13828.42544082,-36.19523867999669,53027.81573976001 2025-07-12,18:30:24.000,193,11063408,125205,0,1752345023,13828.52648547,-36.167042159999255,53027.843688240006 2025-07-12,18:30:25.000,193,11063419,124845,0,1752345024,13828.674684289996,-36.14589477000118,53027.822726880004 2025-07-12,18:30:26.000,193,11063406,124525,0,1752345025,13828.822883109991,-36.117698249996465,53027.86464960001 2025-07-12,18:30:27.000,193,11063427,124365,0,1752345026,13828.991290860002,-36.08245259999967,53027.86464960001 2025-07-12,18:30:28.000,193,11063491,123965,0,1752345027,13829.179907539998,-36.0472069499956,53027.87862384 2025-07-12,18:30:29.000,193,11063411,124005,0,1752345028,13829.395469459989,-36.06130521000159,53027.9694564 2025-07-12,18:30:30.000,193,11063402,123605,0,1752345029,13829.530195659994,-36.03310868999688,53027.962469280006 2025-07-12,18:30:31.000,193,11063435,123245,0,1752345030,13829.611031379995,-36.09655085999839,53028.01836624 2025-07-12,18:30:32.000,193,11063456,122645,0,1752345031,13829.84006591999,-36.117698249996465,53028.02535336 2025-07-12,18:30:33.000,193,11063488,122925,0,1752345032,13829.920901639991,-36.08950172999903,53028.08125032001 2025-07-12,18:30:34.000,193,11063386,122965,0,1752345033,13830.035418909996,-36.03310868999688,53028.05330184001 2025-07-12,18:30:35.000,193,11063427,122765,0,1752345034,13830.224035589992,-35.976715650002006,53028.11618592 2025-07-12,18:30:36.000,193,11063426,123085,0,1752345035,13830.318343929997,-35.90622435000114,53028.158108640004 2025-07-12,18:30:37.000,193,11063486,123685,0,1752345036,13830.446333819993,-35.885076959995786,53028.2140056 2025-07-12,18:30:38.000,193,11063443,123485,0,1752345037,13830.594532639989,-35.8004873999962,53028.22099272001 2025-07-12,18:30:39.000,193,11063416,123965,0,1752345038,13830.709049909994,-35.79343826999684,53028.31182528 2025-07-12,18:30:40.000,193,11063461,124085,0,1752345039,13830.84377611,-35.758192620000045,53028.31182528 2025-07-12,18:30:41.000,193,11063424,124045,0,1752345040,13830.931348139995,-35.772290879998764,53028.30483816 2025-07-12,18:30:42.000,193,11063419,124445,0,1752345041,13831.07954695999,-35.80753652999556,53028.325799520004 2025-07-12,18:30:43.000,193,11063414,124645,0,1752345042,13831.200800539991,-35.82868392000091,53028.33977376001 2025-07-12,18:30:44.000,193,11063414,125045,0,1752345043,13831.308581500001,-35.814585660002194,53028.33977376001 2025-07-12,18:30:45.000,193,11063479,125005,0,1752345044,13831.416362459997,-35.82868392000091,53028.41663208001 2025-07-12,18:30:46.000,193,11063450,124685,0,1752345045,13831.517407109997,-35.885076959995786,53028.45156768 2025-07-12,18:30:47.000,193,11063406,124605,0,1752345046,13831.638660689998,-35.941469999997935,53028.50047752 2025-07-12,18:30:48.000,193,11063385,124525,0,1752345047,13831.732969029988,-36.0472069499956,53028.52143888 2025-07-12,18:30:49.000,193,11063439,124565,0,1752345048,13831.854222609989,-36.13179650999518,53028.528426 2025-07-12,18:30:50.000,193,11063439,124165,0,1752345049,13831.95526725999,-36.27277910999692,53028.57034872 2025-07-12,18:30:51.000,193,11063437,124325,0,1752345050,13832.06304822,-36.406712579999294,53028.54240024 2025-07-12,18:30:52.000,193,11063410,123805,0,1752345051,13832.14388394,-36.632284740000614,53028.52143888 2025-07-12,18:30:53.000,193,11063444,123685,0,1752345052,13832.23819227999,-36.801463859999785,53028.563361600005 2025-07-12,18:30:54.000,193,11063374,124005,0,1752345053,13832.29881906999,-37.019986890001746,53028.563361600005 2025-07-12,18:30:55.000,193,11063461,123885,0,1752345054,13832.440281579991,-37.2737555700005,53028.57733584 2025-07-12,18:30:56.000,193,11063427,123645,0,1752345055,13832.480699439991,-37.435885560000315,53028.54938736 2025-07-12,18:30:57.000,193,11063452,123605,0,1752345056,13832.615425639997,-37.65440859000228,53028.57733584 2025-07-12,18:30:58.000,193,11063423,123525,0,1752345057,13832.736679219997,-37.90817727000103,53028.54938736 2025-07-12,18:30:59.000,193,11063448,123405,0,1752345058,13832.905086969993,-38.133749430002354,53028.58432296001 2025-07-12,18:31:00.000,193,11063469,123245,0,1752345059,13833.073494719989,-38.3593215899964,53028.57034872 2025-07-12,18:31:01.000,193,11063459,123685,0,1752345060,13833.140857819999,-38.54964810000092,53028.62624568001 2025-07-12,18:31:02.000,193,11063490,123645,0,1752345061,13833.248638779995,-38.74702373999753,53028.65419416001 2025-07-12,18:31:03.000,193,11063455,123925,0,1752345062,13833.309265569995,-38.95144851000077,53028.661181280004 2025-07-12,18:31:04.000,193,11063417,124125,0,1752345063,13833.329474499995,-39.19816806000017,53028.57034872 2025-07-12,18:31:05.000,193,11063426,124525,0,1752345064,13833.35641973999,-39.31095413999719,53028.633232800006 2025-07-12,18:31:06.000,193,11063439,125445,0,1752345065,13833.41704652999,-39.466034999997646,53028.68912976 2025-07-12,18:31:07.000,193,11063457,125845,0,1752345066,13833.450728079995,-39.60701759999938,53028.661181280004 2025-07-12,18:31:08.000,193,11063487,125885,0,1752345067,13833.56524535,-39.698656289998326,53028.682142640006 2025-07-12,18:31:09.000,193,11063434,125245,0,1752345068,13833.592190589996,-39.8325897600007,53028.71009112 2025-07-12,18:31:10.000,193,11063431,124405,0,1752345069,13833.60566321,-39.89603193000221,53028.7380396 2025-07-12,18:31:11.000,193,11063449,123725,0,1752345070,13833.592190589996,-40.03701452999667,53028.779962320004 2025-07-12,18:31:12.000,193,11063420,123405,0,1752345071,13833.54503642,-40.19914451999648,53028.77297520001 2025-07-12,18:31:13.000,193,11063425,123045,0,1752345072,13833.44399177,-40.35422537999693,53028.779962320004 2025-07-12,18:31:14.000,193,11063432,122925,0,1752345073,13833.38336498,-40.558650150000176,53028.75201384001 2025-07-12,18:31:15.000,193,11063415,123165,0,1752345074,13833.25537508999,-40.66438709999784,53028.682142640006 2025-07-12,18:31:16.000,193,11063445,123485,0,1752345075,13833.080231029999,-40.791271440000855,53028.731052480005 2025-07-12,18:31:17.000,193,11063430,124005,0,1752345076,13832.958977449998,-40.918155779996596,53028.76598808 2025-07-12,18:31:18.000,193,11063467,124805,0,1752345077,13832.777097079997,-41.023892730001535,53028.731052480005 2025-07-12,18:31:19.000,193,11063367,124885,0,1752345078,13832.655843499997,-41.08028576999641,53028.731052480005 2025-07-12,18:31:20.000,193,11063354,124645,0,1752345079,13832.548062540001,-41.16487532999599,53028.661181280004 2025-07-12,18:31:21.000,193,11063460,123965,0,1752345080,13832.34597324,-41.23536662999686,53028.64720704 2025-07-12,18:31:22.000,193,11063419,123805,0,1752345081,13832.21798334999,-41.3411035800018,53028.62624568001 2025-07-12,18:31:23.000,193,11063472,123844,0,1752345082,13832.03610297999,-41.46093878999818,53028.57733584 2025-07-12,18:31:24.000,193,11063387,123445,0,1752345083,13831.91484939999,-41.50323357000161,53028.61925856 2025-07-12,18:31:25.000,193,11063419,123365,0,1752345084,13831.800332129998,-41.59487226000056,53028.53541312001 2025-07-12,18:31:26.000,193,11063444,123125,0,1752345085,13831.598242829998,-41.67241269000078,53028.514451760006 2025-07-12,18:31:27.000,193,11063476,123205,0,1752345086,13831.429835080002,-41.799297029996524,53028.465541920006 2025-07-12,18:31:28.000,193,11063481,123165,0,1752345087,13831.261427329991,-41.86273919999803,53028.45855480001 2025-07-12,18:31:29.000,193,11063459,123005,0,1752345088,13831.093019579996,-42.0319183199972,53028.346760880006 2025-07-12,18:31:30.000,193,11063444,123365,0,1752345089,13830.92461183,-42.16585178999958,53028.31182528 2025-07-12,18:31:31.000,193,11063402,123365,0,1752345090,13830.661895739999,-42.25749047999852,53028.25592832 2025-07-12,18:31:32.000,193,11063472,123485,0,1752345091,13830.486751679993,-42.34208003999811,53028.25592832 2025-07-12,18:31:33.000,193,11063450,123165,0,1752345092,13830.230771900002,-42.483062639999844,53028.13714728 2025-07-12,18:31:34.000,193,11063408,123325,0,1752345093,13829.995001049996,-42.57470132999879,53028.12317304001 2025-07-12,18:31:35.000,193,11063384,123365,0,1752345094,13829.76596651,-42.61699611000222,53028.01836624 2025-07-12,18:31:36.000,193,11063415,123245,0,1752345095,13829.570613519994,-42.71568393000052,53027.99740488 2025-07-12,18:31:37.000,193,11063416,123365,0,1752345096,13829.381996839998,-42.81437174999883,53027.9694564 2025-07-12,18:31:38.000,193,11063331,123365,0,1752345097,13829.173171230002,-42.84256826999626,53027.85766248 2025-07-12,18:31:39.000,193,11063411,123245,0,1752345098,13829.038445029997,-42.96240347999992,53027.80875264 2025-07-12,18:31:40.000,193,11063458,123285,0,1752345099,13828.863300969992,-42.99059999999736,53027.78779128001 2025-07-12,18:31:41.000,193,11063429,123285,0,1752345100,13828.762256319991,-42.96945260999928,53027.70394584 2025-07-12,18:31:42.000,193,11063437,123445,0,1752345101,13828.634266429995,-42.97650173999864,53027.73189432 2025-07-12,18:31:43.000,193,11063390,123045,0,1752345102,13828.492803919995,-42.99764912999672,53027.655036000004 2025-07-12,18:31:44.000,193,11063376,123365,0,1752345103,13828.331132479994,-42.96240347999992,53027.61311328 2025-07-12,18:31:45.000,193,11063407,123525,0,1752345104,13828.169461039994,-42.91305956999713,53027.53625496 2025-07-12,18:31:46.000,193,11063454,123125,0,1752345105,13828.102097939998,-42.870764790000976,53027.459396640006 2025-07-12,18:31:47.000,193,11063366,123445,0,1752345106,13828.021262219998,-42.84961739999562,53027.46638376 2025-07-12,18:31:48.000,193,11063392,123365,0,1752345107,13827.926953879993,-42.835519139996904,53027.41747392 2025-07-12,18:31:49.000,193,11063465,123365,0,1752345108,13827.873063400002,-42.835519139996904,53027.291705760006 2025-07-12,18:31:50.000,193,11063415,123485,0,1752345109,13827.819172919997,-42.75797870999668,53027.28471864001 2025-07-12,18:31:51.000,193,11063410,123525,0,1752345110,13827.751809820002,-42.7368313199986,53027.28471864001 2025-07-12,18:31:52.000,193,11063414,123285,0,1752345111,13827.691183030001,-42.72273305999988,53027.20786032 2025-07-12,18:31:53.000,193,11063429,123645,0,1752345112,13827.644028859992,-42.708634800001164,53027.17991184 2025-07-12,18:31:54.000,193,11063401,123165,0,1752345113,13827.556456829996,-42.701585670001805,53027.13798912 2025-07-12,18:31:55.000,193,11063447,123525,0,1752345114,13827.536247899996,-42.701585670001805,53027.04715656001 2025-07-12,18:31:56.000,193,11063389,123525,0,1752345115,13827.536247899996,-42.6381435000003,53027.054143680005 2025-07-12,18:31:57.000,193,11063451,123245,0,1752345116,13827.48909373,-42.63109437000094,53026.97029824 2025-07-12,18:31:58.000,193,11063399,123565,0,1752345117,13827.4688848,-42.652241759999015,53026.9213884 2025-07-12,18:31:59.000,193,11063423,123325,0,1752345118,13827.46214848999,-42.659290889998374,53026.96331112 2025-07-12,18:32:00.000,193,11063399,123365,0,1752345119,13827.42846694,-42.659290889998374,53026.82356872 2025-07-12,18:32:01.000,193,11063459,123525,0,1752345120,13827.44193955999,-42.68748740999581,53026.80959448001 2025-07-12,18:32:02.000,193,11063389,123365,0,1752345121,13827.40152169999,-42.76502783999604,53026.788633120006 2025-07-12,18:32:03.000,193,11063429,123205,0,1752345122,13827.435203249996,-42.772076969995396,53026.788633120006 2025-07-12,18:32:04.000,193,11063443,123365,0,1752345123,13827.42846694,-42.828470009997545,53026.73972328001 2025-07-12,18:32:05.000,193,11063425,123405,0,1752345124,13827.44193955999,-42.84256826999626,53026.718761920005 2025-07-12,18:32:06.000,193,11063444,123405,0,1752345125,13827.475621109996,-42.835519139996904,53026.788633120006 2025-07-12,18:32:07.000,193,11063350,123844,0,1752345126,13827.44867587,-42.86371566000162,53026.82356872 2025-07-12,18:32:08.000,193,11063457,123365,0,1752345127,13827.455412179996,-42.84256826999626,53026.78164600001 2025-07-12,18:32:09.000,193,11063394,123525,0,1752345128,13827.4688848,-42.835519139996904,53026.73972328001 2025-07-12,18:32:10.000,193,11063428,123405,0,1752345129,13827.502566349991,-42.80027349000011,53026.767671760004 2025-07-12,18:32:11.000,193,11063406,123325,0,1752345130,13827.563193139991,-42.69453653999517,53026.77465888 2025-07-12,18:32:12.000,193,11063451,123525,0,1752345131,13827.576665759996,-42.61699611000222,53026.79562024 2025-07-12,18:32:13.000,193,11063408,123525,0,1752345132,13827.596874689996,-42.51830828999664,53026.75369752 2025-07-12,18:32:14.000,193,11063431,123245,0,1752345133,13827.637292549996,-42.468964380001125,53026.70478768 2025-07-12,18:32:15.000,193,11063423,123365,0,1752345134,13827.670974100001,-42.35617829999683,53026.767671760004 2025-07-12,18:32:16.000,193,11063434,123325,0,1752345135,13827.731600890002,-42.28568699999596,53026.767671760004 2025-07-12,18:32:17.000,193,11063447,123165,0,1752345136,13827.765282439992,-42.201097439996374,53026.7467104 2025-07-12,18:32:18.000,193,11063376,123245,0,1752345137,13827.825909229992,-42.067163970001275,53026.816581600004 2025-07-12,18:32:19.000,193,11063453,123245,0,1752345138,13827.873063400002,-42.00372179999977,53026.767671760004 2025-07-12,18:32:20.000,193,11063370,123365,0,1752345139,13827.940426499998,-41.91208311000082,53026.788633120006 2025-07-12,18:32:21.000,193,11063446,123445,0,1752345140,13828.007789599993,-41.799297029996524,53026.73972328001 2025-07-12,18:32:22.000,193,11063396,123165,0,1752345141,13828.095361629988,-41.74290399000165,53026.71177480001 2025-07-12,18:32:23.000,193,11063426,123325,0,1752345142,13828.189669969994,-41.73585486000229,53026.75369752 2025-07-12,18:32:24.000,193,11063439,123205,0,1752345143,13828.310923549994,-41.6865109499995,53026.72574904 2025-07-12,18:32:25.000,193,11063448,123325,0,1752345144,13828.40523189,-41.67241269000078,53026.7467104 2025-07-12,18:32:26.000,193,11063422,123245,0,1752345145,13828.49954022999,-41.658314430002065,53026.76068464001 2025-07-12,18:32:27.000,193,11063420,123245,0,1752345146,13828.64100273999,-41.65126529999543,53026.75369752 2025-07-12,18:32:28.000,193,11063409,123325,0,1752345147,13828.742047389991,-41.63716703999671,53026.80959448001 2025-07-12,18:32:29.000,193,11063388,123245,0,1752345148,13828.923927759992,-41.67946182000014,53026.87946568001 2025-07-12,18:32:30.000,193,11063443,123325,0,1752345149,13828.998027169997,-41.6865109499995,53026.86549144 2025-07-12,18:32:31.000,193,11063419,123245,0,1752345150,13829.119280749997,-41.70060920999822,53026.886452800005 2025-07-12,18:32:32.000,193,11063426,123365,0,1752345151,13829.233798019988,-41.6865109499995,53026.886452800005 2025-07-12,18:32:33.000,193,11063376,123325,0,1752345152,13829.361787909998,-41.665363560001424,53026.87247856 2025-07-12,18:32:34.000,193,11063432,123285,0,1752345153,13829.469568869994,-41.665363560001424,53026.86549144 2025-07-12,18:32:35.000,193,11063386,123405,0,1752345154,13829.550404589994,-41.63716703999671,53026.9213884 2025-07-12,18:32:36.000,193,11063427,123525,0,1752345155,13829.64471293,-41.566675739995844,53026.91440128 2025-07-12,18:32:37.000,193,11063408,123325,0,1752345156,13829.712076029995,-41.54552834999777,53026.87247856 2025-07-12,18:32:38.000,193,11063407,123605,0,1752345157,13829.813120679995,-41.52438095999969,53026.89343992 2025-07-12,18:32:39.000,193,11063420,123085,0,1752345158,13829.84680223,-41.425693140001385,53026.87946568001 2025-07-12,18:32:40.000,193,11063422,123405,0,1752345159,13829.98826474,-41.3411035800018,53026.9213884 2025-07-12,18:32:41.000,193,11063387,123285,0,1752345160,13830.048891530001,-41.31290705999709,53026.935362640004 2025-07-12,18:32:42.000,193,11063356,123045,0,1752345161,13830.143199869992,-41.31290705999709,53026.85850432001 2025-07-12,18:32:43.000,193,11063418,123325,0,1752345162,13830.190354040002,-41.23536662999686,53026.89343992 2025-07-12,18:32:44.000,193,11063415,123445,0,1752345163,13830.291398690002,-41.200120980000065,53026.935362640004 2025-07-12,18:32:45.000,193,11063412,123365,0,1752345164,13830.338552859997,-41.16487532999599,53026.935362640004 2025-07-12,18:32:46.000,193,11063430,123245,0,1752345165,13830.399179649998,-41.12258054999984,53026.87247856 2025-07-12,18:32:47.000,193,11063429,123165,0,1752345166,13830.439597509998,-41.12258054999984,53026.85850432001 2025-07-12,18:32:48.000,193,11063386,123685,0,1752345167,13830.574323709989,-41.05913837999833,53026.94933688001 2025-07-12,18:32:49.000,193,11063427,123045,0,1752345168,13830.675368359989,-41.04504011999961,53026.89343992 2025-07-12,18:32:50.000,193,11063384,123605,0,1752345169,13830.729258839994,-41.05913837999833,53026.89343992 2025-07-12,18:32:51.000,193,11063457,123565,0,1752345170,13830.80335825,-41.094384029995126,53026.8515172 2025-07-12,18:32:52.000,193,11063408,123525,0,1752345171,13830.84377611,-41.12258054999984,53026.82356872 2025-07-12,18:32:53.000,193,11063444,123525,0,1752345172,13830.890930279995,-41.13667880999856,53026.80260736 2025-07-12,18:32:54.000,193,11063376,123365,0,1752345173,13830.98523862,-41.22126836999814,53026.76068464001 2025-07-12,18:32:55.000,193,11063400,123445,0,1752345174,13831.05933802999,-41.27766141000029,53026.80260736 2025-07-12,18:32:56.000,193,11063427,123285,0,1752345175,13831.1064922,-41.36225096999988,53026.80959448001 2025-07-12,18:32:57.000,193,11063381,123445,0,1752345176,13831.214273159996,-41.35520184000052,53026.816581600004 2025-07-12,18:32:58.000,193,11063420,123525,0,1752345177,13831.389417220002,-41.39749661999667,53026.82356872 2025-07-12,18:32:59.000,193,11063356,123245,0,1752345178,13831.450044010002,-41.41159487999539,53026.80260736 2025-07-12,18:33:00.000,193,11063443,123485,0,1752345179,13831.604979139993,-41.439791400000104,53026.78164600001 2025-07-12,18:33:01.000,193,11063433,123565,0,1752345180,13831.699287479998,-41.425693140001385,53026.837542960006 2025-07-12,18:33:02.000,193,11063436,123485,0,1752345181,13831.813804749989,-41.45388965999882,53026.83055584001 2025-07-12,18:33:03.000,193,11063388,123525,0,1752345182,13831.95526725999,-41.44684052999946,53026.816581600004 2025-07-12,18:33:04.000,193,11063388,123405,0,1752345183,13832.08325715,-41.39749661999667,53026.79562024 2025-07-12,18:33:05.000,193,11063432,123405,0,1752345184,13832.150620249995,-41.390447489997314,53026.78164600001 2025-07-12,18:33:06.000,193,11063439,123485,0,1752345185,13832.28534645,-41.39749661999667,53026.80959448001 2025-07-12,18:33:07.000,193,11063370,123165,0,1752345186,13832.36618217,-41.383398359997955,53026.80260736 2025-07-12,18:33:08.000,193,11063411,123685,0,1752345187,13832.420072649991,-41.40454574999603,53026.76068464001 2025-07-12,18:33:09.000,193,11063419,123165,0,1752345188,13832.554798849997,-41.35520184000052,53026.80959448001 2025-07-12,18:33:10.000,193,11063399,123605,0,1752345189,13832.635634569997,-41.36225096999988,53026.788633120006 2025-07-12,18:33:11.000,193,11063412,123525,0,1752345190,13832.709733980002,-41.39749661999667,53026.73972328001 2025-07-12,18:33:12.000,193,11063357,123525,0,1752345191,13832.763624459993,-41.376349229998596,53026.718761920005 2025-07-12,18:33:13.000,193,11063416,123605,0,1752345192,13832.810778630002,-41.383398359997955,53026.72574904 2025-07-12,18:33:14.000,193,11063427,123485,0,1752345193,13832.857932799998,-41.390447489997314,53026.73972328001 2025-07-12,18:33:15.000,193,11063379,123245,0,1752345194,13832.938768519998,-41.439791400000104,53026.718761920005 2025-07-12,18:33:16.000,193,11063381,123525,0,1752345195,13833.012867929989,-41.48208617999626,53026.73972328001 2025-07-12,18:33:18.000,193,11063404,123525,0,1752345197,13833.188011989994,-41.51733183000033,53026.788633120006 2025-07-12,18:33:19.000,193,11063433,123405,0,1752345198,13833.23516615999,-41.48913530999562,53026.77465888 2025-07-12,18:33:20.000,193,11063360,123525,0,1752345199,13833.29579294999,-41.552577479997126,53026.73972328001 2025-07-12,18:33:21.000,193,11063423,123605,0,1752345200,13833.38336498,-41.58077400000184,53026.72574904 2025-07-12,18:33:22.000,193,11063400,123725,0,1752345201,13833.44399177,-41.616019649998634,53026.767671760004 2025-07-12,18:33:23.000,193,11063394,123844,0,1752345202,13833.578717969991,-41.658314430002065,53026.788633120006 2025-07-12,18:33:24.000,193,11063397,123605,0,1752345203,13833.646081070001,-41.67946182000014,53026.75369752 2025-07-12,18:33:25.000,193,11063422,124005,0,1752345204,13833.726916790001,-41.76405137999973,53026.816581600004 2025-07-12,18:33:26.000,193,11063387,124525,0,1752345205,13833.733653099996,-41.85569006999867,53026.85850432001 2025-07-12,18:33:27.000,193,11063364,124885,0,1752345206,13833.868379300002,-41.91913224000018,53026.82356872 2025-07-12,18:33:28.000,193,11063401,125405,0,1752345207,13834.009841810002,-41.99667267000041,53026.8515172 2025-07-12,18:33:29.000,193,11063426,125925,0,1752345208,13834.023314429993,-42.09536048999871,53026.80260736 2025-07-12,18:33:30.000,193,11063387,125285,0,1752345209,13834.077204909998,-42.15175353000086,53026.82356872 2025-07-12,18:33:31.000,193,11063411,124725,0,1752345210,13834.198458489998,-42.250441349999164,53026.8515172 2025-07-12,18:33:32.000,193,11063445,124285,0,1752345211,13834.279294209999,-42.34208003999811,53026.90042704 2025-07-12,18:33:33.000,193,11063398,123565,0,1752345212,13834.380338859999,-42.433718729997054,53026.96331112 2025-07-12,18:33:34.000,193,11063412,123205,0,1752345213,13834.43422933999,-42.483062639999844,53026.94234976 2025-07-12,18:33:35.000,193,11063380,122605,0,1752345214,13834.47464719999,-42.54650481000135,53026.90042704 2025-07-12,18:33:36.000,193,11063399,122765,0,1752345215,13834.52180137,-42.609946979995584,53026.94933688001 2025-07-12,18:33:37.000,193,11063386,122605,0,1752345216,13834.56221923,-42.66634001999773,53027.054143680005 2025-07-12,18:33:38.000,193,11063424,122525,0,1752345217,13834.56221923,-42.76502783999604,53027.005233840006 2025-07-12,18:33:39.000,193,11063480,123165,0,1752345218,13834.63631863999,-42.76502783999604,53026.984272480004 2025-07-12,18:33:40.000,193,11063410,124805,0,1752345219,13834.70368174,-42.701585670001805,53027.005233840006 2025-07-12,18:33:41.000,193,11063408,125725,0,1752345220,13834.82493532,-42.701585670001805,53027.054143680005 2025-07-12,18:33:42.000,193,11063408,125645,0,1752345221,13834.899034729991,-42.75092957999732,53027.03318232 2025-07-12,18:33:43.000,193,11063431,125125,0,1752345222,13834.946188900001,-42.77912610000203,53027.08907928 2025-07-12,18:33:44.000,193,11063379,124045,0,1752345223,13835.020288309992,-42.772076969995396,53027.054143680005 2025-07-12,18:33:45.000,193,11063385,124165,0,1752345224,13835.134805579997,-42.80027349000011,53027.11004064 2025-07-12,18:33:46.000,193,11063378,123525,0,1752345225,13835.128069270002,-42.91305956999713,53027.151963360004 2025-07-12,18:33:47.000,193,11063412,123045,0,1752345226,13835.208904990002,-42.97650173999864,53027.15895048 2025-07-12,18:33:48.000,193,11063389,123205,0,1752345227,13835.168487130002,-43.03994391000015,53027.151963360004 2025-07-12,18:33:49.000,193,11063412,123125,0,1752345228,13835.229113920002,-43.15977911999653,53027.151963360004 2025-07-12,18:33:50.000,193,11063404,123445,0,1752345229,13835.208904990002,-43.279614330000186,53027.124014880006 2025-07-12,18:33:51.000,193,11063419,124085,0,1752345230,13835.195432369997,-43.39944953999657,53027.103053520004 2025-07-12,18:33:52.000,193,11063383,124325,0,1752345231,13835.181959749993,-43.49813736000215,53027.09606640001 2025-07-12,18:33:53.000,193,11063404,124685,0,1752345232,13835.155014509997,-43.60387430999981,53027.124014880006 2025-07-12,18:33:54.000,193,11063402,124805,0,1752345233,13835.141541889992,-43.737807780002186,53027.124014880006 2025-07-12,18:33:55.000,193,11063433,124645,0,1752345234,13835.175223439997,-43.80829907999578,53027.103053520004 2025-07-12,18:33:56.000,193,11063374,124485,0,1752345235,13835.148278200002,-43.899937770002,53027.13798912 2025-07-12,18:33:57.000,193,11063432,124165,0,1752345236,13835.094387719997,-44.0338712399971,53027.17991184 2025-07-12,18:33:58.000,193,11063364,124045,0,1752345237,13835.074178789997,-44.11846079999668,53027.124014880006 2025-07-12,18:33:59.000,193,11063353,124085,0,1752345238,13835.047233550002,-44.2453451399997,53027.124014880006 2025-07-12,18:34:00.000,193,11063368,123925,0,1752345239,13835.013551999997,-44.336983829998644,53027.15895048 2025-07-12,18:34:01.000,193,11063425,123605,0,1752345240,13835.020288309992,-44.41452425999887,53027.151963360004 2025-07-12,18:34:02.000,193,11063356,123605,0,1752345241,13834.979870449992,-44.4568190400023,53027.18689896 2025-07-12,18:34:03.000,193,11063390,123165,0,1752345242,13835.020288309992,-44.4920646899991,53027.14497624001 2025-07-12,18:34:04.000,193,11063365,123365,0,1752345243,13835.080915099992,-44.548457730001246,53027.16593760001 2025-07-12,18:34:05.000,193,11063438,123445,0,1752345244,13835.074178789997,-44.58370337999804,53027.124014880006 2025-07-12,18:34:06.000,193,11063395,123685,0,1752345245,13835.114596649997,-44.5907525099974,53027.103053520004 2025-07-12,18:34:07.000,193,11063398,123645,0,1752345246,13835.121332959992,-44.506162949997815,53027.15895048 2025-07-12,18:34:08.000,193,11063373,123965,0,1752345247,13835.101124029992,-44.548457730001246,53027.18689896 2025-07-12,18:34:09.000,193,11063417,124325,0,1752345248,13835.114596649997,-44.57665424999868,53027.15895048 2025-07-12,18:34:10.000,193,11063351,124645,0,1752345249,13835.101124029992,-44.682391199996346,53027.18689896 2025-07-12,18:34:11.000,193,11063387,124765,0,1752345250,13835.107860340002,-44.71763685000042,53027.22882168 2025-07-12,18:34:12.000,193,11063405,124965,0,1752345251,13835.080915099992,-44.82337379999808,53027.16593760001 2025-07-12,18:34:13.000,193,11063397,124365,0,1752345252,13835.094387719997,-44.87976684000023,53027.13798912 2025-07-12,18:34:14.000,193,11063408,124365,0,1752345253,13835.053969859997,-44.92911074999574,53027.20786032 2025-07-12,18:34:15.000,193,11063371,124645,0,1752345254,13834.979870449992,-44.99255291999725,53027.15895048 2025-07-12,18:34:16.000,193,11063414,124805,0,1752345255,13834.946188900001,-45.04189683000004,53027.124014880006 2025-07-12,18:34:17.000,193,11063369,124725,0,1752345256,13834.905771040001,-45.11238813000091,53027.124014880006 2025-07-12,18:34:18.000,193,11063414,124525,0,1752345257,13834.959661519992,-45.12648638999963,53027.103053520004 2025-07-12,18:34:19.000,193,11063342,124325,0,1752345258,13834.905771040001,-45.21812507999857,53027.13798912 2025-07-12,18:34:20.000,193,11063408,123805,0,1752345259,13834.946188900001,-45.2956655099988,53027.09606640001 2025-07-12,18:34:21.000,193,11063358,123885,0,1752345260,13834.973134139997,-45.366156809999666,53027.124014880006 2025-07-12,18:34:22.000,193,11063393,123725,0,1752345261,13834.932716279996,-45.47894288999669,53027.07510504001 2025-07-12,18:34:23.000,193,11063345,123165,0,1752345262,13834.939452589992,-45.549434189997555,53027.06811792 2025-07-12,18:34:24.000,193,11063352,123005,0,1752345263,13834.939452589992,-45.66222027000185,53027.08907928 2025-07-12,18:34:25.000,193,11063362,123005,0,1752345264,13834.892298419996,-45.782055479998235,53027.005233840006 2025-07-12,18:34:26.000,193,11063399,123565,0,1752345265,13834.838407939991,-45.8525467799991,53027.005233840006 2025-07-12,18:34:27.000,193,11063371,123925,0,1752345266,13834.878825799991,-45.92303807999997,53026.96331112 2025-07-12,18:34:28.000,193,11063414,124325,0,1752345267,13834.831671629996,-46.04287328999635,53026.94933688001 2025-07-12,18:34:29.000,193,11063370,124045,0,1752345268,13834.818199009991,-46.14861024000129,53026.956324000006 2025-07-12,18:34:30.000,193,11063407,124165,0,1752345269,13834.831671629996,-46.20500327999616,53026.956324000006 2025-07-12,18:34:31.000,193,11063360,124485,0,1752345270,13834.78451746,-46.26139631999831,53026.94933688001 2025-07-12,18:34:32.000,193,11063443,125245,0,1752345271,13834.797990079991,-46.30369110000174,53026.94933688001 2025-07-12,18:34:33.000,193,11063386,125445,0,1752345272,13834.80472639,-46.367133269995975,53026.956324000006 2025-07-12,18:34:34.000,193,11063371,125125,0,1752345273,13834.838407939991,-46.367133269995975,53026.91440128 2025-07-12,18:34:35.000,193,11063382,124725,0,1752345274,13834.80472639,-46.39532979000069,53026.90741416001 2025-07-12,18:34:36.000,193,11063399,124005,0,1752345275,13834.777781149991,-46.47991935000027,53026.886452800005 2025-07-12,18:34:37.000,193,11063391,123844,0,1752345276,13834.777781149991,-46.50106673999835,53026.89343992 2025-07-12,18:34:38.000,193,11063376,123005,0,1752345277,13834.791253769996,-46.52926325999579,53026.87946568001 2025-07-12,18:34:39.000,193,11063378,123085,0,1752345278,13834.750835909996,-46.52221412999643,53026.86549144 2025-07-12,18:34:40.000,193,11063399,123525,0,1752345279,13834.78451746,-46.57860716999858,53026.91440128 2025-07-12,18:34:41.000,193,11063335,124045,0,1752345280,13834.73736328999,-46.62795108000137,53026.92837552001 2025-07-12,18:34:42.000,193,11063407,124005,0,1752345281,13834.750835909996,-46.649098469999444,53026.94933688001 2025-07-12,18:34:43.000,193,11063397,124485,0,1752345282,13834.73736328999,-46.66319672999816,53026.94933688001 2025-07-12,18:34:44.000,193,11063312,124525,0,1752345283,13834.72389067,-46.70549151000159,53026.97029824 2025-07-12,18:34:45.000,193,11063374,125045,0,1752345284,13834.70368174,-46.73368802999903,53026.97728536001 2025-07-12,18:34:46.000,193,11063427,124645,0,1752345285,13834.70368174,-46.79008107000118,53026.984272480004 2025-07-12,18:34:47.000,193,11063360,124645,0,1752345286,13834.70368174,-46.83942497999669,53026.97728536001 2025-07-12,18:34:48.000,193,11063434,124325,0,1752345287,13834.710418049995,-46.874670630000765,53027.01222096 2025-07-12,18:34:49.000,193,11063399,124125,0,1752345288,13834.670000189995,-46.90991627999756,53026.92837552001 2025-07-12,18:34:50.000,193,11063407,123844,0,1752345289,13834.72389067,-46.95221106000099,53026.92837552001 2025-07-12,18:34:51.000,193,11063365,123645,0,1752345290,13834.710418049995,-47.02270236000186,53026.96331112 2025-07-12,18:34:52.000,193,11063409,123605,0,1752345291,13834.7440996,-47.008604099995864,53026.9213884 2025-07-12,18:34:53.000,193,11063402,123765,0,1752345292,13834.75757221999,-47.03680062000058,53026.97728536001 2025-07-12,18:34:54.000,193,11063403,123325,0,1752345293,13834.76430853,-47.050898879999295,53026.97728536001 2025-07-12,18:34:55.000,193,11063388,123205,0,1752345294,13834.791253769996,-47.043849749999936,53026.97029824 2025-07-12,18:34:56.000,193,11063433,123245,0,1752345295,13834.7440996,-47.050898879999295,53027.005233840006 2025-07-12,18:34:57.000,193,11063386,123565,0,1752345296,13834.72389067,-47.07909539999673,53027.01920808 2025-07-12,18:34:58.000,193,11063394,123485,0,1752345297,13834.72389067,-47.100242790002085,53027.01920808 2025-07-12,18:34:59.000,193,11063391,123565,0,1752345298,13834.69694542999,-47.1143410500008,53027.08209216 2025-07-12,18:35:00.000,193,11063386,123605,0,1752345299,13834.71715435999,-47.13548843999888,53027.08209216 2025-07-12,18:35:01.000,193,11063385,123485,0,1752345300,13834.69694542999,-47.16368495999632,53027.14497624001 2025-07-12,18:35:02.000,193,11063416,123645,0,1752345301,13834.70368174,-47.19188148000103,53027.124014880006 2025-07-12,18:35:03.000,193,11063350,123844,0,1752345302,13834.71715435999,-47.21302886999911,53027.08209216 2025-07-12,18:35:04.000,193,11063417,124765,0,1752345303,13834.710418049995,-47.19188148000103,53027.14497624001 2025-07-12,18:35:05.000,193,11063382,124605,0,1752345304,13834.72389067,-47.21302886999911,53027.19388608001 2025-07-12,18:35:06.000,193,11063405,124605,0,1752345305,13834.750835909996,-47.21302886999911,53027.151963360004 2025-07-12,18:35:07.000,193,11063373,124805,0,1752345306,13834.771044839996,-47.227127129997825,53027.124014880006 2025-07-12,18:35:08.000,193,11063444,124965,0,1752345307,13834.78451746,-47.220077999998466,53027.18689896 2025-07-12,18:35:09.000,193,11063388,124125,0,1752345308,13834.797990079991,-47.234176259997184,53027.172924720006 2025-07-12,18:35:10.000,193,11063417,124165,0,1752345309,13834.791253769996,-47.227127129997825,53027.15895048 2025-07-12,18:35:11.000,193,11063399,124485,0,1752345310,13834.797990079991,-47.21302886999911,53027.2008732 2025-07-12,18:35:12.000,193,11063436,124405,0,1752345311,13834.80472639,-47.19188148000103,53027.22882168 2025-07-12,18:35:13.000,193,11063408,124445,0,1752345312,13834.78451746,-47.25532364999526,53027.221834560005 2025-07-12,18:35:14.000,193,11063426,124445,0,1752345313,13834.76430853,-47.25532364999526,53027.29869288 2025-07-12,18:35:15.000,193,11063392,124485,0,1752345314,13834.67673649999,-47.30466755999805,53027.26375728001 2025-07-12,18:35:16.000,193,11063412,124485,0,1752345315,13834.64305495,-47.32581494999613,53027.30568 2025-07-12,18:35:17.000,193,11063381,124485,0,1752345316,13834.61610970999,-47.33991321000212,53027.319654240004 2025-07-12,18:35:18.000,193,11063377,124645,0,1752345317,13834.63631863999,-47.3610606000002,53027.30568 2025-07-12,18:35:19.000,193,11063404,124365,0,1752345318,13834.64305495,-47.36810972999956,53027.319654240004 2025-07-12,18:35:20.000,193,11063431,124165,0,1752345319,13834.65652756999,-47.42450277000171,53027.33362848001 2025-07-12,18:35:21.000,193,11063398,124565,0,1752345320,13834.629582329995,-47.43860103000043,53027.34760272 2025-07-12,18:35:22.000,193,11063414,123805,0,1752345321,13834.629582329995,-47.47384667999722,53027.35458984 2025-07-12,18:35:23.000,193,11063385,124485,0,1752345322,13834.64305495,-47.509092330001295,53027.36157696001 2025-07-12,18:35:24.000,193,11063433,124285,0,1752345323,13834.710418049995,-47.55843623999681,53027.3755512 2025-07-12,18:35:25.000,193,11063416,124165,0,1752345324,13834.76430853,-47.55138710999745,53027.34760272 2025-07-12,18:35:26.000,193,11063416,124365,0,1752345325,13834.818199009991,-47.54433797999809,53027.42446104 2025-07-12,18:35:27.000,193,11063402,124005,0,1752345326,13834.858616869991,-47.54433797999809,53027.42446104 2025-07-12,18:35:28.000,193,11063402,124125,0,1752345327,13834.858616869991,-47.57253449999553,53027.45240952001 2025-07-12,18:35:29.000,193,11063395,124365,0,1752345328,13834.878825799991,-47.6077801499996,53027.54324208 2025-07-12,18:35:30.000,193,11063420,124045,0,1752345329,13834.912507349996,-47.628927539997676,53027.49433224 2025-07-12,18:35:31.000,193,11063400,124325,0,1752345330,13834.925979970001,-47.59368189000088,53027.508306480006 2025-07-12,18:35:32.000,193,11063418,124045,0,1752345331,13834.939452589992,-47.62187840999832,53027.54324208 2025-07-12,18:35:33.000,193,11063456,124005,0,1752345332,13834.925979970001,-47.62187840999832,53027.54324208 2025-07-12,18:35:34.000,193,11063416,123885,0,1752345333,13834.946188900001,-47.6077801499996,53027.57119056 2025-07-12,18:35:35.000,193,11063364,123925,0,1752345334,13834.939452589992,-47.643025799996394,53027.56420344 2025-07-12,18:35:36.000,193,11063439,123844,0,1752345335,13834.919243659991,-47.628927539997676,53027.655036000004 2025-07-12,18:35:37.000,193,11063384,123844,0,1752345336,13834.919243659991,-47.7064679699979,53027.64106176 2025-07-12,18:35:38.000,193,11063477,123965,0,1752345337,13834.892298419996,-47.72056622999662,53027.64106176 2025-07-12,18:35:39.000,193,11063373,123925,0,1752345338,13834.905771040001,-47.77695926999877,53027.66901024001 2025-07-12,18:35:40.000,193,11063420,123965,0,1752345339,13834.925979970001,-47.805155789996206,53027.655036000004 2025-07-12,18:35:41.000,193,11063386,123805,0,1752345340,13834.966397830001,-47.861548829998355,53027.724907200005 2025-07-12,18:35:42.000,193,11063414,124525,0,1752345341,13834.939452589992,-47.910892740001145,53027.66901024001 2025-07-12,18:35:43.000,193,11063423,124085,0,1752345342,13834.979870449992,-47.96023664999666,53027.724907200005 2025-07-12,18:35:44.000,193,11063443,123885,0,1752345343,13834.959661519992,-48.01662968999881,53027.73189432 2025-07-12,18:35:45.000,193,11063414,123844,0,1752345344,13834.979870449992,-48.05892447000224,53027.6899716 2025-07-12,18:35:46.000,193,11063441,123685,0,1752345345,13835.000079379992,-48.143514030001825,53027.71792008001 2025-07-12,18:35:47.000,193,11063446,123645,0,1752345346,13835.020288309992,-48.20695619999606,53027.794778400006 2025-07-12,18:35:48.000,193,11063463,123885,0,1752345347,13834.973134139997,-48.24220185000013,53027.81573976001 2025-07-12,18:35:49.000,193,11063389,123525,0,1752345348,13835.020288309992,-48.28449662999628,53027.794778400006 2025-07-12,18:35:50.000,193,11063392,123965,0,1752345349,13834.979870449992,-48.28449662999628,53027.829714 2025-07-12,18:35:51.000,193,11063458,123685,0,1752345350,13834.973134139997,-48.326791409999714,53027.80875264 2025-07-12,18:35:52.000,193,11063437,123685,0,1752345351,13834.939452589992,-48.33384053999907,53027.822726880004 2025-07-12,18:35:53.000,193,11063396,123725,0,1752345352,13834.973134139997,-48.326791409999714,53027.829714 2025-07-12,18:35:54.000,193,11063417,123725,0,1752345353,13834.905771040001,-48.33384053999907,53027.88561096001 2025-07-12,18:35:55.000,193,11063412,123445,0,1752345354,13834.979870449992,-48.277447499996924,53027.86464960001 2025-07-12,18:35:56.000,193,11063445,123445,0,1752345355,13834.959661519992,-48.270398369997565,53027.90657232 2025-07-12,18:35:57.000,193,11063493,123844,0,1752345356,13834.993343069997,-48.326791409999714,53027.95548216001 2025-07-12,18:35:58.000,193,11063435,123725,0,1752345357,13834.986606760001,-48.312693150000996,53027.94849504 2025-07-12,18:35:59.000,193,11063367,123645,0,1752345358,13834.973134139997,-48.319742280000355,53027.941507920004 2025-07-12,18:36:00.000,193,11063416,124085,0,1752345359,13834.986606760001,-48.270398369997565,53027.94849504 2025-07-12,18:36:01.000,193,11063422,124245,0,1752345360,13835.006815690002,-48.30564402000164,53027.99740488 2025-07-12,18:36:02.000,193,11063386,123565,0,1752345361,13834.885562110001,-48.453675749995455,53027.93452080001 2025-07-12,18:36:03.000,193,11063407,124205,0,1752345362,13834.939452589992,-48.439577489996736,53027.95548216001 2025-07-12,18:36:04.000,193,11063450,124085,0,1752345363,13834.919243659991,-48.503019659998245,53027.990417760004 2025-07-12,18:36:05.000,193,11063389,123165,0,1752345364,13834.899034729991,-48.545314440001675,53027.990417760004 2025-07-12,18:36:06.000,193,11063425,123205,0,1752345365,13834.872089489996,-48.552363570001035,53028.02535336 2025-07-12,18:36:07.000,193,11063431,123325,0,1752345366,13834.865353180001,-48.672198779997416,53027.990417760004 2025-07-12,18:36:08.000,193,11063423,123205,0,1752345367,13834.831671629996,-48.735640949998924,53027.95548216001 2025-07-12,18:36:09.000,193,11063412,123205,0,1752345368,13834.851880559996,-48.84137789999659,53028.011379120006 2025-07-12,18:36:10.000,193,11063421,123165,0,1752345369,13834.818199009991,-48.897770939998736,53027.97644352 2025-07-12,18:36:11.000,193,11063417,123445,0,1752345370,13834.82493532,-48.94006572000217,53028.05330184001 2025-07-12,18:36:12.000,193,11063436,123285,0,1752345371,13834.865353180001,-48.98940962999768,53027.990417760004 2025-07-12,18:36:13.000,193,11063432,123325,0,1752345372,13834.858616869991,-48.99645875999704,53028.04631472 2025-07-12,18:36:14.000,193,11063445,123285,0,1752345373,13834.82493532,-49.03170441000111,53028.0742632 2025-07-12,18:36:15.000,193,11063366,123165,0,1752345374,13834.858616869991,-49.0035078899964,53028.08823744 2025-07-12,18:36:16.000,193,11063432,123245,0,1752345375,13834.865353180001,-49.02465528000175,53028.130160160006 2025-07-12,18:36:17.000,193,11063441,123525,0,1752345376,13834.872089489996,-48.98940962999768,53028.15112152001 2025-07-12,18:36:18.000,193,11063453,123285,0,1752345377,13834.82493532,-48.94006572000217,53028.17208288001 2025-07-12,18:36:19.000,193,11063390,123285,0,1752345378,13834.865353180001,-48.961213110000244,53028.22099272001 2025-07-12,18:36:20.000,193,11063412,123165,0,1752345379,13834.899034729991,-48.93301658999553,53028.2140056 2025-07-12,18:36:21.000,193,11063377,123565,0,1752345380,13834.899034729991,-48.947114850001526,53028.227979840005 2025-07-12,18:36:22.000,193,11063462,123165,0,1752345381,13834.878825799991,-48.947114850001526,53028.20701848 2025-07-12,18:36:23.000,193,11063498,123325,0,1752345382,13834.878825799991,-49.0035078899964,53028.23496696 2025-07-12,18:36:24.000,193,11063442,123485,0,1752345383,13834.912507349996,-48.97531136999896,53028.24195408 2025-07-12,18:36:25.000,193,11063468,123045,0,1752345384,13834.912507349996,-49.01055701999576,53028.23496696 2025-07-12,18:36:26.000,193,11063483,123405,0,1752345385,13834.851880559996,-48.98236049999832,53028.227979840005 2025-07-12,18:36:27.000,193,11063495,123085,0,1752345386,13834.78451746,-49.01760614999512,53028.2140056 2025-07-12,18:36:28.000,193,11063447,123405,0,1752345387,13834.811462699996,-49.02465528000175,53028.2140056 2025-07-12,18:36:29.000,193,11063416,123285,0,1752345388,13834.72389067,-49.07399918999727,53028.227979840005 2025-07-12,18:36:30.000,193,11063443,123445,0,1752345389,13834.65652756999,-49.10924484000134,53028.2140056 2025-07-12,18:36:31.000,193,11063451,123245,0,1752345390,13834.65652756999,-49.1162939700007,53028.20701848 2025-07-12,18:36:32.000,193,11063452,123405,0,1752345391,13834.59590077999,-49.137441359998775,53028.17208288001 2025-07-12,18:36:33.000,193,11063428,123245,0,1752345392,13834.548746609995,-49.17268700999557,53028.18605712 2025-07-12,18:36:34.000,193,11063418,123685,0,1752345393,13834.48138351,-49.17268700999557,53028.09522456 2025-07-12,18:36:35.000,193,11063418,123525,0,1752345394,13834.488119819995,-49.15858874999685,53028.158108640004 2025-07-12,18:36:36.000,193,11063452,123605,0,1752345395,13834.56221923,-49.088097449995985,53028.19304424 2025-07-12,18:36:37.000,193,11063446,123325,0,1752345396,13834.56221923,-49.03170441000111,53028.16509576 2025-07-12,18:36:38.000,193,11063477,123405,0,1752345397,13834.60263709,-49.02465528000175,53028.16509576 2025-07-12,18:36:39.000,193,11063399,123565,0,1752345398,13834.65652756999,-49.03170441000111,53028.20003136001 2025-07-12,18:36:40.000,193,11063381,123325,0,1752345399,13834.64305495,-49.03170441000111,53028.130160160006 2025-07-12,18:36:41.000,193,11063460,123565,0,1752345400,13834.690209119995,-49.01055701999576,53028.16509576 2025-07-12,18:36:42.000,193,11063430,123925,0,1752345401,13834.73736328999,-49.01055701999576,53028.13714728 2025-07-12,18:36:43.000,193,11063478,123525,0,1752345402,13834.75757221999,-49.05285179999919,53028.11618592 2025-07-12,18:36:44.000,193,11063365,123805,0,1752345403,13834.750835909996,-49.03875354000047,53028.1441344 2025-07-12,18:36:45.000,193,11063397,123725,0,1752345404,13834.771044839996,-49.081048319996626,53028.109198800004 2025-07-12,18:36:46.000,193,11063406,123844,0,1752345405,13834.730626979996,-49.088097449995985,53028.12317304001 2025-07-12,18:36:47.000,193,11063371,123725,0,1752345406,13834.70368174,-49.10219571000198,53028.10221168001 2025-07-12,18:36:48.000,193,11063475,123765,0,1752345407,13834.67673649999,-49.04580266999983,53028.16509576 2025-07-12,18:36:49.000,193,11063391,123605,0,1752345408,13834.71715435999,-49.095146579995344,53028.13714728 2025-07-12,18:36:50.000,193,11063421,123805,0,1752345409,13834.65652756999,-49.05990092999855,53028.12317304001 2025-07-12,18:36:51.000,193,11063420,123725,0,1752345410,13834.63631863999,-49.04580266999983,53028.0742632 2025-07-12,18:36:52.000,193,11063493,123805,0,1752345411,13834.64305495,-48.98940962999768,53028.08125032001 2025-07-12,18:36:53.000,193,11063460,124645,0,1752345412,13834.690209119995,-48.98236049999832,53028.11618592 2025-07-12,18:36:54.000,193,11063408,124045,0,1752345413,13834.690209119995,-48.94006572000217,53028.08823744 2025-07-12,18:36:55.000,193,11063407,124445,0,1752345414,13834.797990079991,-48.904820069998095,53028.11618592 2025-07-12,18:36:56.000,193,11063470,124605,0,1752345415,13834.797990079991,-48.8695744200013,53028.08823744 2025-07-12,18:36:57.000,193,11063425,124645,0,1752345416,13834.872089489996,-48.84137789999659,53028.158108640004 2025-07-12,18:36:58.000,193,11063412,124165,0,1752345417,13834.932716279996,-48.86252529000194,53028.09522456 2025-07-12,18:36:59.000,193,11063397,124845,0,1752345418,13835.013551999997,-48.89072180999938,53028.0393276 2025-07-12,18:37:00.000,193,11063371,124005,0,1752345419,13835.080915099992,-48.97531136999896,53028.08823744 2025-07-12,18:37:01.000,193,11063439,123965,0,1752345420,13835.188696060002,-48.961213110000244,53028.12317304001 2025-07-12,18:37:02.000,193,11063458,124245,0,1752345421,13835.336894879998,-49.03875354000047,53028.10221168001 2025-07-12,18:37:03.000,193,11063433,124245,0,1752345422,13835.363840119993,-49.123343100000056,53028.09522456 2025-07-12,18:37:04.000,193,11063416,124245,0,1752345423,13835.55245679999,-49.179736140002206,53028.109198800004 2025-07-12,18:37:05.000,193,11063424,124285,0,1752345424,13835.63329251999,-49.257276569995156,53028.15112152001 2025-07-12,18:37:06.000,193,11063455,124205,0,1752345425,13835.75454609999,-49.34186613000202,53028.158108640004 2025-07-12,18:37:07.000,193,11063418,124165,0,1752345426,13835.828645509995,-49.4264556900016,53028.17208288001 2025-07-12,18:37:08.000,193,11063475,124165,0,1752345427,13835.949899089996,-49.39121003999753,53028.20701848 2025-07-12,18:37:09.000,193,11063433,124565,0,1752345428,13836.037471119991,-49.482848729996476,53028.26291544 2025-07-12,18:37:10.000,193,11063409,123885,0,1752345429,13836.158724699992,-49.496946989995195,53028.26990256001 2025-07-12,18:37:11.000,193,11063403,123925,0,1752345430,13836.239560419992,-49.47579959999712,53028.24894120001 2025-07-12,18:37:12.000,193,11063450,123245,0,1752345431,13836.347341380002,-49.51104525000119,53028.26990256001 2025-07-12,18:37:13.000,193,11063435,123365,0,1752345432,13836.421440789993,-49.47579959999712,53028.297851040006 2025-07-12,18:37:14.000,193,11063442,123125,0,1752345433,13836.502276509993,-49.489897859995835,53028.29086392001 2025-07-12,18:37:15.000,193,11063409,122805,0,1752345434,13836.583112229993,-49.4617013399984,53028.325799520004 2025-07-12,18:37:16.000,193,11063448,122965,0,1752345435,13836.690893189989,-49.47579959999712,53028.2838768 2025-07-12,18:37:17.000,193,11063463,122845,0,1752345436,13836.798674149999,-49.57448741999542,53028.33278664 2025-07-12,18:37:18.000,193,11063428,123325,0,1752345437,13836.866037249994,-49.546290899997985,53028.353748 2025-07-12,18:37:19.000,193,11063467,123485,0,1752345438,13836.946872969995,-49.588585680001415,53028.37470936 2025-07-12,18:37:20.000,193,11063438,123725,0,1752345439,13837.007499759995,-49.69432262999908,53028.325799520004 2025-07-12,18:37:21.000,193,11063502,123685,0,1752345440,13837.12201703,-49.715470019997156,53028.37470936 2025-07-12,18:37:22.000,193,11063411,123885,0,1752345441,13837.22306168,-49.722519149996515,53028.395670720005 2025-07-12,18:37:23.000,193,11063492,124005,0,1752345442,13837.310633709996,-49.828256100001454,53028.40964496 2025-07-12,18:37:24.000,193,11063404,124125,0,1752345443,13837.472305149997,-49.9198947900004,53028.43060632 2025-07-12,18:37:25.000,193,11063396,124005,0,1752345444,13837.553140869997,-49.948091309997835,53028.40265784 2025-07-12,18:37:26.000,193,11063458,124125,0,1752345445,13837.687867070003,-50.03972999999678,53028.37470936 2025-07-12,18:37:27.000,193,11063461,124205,0,1752345446,13837.795648029998,-50.11022129999765,53028.40265784 2025-07-12,18:37:28.000,193,11063475,124205,0,1752345447,13837.856274819998,-50.20185998999659,53028.45156768 2025-07-12,18:37:29.000,193,11063452,124205,0,1752345448,13837.943846849994,-50.31464607000089,53028.444580560004 2025-07-12,18:37:30.000,193,11063460,124045,0,1752345449,13838.03141887999,-50.38513737000176,53028.4236192 2025-07-12,18:37:31.000,193,11063433,123925,0,1752345450,13838.17288138999,-50.4767760600007,53028.465541920006 2025-07-12,18:37:32.000,193,11063468,124325,0,1752345451,13838.23350817999,-50.54021823000221,53028.528426 2025-07-12,18:37:33.000,193,11063441,124405,0,1752345452,13838.29413496999,-50.575463879999006,53028.48650328001 2025-07-12,18:37:34.000,193,11063458,124445,0,1752345453,13838.41538854999,-50.596611269997084,53028.52143888 2025-07-12,18:37:35.000,193,11063434,125125,0,1752345454,13838.516433199991,-50.624807790001796,53028.52143888 2025-07-12,18:37:36.000,193,11063471,124645,0,1752345455,13838.651159399997,-50.60366039999644,53028.55637448001 2025-07-12,18:37:37.000,193,11063427,124645,0,1752345456,13838.765676670002,-50.638906050000514,53028.57733584 2025-07-12,18:37:38.000,193,11063456,124365,0,1752345457,13838.859985009993,-50.67415169999731,53028.57733584 2025-07-12,18:37:39.000,193,11063442,124645,0,1752345458,13838.954293349998,-50.74464299999818,53028.612271440004 2025-07-12,18:37:40.000,193,11063452,124365,0,1752345459,13839.089019549989,-50.78693778000161,53028.661181280004 2025-07-12,18:37:41.000,193,11063388,124565,0,1752345460,13839.109228479989,-50.82923255999776,53028.65419416001 2025-07-12,18:37:42.000,193,11063407,124245,0,1752345461,13839.122701099994,-50.92792037999607,53028.60528432001 2025-07-12,18:37:43.000,193,11063477,124165,0,1752345462,13839.149646339989,-50.91382211999735,53028.64021992 2025-07-12,18:37:44.000,193,11063437,123805,0,1752345463,13839.169855269989,-50.984313419998216,53028.70310400001 2025-07-12,18:37:45.000,193,11063438,123765,0,1752345464,13839.122701099994,-51.02660820000165,53028.71009112 2025-07-12,18:37:46.000,193,11063444,124165,0,1752345465,13839.149646339989,-51.09005036999588,53028.75201384001 2025-07-12,18:37:47.000,193,11063408,123645,0,1752345466,13839.142910029994,-51.08300123999652,53028.82188504001 2025-07-12,18:37:48.000,193,11063443,123805,0,1752345467,13839.156382649999,-51.11824689000059,53028.79393656001 2025-07-12,18:37:49.000,193,11063403,123765,0,1752345468,13839.156382649999,-51.11119776000123,53028.8079108 2025-07-12,18:37:50.000,193,11063381,123565,0,1752345469,13839.149646339989,-51.18873819000146,53028.72406536001 2025-07-12,18:37:51.000,193,11063426,123725,0,1752345470,13839.156382649999,-51.223983839998255,53028.71707824 2025-07-12,18:37:52.000,193,11063381,123365,0,1752345471,13839.149646339989,-51.29447513999912,53028.64720704 2025-07-12,18:37:53.000,193,11063469,123365,0,1752345472,13839.176591579999,-51.32972078999592,53028.72406536001 2025-07-12,18:37:54.000,193,11063374,123525,0,1752345473,13839.142910029994,-51.442506870000216,53028.61925856 2025-07-12,18:37:55.000,193,11063379,123565,0,1752345474,13839.122701099994,-51.58348947000195,53028.612271440004 2025-07-12,18:37:56.000,193,11063478,123365,0,1752345475,13839.203536819994,-51.63988250999682,53028.661181280004 2025-07-12,18:37:57.000,193,11063505,123325,0,1752345476,13839.217009439999,-51.73857032999513,53028.67515552001 2025-07-12,18:37:58.000,193,11063477,123325,0,1752345477,13839.196800509999,-51.89365118999558,53028.612271440004 2025-07-12,18:37:59.000,193,11063450,123685,0,1752345478,13839.23048205999,-52.04873204999603,53028.58432296001 2025-07-12,18:38:00.000,193,11063438,123405,0,1752345479,13839.223745749994,-52.16151813000033,53028.612271440004 2025-07-12,18:38:01.000,193,11063484,123325,0,1752345480,13839.21027312999,-52.274304209997354,53028.58432296001 2025-07-12,18:38:02.000,193,11063438,123405,0,1752345481,13839.183327889994,-52.29545159999543,53028.5982972 2025-07-12,18:38:03.000,193,11063482,123365,0,1752345482,13839.028392759988,-52.45758158999524,53028.563361600005 2025-07-12,18:38:04.000,193,11063413,123605,0,1752345483,13839.021656449993,-52.492827239999315,53028.55637448001 2025-07-12,18:38:05.000,193,11063451,123325,0,1752345484,13838.859985009993,-52.669055489997845,53028.493490400004 2025-07-12,18:38:06.000,193,11063414,123645,0,1752345485,13838.833039769997,-52.69725200999528,53028.47951616 2025-07-12,18:38:07.000,193,11063490,123725,0,1752345486,13838.731995119997,-52.70430114000192,53028.47951616 2025-07-12,18:38:08.000,193,11063396,123885,0,1752345487,13838.678104639992,-52.75364504999743,53028.45855480001 2025-07-12,18:38:09.000,193,11063387,123765,0,1752345488,13838.570323679996,-52.78184157000214,53028.47951616 2025-07-12,18:38:10.000,193,11063396,123645,0,1752345489,13838.489487959996,-52.80298896000022,53028.45156768 2025-07-12,18:38:11.000,193,11063425,124045,0,1752345490,13838.42212486,-52.76774330999615,53028.465541920006 2025-07-12,18:38:12.000,193,11063478,123925,0,1752345491,13838.34128914,-52.78184157000214,53028.43060632 2025-07-12,18:38:13.000,193,11063425,124325,0,1752345492,13838.32108021,-52.725448529999994,53028.444580560004 2025-07-12,18:38:14.000,193,11063443,124085,0,1752345493,13838.34128914,-52.65495722999913,53028.43060632 2025-07-12,18:38:15.000,193,11063446,123965,0,1752345494,13838.368234379996,-52.612662449995696,53028.38169648 2025-07-12,18:38:16.000,193,11063477,124405,0,1752345495,13838.381707,-52.56331854000018,53028.43060632 2025-07-12,18:38:17.000,193,11063432,124285,0,1752345496,13838.435597479991,-52.499876369998674,53028.36772224001 2025-07-12,18:38:18.000,193,11063475,124725,0,1752345497,13838.476015339991,-52.51397462999739,53028.38868360001 2025-07-12,18:38:19.000,193,11063445,124845,0,1752345498,13838.476015339991,-52.492827239999315,53028.36772224001 2025-07-12,18:38:20.000,193,11063386,124725,0,1752345499,13838.496224269991,-52.549220280001464,53028.33977376001 2025-07-12,18:38:21.000,193,11063478,124605,0,1752345500,13838.556851059991,-52.542171150002105,53028.353748 2025-07-12,18:38:22.000,193,11063419,124805,0,1752345501,13838.543378440001,-52.669055489997845,53028.276889680004 2025-07-12,18:38:23.000,193,11063454,124645,0,1752345502,13838.550114749996,-52.69725200999528,53028.31182528 2025-07-12,18:38:24.000,193,11063413,124445,0,1752345503,13838.496224269991,-52.79593983000086,53028.2838768 2025-07-12,18:38:25.000,193,11063402,124325,0,1752345504,13838.48275165,-52.81708721999894,53028.276889680004 2025-07-12,18:38:26.000,193,11063412,124685,0,1752345505,13838.449070099996,-52.908725909997884,53028.19304424 2025-07-12,18:38:27.000,193,11063462,124445,0,1752345506,13838.388443309996,-52.96511895000003,53028.227979840005 2025-07-12,18:38:28.000,193,11063454,124725,0,1752345507,13838.32108021,-53.04265938000026,53028.2140056 2025-07-12,18:38:29.000,193,11063402,125125,0,1752345508,13838.27392603999,-53.070855899997696,53028.20701848 2025-07-12,18:38:30.000,193,11063420,125245,0,1752345509,13838.32108021,-53.120199810000486,53028.24195408 2025-07-12,18:38:31.000,193,11063415,124965,0,1752345510,13838.33455282999,-53.05675763999898,53028.24894120001 2025-07-12,18:38:32.000,193,11063440,124525,0,1752345511,13838.35476175999,-53.070855899997696,53028.22099272001 2025-07-12,18:38:33.000,193,11063424,124125,0,1752345512,13838.34128914,-53.06380676999834,53028.25592832 2025-07-12,18:38:34.000,193,11063415,123685,0,1752345513,13838.327816519995,-53.04970850999962,53028.2140056 2025-07-12,18:38:35.000,193,11063433,123205,0,1752345514,13838.327816519995,-53.077905029997055,53028.20701848 2025-07-12,18:38:36.000,193,11063471,123285,0,1752345515,13838.226771869995,-53.10610155000177,53028.23496696 2025-07-12,18:38:37.000,193,11063475,123365,0,1752345516,13838.1796177,-53.09200328999577,53028.22099272001 2025-07-12,18:38:38.000,193,11063428,123844,0,1752345517,13838.206562939995,-53.0356102500009,53028.24894120001 2025-07-12,18:38:39.000,193,11063434,124165,0,1752345518,13838.226771869995,-53.01446285999555,53028.276889680004 2025-07-12,18:38:40.000,193,11063448,124445,0,1752345519,13838.21329924999,-53.04265938000026,53028.24894120001 2025-07-12,18:38:41.000,193,11063445,124765,0,1752345520,13838.27392603999,-53.00741372999619,53028.26291544 2025-07-12,18:38:42.000,193,11063452,124645,0,1752345521,13838.22003556,-52.99331546999747,53028.24894120001 2025-07-12,18:38:43.000,193,11063510,124445,0,1752345522,13838.186354009995,-53.00741372999619,53028.25592832 2025-07-12,18:38:44.000,193,11063385,124205,0,1752345523,13838.13246352999,-52.97921720999875,53028.26990256001 2025-07-12,18:38:45.000,193,11063414,124045,0,1752345524,13838.125727219995,-53.04265938000026,53028.26990256001 2025-07-12,18:38:46.000,193,11063448,124045,0,1752345525,13838.044891499994,-53.02151199000218,53028.20003136001 2025-07-12,18:38:47.000,193,11063454,123844,0,1752345526,13838.017946259999,-53.084954159996414,53028.24195408 2025-07-12,18:38:48.000,193,11063454,123844,0,1752345527,13837.876483749998,-53.127248939999845,53028.24894120001 2025-07-12,18:38:49.000,193,11063370,123844,0,1752345528,13837.809120649988,-53.14839632999792,53028.24894120001 2025-07-12,18:38:50.000,193,11063383,123445,0,1752345529,13837.660921829993,-53.183641980001994,53028.20701848 2025-07-12,18:38:51.000,193,11063403,123285,0,1752345530,13837.505986700002,-53.19774024000071,53028.24195408 2025-07-12,18:38:52.000,193,11063506,123965,0,1752345531,13837.526195630002,-53.16249458999664,53028.2838768 2025-07-12,18:38:53.000,193,11063423,124005,0,1752345532,13837.499250389992,-53.169543719996,53028.30483816 2025-07-12,18:38:54.000,193,11063429,124005,0,1752345533,13837.492514079997,-53.120199810000486,53028.31182528 2025-07-12,18:38:55.000,193,11063408,124005,0,1752345534,13837.485777770002,-53.11315068000113,53028.24195408 2025-07-12,18:38:56.000,193,11063427,123285,0,1752345535,13837.384733120001,-53.134298069999204,53028.24195408 2025-07-12,18:38:57.000,193,11063377,123685,0,1752345536,13837.371260499996,-53.14134719999856,53028.227979840005 2025-07-12,18:38:58.000,193,11063406,123525,0,1752345537,13837.351051569996,-53.11315068000113,53028.2838768 2025-07-12,18:38:59.000,193,11063420,123645,0,1752345538,13837.344315260001,-53.15544545999728,53028.19304424 2025-07-12,18:39:00.000,193,11063387,123725,0,1752345539,13837.377996809992,-53.19069111000135,53028.13714728 2025-07-12,18:39:01.000,193,11063446,123885,0,1752345540,13837.391469429997,-53.22593675999815,53028.16509576 2025-07-12,18:39:02.000,193,11063409,123525,0,1752345541,13837.377996809992,-53.247084149996226,53028.13714728 2025-07-12,18:39:03.000,193,11063446,123525,0,1752345542,13837.384733120001,-53.27528067000094,53028.24894120001 2025-07-12,18:39:04.000,193,11063367,123365,0,1752345543,13837.344315260001,-53.2823298000003,53028.19304424 2025-07-12,18:39:05.000,193,11063432,123325,0,1752345544,13837.351051569996,-53.254133279995585,53028.13714728 2025-07-12,18:39:06.000,193,11063471,123285,0,1752345545,13837.24327061,-53.33872283999517,53028.19304424 2025-07-12,18:39:07.000,193,11063406,123405,0,1752345546,13837.19611643999,-53.33872283999517,53028.18605712 2025-07-12,18:39:08.000,193,11063452,123245,0,1752345547,13837.12201703,-53.352821100001165,53028.20701848 2025-07-12,18:39:09.000,193,11063367,123365,0,1752345548,13837.047917619995,-53.33872283999517,53028.20003136001 2025-07-12,18:39:10.000,193,11063453,123125,0,1752345549,13837.08159917,-53.345771970001806,53028.16509576 2025-07-12,18:39:11.000,193,11063401,123245,0,1752345550,13837.06139024,-53.38806674999796,53028.17208288001 2025-07-12,18:39:12.000,193,11063456,123405,0,1752345551,13837.047917619995,-53.40216500999668,53028.16509576 2025-07-12,18:39:13.000,193,11063400,123245,0,1752345552,13837.03444499999,-53.44445979000011,53028.18605712 2025-07-12,18:39:14.000,193,11063420,123525,0,1752345553,13836.94013666,-53.529049349999696,53028.16509576 2025-07-12,18:39:15.000,193,11063421,123205,0,1752345554,13837.00076345,-53.529049349999696,53028.15112152001 2025-07-12,18:39:16.000,193,11063419,123245,0,1752345555,13836.97381820999,-53.55724586999713,53028.13714728 2025-07-12,18:39:17.000,193,11063461,123245,0,1752345556,13836.99402713999,-53.55724586999713,53028.158108640004 2025-07-12,18:39:18.000,193,11063394,123485,0,1752345557,13837.007499759995,-53.55019673999777,53028.12317304001 2025-07-12,18:39:19.000,193,11063428,123365,0,1752345558,13837.027708689995,-53.486754569996265,53028.15112152001 2025-07-12,18:39:20.000,193,11063367,123085,0,1752345559,13837.06139024,-53.47265630999755,53028.13714728 2025-07-12,18:39:21.000,193,11063448,123325,0,1752345560,13837.148962269996,-53.45855804999883,53028.11618592 2025-07-12,18:39:22.000,193,11063408,123525,0,1752345561,13837.15569857999,-53.40216500999668,53028.179070000006 2025-07-12,18:39:23.000,193,11063455,123285,0,1752345562,13837.1018081,-53.38806674999796,53028.15112152001 2025-07-12,18:39:24.000,193,11063374,123525,0,1752345563,13837.1018081,-53.345771970001806,53028.13714728 2025-07-12,18:39:25.000,193,11063365,123805,0,1752345564,13837.108544409995,-53.28937892999966,53028.08125032001 2025-07-12,18:39:26.000,193,11063428,123885,0,1752345565,13837.11528071999,-53.26823154000158,53028.04631472 2025-07-12,18:39:27.000,193,11063425,124325,0,1752345566,13837.1018081,-53.17659284999536,53028.0742632 2025-07-12,18:39:28.000,193,11063391,125165,0,1752345567,13837.088335479995,-53.19069111000135,53028.05330184001 2025-07-12,18:39:29.000,193,11063365,125285,0,1752345568,13837.088335479995,-53.21888762999879,53028.08125032001 2025-07-12,18:39:30.000,193,11063461,124965,0,1752345569,13837.1018081,-53.19774024000071,53028.09522456 2025-07-12,18:39:31.000,193,11063434,124645,0,1752345570,13837.08159917,-53.22593675999815,53028.0393276 2025-07-12,18:39:32.000,193,11063438,124325,0,1752345571,13837.1018081,-53.24003501999687,53028.01836624 2025-07-12,18:39:33.000,193,11063408,123525,0,1752345572,13837.03444499999,-53.296428059999016,53028.0393276 2025-07-12,18:39:34.000,193,11063382,123205,0,1752345573,13837.027708689995,-53.345771970001806,53028.08823744 2025-07-12,18:39:35.000,193,11063398,123045,0,1752345574,13836.96034559,-53.37396848999924,53028.109198800004 2025-07-12,18:39:36.000,193,11063449,122845,0,1752345575,13836.85256462999,-53.45855804999883,53028.02535336 2025-07-12,18:39:37.000,193,11063498,122765,0,1752345576,13836.81214676999,-53.529049349999696,53028.02535336 2025-07-12,18:39:38.000,193,11063381,123245,0,1752345577,13836.711102119989,-53.592491520001204,53027.99740488 2025-07-12,18:39:39.000,193,11063431,123485,0,1752345578,13836.589848539988,-53.69117933999951,53027.941507920004 2025-07-12,18:39:40.000,193,11063401,124245,0,1752345579,13836.515749129998,-53.80396541999653,53027.91355944001 2025-07-12,18:39:41.000,193,11063454,125205,0,1752345580,13836.488803890003,-53.82511281000188,53027.87862384 2025-07-12,18:39:42.000,193,11063419,125365,0,1752345581,13836.394495549997,-53.8392110700006,53027.941507920004 2025-07-12,18:39:43.000,193,11063456,125245,0,1752345582,13836.327132450002,-53.81101454999589,53027.83670112001 2025-07-12,18:39:44.000,193,11063402,124965,0,1752345583,13836.178933629992,-53.81806367999525,53027.843688240006 2025-07-12,18:39:45.000,193,11063386,124285,0,1752345584,13836.131779459996,-53.82511281000188,53027.83670112001 2025-07-12,18:39:46.000,193,11063463,124325,0,1752345585,13836.050943739996,-53.7405232500023,53027.822726880004 2025-07-12,18:39:47.000,193,11063425,124005,0,1752345586,13835.990316949996,-53.68413021000015,53027.773817040004 2025-07-12,18:39:48.000,193,11063429,123245,0,1752345587,13835.92295385,-53.60658977999992,53027.74586856001 2025-07-12,18:39:49.000,193,11063413,123405,0,1752345588,13835.90274492,-53.536098479999055,53027.73888144 2025-07-12,18:39:50.000,193,11063376,122965,0,1752345589,13835.84211813,-53.45855804999883,53027.724907200005 2025-07-12,18:39:51.000,193,11063379,123005,0,1752345590,13835.83538181999,-53.345771970001806,53027.70394584 2025-07-12,18:39:52.000,193,11063433,122685,0,1752345591,13835.808436579995,-53.26823154000158,53027.675997360006 2025-07-12,18:39:53.000,193,11063406,123125,0,1752345592,13835.75454609999,-53.20478937000007,53027.627087520006 2025-07-12,18:39:54.000,193,11063401,123365,0,1752345593,13835.73433716999,-53.22593675999815,53027.627087520006 2025-07-12,18:39:55.000,193,11063410,123405,0,1752345594,13835.727600859995,-53.19069111000135,53027.63407464 2025-07-12,18:39:56.000,193,11063460,123645,0,1752345595,13835.69391930999,-53.15544545999728,53027.557216320005 2025-07-12,18:39:57.000,193,11063399,123885,0,1752345596,13835.646765139994,-53.14134719999856,53027.59215192 2025-07-12,18:39:58.000,193,11063461,124285,0,1752345597,13835.579402039999,-53.14839632999792,53027.52926784001 2025-07-12,18:39:59.000,193,11063378,124085,0,1752345598,13835.579402039999,-53.21183849999943,53027.56420344 2025-07-12,18:40:00.000,193,11063416,124405,0,1752345599,13835.57266572999,-53.24003501999687,53027.5152936 2025-07-12,18:40:01.000,193,11063477,124685,0,1752345600,13835.545720489994,-53.26118241000222,53027.4454224 2025-07-12,18:40:02.000,193,11063393,124765,0,1752345601,13835.538984179999,-53.26823154000158,53027.4454224 2025-07-12,18:40:03.000,193,11063437,124765,0,1752345602,13835.545720489994,-53.28937892999966,53027.438435280004 2025-07-12,18:40:04.000,193,11063456,124685,0,1752345603,13835.57266572999,-53.27528067000094,53027.389525440005 2025-07-12,18:40:05.000,193,11063427,124965,0,1752345604,13835.59287465999,-53.296428059999016,53027.30568 2025-07-12,18:40:06.000,193,11063413,124165,0,1752345605,13835.606347279994,-53.33872283999517,53027.28471864001 2025-07-12,18:40:07.000,193,11063412,124045,0,1752345606,13835.6198199,-53.31757544999709,53027.31266712001 2025-07-12,18:40:08.000,193,11063439,124045,0,1752345607,13835.687182999995,-53.296428059999016,53027.22882168 2025-07-12,18:40:09.000,193,11063377,124005,0,1752345608,13835.72086455,-53.28937892999966,53027.28471864001 2025-07-12,18:40:10.000,193,11063396,123245,0,1752345609,13835.68044669,-53.23298588999751,53027.22882168 2025-07-12,18:40:11.000,193,11063434,123285,0,1752345610,13835.707391929995,-53.254133279995585,53027.22882168 2025-07-12,18:40:12.000,193,11063383,123245,0,1752345611,13835.73433716999,-53.21888762999879,53027.270744400004 2025-07-12,18:40:13.000,193,11063447,122805,0,1752345612,13835.70065562,-53.19774024000071,53027.151963360004 2025-07-12,18:40:14.000,193,11063439,122925,0,1752345613,13835.768018719995,-53.17659284999536,53027.124014880006 2025-07-12,18:40:15.000,193,11063389,123045,0,1752345614,13835.78149134,-53.16249458999664,53027.131002 2025-07-12,18:40:16.000,193,11063443,123245,0,1752345615,13835.79496395999,-53.084954159996414,53027.11702776001 2025-07-12,18:40:17.000,193,11063425,123165,0,1752345616,13835.808436579995,-53.00036459999683,53027.151963360004 2025-07-12,18:40:18.000,193,11063411,123325,0,1752345617,13835.869063369995,-53.00741372999619,53027.151963360004 2025-07-12,18:40:19.000,193,11063423,123485,0,1752345618,13835.87579967999,-52.958069820000674,53027.06811792 2025-07-12,18:40:20.000,193,11063421,123605,0,1752345619,13835.8219092,-52.908725909997884,53027.06811792 2025-07-12,18:40:21.000,193,11063400,123725,0,1752345620,13835.828645509995,-52.87348026000109,53027.02619520001 2025-07-12,18:40:22.000,193,11063428,123725,0,1752345621,13835.80170027,-52.83118547999766,53027.04715656001 2025-07-12,18:40:23.000,193,11063442,124005,0,1752345622,13835.77475502999,-52.79593983000086,53027.03318232 2025-07-12,18:40:24.000,193,11063415,123844,0,1752345623,13835.707391929995,-52.7888907000015,53026.99824672001 2025-07-12,18:40:25.000,193,11063414,124165,0,1752345624,13835.67371037999,-52.76774330999615,53026.97029824 2025-07-12,18:40:26.000,193,11063454,124365,0,1752345625,13835.63329251999,-52.75364504999743,53026.96331112 2025-07-12,18:40:27.000,193,11063402,124605,0,1752345626,13835.586138349994,-52.76069417999679,53026.91440128 2025-07-12,18:40:28.000,193,11063436,124565,0,1752345627,13835.579402039999,-52.77479243999551,53026.87247856 2025-07-12,18:40:29.000,193,11063383,124645,0,1752345628,13835.545720489994,-52.8241363499983,53026.83055584001 2025-07-12,18:40:30.000,193,11063384,124885,0,1752345629,13835.599610969999,-52.78184157000214,53026.816581600004 2025-07-12,18:40:31.000,193,11063442,124765,0,1752345630,13835.586138349994,-52.79593983000086,53026.718761920005 2025-07-12,18:40:32.000,193,11063389,124605,0,1752345631,13835.63329251999,-52.79593983000086,53026.718761920005 2025-07-12,18:40:33.000,193,11063438,124805,0,1752345632,13835.626556209994,-52.80298896000022,53026.620942240006 2025-07-12,18:40:34.000,193,11063358,124485,0,1752345633,13835.66023776,-52.852332869995735,53026.620942240006 2025-07-12,18:40:35.000,193,11063436,124605,0,1752345634,13835.71412823999,-52.845283739996376,53026.606968 2025-07-12,18:40:36.000,193,11063433,124725,0,1752345635,13835.68044669,-52.92987329999596,53026.57203240001 2025-07-12,18:40:37.000,193,11063451,124445,0,1752345636,13835.73433716999,-52.943971560001955,53026.59299376001 2025-07-12,18:40:38.000,193,11063375,124485,0,1752345637,13835.74107348,-52.97216807999939,53026.551071040005 2025-07-12,18:40:39.000,193,11063362,124485,0,1752345638,13835.79496395999,-52.97921720999875,53026.4672256 2025-07-12,18:40:40.000,193,11063396,124165,0,1752345639,13835.86232706,-52.97921720999875,53026.48818696 2025-07-12,18:40:41.000,193,11063421,124405,0,1752345640,13835.88253599,-52.98626633999811,53026.481199840004 2025-07-12,18:40:42.000,193,11063431,124125,0,1752345641,13835.8219092,-53.04265938000026,53026.44626424001 2025-07-12,18:40:43.000,193,11063381,124165,0,1752345642,13835.8219092,-53.0356102500009,53026.3973544 2025-07-12,18:40:44.000,193,11063440,123965,0,1752345643,13835.808436579995,-53.09905241999513,53026.37639304001 2025-07-12,18:40:45.000,193,11063352,123805,0,1752345644,13835.80170027,-53.183641980001994,53026.3624188 2025-07-12,18:40:46.000,193,11063379,124325,0,1752345645,13835.788227649995,-53.19774024000071,53026.32748320001 2025-07-12,18:40:47.000,193,11063443,123605,0,1752345646,13835.76128241,-53.21888762999879,53026.29953472 2025-07-12,18:40:48.000,193,11063427,123645,0,1752345647,13835.747809789995,-53.26823154000158,53026.24363776 2025-07-12,18:40:49.000,193,11063436,123645,0,1752345648,13835.68044669,-53.303477189998375,53026.29953472 2025-07-12,18:40:50.000,193,11063397,123405,0,1752345649,13835.687182999995,-53.33167370999581,53026.2226764 2025-07-12,18:40:51.000,193,11063407,123844,0,1752345650,13835.61308358999,-53.38806674999796,53026.13184384 2025-07-12,18:40:52.000,193,11063342,123645,0,1752345651,13835.579402039999,-53.44445979000011,53026.17376656 2025-07-12,18:40:53.000,193,11063375,123645,0,1752345652,13835.505302629994,-53.47265630999755,53026.17376656 2025-07-12,18:40:54.000,193,11063404,123525,0,1752345653,13835.478357389999,-53.50085283000226,53026.082934 2025-07-12,18:40:55.000,193,11063354,123565,0,1752345654,13835.458148459998,-53.522000220000336,53026.082934 2025-07-12,18:40:56.000,193,11063400,123325,0,1752345655,13835.464884769994,-53.543147609998414,53026.0130628 2025-07-12,18:40:57.000,193,11063420,123125,0,1752345656,13835.417730599998,-53.55724586999713,53025.98511432 2025-07-12,18:40:58.000,193,11063462,123205,0,1752345657,13835.410994289989,-53.57134412999585,53025.978127200004 2025-07-12,18:40:59.000,193,11063346,123005,0,1752345658,13835.464884769994,-53.585442390001845,53025.92223024001 2025-07-12,18:41:00.000,193,11063424,123165,0,1752345659,13835.505302629994,-53.59954065000056,53025.89428176 2025-07-12,18:41:01.000,193,11063395,123005,0,1752345660,13835.491830009989,-53.63478629999736,53025.88729464 2025-07-12,18:41:02.000,193,11063401,123205,0,1752345661,13835.505302629994,-53.64183542999672,53025.85235904001 2025-07-12,18:41:03.000,193,11063431,123365,0,1752345662,13835.532247869989,-53.66298282000207,53025.78947496 2025-07-12,18:41:04.000,193,11063374,123285,0,1752345663,13835.525511559994,-53.712326729997585,53025.761526480004 2025-07-12,18:41:05.000,193,11063397,123645,0,1752345664,13835.512038939989,-53.69822846999887,53025.74755224 2025-07-12,18:41:06.000,193,11063410,123405,0,1752345665,13835.458148459998,-53.84626019999996,53025.73357800001 2025-07-12,18:41:07.000,193,11063383,123365,0,1752345666,13835.431203219989,-53.8744567199974,53025.71960376 2025-07-12,18:41:08.000,193,11063429,123565,0,1752345667,13835.424466909993,-53.930849759999546,53025.663706800005 2025-07-12,18:41:09.000,193,11063402,123485,0,1752345668,13835.485093699994,-53.994291930001054,53025.62178408 2025-07-12,18:41:10.000,193,11063390,123485,0,1752345669,13835.565929419994,-54.05068496999593,53025.64274544 2025-07-12,18:41:11.000,193,11063372,123325,0,1752345670,13835.565929419994,-54.163471050000226,53025.6287712 2025-07-12,18:41:12.000,193,11063421,123844,0,1752345671,13835.565929419994,-54.1846184399983,53025.63575832001 2025-07-12,18:41:13.000,193,11063351,124085,0,1752345672,13835.586138349994,-54.25510973999917,53025.60780984001 2025-07-12,18:41:14.000,193,11063391,123645,0,1752345673,13835.586138349994,-54.30445365000196,53025.57986136 2025-07-12,18:41:15.000,193,11063384,124005,0,1752345674,13835.525511559994,-54.353797559997474,53025.5239644 2025-07-12,18:41:16.000,193,11063423,123965,0,1752345675,13835.512038939989,-54.389043210001546,53025.558899999996 2025-07-12,18:41:17.000,193,11063407,123765,0,1752345676,13835.586138349994,-54.41723972999898,53025.51697728001 2025-07-12,18:41:18.000,193,11063420,123645,0,1752345677,13835.559193109999,-54.48773102999985,53025.496015920005 2025-07-12,18:41:19.000,193,11063389,123965,0,1752345678,13835.61308358999,-54.48773102999985,53025.4540932 2025-07-12,18:41:20.000,193,11063420,123925,0,1752345679,13835.626556209994,-54.530025809996005,53025.41217048 2025-07-12,18:41:21.000,193,11063408,124245,0,1752345680,13835.70065562,-54.565271460000076,53025.44011896001 2025-07-12,18:41:22.000,193,11063371,123805,0,1752345681,13835.74107348,-54.61461536999559,53025.447106080006 2025-07-12,18:41:23.000,193,11063407,124165,0,1752345682,13835.808436579995,-54.65691014999902,53025.377234880005 2025-07-12,18:41:24.000,193,11063396,124445,0,1752345683,13835.79496395999,-54.699204929995176,53025.33531216 2025-07-12,18:41:25.000,193,11063362,124405,0,1752345684,13835.788227649995,-54.72740144999989,53025.36326064 2025-07-12,18:41:26.000,193,11063402,124125,0,1752345685,13835.74107348,-54.748548839997966,53025.34229928 2025-07-12,18:41:27.000,193,11063398,123965,0,1752345686,13835.65350144999,-54.7767453599954,53025.328325040005 2025-07-12,18:41:28.000,193,11063381,124285,0,1752345687,13835.63329251999,-54.84723665999627,53025.32133792001 2025-07-12,18:41:29.000,193,11063377,124365,0,1752345688,13835.505302629994,-54.87543318000098,53025.30736368 2025-07-12,18:41:30.000,193,11063425,124605,0,1752345689,13835.424466909993,-54.924777089996496,53025.23050536001 2025-07-12,18:41:31.000,193,11063357,124725,0,1752345690,13835.283004399993,-54.95297361000121,53025.20255688001 2025-07-12,18:41:32.000,193,11063411,124725,0,1752345691,13835.222377609993,-55.030514040001435,53025.18858264 2025-07-12,18:41:33.000,193,11063431,124645,0,1752345692,13835.121332959992,-55.07280881999759,53025.15364704001 2025-07-12,18:41:34.000,193,11063425,124645,0,1752345693,13834.993343069997,-55.157398379997176,53025.090762960004 2025-07-12,18:41:35.000,193,11063388,124645,0,1752345694,13834.979870449992,-55.213791419999325,53025.09775008 2025-07-12,18:41:36.000,193,11063448,124645,0,1752345695,13834.885562110001,-55.25608619999548,53025.06281448001 2025-07-12,18:41:37.000,193,11063390,124885,0,1752345696,13834.892298419996,-55.31247923999763,53025.04884024 2025-07-12,18:41:38.000,193,11063373,124765,0,1752345697,13834.925979970001,-55.3477248900017,53025.055827359996 2025-07-12,18:41:39.000,193,11063375,124365,0,1752345698,13834.865353180001,-55.41116705999593,53024.89512360001 2025-07-12,18:41:40.000,193,11063394,124605,0,1752345699,13834.838407939991,-55.4816583599968,53024.90909784 2025-07-12,18:41:41.000,193,11063332,124445,0,1752345700,13834.797990079991,-55.49575661999552,53024.85320088 2025-07-12,18:41:42.000,193,11063366,124485,0,1752345701,13834.76430853,-55.53805139999895,53024.81826528001 2025-07-12,18:41:43.000,193,11063358,124645,0,1752345702,13834.7440996,-55.54510052999831,53024.81127816 2025-07-12,18:41:44.000,193,11063416,124445,0,1752345703,13834.68347281,-55.580346179995104,53024.720445599996 2025-07-12,18:41:45.000,193,11063368,124245,0,1752345704,13834.60263709,-55.629690089997894,53024.720445599996 2025-07-12,18:41:46.000,193,11063434,124405,0,1752345705,13834.548746609995,-55.608542699999816,53024.68551 2025-07-12,18:41:47.000,193,11063333,124325,0,1752345706,13834.53527398999,-55.664935740001965,53024.71345848 2025-07-12,18:41:48.000,193,11063393,124285,0,1752345707,13834.407284099994,-55.679034000000684,53024.720445599996 2025-07-12,18:41:49.000,193,11063416,124285,0,1752345708,13834.279294209999,-55.64378834999661,53024.706471360005 2025-07-12,18:41:50.000,193,11063385,124045,0,1752345709,13834.232140039989,-55.608542699999816,53024.706471360005 2025-07-12,18:41:51.000,193,11063378,124285,0,1752345710,13834.144568009993,-55.65083747999597,53024.71345848 2025-07-12,18:41:52.000,193,11063406,124605,0,1752345711,13834.077204909998,-55.54510052999831,53024.69249712 2025-07-12,18:41:53.000,193,11063433,124525,0,1752345712,13834.009841810002,-55.54510052999831,53024.73441984 2025-07-12,18:41:54.000,193,11063368,124005,0,1752345713,13834.016578119998,-55.50985488000151,53024.71345848 2025-07-12,18:41:55.000,193,11063366,124125,0,1752345714,13834.063732289993,-55.42526532000193,53024.67852288001 2025-07-12,18:41:56.000,193,11063392,124245,0,1752345715,13834.050259670003,-55.35477402000106,53024.67852288001 2025-07-12,18:41:57.000,193,11063384,124045,0,1752345716,13834.050259670003,-55.31247923999763,53024.66454864 2025-07-12,18:41:58.000,193,11063362,124165,0,1752345717,13834.083941219993,-55.24198793999676,53024.6156388 2025-07-12,18:41:59.000,193,11063354,124045,0,1752345718,13834.083941219993,-55.19264403000125,53024.65057440001 2025-07-12,18:42:00.000,193,11063414,124165,0,1752345719,13834.036787049998,-55.17854576999525,53024.706471360005 2025-07-12,18:42:01.000,193,11063393,124005,0,1752345720,13833.976160259997,-55.157398379997176,53024.65057440001 2025-07-12,18:42:02.000,193,11063390,123844,0,1752345721,13833.962687639993,-55.1362509899991,53024.68551 2025-07-12,18:42:03.000,193,11063428,123725,0,1752345722,13833.935742399997,-55.14330011999846,53024.68551 2025-07-12,18:42:04.000,193,11063391,123885,0,1752345723,13833.922269779992,-55.11510360000102,53024.706471360005 2025-07-12,18:42:05.000,193,11063442,123885,0,1752345724,13833.841434059992,-55.10805447000166,53024.68551 2025-07-12,18:42:06.000,193,11063373,123725,0,1752345725,13833.787543580002,-55.1010053400023,53024.71345848 2025-07-12,18:42:07.000,193,11063372,124085,0,1752345726,13833.787543580002,-55.08690707999631,53024.69249712 2025-07-12,18:42:08.000,193,11063396,123925,0,1752345727,13833.713444169996,-55.04461230000015,53024.68551 2025-07-12,18:42:09.000,193,11063416,123844,0,1752345728,13833.646081070001,-55.05166142999951,53024.67852288001 2025-07-12,18:42:10.000,193,11063385,123844,0,1752345729,13833.571981659996,-55.01641577999544,53024.720445599996 2025-07-12,18:42:11.000,193,11063364,123965,0,1752345730,13833.491145939995,-54.995268389997364,53024.71345848 2025-07-12,18:42:12.000,193,11063343,123844,0,1752345731,13833.43725545999,-54.981170129998645,53024.62262592 2025-07-12,18:42:13.000,193,11063361,124125,0,1752345732,13833.33621080999,-54.95297361000121,53024.71345848 2025-07-12,18:42:14.000,193,11063399,123485,0,1752345733,13833.20148461,-54.96002274000057,53024.65057440001 2025-07-12,18:42:15.000,193,11063365,123685,0,1752345734,13833.086967339994,-54.90362969999842,53024.63660016 2025-07-12,18:42:16.000,193,11063369,124005,0,1752345735,13832.979186379998,-54.95297361000121,53024.57371608 2025-07-12,18:42:17.000,193,11063347,123725,0,1752345736,13832.884878039993,-54.96002274000057,53024.60166456001 2025-07-12,18:42:18.000,193,11063408,124125,0,1752345737,13832.750151840002,-54.974120999999286,53024.57371608 2025-07-12,18:42:19.000,193,11063354,123844,0,1752345738,13832.669316120002,-54.974120999999286,53024.52480624 2025-07-12,18:42:20.000,193,11063424,124045,0,1752345739,13832.608689330002,-54.988219259998004,53024.52480624 2025-07-12,18:42:21.000,193,11063379,123885,0,1752345740,13832.460490509991,-55.030514040001435,53024.50384488 2025-07-12,18:42:22.000,193,11063428,124045,0,1752345741,13832.36618217,-55.01641577999544,53024.46192216001 2025-07-12,18:42:23.000,193,11063400,124325,0,1752345742,13832.292082759996,-55.00936664999608,53024.41301232001 2025-07-12,18:42:24.000,193,11063339,124005,0,1752345743,13832.17756548999,-54.974120999999286,53024.36410248001 2025-07-12,18:42:25.000,193,11063418,123925,0,1752345744,13832.11693869999,-54.90362969999842,53024.36410248001 2025-07-12,18:42:26.000,193,11063355,124005,0,1752345745,13832.11693869999,-54.87543318000098,53024.336154 2025-07-12,18:42:27.000,193,11063343,124205,0,1752345746,13832.069784529995,-54.811991009999474,53024.36410248001 2025-07-12,18:42:28.000,193,11063385,124125,0,1752345747,13832.03610297999,-54.7767453599954,53024.36410248001 2025-07-12,18:42:29.000,193,11063314,124365,0,1752345748,13832.02263036,-54.699204929995176,53024.322179760005 2025-07-12,18:42:30.000,193,11063396,124325,0,1752345749,13832.029366669994,-54.64986101999966,53024.32916688 2025-07-12,18:42:31.000,193,11063424,124325,0,1752345750,13832.04283929,-54.59346797999751,53024.35711536 2025-07-12,18:42:32.000,193,11063384,124205,0,1752345751,13832.029366669994,-54.55822233000072,53024.34314112001 2025-07-12,18:42:33.000,193,11063392,123965,0,1752345752,13832.069784529995,-54.515927549997286,53024.31519264001 2025-07-12,18:42:34.000,193,11063367,124325,0,1752345753,13832.09672976999,-54.45248537999578,53024.36410248001 2025-07-12,18:42:35.000,193,11063365,124645,0,1752345754,13832.10346608,-54.396092340000905,53024.273269920006 2025-07-12,18:42:36.000,193,11063404,124285,0,1752345755,13832.130411319995,-54.41723972999898,53024.32916688 2025-07-12,18:42:37.000,193,11063403,124565,0,1752345756,13832.150620249995,-54.403141470000264,53024.3012184 2025-07-12,18:42:38.000,193,11063371,124165,0,1752345757,13832.11693869999,-54.41019059999962,53024.32916688 2025-07-12,18:42:39.000,193,11063383,124485,0,1752345758,13832.16409287,-54.42428885999834,53024.30820552 2025-07-12,18:42:40.000,193,11063398,124565,0,1752345759,13832.170829179995,-54.44543624999642,53024.31519264001 2025-07-12,18:42:41.000,193,11063395,124565,0,1752345760,13832.25840120999,-54.43838711999706,53024.34314112001 2025-07-12,18:42:42.000,193,11063397,124605,0,1752345761,13832.231455969995,-54.47363277000113,53024.35012824 2025-07-12,18:42:43.000,193,11063408,124645,0,1752345762,13832.22471966,-54.44543624999642,53024.36410248001 2025-07-12,18:42:44.000,193,11063398,124525,0,1752345763,13832.23819227999,-54.46658364000177,53024.30820552 2025-07-12,18:42:45.000,193,11063388,124565,0,1752345764,13832.231455969995,-54.4313379899977,53024.32916688 2025-07-12,18:42:46.000,193,11063383,124965,0,1752345765,13832.251664899995,-54.41019059999962,53024.35012824 2025-07-12,18:42:47.000,193,11063385,124405,0,1752345766,13832.25840120999,-54.38199408000219,53024.37807672 2025-07-12,18:42:48.000,193,11063372,124525,0,1752345767,13832.211247039995,-54.36084668999683,53024.36410248001 2025-07-12,18:42:49.000,193,11063360,124445,0,1752345768,13832.170829179995,-54.32560104000004,53024.32916688 2025-07-12,18:42:50.000,193,11063386,124285,0,1752345769,13832.15735655999,-54.26920799999789,53024.35012824 2025-07-12,18:42:51.000,193,11063426,124325,0,1752345770,13832.10346608,-54.226913220001734,53024.336154 2025-07-12,18:42:52.000,193,11063405,124365,0,1752345771,13832.069784529995,-54.14937279000151,53024.371089600005 2025-07-12,18:42:53.000,193,11063379,124565,0,1752345772,13832.069784529995,-54.163471050000226,53024.36410248001 2025-07-12,18:42:54.000,193,11063373,124525,0,1752345773,13832.05631190999,-54.10707800999808,53024.36410248001 2025-07-12,18:42:55.000,193,11063348,124325,0,1752345774,13832.049575599995,-54.05068496999593,53024.35711536 2025-07-12,18:42:56.000,193,11063320,124605,0,1752345775,13832.04283929,-54.01543931999913,53024.385063839996 2025-07-12,18:42:57.000,193,11063348,124405,0,1752345776,13832.04283929,-53.96609540999634,53024.419999440004 2025-07-12,18:42:58.000,193,11063369,124725,0,1752345777,13832.029366669994,-53.90265324000211,53024.42698656 2025-07-12,18:42:59.000,193,11063346,124205,0,1752345778,13832.03610297999,-53.84626019999996,53024.440960800006 2025-07-12,18:43:00.000,193,11063348,124205,0,1752345779,13832.04283929,-53.79691628999717,53024.440960800006 2025-07-12,18:43:01.000,193,11063351,124445,0,1752345780,13832.07652083999,-53.73347411999566,53024.48288352001 2025-07-12,18:43:02.000,193,11063401,124365,0,1752345781,13832.11693869999,-53.66298282000207,53024.48288352001 2025-07-12,18:43:03.000,193,11063343,124365,0,1752345782,13832.13714762999,-53.56429499999649,53024.50384488 2025-07-12,18:43:04.000,193,11063407,124485,0,1752345783,13832.170829179995,-53.493803699995624,53024.52480624 2025-07-12,18:43:05.000,193,11063389,124445,0,1752345784,13832.1843018,-53.39511587999732,53024.552754719996 2025-07-12,18:43:06.000,193,11063406,124645,0,1752345785,13832.19777441999,-53.32462457999645,53024.56672896 2025-07-12,18:43:07.000,193,11063394,124605,0,1752345786,13832.231455969995,-53.26823154000158,53024.56672896 2025-07-12,18:43:08.000,193,11063367,124445,0,1752345787,13832.25840120999,-53.21183849999943,53024.56672896 2025-07-12,18:43:09.000,193,11063296,124485,0,1752345788,13832.332500619996,-53.14134719999856,53024.60166456001 2025-07-12,18:43:10.000,193,11063325,124645,0,1752345789,13832.399863719991,-53.084954159996414,53024.6156388 2025-07-12,18:43:11.000,193,11063400,124365,0,1752345790,13832.467226820001,-53.02856112000154,53024.57371608 2025-07-12,18:43:12.000,193,11063404,124645,0,1752345791,13832.514380989996,-52.97921720999875,53024.67852288001 2025-07-12,18:43:13.000,193,11063358,124245,0,1752345792,13832.595216709997,-52.958069820000674,53024.657561520005 2025-07-12,18:43:14.000,193,11063330,124445,0,1752345793,13832.702997669992,-52.88052939000045,53024.67153576 2025-07-12,18:43:15.000,193,11063372,124365,0,1752345794,13832.729942910002,-52.943971560001955,53024.69948424001 2025-07-12,18:43:16.000,193,11063428,124445,0,1752345795,13832.844460179993,-52.852332869995735,53024.69249712 2025-07-12,18:43:17.000,193,11063341,124325,0,1752345796,13832.878141729998,-52.77479243999551,53024.776342560006 2025-07-12,18:43:18.000,193,11063367,124645,0,1752345797,13832.958977449998,-52.725448529999994,53024.79730392001 2025-07-12,18:43:19.000,193,11063430,124045,0,1752345798,13832.999395309998,-52.662006359998486,53024.84621376001 2025-07-12,18:43:20.000,193,11063363,124525,0,1752345799,13833.039813169999,-52.612662449995696,53024.81826528001 2025-07-12,18:43:21.000,193,11063394,124325,0,1752345800,13833.080231029999,-52.612662449995696,53024.85320088 2025-07-12,18:43:22.000,193,11063369,124205,0,1752345801,13833.093703649989,-52.56331854000018,53024.86717512001 2025-07-12,18:43:23.000,193,11063375,124205,0,1752345802,13833.147594129994,-52.57036766999954,53024.85320088 2025-07-12,18:43:24.000,193,11063401,124125,0,1752345803,13833.15433043999,-52.57036766999954,53024.83922664 2025-07-12,18:43:25.000,193,11063363,124525,0,1752345804,13833.208220919994,-52.57036766999954,53024.83223952 2025-07-12,18:43:26.000,193,11063381,124685,0,1752345805,13833.228429849994,-52.492827239999315,53024.860188 2025-07-12,18:43:27.000,193,11063379,124525,0,1752345806,13833.33621080999,-52.46463072000188,53024.90211072 2025-07-12,18:43:28.000,193,11063365,124765,0,1752345807,13833.34294712,-52.485778109999956,53024.9300592 2025-07-12,18:43:29.000,193,11063391,124645,0,1752345808,13833.28232033,-52.46463072000188,53024.9300592 2025-07-12,18:43:30.000,193,11063344,124565,0,1752345809,13833.31600187999,-52.41528680999909,53025.01390464001 2025-07-12,18:43:31.000,193,11063353,124325,0,1752345810,13833.31600187999,-52.41528680999909,53024.97896904 2025-07-12,18:43:32.000,193,11063336,124485,0,1752345811,13833.28232033,-52.39413942000101,53024.93704632001 2025-07-12,18:43:33.000,193,11063333,124525,0,1752345812,13833.34294712,-52.40118855000037,53024.9999304 2025-07-12,18:43:34.000,193,11063400,124405,0,1752345813,13833.32273819,-52.39413942000101,53025.00691752 2025-07-12,18:43:35.000,193,11063340,124365,0,1752345814,13833.31600187999,-52.41528680999909,53024.97896904 2025-07-12,18:43:36.000,193,11063371,124325,0,1752345815,13833.289056639995,-52.37299202999566,53024.95800768 2025-07-12,18:43:37.000,193,11063363,124285,0,1752345816,13833.25537508999,-52.38709029000165,53025.03486600001 2025-07-12,18:43:38.000,193,11063344,124485,0,1752345817,13833.22169354,-52.37299202999566,53024.97896904 2025-07-12,18:43:39.000,193,11063310,124405,0,1752345818,13833.161066749999,-52.39413942000101,53025.055827359996 2025-07-12,18:43:40.000,193,11063364,124645,0,1752345819,13833.066758409994,-52.38709029000165,53024.97198192 2025-07-12,18:43:41.000,193,11063384,124445,0,1752345820,13833.006131619994,-52.41528680999909,53024.97198192 2025-07-12,18:43:42.000,193,11063385,124685,0,1752345821,13832.965713759993,-52.40823767999973,53024.944033440006 2025-07-12,18:43:43.000,193,11063340,125165,0,1752345822,13832.891614349988,-52.436434199997166,53024.9300592 2025-07-12,18:43:44.000,193,11063333,124565,0,1752345823,13832.938768519998,-52.436434199997166,53024.95102056 2025-07-12,18:43:45.000,193,11063388,124685,0,1752345824,13832.932032209988,-52.436434199997166,53024.93704632001 2025-07-12,18:43:46.000,193,11063341,124485,0,1752345825,13832.925295899993,-52.50692549999803,53024.90909784 2025-07-12,18:43:47.000,193,11063336,124805,0,1752345826,13832.952241139988,-52.50692549999803,53024.874162240005 2025-07-12,18:43:48.000,193,11063356,124765,0,1752345827,13832.958977449998,-52.57036766999954,53024.88114936 2025-07-12,18:43:49.000,193,11063318,124685,0,1752345828,13833.006131619994,-52.64085897000041,53024.83922664 2025-07-12,18:43:50.000,193,11063369,125125,0,1752345829,13832.979186379998,-52.73249765999935,53024.84621376001 2025-07-12,18:43:51.000,193,11063373,124805,0,1752345830,13832.965713759993,-52.74659591999807,53024.85320088 2025-07-12,18:43:52.000,193,11063318,124885,0,1752345831,13832.958977449998,-52.7888907000015,53024.825252400005 2025-07-12,18:43:53.000,193,11063399,124405,0,1752345832,13832.952241139988,-52.92987329999596,53024.84621376001 2025-07-12,18:43:54.000,193,11063338,123485,0,1752345833,13832.891614349988,-52.97216807999939,53024.76935544001 2025-07-12,18:43:55.000,193,11063327,123205,0,1752345834,13832.864669109993,-53.134298069999204,53024.76236832 2025-07-12,18:43:56.000,193,11063396,122845,0,1752345835,13832.763624459993,-53.26823154000158,53024.69948424001 2025-07-12,18:43:57.000,193,11063392,123245,0,1752345836,13832.676052429997,-53.36691935999988,53024.65057440001 2025-07-12,18:43:58.000,193,11063363,123725,0,1752345837,13832.575007779997,-53.44445979000011,53024.6156388 2025-07-12,18:43:59.000,193,11063343,124045,0,1752345838,13832.595216709997,-53.536098479999055,53024.59467744 2025-07-12,18:44:00.000,193,11063346,124645,0,1752345839,13832.561535159992,-53.59954065000056,53024.59467744 2025-07-12,18:44:01.000,193,11063353,124445,0,1752345840,13832.622161949992,-53.592491520001204,53024.59467744 2025-07-12,18:44:02.000,193,11063321,124645,0,1752345841,13832.662579809992,-53.62068803999864,53024.58070320001 2025-07-12,18:44:03.000,193,11063354,124605,0,1752345842,13832.642370879992,-53.64888455999608,53024.608651680006 2025-07-12,18:44:04.000,193,11063321,124325,0,1752345843,13832.568271470001,-53.66298282000207,53024.6156388 2025-07-12,18:44:05.000,193,11063335,123805,0,1752345844,13832.527853610001,-53.655933689995436,53024.57371608 2025-07-12,18:44:06.000,193,11063389,124005,0,1752345845,13832.514380989996,-53.67003195000143,53024.59467744 2025-07-12,18:44:07.000,193,11063378,123405,0,1752345846,13832.393127409996,-53.7264249899963,53024.60166456001 2025-07-12,18:44:08.000,193,11063330,123365,0,1752345847,13832.332500619996,-53.74757238000166,53024.56672896 2025-07-12,18:44:09.000,193,11063369,123125,0,1752345848,13832.231455969995,-53.73347411999566,53024.51083200001 2025-07-12,18:44:10.000,193,11063338,123365,0,1752345849,13832.211247039995,-53.69822846999887,53024.538780480005 2025-07-12,18:44:11.000,193,11063377,123245,0,1752345850,13832.09672976999,-53.67708108000079,53024.50384488 2025-07-12,18:44:12.000,193,11063340,123605,0,1752345851,13831.99568511999,-53.69117933999951,53024.4758964 2025-07-12,18:44:13.000,193,11063369,123844,0,1752345852,13831.95526725999,-53.705277599998226,53024.46890928 2025-07-12,18:44:14.000,193,11063309,124245,0,1752345853,13831.874431539989,-53.69117933999951,53024.46192216001 2025-07-12,18:44:15.000,193,11063383,123925,0,1752345854,13831.773386889989,-53.7264249899963,53024.45493504 2025-07-12,18:44:16.000,193,11063341,124885,0,1752345855,13831.638660689998,-53.73347411999566,53024.4060252 2025-07-12,18:44:17.000,193,11063375,124965,0,1752345856,13831.517407109997,-53.74757238000166,53024.43397368001 2025-07-12,18:44:18.000,193,11063398,124885,0,1752345857,13831.389417220002,-53.81101454999589,53024.37807672 2025-07-12,18:44:19.000,193,11063353,125285,0,1752345858,13831.301845189992,-53.82511281000188,53024.37807672 2025-07-12,18:44:20.000,193,11063379,125165,0,1752345859,13831.160382679991,-53.90265324000211,53024.322179760005 2025-07-12,18:44:21.000,193,11063395,124685,0,1752345860,13831.02565648,-53.96609540999634,53024.30820552 2025-07-12,18:44:22.000,193,11063356,124485,0,1752345861,13830.87745765999,-54.07888149000064,53024.252308560004 2025-07-12,18:44:23.000,193,11063390,124525,0,1752345862,13830.749467769994,-54.15642192000087,53024.21038584 2025-07-12,18:44:24.000,193,11063324,124725,0,1752345863,13830.628214189994,-54.170520179999585,53024.14750176001 2025-07-12,18:44:25.000,193,11063357,124285,0,1752345864,13830.513696919988,-54.2198640899951,53024.105579040006 2025-07-12,18:44:26.000,193,11063352,124325,0,1752345865,13830.378970719998,-54.25510973999917,53024.05666920001 2025-07-12,18:44:27.000,193,11063360,123725,0,1752345866,13830.237508209997,-54.25510973999917,53024.049682079996 2025-07-12,18:44:28.000,193,11063355,123844,0,1752345867,13830.136463559997,-54.31855191000068,53023.96583664 2025-07-12,18:44:29.000,193,11063354,124045,0,1752345868,13830.055627839996,-54.31855191000068,53023.94487528 2025-07-12,18:44:30.000,193,11063364,123645,0,1752345869,13829.934374259996,-54.3326501699994,53023.87500408 2025-07-12,18:44:31.000,193,11063351,123645,0,1752345870,13829.81985698999,-54.36789581999619,53023.87500408 2025-07-12,18:44:32.000,193,11063361,123605,0,1752345871,13829.79964805999,-54.37494494999555,53023.8470556 2025-07-12,18:44:33.000,193,11063366,123565,0,1752345872,13829.73902126999,-54.36789581999619,53023.83308136 2025-07-12,18:44:34.000,193,11063389,123645,0,1752345873,13829.671658169995,-54.37494494999555,53023.79115864001 2025-07-12,18:44:35.000,193,11063412,123605,0,1752345874,13829.651449239995,-54.32560104000004,53023.76321016001 2025-07-12,18:44:36.000,193,11063359,123805,0,1752345875,13829.56387721,-54.31855191000068,53023.770197280006 2025-07-12,18:44:37.000,193,11063333,123525,0,1752345876,13829.489777799994,-54.290355389995966,53023.73526168 2025-07-12,18:44:38.000,193,11063347,123485,0,1752345877,13829.483041489999,-54.26215886999853,53023.73526168 2025-07-12,18:44:39.000,193,11063345,123365,0,1752345878,13829.388733149994,-54.23396235000109,53023.68635184 2025-07-12,18:44:40.000,193,11063367,123445,0,1752345879,13829.321370049998,-54.1846184399983,53023.69333896001 2025-07-12,18:44:41.000,193,11063333,123285,0,1752345880,13829.274215879988,-54.07888149000064,53023.67237760001 2025-07-12,18:44:42.000,193,11063377,123445,0,1752345881,13829.220325399998,-54.05773409999529,53023.7073132 2025-07-12,18:44:43.000,193,11063308,123365,0,1752345882,13829.193380160003,-54.01543931999913,53023.67237760001 2025-07-12,18:44:44.000,193,11063325,123565,0,1752345883,13829.179907539998,-53.881505849996756,53023.700326080005 2025-07-12,18:44:45.000,193,11063348,123525,0,1752345884,13829.166434919993,-53.83216194000124,53023.66539048 2025-07-12,18:44:46.000,193,11063342,123405,0,1752345885,13829.152962300002,-53.7264249899963,53023.63045488 2025-07-12,18:44:47.000,193,11063378,123365,0,1752345886,13829.126017059993,-53.66298282000207,53023.637442 2025-07-12,18:44:48.000,193,11063353,123485,0,1752345887,13829.072126580002,-53.627737169998,53023.7073132 2025-07-12,18:44:49.000,193,11063361,123605,0,1752345888,13829.065390269992,-53.57134412999585,53023.72128744001 2025-07-12,18:44:50.000,193,11063389,123405,0,1752345889,13829.024972409992,-53.536098479999055,53023.67237760001 2025-07-12,18:44:51.000,193,11063341,123485,0,1752345890,13829.004763479992,-53.51495109000098,53023.66539048 2025-07-12,18:44:52.000,193,11063335,123045,0,1752345891,13828.944136689992,-53.536098479999055,53023.700326080005 2025-07-12,18:44:53.000,193,11063322,123205,0,1752345892,13828.937400379997,-53.522000220000336,53023.67237760001 2025-07-12,18:44:54.000,193,11063335,123525,0,1752345893,13828.856564659996,-53.536098479999055,53023.66539048 2025-07-12,18:44:55.000,193,11063338,123405,0,1752345894,13828.816146799996,-53.57839325999521,53023.637442 2025-07-12,18:44:56.000,193,11063313,123365,0,1752345895,13828.795937869996,-53.60658977999992,53023.637442 2025-07-12,18:44:57.000,193,11063400,123685,0,1752345896,13828.742047389991,-53.60658977999992,53023.64442912001 2025-07-12,18:44:58.000,193,11063316,123445,0,1752345897,13828.721838459991,-53.67003195000143,53023.63045488 2025-07-12,18:44:59.000,193,11063318,123645,0,1752345898,13828.70162952999,-53.719375859996944,53023.64442912001 2025-07-12,18:45:00.000,193,11063345,123605,0,1752345899,13828.70162952999,-53.78986715999781,53023.65840336 2025-07-12,18:45:01.000,193,11063340,124005,0,1752345900,13828.70162952999,-53.77576889999909,53023.67936472 2025-07-12,18:45:02.000,193,11063404,123685,0,1752345901,13828.70162952999,-53.881505849996756,53023.67936472 2025-07-12,18:45:03.000,193,11063333,123725,0,1752345902,13828.674684289996,-53.888554979996115,53023.65840336 2025-07-12,18:45:04.000,193,11063286,124005,0,1752345903,13828.66794798,-53.980193670002336,53023.637442 2025-07-12,18:45:05.000,193,11063369,123685,0,1752345904,13828.593848569995,-54.00839018999977,53023.61648064 2025-07-12,18:45:06.000,193,11063322,123765,0,1752345905,13828.553430709995,-54.02953757999785,53023.637442 2025-07-12,18:45:07.000,193,11063329,124045,0,1752345906,13828.49954022999,-54.001341060000414,53023.65840336 2025-07-12,18:45:08.000,193,11063408,123685,0,1752345907,13828.472594989995,-54.03658670999721,53023.651416240005 2025-07-12,18:45:09.000,193,11063392,123445,0,1752345908,13828.43891343999,-54.01543931999913,53023.637442 2025-07-12,18:45:10.000,193,11063368,123085,0,1752345909,13828.40523189,-53.987242800001695,53023.62346776001 2025-07-12,18:45:11.000,193,11063371,123365,0,1752345910,13828.41870450999,-53.980193670002336,53023.602506400006 2025-07-12,18:45:12.000,193,11063354,122965,0,1752345911,13828.3446051,-54.01543931999913,53023.581545040004 2025-07-12,18:45:13.000,193,11063359,123285,0,1752345912,13828.310923549994,-53.980193670002336,53023.61648064 2025-07-12,18:45:14.000,193,11063297,123285,0,1752345913,13828.250296759994,-53.951997149997624,53023.59551928001 2025-07-12,18:45:15.000,193,11063357,123205,0,1752345914,13828.189669969994,-53.937898889998905,53023.602506400006 2025-07-12,18:45:16.000,193,11063312,123245,0,1752345915,13828.135779489989,-53.895604109995475,53023.59551928001 2025-07-12,18:45:17.000,193,11063385,124005,0,1752345916,13828.135779489989,-53.86740758999804,53023.58853216 2025-07-12,18:45:18.000,193,11063329,123844,0,1752345917,13828.061680079998,-53.86035845999868,53023.63045488 2025-07-12,18:45:19.000,193,11063323,123645,0,1752345918,13828.014525909988,-53.8744567199974,53023.56058368 2025-07-12,18:45:20.000,193,11063402,123765,0,1752345919,13828.014525909988,-53.86035845999868,53023.61648064 2025-07-12,18:45:21.000,193,11063360,123645,0,1752345920,13828.041471149998,-53.881505849996756,53023.532635200005 2025-07-12,18:45:22.000,193,11063313,123805,0,1752345921,13827.933690190002,-53.90265324000211,53023.51167384 2025-07-12,18:45:23.000,193,11063366,123605,0,1752345922,13827.933690190002,-53.86035845999868,53023.55359656001 2025-07-12,18:45:24.000,193,11063335,123885,0,1752345923,13827.926953879993,-53.83216194000124,53023.52564808001 2025-07-12,18:45:25.000,193,11063361,123685,0,1752345924,13827.893272330002,-53.83216194000124,53023.50468672001 2025-07-12,18:45:26.000,193,11063404,123805,0,1752345925,13827.893272330002,-53.85330932999932,53023.51866096 2025-07-12,18:45:27.000,193,11063382,123645,0,1752345926,13827.832645540002,-53.82511281000188,53023.51866096 2025-07-12,18:45:28.000,193,11063328,123605,0,1752345927,13827.751809820002,-53.80396541999653,53023.46975112 2025-07-12,18:45:29.000,193,11063371,123565,0,1752345928,13827.731600890002,-53.80396541999653,53023.47673824001 2025-07-12,18:45:30.000,193,11063342,123805,0,1752345929,13827.664237789992,-53.85330932999932,53023.46975112 2025-07-12,18:45:31.000,193,11063334,123565,0,1752345930,13827.590138380001,-53.82511281000188,53023.364944320005 2025-07-12,18:45:32.000,193,11063360,123245,0,1752345931,13827.563193139991,-53.85330932999932,53023.316034480005 2025-07-12,18:45:33.000,193,11063366,123805,0,1752345932,13827.54972052,-53.84626019999996,53023.34398296 2025-07-12,18:45:34.000,193,11063327,123405,0,1752345933,13827.522775279991,-53.8744567199974,53023.3230216 2025-07-12,18:45:35.000,193,11063414,123365,0,1752345934,13827.46214848999,-53.85330932999932,53023.37193144 2025-07-12,18:45:36.000,193,11063352,123405,0,1752345935,13827.40152169999,-53.90265324000211,53023.3230216 2025-07-12,18:45:37.000,193,11063345,123285,0,1752345936,13827.34089490999,-53.90970237000147,53023.378918559996 2025-07-12,18:45:38.000,193,11063374,123285,0,1752345937,13827.32742229,-53.951997149997624,53023.35795720001 2025-07-12,18:45:39.000,193,11063301,123165,0,1752345938,13827.313949669995,-53.994291930001054,53023.28808600001 2025-07-12,18:45:40.000,193,11063357,123245,0,1752345939,13827.233113949995,-53.994291930001054,53023.3230216 2025-07-12,18:45:41.000,193,11063400,123005,0,1752345940,13827.172487159994,-53.994291930001054,53023.27411176 2025-07-12,18:45:42.000,193,11063381,123365,0,1752345941,13827.111860369994,-54.001341060000414,53023.23218904 2025-07-12,18:45:43.000,193,11063363,123365,0,1752345942,13827.017552029989,-54.03658670999721,53023.246163280004 2025-07-12,18:45:44.000,193,11063357,123125,0,1752345943,13826.977134169989,-54.06478323000192,53023.19026632001 2025-07-12,18:45:45.000,193,11063397,123165,0,1752345944,13826.923243689998,-54.06478323000192,53023.15533072 2025-07-12,18:45:46.000,193,11063338,123405,0,1752345945,13826.835671659988,-54.05773409999529,53023.113408 2025-07-12,18:45:47.000,193,11063346,123525,0,1752345946,13826.788517489993,-54.07183236000128,53023.12738224 2025-07-12,18:45:48.000,193,11063392,123325,0,1752345947,13826.754835940003,-54.09297974999936,53023.12738224 2025-07-12,18:45:49.000,193,11063375,123285,0,1752345948,13826.714418080002,-54.06478323000192,53023.07148528001 2025-07-12,18:45:50.000,193,11063346,123525,0,1752345949,13826.680736529997,-54.05773409999529,53023.07148528001 2025-07-12,18:45:51.000,193,11063296,123405,0,1752345950,13826.620109739997,-54.05773409999529,53023.02257544001 2025-07-12,18:45:52.000,193,11063384,123245,0,1752345951,13826.599900809997,-54.04363583999657,53022.98763984 2025-07-12,18:45:53.000,193,11063349,123405,0,1752345952,13826.593164500002,-54.05068496999593,53022.95969136 2025-07-12,18:45:54.000,193,11063339,123685,0,1752345953,13826.586428189992,-54.09297974999936,53022.95270424001 2025-07-12,18:45:55.000,193,11063354,123245,0,1752345954,13826.599900809997,-54.10002887999872,53022.93873 2025-07-12,18:45:56.000,193,11063356,123325,0,1752345955,13826.599900809997,-54.10707800999808,53022.88283304001 2025-07-12,18:45:57.000,193,11063313,123245,0,1752345956,13826.525801399992,-54.10707800999808,53022.88283304001 2025-07-12,18:45:58.000,193,11063352,123445,0,1752345957,13826.471910920001,-54.114127139997436,53022.8688588 2025-07-12,18:45:59.000,193,11063393,123485,0,1752345958,13826.397811509996,-54.13527452999551,53022.84091032 2025-07-12,18:46:00.000,193,11063350,123645,0,1752345959,13826.33044841,-54.13527452999551,53022.81994896 2025-07-12,18:46:01.000,193,11063346,123325,0,1752345960,13826.26982162,-54.163471050000226,53022.75007776 2025-07-12,18:46:02.000,193,11063376,123765,0,1752345961,13826.1889859,-54.15642192000087,53022.72212928 2025-07-12,18:46:03.000,193,11063318,123645,0,1752345962,13826.08120493999,-54.2198640899951,53022.75007776 2025-07-12,18:46:04.000,193,11063422,124165,0,1752345963,13825.94647874,-54.31855191000068,53022.6592452 2025-07-12,18:46:05.000,193,11063410,125165,0,1752345964,13825.872379329994,-54.3326501699994,53022.67321944 2025-07-12,18:46:06.000,193,11063362,125605,0,1752345965,13825.852170399994,-54.339699299998756,53022.645270960005 2025-07-12,18:46:07.000,193,11063387,125765,0,1752345966,13825.831961469994,-54.3326501699994,53022.61732248001 2025-07-12,18:46:08.000,193,11063331,124845,0,1752345967,13825.791543609994,-54.3326501699994,53022.56841264001 2025-07-12,18:46:09.000,193,11063385,124205,0,1752345968,13825.744389439998,-54.353797559997474,53022.526489920005 2025-07-12,18:46:10.000,193,11063312,123765,0,1752345969,13825.582717999998,-54.36084668999683,53022.50552856 2025-07-12,18:46:11.000,193,11063344,123205,0,1752345970,13825.562509069998,-54.36084668999683,53022.49854144001 2025-07-12,18:46:12.000,193,11063386,123005,0,1752345971,13825.616399549988,-54.36084668999683,53022.414696 2025-07-12,18:46:13.000,193,11063399,123085,0,1752345972,13825.549036449993,-54.42428885999834,53022.407708880004 2025-07-12,18:46:14.000,193,11063363,123765,0,1752345973,13825.468200729993,-54.45953450999514,53022.38674752 2025-07-12,18:46:15.000,193,11063363,124205,0,1752345974,13825.421046559997,-54.41019059999962,53022.358799040005 2025-07-12,18:46:16.000,193,11063305,124685,0,1752345975,13825.454728110002,-54.353797559997474,53022.37277328001 2025-07-12,18:46:17.000,193,11063356,124925,0,1752345976,13825.421046559997,-54.26920799999789,53022.33783768 2025-07-12,18:46:18.000,193,11063365,124565,0,1752345977,13825.407573939992,-54.26215886999853,53022.3448248 2025-07-12,18:46:19.000,193,11063378,124045,0,1752345978,13825.394101320002,-54.24101148000045,53022.32386344 2025-07-12,18:46:20.000,193,11063397,123725,0,1752345979,13825.333474530002,-54.23396235000109,53022.28892784 2025-07-12,18:46:21.000,193,11063323,123445,0,1752345980,13825.279584049997,-54.19871669999702,53022.21905664 2025-07-12,18:46:22.000,193,11063341,123325,0,1752345981,13825.252638810001,-54.19166756999766,53022.260979360006 2025-07-12,18:46:23.000,193,11063354,123325,0,1752345982,13825.171803090001,-54.1846184399983,53022.24700512 2025-07-12,18:46:24.000,193,11063317,122845,0,1752345983,13825.138121539996,-54.163471050000226,53022.23303088001 2025-07-12,18:46:25.000,193,11063364,123525,0,1752345984,13825.02360426999,-54.121176269996795,53022.16315968001 2025-07-12,18:46:26.000,193,11063330,123165,0,1752345985,13824.976450099995,-54.13527452999551,53022.12123696 2025-07-12,18:46:27.000,193,11063366,123125,0,1752345986,13824.90235068999,-54.10002887999872,53022.12822408 2025-07-12,18:46:28.000,193,11063373,123285,0,1752345987,13824.82825128,-54.07183236000128,53022.1002756 2025-07-12,18:46:29.000,193,11063328,123525,0,1752345988,13824.74741556,-54.114127139997436,53022.072327120004 2025-07-12,18:46:30.000,193,11063392,123645,0,1752345989,13824.68678877,-54.114127139997436,53021.99546880001 2025-07-12,18:46:31.000,193,11063315,123844,0,1752345990,13824.61942566999,-54.10707800999808,53021.974507440005 2025-07-12,18:46:32.000,193,11063378,124205,0,1752345991,13824.545326259999,-54.114127139997436,53021.93258472 2025-07-12,18:46:33.000,193,11063348,124205,0,1752345992,13824.437545299988,-54.13527452999551,53021.89764912001 2025-07-12,18:46:34.000,193,11063354,124725,0,1752345993,13824.363445889998,-54.163471050000226,53021.93258472 2025-07-12,18:46:35.000,193,11063364,124605,0,1752345994,13824.242192309997,-54.15642192000087,53021.88367488 2025-07-12,18:46:36.000,193,11063352,125085,0,1752345995,13824.107466109992,-54.10707800999808,53021.81380368 2025-07-12,18:46:37.000,193,11063370,125445,0,1752345996,13824.026630389992,-54.114127139997436,53021.715984 2025-07-12,18:46:38.000,193,11063357,126005,0,1752345997,13823.972739910001,-54.08593062,53021.70899688001 2025-07-12,18:46:39.000,193,11063392,125005,0,1752345998,13823.918849429996,-54.02953757999785,53021.70200976001 2025-07-12,18:46:40.000,193,11063327,124725,0,1752345999,13823.82454108999,-54.02953757999785,53021.69502264 2025-07-12,18:46:41.000,193,11063357,123765,0,1752346000,13823.777386919995,-54.04363583999657,53021.67406128 2025-07-12,18:46:42.000,193,11063379,123525,0,1752346001,13823.68307857999,-54.00839018999977,53021.590215840006 2025-07-12,18:46:43.000,193,11063336,123125,0,1752346002,13823.66286964999,-54.05068496999593,53021.54130600001 2025-07-12,18:46:44.000,193,11063386,122925,0,1752346003,13823.66960596,-54.06478323000192,53021.52733176 2025-07-12,18:46:45.000,193,11063405,122365,0,1752346004,13823.64266071999,-54.03658670999721,53021.520344640005 2025-07-12,18:46:46.000,193,11063395,122445,0,1752346005,13823.62245178999,-54.05773409999529,53021.49239616001 2025-07-12,18:46:47.000,193,11063383,122605,0,1752346006,13823.595506549995,-54.08593062,53021.45047344 2025-07-12,18:46:48.000,193,11063372,122845,0,1752346007,13823.595506549995,-54.03658670999721,53021.44348632001 2025-07-12,18:46:49.000,193,11063367,123085,0,1752346008,13823.595506549995,-54.02248844999849,53021.45746056 2025-07-12,18:46:50.000,193,11063398,123325,0,1752346009,13823.54835238,-53.96609540999634,53021.42951208 2025-07-12,18:46:51.000,193,11063377,123925,0,1752346010,13823.534879759995,-53.92380063000019,53021.35964088 2025-07-12,18:46:52.000,193,11063338,124325,0,1752346011,13823.494461899994,-53.8744567199974,53021.34566664001 2025-07-12,18:46:53.000,193,11063379,124805,0,1752346012,13823.46078034999,-53.80396541999653,53021.28976968 2025-07-12,18:46:54.000,193,11063326,124885,0,1752346013,13823.494461899994,-53.80396541999653,53021.19195 2025-07-12,18:46:55.000,193,11063326,125085,0,1752346014,13823.406889869999,-53.66298282000207,53021.233872720004 2025-07-12,18:46:56.000,193,11063410,125765,0,1752346015,13823.359735699989,-53.64888455999608,53021.20592424001 2025-07-12,18:46:57.000,193,11063401,125205,0,1752346016,13823.198064259988,-53.55724586999713,53021.21989848 2025-07-12,18:46:58.000,193,11063320,125165,0,1752346017,13823.191327949993,-53.45855804999883,53021.15002728 2025-07-12,18:46:59.000,193,11063348,125165,0,1752346018,13823.198064259988,-53.39511587999732,53021.12906592001 2025-07-12,18:47:00.000,193,11063318,124725,0,1752346019,13823.191327949993,-53.352821100001165,53021.16400152 2025-07-12,18:47:01.000,193,11063326,123645,0,1752346020,13823.063338059997,-53.303477189998375,53021.066181840004 2025-07-12,18:47:02.000,193,11063345,123485,0,1752346021,13822.982502339997,-53.296428059999016,53020.99631064 2025-07-12,18:47:03.000,193,11063383,123205,0,1752346022,13822.894930310002,-53.254133279995585,53021.01028488001 2025-07-12,18:47:04.000,193,11063335,122725,0,1752346023,13822.807358279992,-53.22593675999815,53020.97534928 2025-07-12,18:47:05.000,193,11063368,123885,0,1752346024,13822.679368389996,-53.247084149996226,53020.94041368001 2025-07-12,18:47:06.000,193,11063368,123685,0,1752346025,13822.618741599996,-53.26823154000158,53020.93342656 2025-07-12,18:47:07.000,193,11063368,123844,0,1752346026,13822.497488019995,-53.296428059999016,53020.800671280005 2025-07-12,18:47:08.000,193,11063357,124445,0,1752346027,13822.436861229995,-53.28937892999966,53020.86355536001 2025-07-12,18:47:09.000,193,11063362,124565,0,1752346028,13822.396443369995,-53.33872283999517,53020.77272280001 2025-07-12,18:47:10.000,193,11063327,124605,0,1752346029,13822.3492892,-53.33872283999517,53020.79368416001 2025-07-12,18:47:11.000,193,11063312,124685,0,1752346030,13822.32908027,-53.36691935999988,53020.70983872 2025-07-12,18:47:12.000,193,11063359,124485,0,1752346031,13822.28192609999,-53.359870230000524,53020.63996752 2025-07-12,18:47:13.000,193,11063372,124245,0,1752346032,13822.187617759999,-53.38806674999796,53020.632980400005 2025-07-12,18:47:14.000,193,11063373,124165,0,1752346033,13822.093309419994,-53.40921413999604,53020.57009632 2025-07-12,18:47:15.000,193,11063325,123885,0,1752346034,13822.046155249998,-53.4162632699954,53020.48625088001 2025-07-12,18:47:16.000,193,11063334,124005,0,1752346035,13821.951846909993,-53.45855804999883,53020.4233668 2025-07-12,18:47:17.000,193,11063341,123925,0,1752346036,13821.891220119993,-53.43741066000075,53020.33952136001 2025-07-12,18:47:18.000,193,11063325,123725,0,1752346037,13821.830593329993,-53.43741066000075,53020.297598640005 2025-07-12,18:47:19.000,193,11063420,123485,0,1752346038,13821.763230229997,-53.38806674999796,53020.36048272001 2025-07-12,18:47:20.000,193,11063332,123365,0,1752346039,13821.695867130002,-53.32462457999645,53020.36746984001 2025-07-12,18:47:21.000,193,11063359,123165,0,1752346040,13821.655449270002,-53.359870230000524,53020.19977896001 2025-07-12,18:47:22.000,193,11063351,123085,0,1752346041,13821.615031410001,-53.31757544999709,53020.19977896001 2025-07-12,18:47:23.000,193,11063349,123285,0,1752346042,13821.507250449991,-53.23298588999751,53020.18580472 2025-07-12,18:47:24.000,193,11063326,123405,0,1752346043,13821.460096279996,-53.21888762999879,53020.15785624 2025-07-12,18:47:25.000,193,11063379,123245,0,1752346044,13821.36578793999,-53.084954159996414,53020.15086912001 2025-07-12,18:47:26.000,193,11063308,123445,0,1752346045,13821.31189746,-53.0356102500009,53020.13689488 2025-07-12,18:47:27.000,193,11063385,123245,0,1752346046,13821.23106174,-52.97216807999939,53020.1089464 2025-07-12,18:47:28.000,193,11063367,123445,0,1752346047,13821.116544469995,-52.901676779998525,53020.05304944001 2025-07-12,18:47:29.000,193,11063294,123285,0,1752346048,13821.116544469995,-52.838234609997016,53020.02510096001 2025-07-12,18:47:30.000,193,11063312,123245,0,1752346049,13821.035708749994,-52.76069417999679,53020.011126720005 2025-07-12,18:47:31.000,193,11063343,123365,0,1752346050,13820.954873029994,-52.76774330999615,53019.97619112 2025-07-12,18:47:32.000,193,11063380,123085,0,1752346051,13820.853828379994,-52.725448529999994,53019.94824264 2025-07-12,18:47:33.000,193,11063380,123325,0,1752346052,13820.712365869993,-52.69020287999592,53019.913307040006 2025-07-12,18:47:34.000,193,11063372,123685,0,1752346053,13820.698893250003,-52.59151505999762,53019.88535856001 2025-07-12,18:47:35.000,193,11063361,123645,0,1752346054,13820.645002769998,-52.549220280001464,53019.92728128 2025-07-12,18:47:36.000,193,11063363,123645,0,1752346055,13820.618057530002,-52.46463072000188,53019.90631992001 2025-07-12,18:47:37.000,193,11063317,124005,0,1752346056,13820.597848600002,-52.436434199997166,53019.864397200006 2025-07-12,18:47:38.000,193,11063348,124045,0,1752346057,13820.564167049997,-52.38004116000229,53019.88535856001 2025-07-12,18:47:39.000,193,11063430,123765,0,1752346058,13820.591112289992,-52.33774637999886,53019.78753888001 2025-07-12,18:47:40.000,193,11063351,124045,0,1752346059,13820.618057530002,-52.274304209997354,53019.794526000005 2025-07-12,18:47:41.000,193,11063371,124005,0,1752346060,13820.597848600002,-52.253156819999276,53019.71068056 2025-07-12,18:47:42.000,193,11063336,124205,0,1752346061,13820.651739079993,-52.203812909996486,53019.68971920001 2025-07-12,18:47:43.000,193,11063327,124205,0,1752346062,13820.678684320003,-52.203812909996486,53019.71068056 2025-07-12,18:47:44.000,193,11063343,124325,0,1752346063,13820.671948009993,-52.17561638999905,53019.66875784001 2025-07-12,18:47:45.000,193,11063348,124245,0,1752346064,13820.638266460002,-52.16856725999969,53019.66177072 2025-07-12,18:47:46.000,193,11063321,124005,0,1752346065,13820.658475390002,-52.19676377999713,53019.626835120005 2025-07-12,18:47:47.000,193,11063331,123805,0,1752346066,13820.671948009993,-52.17561638999905,53019.626835120005 2025-07-12,18:47:48.000,193,11063398,123965,0,1752346067,13820.665211699998,-52.13332160999562,53019.61286088 2025-07-12,18:47:49.000,193,11063370,124085,0,1752346068,13820.705629559998,-52.076928570000746,53019.57093816001 2025-07-12,18:47:50.000,193,11063399,124165,0,1752346069,13820.712365869993,-52.05578117999539,53019.66875784001 2025-07-12,18:47:51.000,193,11063398,124125,0,1752346070,13820.698893250003,-52.034633789997315,53019.63382224 2025-07-12,18:47:52.000,193,11063354,123844,0,1752346071,13820.692156939993,-52.034633789997315,53019.577925280006 2025-07-12,18:47:53.000,193,11063319,124285,0,1752346072,13820.725838489998,-52.04873204999603,53019.577925280006 2025-07-12,18:47:54.000,193,11063362,124285,0,1752346073,13820.725838489998,-52.041682919996674,53019.54298968 2025-07-12,18:47:55.000,193,11063354,124285,0,1752346074,13820.806674209998,-52.06283031000203,53019.508054080005 2025-07-12,18:47:56.000,193,11063362,124645,0,1752346075,13820.799937899988,-52.027584659997956,53019.53600256 2025-07-12,18:47:57.000,193,11063372,124645,0,1752346076,13820.853828379994,-52.1192233499969,53019.556963920004 2025-07-12,18:47:58.000,193,11063363,124525,0,1752346077,13820.874037309994,-52.140370740002254,53019.577925280006 2025-07-12,18:47:59.000,193,11063412,124405,0,1752346078,13820.948136719999,-52.210862039995845,53019.59888664001 2025-07-12,18:48:00.000,193,11063358,125205,0,1752346079,13820.995290889994,-52.210862039995845,53019.54298968 2025-07-12,18:48:01.000,193,11063349,125285,0,1752346080,13821.04918137,-52.2320094300012,53019.529015440006 2025-07-12,18:48:02.000,193,11063349,125205,0,1752346081,13821.04918137,-52.253156819999276,53019.54298968 2025-07-12,18:48:03.000,193,11063376,125005,0,1752346082,13821.015499819994,-52.316598990000784,53019.529015440006 2025-07-12,18:48:04.000,193,11063370,124965,0,1752346083,13821.08286291999,-52.37299202999566,53019.54298968 2025-07-12,18:48:05.000,193,11063367,124125,0,1752346084,13821.12328077999,-52.40823767999973,53019.52202832001 2025-07-12,18:48:06.000,193,11063327,123965,0,1752346085,13821.10980816,-52.443483329996525,53019.577925280006 2025-07-12,18:48:07.000,193,11063409,124125,0,1752346086,13821.18390756999,-52.45758158999524,53019.63382224 2025-07-12,18:48:08.000,193,11063341,123965,0,1752346087,13821.197380189995,-52.485778109999956,53019.60587376 2025-07-12,18:48:09.000,193,11063400,123925,0,1752346088,13821.24453435999,-52.47167985000124,53019.64080936 2025-07-12,18:48:10.000,193,11063363,123765,0,1752346089,13821.33210639,-52.499876369998674,53019.61286088 2025-07-12,18:48:11.000,193,11063408,124045,0,1752346090,13821.318633769995,-52.52102375999675,53019.64779648001 2025-07-12,18:48:12.000,193,11063332,124005,0,1752346091,13821.40620579999,-52.542171150002105,53019.66177072 2025-07-12,18:48:13.000,193,11063331,123805,0,1752346092,13821.45335997,-52.55626941000082,53019.64779648001 2025-07-12,18:48:14.000,193,11063342,123725,0,1752346093,13821.426414729991,-52.549220280001464,53019.66875784001 2025-07-12,18:48:15.000,193,11063350,123805,0,1752346094,13821.507250449991,-52.58446592999826,53019.66875784001 2025-07-12,18:48:16.000,193,11063325,123844,0,1752346095,13821.527459379991,-52.59151505999762,53019.64779648001 2025-07-12,18:48:17.000,193,11063347,123525,0,1752346096,13821.520723069996,-52.64790809999977,53019.59888664001 2025-07-12,18:48:18.000,193,11063370,123965,0,1752346097,13821.547668309991,-52.61971158000233,53019.6547836 2025-07-12,18:48:19.000,193,11063398,123685,0,1752346098,13821.567877239992,-52.65495722999913,53019.73862904001 2025-07-12,18:48:20.000,193,11063365,123365,0,1752346099,13821.547668309991,-52.62676071000169,53019.76657752001 2025-07-12,18:48:21.000,193,11063366,123485,0,1752346100,13821.581349859996,-52.669055489997845,53019.8294616 2025-07-12,18:48:22.000,193,11063315,123325,0,1752346101,13821.513986760001,-52.676104619997204,53019.81548736001 2025-07-12,18:48:23.000,193,11063367,123365,0,1752346102,13821.446623659991,-52.725448529999994,53019.8294616 2025-07-12,18:48:24.000,193,11063407,123165,0,1752346103,13821.40620579999,-52.77479243999551,53019.843435840005 2025-07-12,18:48:25.000,193,11063371,123365,0,1752346104,13821.37252425,-52.81003808999958,53019.864397200006 2025-07-12,18:48:26.000,193,11063364,123365,0,1752346105,13821.30516114999,-52.78184157000214,53019.913307040006 2025-07-12,18:48:27.000,193,11063350,123365,0,1752346106,13821.278215909995,-52.81708721999894,53019.87138432 2025-07-12,18:48:28.000,193,11063356,123205,0,1752346107,13821.21085281,-52.83118547999766,53019.864397200006 2025-07-12,18:48:29.000,193,11063386,123205,0,1752346108,13821.23106174,-52.81708721999894,53019.8294616 2025-07-12,18:48:30.000,193,11063339,123205,0,1752346109,13821.197380189995,-52.859381999995094,53019.864397200006 2025-07-12,18:48:31.000,193,11063386,123365,0,1752346110,13821.18390756999,-52.80298896000022,53019.92029416 2025-07-12,18:48:32.000,193,11063395,123365,0,1752346111,13821.13001709,-52.852332869995735,53019.85042296 2025-07-12,18:48:33.000,193,11063386,123405,0,1752346112,13821.096335539994,-52.845283739996376,53019.85741008001 2025-07-12,18:48:34.000,193,11063367,123285,0,1752346113,13821.04244505999,-52.87348026000109,53019.95522976001 2025-07-12,18:48:35.000,193,11063374,123405,0,1752346114,13820.98181826999,-52.87348026000109,53019.87138432 2025-07-12,18:48:36.000,193,11063346,123565,0,1752346115,13820.961609339989,-52.901676779998525,53019.88535856001 2025-07-12,18:48:37.000,193,11063320,123565,0,1752346116,13820.900982549989,-52.887578519999806,53019.93426840001 2025-07-12,18:48:38.000,193,11063341,123765,0,1752346117,13820.826883139998,-52.91577503999724,53019.92029416 2025-07-12,18:48:39.000,193,11063417,123685,0,1752346118,13820.786465279998,-52.958069820000674,53019.98317824001 2025-07-12,18:48:40.000,193,11063328,123245,0,1752346119,13820.725838489998,-52.96511895000003,53019.92029416 2025-07-12,18:48:41.000,193,11063376,123685,0,1752346120,13820.712365869993,-53.00741372999619,53019.99715248 2025-07-12,18:48:42.000,193,11063354,123485,0,1752346121,13820.671948009993,-53.0356102500009,53019.94125552 2025-07-12,18:48:43.000,193,11063356,123844,0,1752346122,13820.651739079993,-53.084954159996414,53019.99715248 2025-07-12,18:48:44.000,193,11063410,123565,0,1752346123,13820.618057530002,-53.127248939999845,53020.04606232 2025-07-12,18:48:45.000,193,11063369,123885,0,1752346124,13820.651739079993,-53.134298069999204,53019.99715248 2025-07-12,18:48:46.000,193,11063393,123485,0,1752346125,13820.618057530002,-53.19069111000135,53020.04606232 2025-07-12,18:48:47.000,193,11063374,123685,0,1752346126,13820.604584909997,-53.19774024000071,53020.060036560004 2025-07-12,18:48:48.000,193,11063328,123885,0,1752346127,13820.611321219993,-53.22593675999815,53020.1089464 2025-07-12,18:48:49.000,193,11063385,123645,0,1752346128,13820.618057530002,-53.247084149996226,53020.09497216 2025-07-12,18:48:50.000,193,11063320,123765,0,1752346129,13820.611321219993,-53.27528067000094,53020.15785624 2025-07-12,18:48:51.000,193,11063340,123565,0,1752346130,13820.591112289992,-53.2823298000003,53020.16484336 2025-07-12,18:48:52.000,193,11063402,123844,0,1752346131,13820.604584909997,-53.28937892999966,53020.2137532 2025-07-12,18:48:53.000,193,11063366,123925,0,1752346132,13820.611321219993,-53.32462457999645,53020.26965016001 2025-07-12,18:48:54.000,193,11063425,123605,0,1752346133,13820.618057530002,-53.27528067000094,53020.297598640005 2025-07-12,18:48:55.000,193,11063407,123925,0,1752346134,13820.671948009993,-53.2823298000003,53020.27663728 2025-07-12,18:48:56.000,193,11063382,124005,0,1752346135,13820.584375979997,-53.296428059999016,53020.297598640005 2025-07-12,18:48:57.000,193,11063375,123645,0,1752346136,13820.591112289992,-53.303477189998375,53020.36746984001 2025-07-12,18:48:58.000,193,11063444,124085,0,1752346137,13820.624793839997,-53.31757544999709,53020.45131528 2025-07-12,18:48:59.000,193,11063370,124165,0,1752346138,13820.577639670002,-53.27528067000094,53020.4233668 2025-07-12,18:49:00.000,193,11063356,124165,0,1752346139,13820.591112289992,-53.345771970001806,53020.493238 2025-07-12,18:49:01.000,193,11063348,123925,0,1752346140,13820.570903359992,-53.33167370999581,53020.45131528 2025-07-12,18:49:02.000,193,11063354,124085,0,1752346141,13820.517012880002,-53.359870230000524,53020.50022512 2025-07-12,18:49:03.000,193,11063343,124165,0,1752346142,13820.530485499992,-53.37396848999924,53020.50721224001 2025-07-12,18:49:04.000,193,11063387,124205,0,1752346143,13820.611321219993,-53.38806674999796,53020.47926376 2025-07-12,18:49:05.000,193,11063354,124325,0,1752346144,13820.597848600002,-53.36691935999988,53020.57009632 2025-07-12,18:49:06.000,193,11063334,124005,0,1752346145,13820.624793839997,-53.40921413999604,53020.57708344001 2025-07-12,18:49:07.000,193,11063374,124285,0,1752346146,13820.651739079993,-53.50085283000226,53020.57009632 2025-07-12,18:49:08.000,193,11063371,124005,0,1752346147,13820.658475390002,-53.536098479999055,53020.57708344001 2025-07-12,18:49:09.000,193,11063422,124245,0,1752346148,13820.719102179988,-53.55019673999777,53020.61201904 2025-07-12,18:49:10.000,193,11063431,124965,0,1752346149,13820.732574799993,-53.592491520001204,53020.65394176001 2025-07-12,18:49:11.000,193,11063327,124925,0,1752346150,13820.786465279998,-53.592491520001204,53020.60503192001 2025-07-12,18:49:12.000,193,11063338,124805,0,1752346151,13820.793201589993,-53.627737169998,53020.69586448001 2025-07-12,18:49:13.000,193,11063389,124965,0,1752346152,13820.799937899988,-53.61363890999928,53020.68887736 2025-07-12,18:49:14.000,193,11063410,125125,0,1752346153,13820.826883139998,-53.61363890999928,53020.77970992 2025-07-12,18:49:15.000,193,11063322,124365,0,1752346154,13820.779728969988,-53.57839325999521,53020.76573568 2025-07-12,18:49:16.000,193,11063363,124125,0,1752346155,13820.793201589993,-53.56429499999649,53020.75874856 2025-07-12,18:49:17.000,193,11063343,124365,0,1752346156,13820.685420629998,-53.55019673999777,53020.77970992 2025-07-12,18:49:18.000,193,11063303,124485,0,1752346157,13820.577639670002,-53.493803699995624,53020.83560688 2025-07-12,18:49:19.000,193,11063405,124165,0,1752346158,13820.517012880002,-53.486754569996265,53020.81464552 2025-07-12,18:49:20.000,193,11063333,124325,0,1752346159,13820.409231919992,-53.50085283000226,53020.82861976 2025-07-12,18:49:21.000,193,11063378,124405,0,1752346160,13820.321659889996,-53.536098479999055,53020.91246520001 2025-07-12,18:49:22.000,193,11063336,124405,0,1752346161,13820.308187269991,-53.43036153000139,53020.87054248001 2025-07-12,18:49:23.000,193,11063328,124245,0,1752346162,13820.25429679,-53.46560717999819,53020.87054248001 2025-07-12,18:49:24.000,193,11063341,124565,0,1752346163,13820.17346107,-53.45150891999947,53020.93342656 2025-07-12,18:49:25.000,193,11063342,124565,0,1752346164,13820.14651582999,-53.39511587999732,53020.90547808 2025-07-12,18:49:26.000,193,11063412,124405,0,1752346165,13820.15325214,-53.33872283999517,53020.96137504001 2025-07-12,18:49:27.000,193,11063389,124645,0,1752346166,13820.16672475999,-53.37396848999924,53020.99631064 2025-07-12,18:49:28.000,193,11063418,124685,0,1752346167,13820.18693368999,-53.2823298000003,53020.98932352001 2025-07-12,18:49:29.000,193,11063415,124765,0,1752346168,13820.240824169996,-53.27528067000094,53021.0522076 2025-07-12,18:49:30.000,193,11063380,124405,0,1752346169,13820.27450572,-53.20478937000007,53021.017272000005 2025-07-12,18:49:31.000,193,11063359,124645,0,1752346170,13820.287978339991,-53.20478937000007,53021.03823336001 2025-07-12,18:49:32.000,193,11063360,124405,0,1752346171,13820.287978339991,-53.16249458999664,53021.066181840004 2025-07-12,18:49:33.000,193,11063362,124445,0,1752346172,13820.281242029996,-53.169543719996,53021.08015608001 2025-07-12,18:49:34.000,193,11063371,124525,0,1752346173,13820.220615239996,-53.120199810000486,53021.05919472001 2025-07-12,18:49:35.000,193,11063359,124285,0,1752346174,13820.18693368999,-53.09905241999513,53021.07316896 2025-07-12,18:49:36.000,193,11063370,124605,0,1752346175,13820.119570589995,-53.11315068000113,53021.15002728 2025-07-12,18:49:37.000,193,11063339,124405,0,1752346176,13820.08588903999,-53.077905029997055,53021.17098864 2025-07-12,18:49:38.000,193,11063334,124365,0,1752346177,13820.02526224999,-53.04265938000026,53021.15701440001 2025-07-12,18:49:39.000,193,11063407,124525,0,1752346178,13819.9915807,-52.97921720999875,53021.17797576001 2025-07-12,18:49:40.000,193,11063358,124485,0,1752346179,13819.94442652999,-52.92987329999596,53021.17098864 2025-07-12,18:49:41.000,193,11063347,124485,0,1752346180,13820.00505331999,-52.887578519999806,53021.21291136 2025-07-12,18:49:42.000,193,11063362,124445,0,1752346181,13820.00505331999,-52.845283739996376,53021.17797576001 2025-07-12,18:49:43.000,193,11063364,124325,0,1752346182,13820.04547117999,-52.7888907000015,53021.20592424001 2025-07-12,18:49:44.000,193,11063349,124525,0,1752346183,13820.00505331999,-52.725448529999994,53021.22688560001 2025-07-12,18:49:45.000,193,11063381,124285,0,1752346184,13820.03199856,-52.711350270001276,53021.19893712001 2025-07-12,18:49:46.000,193,11063383,124365,0,1752346185,13819.93095391,-52.68315374999656,53021.16400152 2025-07-12,18:49:47.000,193,11063367,124365,0,1752346186,13819.87032712,-52.65495722999913,53021.184962880005 2025-07-12,18:49:48.000,193,11063340,124285,0,1752346187,13819.88379973999,-52.64790809999977,53021.19195 2025-07-12,18:49:49.000,193,11063391,124565,0,1752346188,13819.78275508999,-52.62676071000169,53021.21989848 2025-07-12,18:49:50.000,193,11063341,124565,0,1752346189,13819.80296401999,-52.61971158000233,53021.184962880005 2025-07-12,18:49:51.000,193,11063359,124485,0,1752346190,13819.776018779994,-52.55626941000082,53021.184962880005 2025-07-12,18:49:52.000,193,11063381,124325,0,1752346191,13819.76254615999,-52.57036766999954,53021.19195 2025-07-12,18:49:53.000,193,11063327,124365,0,1752346192,13819.776018779994,-52.55626941000082,53021.17098864 2025-07-12,18:49:54.000,193,11063413,124765,0,1752346193,13819.749073539999,-52.60561331999634,53021.184962880005 2025-07-12,18:49:55.000,193,11063352,124125,0,1752346194,13819.755809849994,-52.5774167999989,53021.21291136 2025-07-12,18:49:56.000,193,11063339,124405,0,1752346195,13819.728864609999,-52.56331854000018,53021.28976968 2025-07-12,18:49:57.000,193,11063374,124285,0,1752346196,13819.728864609999,-52.542171150002105,53021.24085984 2025-07-12,18:49:58.000,193,11063369,124205,0,1752346197,13819.695183059994,-52.50692549999803,53021.24784696001 2025-07-12,18:49:59.000,193,11063345,124485,0,1752346198,13819.648028889998,-52.39413942000101,53021.254834080006 2025-07-12,18:50:00.000,193,11063377,124365,0,1752346199,13819.668237819998,-52.40118855000037,53021.303743920005 2025-07-12,18:50:01.000,193,11063360,124565,0,1752346200,13819.587402099998,-52.33774637999886,53021.28278256 2025-07-12,18:50:02.000,193,11063329,124325,0,1752346201,13819.540247929988,-52.253156819999276,53021.303743920005 2025-07-12,18:50:03.000,193,11063337,124245,0,1752346202,13819.533511619993,-52.14741987000161,53021.28976968 2025-07-12,18:50:04.000,193,11063436,124405,0,1752346203,13819.365103869997,-52.06987944000139,53021.3316924 2025-07-12,18:50:05.000,193,11063376,124285,0,1752346204,13819.291004459992,-52.0205355299986,53021.3316924 2025-07-12,18:50:06.000,193,11063403,124165,0,1752346205,13819.257322910002,-51.99233901000116,53021.303743920005 2025-07-12,18:50:07.000,193,11063361,124085,0,1752346206,13819.237113980002,-52.00643726999988,53021.27579544001 2025-07-12,18:50:08.000,193,11063386,124365,0,1752346207,13819.216905050002,-51.95004422999773,53021.27579544001 2025-07-12,18:50:09.000,193,11063426,124445,0,1752346208,13819.169750879992,-51.900700320002215,53021.352653760005 2025-07-12,18:50:10.000,193,11063365,124285,0,1752346209,13819.095651470001,-51.858405539998785,53021.24085984 2025-07-12,18:50:11.000,193,11063399,124805,0,1752346210,13819.075442540001,-51.809061629995995,53021.27579544001 2025-07-12,18:50:12.000,193,11063339,124565,0,1752346211,13819.03502468,-51.69627554999897,53021.20592424001 2025-07-12,18:50:13.000,193,11063322,124525,0,1752346212,13818.99460682,-51.59758773000067,53021.20592424001 2025-07-12,18:50:14.000,193,11063413,124325,0,1752346213,13818.940716339996,-51.4284086100015,53021.24085984 2025-07-12,18:50:15.000,193,11063375,124085,0,1752346214,13818.819462759995,-51.32972078999592,53021.15002728 2025-07-12,18:50:16.000,193,11063330,124685,0,1752346215,13818.718418109995,-51.231032969997614,53021.19893712001 2025-07-12,18:50:17.000,193,11063378,124125,0,1752346216,13818.60390083999,-51.13234514999931,53021.15701440001 2025-07-12,18:50:18.000,193,11063412,124805,0,1752346217,13818.502856189989,-51.05480471999908,53021.15002728 2025-07-12,18:50:19.000,193,11063440,124725,0,1752346218,13818.401811539989,-51.01250993999565,53021.184962880005 2025-07-12,18:50:20.000,193,11063405,124605,0,1752346219,13818.300766889988,-51.02660820000165,53021.136053040005 2025-07-12,18:50:21.000,193,11063393,124845,0,1752346220,13818.192985929993,-51.01250993999565,53021.16400152 2025-07-12,18:50:22.000,193,11063367,124765,0,1752346221,13818.112150209992,-50.9702151599995,53021.10111744 2025-07-12,18:50:23.000,193,11063398,125125,0,1752346222,13817.937006150001,-50.90677298999799,53021.066181840004 2025-07-12,18:50:24.000,193,11063415,124965,0,1752346223,13817.842697809996,-50.84333081999648,53021.11509168 2025-07-12,18:50:25.000,193,11063394,123925,0,1752346224,13817.782071019996,-50.772839519995614,53021.07316896 2025-07-12,18:50:26.000,193,11063387,124125,0,1752346225,13817.741653159996,-50.624807790001796,53021.0522076 2025-07-12,18:50:27.000,193,11063323,124125,0,1752346226,13817.660817439995,-50.533169099995575,53021.017272000005 2025-07-12,18:50:28.000,193,11063327,124365,0,1752346227,13817.640608509995,-50.406284759999835,53021.017272000005 2025-07-12,18:50:29.000,193,11063401,124045,0,1752346228,13817.600190649995,-50.32874432999961,53021.017272000005 2025-07-12,18:50:30.000,193,11063398,124165,0,1752346229,13817.54630016999,-50.230056510001305,53020.96137504001 2025-07-12,18:50:31.000,193,11063381,123965,0,1752346230,13817.478937069995,-50.15251608000108,53020.94041368001 2025-07-12,18:50:32.000,193,11063386,123965,0,1752346231,13817.44525551999,-50.117270429997006,53020.92643944 2025-07-12,18:50:33.000,193,11063372,124245,0,1752346232,13817.337474559994,-50.03268086999742,53020.898490960004 2025-07-12,18:50:34.000,193,11063367,123885,0,1752346233,13817.222957289989,-50.004484349999984,53020.96137504001 2025-07-12,18:50:35.000,193,11063390,123965,0,1752346234,13817.162330499988,-49.948091309997835,53020.87054248001 2025-07-12,18:50:36.000,193,11063398,124165,0,1752346235,13817.135385259993,-49.85645261999889,53020.87054248001 2025-07-12,18:50:37.000,193,11063319,124045,0,1752346236,13817.142121569988,-49.84235436000017,53020.84259400001 2025-07-12,18:50:38.000,193,11063388,124125,0,1752346237,13817.074758469993,-49.771863059999305,53020.81464552 2025-07-12,18:50:39.000,193,11063412,124205,0,1752346238,13817.047813229998,-49.61678219999885,53020.81464552 2025-07-12,18:50:40.000,193,11063345,124245,0,1752346239,13817.027604299998,-49.50399612000183,53020.79368416001 2025-07-12,18:50:41.000,193,11063415,123965,0,1752346240,13816.960241200002,-49.39121003999753,53020.79368416001 2025-07-12,18:50:42.000,193,11063331,124085,0,1752346241,13816.926559649997,-49.27842396000051,53020.82163264001 2025-07-12,18:50:43.000,193,11063356,124125,0,1752346242,13816.865932859997,-49.15858874999685,53020.8076584 2025-07-12,18:50:44.000,193,11063373,124285,0,1752346243,13816.832251309992,-49.01760614999512,53020.82163264001 2025-07-12,18:50:45.000,193,11063378,124165,0,1752346244,13816.838987620002,-48.918918329996814,53020.79368416001 2025-07-12,18:50:46.000,193,11063363,124245,0,1752346245,13816.812042379992,-48.83432876999723,53020.730800080004 2025-07-12,18:50:47.000,193,11063411,124165,0,1752346246,13816.798569760002,-48.79203399000107,53020.77970992 2025-07-12,18:50:48.000,193,11063359,124285,0,1752346247,13816.852460239992,-48.735640949998924,53020.72381296001 2025-07-12,18:50:49.000,193,11063421,124285,0,1752346248,13816.771624519992,-48.71449356000085,53020.8076584 2025-07-12,18:50:50.000,193,11063405,124405,0,1752346249,13816.785097139997,-48.71449356000085,53020.75874856 2025-07-12,18:50:51.000,193,11063385,124125,0,1752346250,13816.737942970001,-48.735640949998924,53020.800671280005 2025-07-12,18:50:52.000,193,11063358,124285,0,1752346251,13816.690788799991,-48.728591819999565,53020.730800080004 2025-07-12,18:50:53.000,193,11063387,124165,0,1752346252,13816.663843559996,-48.76383746999636,53020.74477432001 2025-07-12,18:50:54.000,193,11063409,124285,0,1752346253,13816.636898320001,-48.721542690000206,53020.72381296001 2025-07-12,18:50:55.000,193,11063356,124045,0,1752346254,13816.643634629996,-48.756788339997,53020.730800080004 2025-07-12,18:50:56.000,193,11063414,124165,0,1752346255,13816.57627153,-48.679247909996775,53020.69586448001 2025-07-12,18:50:57.000,193,11063327,124325,0,1752346256,13816.583007839996,-48.69334616999549,53020.65394176001 2025-07-12,18:50:58.000,193,11063392,124125,0,1752346257,13816.583007839996,-48.70039530000213,53020.70983872 2025-07-12,18:50:59.000,193,11063437,123965,0,1752346258,13816.603216769996,-48.69334616999549,53020.74477432001 2025-07-12,18:51:00.000,193,11063380,124165,0,1752346259,13816.609953079991,-48.64400225999998,53020.70285160001 2025-07-12,18:51:01.000,193,11063368,124205,0,1752346260,13816.589744149991,-48.64400225999998,53020.7377872 2025-07-12,18:51:02.000,193,11063377,124325,0,1752346261,13816.603216769996,-48.58760921999783,53020.72381296001 2025-07-12,18:51:03.000,193,11063422,124045,0,1752346262,13816.670579869991,-48.59465834999719,53020.68887736 2025-07-12,18:51:04.000,193,11063392,124125,0,1752346263,13816.697525110001,-48.58760921999783,53020.69586448001 2025-07-12,18:51:05.000,193,11063353,124045,0,1752346264,13816.764888209997,-48.56646182999975,53020.730800080004 2025-07-12,18:51:06.000,193,11063392,124005,0,1752346265,13816.785097139997,-48.538265310002316,53020.72381296001 2025-07-12,18:51:07.000,193,11063315,124165,0,1752346266,13816.798569760002,-48.48187227000017,53020.72381296001 2025-07-12,18:51:08.000,193,11063354,124325,0,1752346267,13816.825514999997,-48.46777401000145,53020.800671280005 2025-07-12,18:51:09.000,193,11063371,124205,0,1752346268,13816.845723929997,-48.439577489996736,53020.81464552 2025-07-12,18:51:10.000,193,11063348,124165,0,1752346269,13816.899614410002,-48.39728271000058,53020.81464552 2025-07-12,18:51:11.000,193,11063383,124205,0,1752346270,13816.987186439997,-48.37613531999523,53020.86355536001 2025-07-12,18:51:12.000,193,11063362,123925,0,1752346271,13817.020867990002,-48.36908618999587,53020.88451672 2025-07-12,18:51:13.000,193,11063363,124165,0,1752346272,13817.081494779988,-48.34088966999843,53020.898490960004 2025-07-12,18:51:14.000,193,11063365,123965,0,1752346273,13817.128648949998,-48.37613531999523,53020.93342656 2025-07-12,18:51:15.000,193,11063421,124125,0,1752346274,13817.209484669998,-48.4113809699993,53020.92643944 2025-07-12,18:51:16.000,193,11063337,124165,0,1752346275,13817.182539429989,-48.4113809699993,53020.97534928 2025-07-12,18:51:17.000,193,11063403,124085,0,1752346276,13817.162330499988,-48.446626619996096,53020.93342656 2025-07-12,18:51:18.000,193,11063368,123805,0,1752346277,13817.115176329993,-48.47482314000081,53020.98932352001 2025-07-12,18:51:19.000,193,11063398,123965,0,1752346278,13817.068022159998,-48.446626619996096,53020.9474008 2025-07-12,18:51:20.000,193,11063397,124125,0,1752346279,13817.034340609993,-48.453675749995455,53020.93342656 2025-07-12,18:51:21.000,193,11063393,124125,0,1752346280,13816.973713819993,-48.41843009999866,53020.97534928 2025-07-12,18:51:22.000,193,11063346,124005,0,1752346281,13816.966977509997,-48.35498792999715,53020.9823364 2025-07-12,18:51:23.000,193,11063408,124125,0,1752346282,13816.946768579997,-48.29859489000228,53021.00329776 2025-07-12,18:51:24.000,193,11063359,124045,0,1752346283,13816.960241200002,-48.312693150000996,53020.95438792 2025-07-12,18:51:25.000,193,11063400,123885,0,1752346284,13816.946768579997,-48.29154575999564,53021.00329776 2025-07-12,18:51:26.000,193,11063385,123844,0,1752346285,13816.966977509997,-48.270398369997565,53020.99631064 2025-07-12,18:51:27.000,193,11063363,124525,0,1752346286,13817.014131679993,-48.319742280000355,53021.03124624001 2025-07-12,18:51:28.000,193,11063384,124645,0,1752346287,13817.047813229998,-48.35498792999715,53020.9823364 2025-07-12,18:51:29.000,193,11063342,123725,0,1752346288,13817.142121569988,-48.35498792999715,53021.01028488001 2025-07-12,18:51:30.000,193,11063312,124725,0,1752346289,13817.182539429989,-48.42547922999802,53021.0522076 2025-07-12,18:51:31.000,193,11063369,124605,0,1752346290,13817.243166219989,-48.46777401000145,53021.0522076 2025-07-12,18:51:32.000,193,11063366,124325,0,1752346291,13817.290320389999,-48.510068789997604,53021.1220788 2025-07-12,18:51:33.000,193,11063409,123645,0,1752346292,13817.303793009989,-48.58760921999783,53021.03823336001 2025-07-12,18:51:34.000,193,11063362,124645,0,1752346293,13817.34421086999,-48.679247909996775,53021.08015608001 2025-07-12,18:51:35.000,193,11063407,123925,0,1752346294,13817.337474559994,-48.66514964999806,53021.07316896 2025-07-12,18:51:36.000,193,11063363,123965,0,1752346295,13817.297056699994,-48.721542690000206,53021.17797576001 2025-07-12,18:51:37.000,193,11063390,124045,0,1752346296,13817.270111459999,-48.74973920999764,53021.136053040005 2025-07-12,18:51:38.000,193,11063350,123844,0,1752346297,13817.236429909994,-48.74973920999764,53021.20592424001 2025-07-12,18:51:39.000,193,11063386,123844,0,1752346298,13817.081494779988,-48.70744443000149,53021.10810456001 2025-07-12,18:51:40.000,193,11063369,123645,0,1752346299,13816.926559649997,-48.721542690000206,53021.184962880005 2025-07-12,18:51:41.000,193,11063371,123805,0,1752346300,13816.812042379992,-48.70744443000149,53021.184962880005 2025-07-12,18:51:42.000,193,11063388,123965,0,1752346301,13816.764888209997,-48.69334616999549,53021.254834080006 2025-07-12,18:51:43.000,193,11063396,123965,0,1752346302,13816.623425699996,-48.70039530000213,53021.184962880005 2025-07-12,18:51:44.000,193,11063373,123805,0,1752346303,13816.57627153,-48.64400225999998,53021.20592424001 2025-07-12,18:51:45.000,193,11063366,124005,0,1752346304,13816.45501795,-48.62990400000126,53021.17098864 2025-07-12,18:51:46.000,193,11063410,123885,0,1752346305,13816.41460009,-48.65105138999934,53021.066181840004 2025-07-12,18:51:47.000,193,11063380,124085,0,1752346306,13816.37418223,-48.70039530000213,53021.10111744 2025-07-12,18:51:48.000,193,11063394,123844,0,1752346307,13816.360709609995,-48.756788339997,53021.09413032 2025-07-12,18:51:49.000,193,11063352,123885,0,1752346308,13816.360709609995,-48.83432876999723,53021.066181840004 2025-07-12,18:51:50.000,193,11063354,123725,0,1752346309,13816.33376437,-48.93301658999553,53021.04522048 2025-07-12,18:51:51.000,193,11063428,123925,0,1752346310,13816.30681912999,-49.03170441000111,53021.00329776 2025-07-12,18:51:52.000,193,11063378,124005,0,1752346311,13816.23271972,-49.137441359998775,53021.01028488001 2025-07-12,18:51:53.000,193,11063337,124005,0,1752346312,13816.21251079,-49.2502274399958,53020.99631064 2025-07-12,18:51:54.000,193,11063358,123965,0,1752346313,13816.071048279999,-49.320718739996664,53020.93342656 2025-07-12,18:51:55.000,193,11063352,123685,0,1752346314,13815.916113149993,-49.34186613000202,53020.97534928 2025-07-12,18:51:56.000,193,11063389,123925,0,1752346315,13815.720760160002,-49.34186613000202,53020.92643944 2025-07-12,18:51:57.000,193,11063383,123925,0,1752346316,13815.505198239996,-49.355964390000736,53020.94041368001 2025-07-12,18:51:58.000,193,11063357,124085,0,1752346317,13815.222273219995,-49.370062649999454,53020.88451672 2025-07-12,18:51:59.000,193,11063396,124245,0,1752346318,13814.999974989994,-49.320718739996664,53020.88451672 2025-07-12,18:52:00.000,193,11063409,123805,0,1752346319,13814.743995209988,-49.257276569995156,53020.78669704 2025-07-12,18:52:01.000,193,11063447,123645,0,1752346320,13814.467806499997,-49.27842396000051,53020.71682584 2025-07-12,18:52:02.000,193,11063418,123844,0,1752346321,13814.306135059996,-49.29252221999923,53020.730800080004 2025-07-12,18:52:03.000,193,11063375,123965,0,1752346322,13814.063627899995,-49.193834400000924,53020.67490312001 2025-07-12,18:52:04.000,193,11063366,123925,0,1752346323,13813.89522015,-49.16563787999621,53020.5980448 2025-07-12,18:52:05.000,193,11063385,123805,0,1752346324,13813.780702879994,-49.10219571000198,53020.563109200004 2025-07-12,18:52:06.000,193,11063380,123965,0,1752346325,13813.612295129999,-49.04580266999983,53020.59105768 2025-07-12,18:52:07.000,193,11063422,123965,0,1752346326,13813.491041549998,-48.92596745999617,53020.493238 2025-07-12,18:52:08.000,193,11063388,123885,0,1752346327,13813.349579039997,-48.918918329996814,53020.493238 2025-07-12,18:52:09.000,193,11063349,124045,0,1752346328,13813.167698669997,-48.855476159995305,53020.4233668 2025-07-12,18:52:10.000,193,11063401,123965,0,1752346329,13812.992554609991,-48.82023050999851,53020.40939256001 2025-07-12,18:52:11.000,193,11063373,124005,0,1752346330,13812.83761948,-48.74973920999764,53020.297598640005 2025-07-12,18:52:12.000,193,11063384,124165,0,1752346331,13812.622057559995,-48.686297039996134,53020.2836244 2025-07-12,18:52:13.000,193,11063409,123885,0,1752346332,13812.399759329994,-48.62990400000126,53020.19279184001 2025-07-12,18:52:14.000,193,11063387,123565,0,1752346333,13812.204406340003,-48.6228548700019,53020.17183048001 2025-07-12,18:52:15.000,193,11063391,123765,0,1752346334,13811.988844419997,-48.58056008999847,53020.09497216 2025-07-12,18:52:16.000,193,11063438,123844,0,1752346335,13811.827172979996,-48.538265310002316,53020.032088080006 2025-07-12,18:52:17.000,193,11063372,124005,0,1752346336,13811.625083679995,-48.559412700000394,53019.92728128 2025-07-12,18:52:18.000,193,11063416,123885,0,1752346337,13811.47014854999,-48.57351095999911,53019.8993328 2025-07-12,18:52:19.000,193,11063419,124005,0,1752346338,13811.40952175999,-48.545314440001675,53019.87138432 2025-07-12,18:52:20.000,193,11063376,123725,0,1752346339,13811.220905079994,-48.545314440001675,53019.75260328 2025-07-12,18:52:21.000,193,11063432,123844,0,1752346340,13811.140069359994,-48.52416704999632,53019.745616160006 2025-07-12,18:52:22.000,193,11063367,124045,0,1752346341,13811.065969949988,-48.48187227000017,53019.66177072 2025-07-12,18:52:23.000,193,11063428,124085,0,1752346342,13811.018815779993,-48.46072488000209,53019.63382224 2025-07-12,18:52:24.000,193,11063410,123765,0,1752346343,13810.985134230003,-48.38318445000186,53019.64080936 2025-07-12,18:52:25.000,193,11063398,124005,0,1752346344,13810.924507440002,-48.263349239998206,53019.63382224 2025-07-12,18:52:26.000,193,11063432,123765,0,1752346345,13810.917771129993,-48.150563160001184,53019.53600256 2025-07-12,18:52:27.000,193,11063383,123965,0,1752346346,13810.890825889997,-48.0659736000016,53019.59189952 2025-07-12,18:52:28.000,193,11063371,123965,0,1752346347,13810.796517549992,-48.00253143000009,53019.53600256 2025-07-12,18:52:29.000,193,11063398,123965,0,1752346348,13810.695472899992,-47.917941870000504,53019.54997680001 2025-07-12,18:52:30.000,193,11063389,124565,0,1752346349,13810.52032884,-47.84745056999964,53019.47311848 2025-07-12,18:52:31.000,193,11063435,124485,0,1752346350,13810.35192108999,-47.82630318000156,53019.48709272 2025-07-12,18:52:32.000,193,11063370,124485,0,1752346351,13810.1565681,-47.7064679699979,53019.45215712001 2025-07-12,18:52:33.000,193,11063401,123805,0,1752346352,13809.941006179994,-47.635976669997035,53019.42420864 2025-07-12,18:52:34.000,193,11063430,124445,0,1752346353,13809.873643079998,-47.55138710999745,53019.41722152 2025-07-12,18:52:35.000,193,11063368,123805,0,1752346354,13809.732180569998,-47.42450277000171,53019.361324560006 2025-07-12,18:52:36.000,193,11063405,123805,0,1752346355,13809.536827579992,-47.269421910001256,53019.3054276 2025-07-12,18:52:37.000,193,11063363,124005,0,1752346356,13809.469464479997,-47.14253756999824,53019.29844048 2025-07-12,18:52:38.000,193,11063363,123844,0,1752346357,13809.32126566,-46.96630931999971,53019.24953064 2025-07-12,18:52:39.000,193,11063462,123805,0,1752346358,13809.23369362999,-46.84647410999605,53019.22856928 2025-07-12,18:52:40.000,193,11063366,123645,0,1752346359,13809.17980315,-46.599754559996654,53019.20760792 2025-07-12,18:52:41.000,193,11063421,123844,0,1752346360,13809.11244004999,-46.43762456999684,53019.18664656001 2025-07-12,18:52:42.000,193,11063412,123485,0,1752346361,13809.05854957,-46.29664196999511,53019.16568520001 2025-07-12,18:52:43.000,193,11063383,123765,0,1752346362,13809.004659089995,-46.16975762999937,53019.172672320004 2025-07-12,18:52:44.000,193,11063368,123725,0,1752346363,13808.964241229995,-46.08516806999978,53019.172672320004 2025-07-12,18:52:45.000,193,11063330,123645,0,1752346364,13809.09896743,-46.04992241999571,53019.22856928 2025-07-12,18:52:46.000,193,11063422,123925,0,1752346365,13809.13264897999,-46.014676769998914,53019.18664656001 2025-07-12,18:52:47.000,193,11063408,123844,0,1752346366,13809.15285790999,-46.04992241999571,53019.15171096 2025-07-12,18:52:48.000,193,11063431,124005,0,1752346367,13809.15285790999,-46.02172589999827,53019.17965944 2025-07-12,18:52:49.000,193,11063429,123725,0,1752346368,13809.20001208,-46.007627639999555,53019.15171096 2025-07-12,18:52:50.000,193,11063392,123805,0,1752346369,13809.19327576999,-45.965332859996124,53019.15869808 2025-07-12,18:52:51.000,193,11063416,123765,0,1752346370,13809.19327576999,-45.88074329999654,53019.15869808 2025-07-12,18:52:52.000,193,11063424,123645,0,1752346371,13809.19327576999,-45.817301130002306,53019.15171096 2025-07-12,18:52:53.000,193,11063392,123685,0,1752346372,13809.125912669995,-45.63402374999714,53019.14472384001 2025-07-12,18:52:54.000,193,11063404,123765,0,1752346373,13809.07202218999,-45.51418854000076,53019.17965944 2025-07-12,18:52:55.000,193,11063381,123805,0,1752346374,13809.01813171,-45.30271463999816,53019.24953064 2025-07-12,18:52:56.000,193,11063399,123605,0,1752346375,13808.93055967999,-45.11943726000027,53019.25651776 2025-07-12,18:52:57.000,193,11063409,123645,0,1752346376,13808.923823369994,-44.98550378999789,53019.22856928 2025-07-12,18:52:58.000,193,11063409,123645,0,1752346377,13808.89014181999,-44.83042292999744,53019.270492 2025-07-12,18:52:59.000,193,11063433,124005,0,1752346378,13808.944032299994,-44.61894903000211,53019.23555640001 2025-07-12,18:53:00.000,193,11063385,123725,0,1752346379,13808.863196579994,-44.47796643000038,53019.26350488001 2025-07-12,18:53:01.000,193,11063403,123844,0,1752346380,13808.89014181999,-44.40747512999951,53019.23555640001 2025-07-12,18:53:02.000,193,11063363,123605,0,1752346381,13808.89014181999,-44.35813121999672,53019.26350488001 2025-07-12,18:53:03.000,193,11063357,123765,0,1752346382,13808.99118646999,-44.287639919995854,53019.29844048 2025-07-12,18:53:04.000,193,11063422,123844,0,1752346383,13809.085494809995,-44.25944339999842,53019.25651776 2025-07-12,18:53:05.000,193,11063347,123965,0,1752346384,13809.17306683999,-44.160755580000114,53019.270492 2025-07-12,18:53:06.000,193,11063419,123645,0,1752346385,13809.287584109996,-44.1325590599954,53019.31940184 2025-07-12,18:53:07.000,193,11063365,123605,0,1752346386,13809.381892450001,-44.07616602000053,53019.340363200005 2025-07-12,18:53:08.000,193,11063360,123605,0,1752346387,13809.482937100001,-43.9986255900003,53019.32638896 2025-07-12,18:53:09.000,193,11063383,124005,0,1752346388,13809.658081159992,-43.96337993999623,53019.31940184 2025-07-12,18:53:10.000,193,11063385,123765,0,1752346389,13809.745653190002,-43.89288863999536,53019.35433744001 2025-07-12,18:53:11.000,193,11063433,123805,0,1752346390,13809.866906769988,-43.82239734000177,53019.36831168 2025-07-12,18:53:12.000,193,11063407,123605,0,1752346391,13809.914060939998,-43.68141474000004,53019.42420864 2025-07-12,18:53:13.000,193,11063396,123645,0,1752346392,13809.907324629989,-43.53338300999894,53019.39626016 2025-07-12,18:53:14.000,193,11063430,123725,0,1752346393,13809.947742489989,-43.406498669995926,53019.43119576001 2025-07-12,18:53:15.000,193,11063357,123525,0,1752346394,13809.920797249993,-43.343056500001694,53019.47311848 2025-07-12,18:53:16.000,193,11063412,123765,0,1752346395,13809.994896659999,-43.21617215999868,53019.47311848 2025-07-12,18:53:17.000,193,11063370,123645,0,1752346396,13810.042050829994,-43.244368679996114,53019.50106696001 2025-07-12,18:53:18.000,193,11063402,123844,0,1752346397,13810.062259759994,-43.26551607000147,53019.47311848 2025-07-12,18:53:19.000,193,11063392,123685,0,1752346398,13810.143095479994,-43.32190910999634,53019.577925280006 2025-07-12,18:53:20.000,193,11063407,123685,0,1752346399,13810.244140129995,-43.38535127999785,53019.577925280006 2025-07-12,18:53:21.000,193,11063404,123605,0,1752346400,13810.41928419,-43.406498669995926,53019.59189952 2025-07-12,18:53:22.000,193,11063382,124005,0,1752346401,13810.634846109991,-43.43469519000064,53019.6547836 2025-07-12,18:53:23.000,193,11063437,123965,0,1752346402,13810.884089580002,-43.42059693000192,53019.6547836 2025-07-12,18:53:24.000,193,11063427,123725,0,1752346403,13811.133333049998,-43.413547799995285,53019.73862904001 2025-07-12,18:53:25.000,193,11063417,123725,0,1752346404,13811.362367589994,-43.3289582399957,53019.73164192 2025-07-12,18:53:26.000,193,11063414,123925,0,1752346405,13811.57119319999,-43.18092651000188,53019.76657752001 2025-07-12,18:53:27.000,193,11063395,123805,0,1752346406,13811.800227740001,-43.068140429997584,53019.81548736001 2025-07-12,18:53:28.000,193,11063415,124005,0,1752346407,13812.056207519992,-42.90601043999777,53019.80850024 2025-07-12,18:53:29.000,193,11063423,123685,0,1752346408,13812.190933719998,-42.68043827999645,53019.90631992001 2025-07-12,18:53:30.000,193,11063401,123645,0,1752346409,13812.325659919989,-42.525357419996,53019.90631992001 2025-07-12,18:53:31.000,193,11063373,124485,0,1752346410,13812.399759329994,-42.3914239500009,53019.85042296 2025-07-12,18:53:32.000,193,11063379,124565,0,1752346411,13812.473858739999,-42.2786378699966,53019.97619112 2025-07-12,18:53:33.000,193,11063410,124725,0,1752346412,13812.521012909994,-42.194048309997015,53019.99016536 2025-07-12,18:53:34.000,193,11063372,124845,0,1752346413,13812.67594804,-42.201097439996374,53019.97619112 2025-07-12,18:53:35.000,193,11063447,124485,0,1752346414,13812.803937929995,-42.15175353000086,53020.05304944001 2025-07-12,18:53:36.000,193,11063367,123965,0,1752346415,13812.93866413,-42.194048309997015,53020.11593352 2025-07-12,18:53:37.000,193,11063462,124005,0,1752346416,13813.140753430001,-42.243392219999805,53020.129907760005 2025-07-12,18:53:38.000,193,11063411,123685,0,1752346417,13813.336106419993,-42.2786378699966,53020.129907760005 2025-07-12,18:53:39.000,193,11063360,123885,0,1752346418,13813.457359999993,-42.31388352000067,53020.17183048001 2025-07-12,18:53:40.000,193,11063428,123525,0,1752346419,13813.666185609989,-42.32798177999939,53020.22074032001 2025-07-12,18:53:41.000,193,11063382,124045,0,1752346420,13813.800911809994,-42.40552220999962,53020.248688800006 2025-07-12,18:53:42.000,193,11063400,123965,0,1752346421,13813.942374319995,-42.412571339998976,53020.37445696 2025-07-12,18:53:43.000,193,11063380,123725,0,1752346422,13813.96931955999,-42.49716089999856,53020.36048272001 2025-07-12,18:53:44.000,193,11063378,123645,0,1752346423,13813.982792179995,-42.53240654999536,53020.43035392 2025-07-12,18:53:45.000,193,11063358,123925,0,1752346424,13814.00973741999,-42.51830828999664,53020.44432816 2025-07-12,18:53:46.000,193,11063373,123844,0,1752346425,13814.05689159,-42.525357419996,53020.45131528 2025-07-12,18:53:47.000,193,11063415,124005,0,1752346426,13814.218563030001,-42.4901117699992,53020.54913496 2025-07-12,18:53:48.000,193,11063367,123805,0,1752346427,13814.353289229992,-42.49716089999856,53020.563109200004 2025-07-12,18:53:49.000,193,11063378,123645,0,1752346428,13814.602532700002,-42.45486611999513,53020.584070560006 2025-07-12,18:53:50.000,193,11063411,124005,0,1752346429,13814.885457719989,-42.419620469998335,53020.632980400005 2025-07-12,18:53:51.000,193,11063406,123685,0,1752346430,13815.161646429995,-42.40552220999962,53020.61900616 2025-07-12,18:53:52.000,193,11063354,123685,0,1752346431,13815.370472039991,-42.40552220999962,53020.70983872 2025-07-12,18:53:53.000,193,11063371,123805,0,1752346432,13815.559088720001,-42.44076785999641,53020.7377872 2025-07-12,18:53:54.000,193,11063436,123965,0,1752346433,13815.693814919992,-42.51830828999664,53020.76573568 2025-07-12,18:53:55.000,193,11063380,123605,0,1752346434,13815.754441709993,-42.54650481000135,53020.82163264001 2025-07-12,18:53:56.000,193,11063403,123805,0,1752346435,13815.868958979998,-42.525357419996,53020.87054248001 2025-07-12,18:53:57.000,193,11063373,123645,0,1752346436,13815.895904219993,-42.49716089999856,53020.92643944 2025-07-12,18:53:58.000,193,11063391,123805,0,1752346437,13816.023894109989,-42.468964380001125,53020.95438792 2025-07-12,18:53:59.000,193,11063404,123285,0,1752346438,13816.077784589994,-42.40552220999962,53020.97534928 2025-07-12,18:54:00.000,193,11063405,123565,0,1752346439,13816.111466139999,-42.28568699999596,53021.03823336001 2025-07-12,18:54:01.000,193,11063379,123645,0,1752346440,13816.158620309994,-42.1447044000015,53021.1220788 2025-07-12,18:54:02.000,193,11063421,124165,0,1752346441,13816.279873889995,-41.92618136999954,53021.19195 2025-07-12,18:54:03.000,193,11063391,123685,0,1752346442,13816.41460009,-41.74995312000101,53021.20592424001 2025-07-12,18:54:04.000,193,11063361,123685,0,1752346443,13816.59648046,-41.54552834999777,53021.24784696001 2025-07-12,18:54:05.000,193,11063421,123844,0,1752346444,13816.744679279996,-41.376349229998596,53021.33867952 2025-07-12,18:54:06.000,193,11063391,123885,0,1752346445,13816.872669169992,-41.24946488999558,53021.28278256 2025-07-12,18:54:07.000,193,11063432,123605,0,1752346446,13816.946768579997,-41.18602272000135,53021.37361512001 2025-07-12,18:54:08.000,193,11063428,123925,0,1752346447,13816.946768579997,-41.207170109999424,53021.34566664001 2025-07-12,18:54:09.000,193,11063401,123525,0,1752346448,13816.926559649997,-41.2283174999975,53021.47842192 2025-07-12,18:54:10.000,193,11063424,123725,0,1752346449,13816.940032270002,-41.28471053999965,53021.4364992 2025-07-12,18:54:11.000,193,11063373,123725,0,1752346450,13816.886141789997,-41.40454574999603,53021.48540904 2025-07-12,18:54:12.000,193,11063377,123645,0,1752346451,13816.832251309992,-41.46798791999754,53021.55528024 2025-07-12,18:54:13.000,193,11063377,123725,0,1752346452,13816.805306069997,-41.59487226000056,53021.54829312 2025-07-12,18:54:14.000,193,11063420,123485,0,1752346453,13816.838987620002,-41.65126529999543,53021.56226736001 2025-07-12,18:54:15.000,193,11063396,123765,0,1752346454,13816.892878099992,-41.69356007999886,53021.61117720001 2025-07-12,18:54:16.000,193,11063415,123565,0,1752346455,13816.926559649997,-41.81339528999524,53021.61816432 2025-07-12,18:54:17.000,193,11063409,124005,0,1752346456,13816.980450130002,-41.86978832999739,53021.66008704001 2025-07-12,18:54:18.000,193,11063436,123885,0,1752346457,13817.007395369998,-41.91208311000082,53021.70200976001 2025-07-12,18:54:19.000,193,11063385,124205,0,1752346458,13817.094967399993,-41.95437788999698,53021.69502264 2025-07-12,18:54:20.000,193,11063396,123405,0,1752346459,13817.182539429989,-42.03896744999656,53021.72297112 2025-07-12,18:54:21.000,193,11063414,124085,0,1752346460,13817.256638839994,-42.10945874999743,53021.77188096 2025-07-12,18:54:22.000,193,11063368,123925,0,1752346461,13817.290320389999,-42.11650787999679,53021.806816560005 2025-07-12,18:54:23.000,193,11063425,123844,0,1752346462,13817.283584079989,-42.060114840001916,53021.88367488 2025-07-12,18:54:24.000,193,11063425,123605,0,1752346463,13817.236429909994,-41.98257441000169,53021.904636240004 2025-07-12,18:54:25.000,193,11063432,123605,0,1752346464,13817.229693599998,-41.827493550001236,53021.87668776001 2025-07-12,18:54:26.000,193,11063412,123885,0,1752346465,13817.256638839994,-41.63011790999735,53021.93258472 2025-07-12,18:54:27.000,193,11063435,123725,0,1752346466,13817.337474559994,-41.41159487999539,53021.96752032001 2025-07-12,18:54:28.000,193,11063435,123645,0,1752346467,13817.42504658999,-41.193071850000706,53021.93957184 2025-07-12,18:54:29.000,193,11063395,123645,0,1752346468,13817.48567337999,-41.030941860000894,53021.98149456 2025-07-12,18:54:30.000,193,11063430,124005,0,1752346469,13817.57324541,-40.791271440000855,53022.00944304 2025-07-12,18:54:31.000,193,11063354,123805,0,1752346470,13817.6338722,-40.72078013999999,53022.03739152001 2025-07-12,18:54:32.000,193,11063452,123844,0,1752346471,13817.76859839999,-40.62914145000104,53022.12822408 2025-07-12,18:54:33.000,193,11063398,123844,0,1752346472,13817.883115669996,-40.54455189000146,53022.17713392 2025-07-12,18:54:34.000,193,11063428,124045,0,1752346473,13818.031314489992,-40.48815884999931,53022.1701468 2025-07-12,18:54:35.000,193,11063415,123844,0,1752346474,13818.192985929993,-40.47406059000059,53022.21905664 2025-07-12,18:54:36.000,193,11063429,123805,0,1752346475,13818.300766889988,-40.47406059000059,53022.260979360006 2025-07-12,18:54:37.000,193,11063364,123805,0,1752346476,13818.374866299993,-40.48110971999995,53022.28194072001 2025-07-12,18:54:38.000,193,11063358,124645,0,1752346477,13818.354657369993,-40.59389579999697,53022.358799040005 2025-07-12,18:54:39.000,193,11063396,123885,0,1752346478,13818.172776999992,-40.622092320001684,53022.240018000004 2025-07-12,18:54:40.000,193,11063387,124445,0,1752346479,13818.105413899997,-40.64323970999976,53022.309889200005 2025-07-12,18:54:41.000,193,11063413,124685,0,1752346480,13818.078468660002,-40.65733796999848,53022.33783768 2025-07-12,18:54:42.000,193,11063412,125085,0,1752346481,13818.118886520002,-40.6714362299972,53022.37277328001 2025-07-12,18:54:43.000,193,11063415,124085,0,1752346482,13818.260349030003,-40.69963275000191,53022.40072176001 2025-07-12,18:54:44.000,193,11063400,124645,0,1752346483,13818.462438329989,-40.741927529998065,53022.37277328001 2025-07-12,18:54:45.000,193,11063410,123925,0,1752346484,13818.7116818,-40.791271440000855,53022.46360584 2025-07-12,18:54:46.000,193,11063378,123805,0,1752346485,13818.859880619995,-40.86881187000108,53022.43565736 2025-07-12,18:54:47.000,193,11063409,123725,0,1752346486,13819.01481575,-40.925204909995955,53022.47059296001 2025-07-12,18:54:48.000,193,11063402,123885,0,1752346487,13819.230377669992,-40.94635230000131,53022.56841264001 2025-07-12,18:54:49.000,193,11063383,123765,0,1752346488,13819.432466969993,-40.86176274000172,53022.596361120006 2025-07-12,18:54:50.000,193,11063363,123844,0,1752346489,13819.641292579989,-40.76307491999614,53022.63828384001 2025-07-12,18:54:51.000,193,11063407,123685,0,1752346490,13819.796227709994,-40.65733796999848,53022.73610352001 2025-07-12,18:54:52.000,193,11063348,123525,0,1752346491,13819.85011819,-40.48815884999931,53022.81994896 2025-07-12,18:54:53.000,193,11063432,123885,0,1752346492,13819.82990926,-40.3260288599995,53022.84789744 2025-07-12,18:54:54.000,193,11063446,123485,0,1752346493,13819.76254615999,-40.20619364999584,53022.93873 2025-07-12,18:54:55.000,193,11063359,123685,0,1752346494,13819.695183059994,-40.114554959996894,53022.99462696 2025-07-12,18:54:56.000,193,11063430,123885,0,1752346495,13819.668237819998,-40.06521105000138,53023.06449816 2025-07-12,18:54:57.000,193,11063423,123565,0,1752346496,13819.654765199994,-40.0793093100001,53023.07148528001 2025-07-12,18:54:58.000,193,11063398,123445,0,1752346497,13819.708655679999,-40.04406365999603,53023.099433760006 2025-07-12,18:54:59.000,193,11063409,123844,0,1752346498,13819.816436639994,-40.19209538999712,53023.10642088 2025-07-12,18:55:00.000,193,11063416,123645,0,1752346499,13819.84338187999,-40.347176249997574,53023.148343600005 2025-07-12,18:55:01.000,193,11063340,123485,0,1752346500,13819.897272359995,-40.45996233000187,53023.17629208 2025-07-12,18:55:02.000,193,11063385,123645,0,1752346501,13819.95116284,-40.59389579999697,53023.22520192 2025-07-12,18:55:03.000,193,11063394,123685,0,1752346502,13820.03199856,-40.62914145000104,53023.28109888 2025-07-12,18:55:04.000,193,11063399,123445,0,1752346503,13820.17346107,-40.69963275000191,53023.34398296 2025-07-12,18:55:05.000,193,11063378,123765,0,1752346504,13820.200406309996,-40.734878399998706,53023.37193144 2025-07-12,18:55:06.000,193,11063428,123765,0,1752346505,13820.25429679,-40.72782926999935,53023.3928928 2025-07-12,18:55:07.000,193,11063393,123285,0,1752346506,13820.287978339991,-40.748976659997425,53023.434815520006 2025-07-12,18:55:08.000,193,11063397,124005,0,1752346507,13820.341868819996,-40.65733796999848,53023.434815520006 2025-07-12,18:55:09.000,193,11063393,123685,0,1752346508,13820.456386090002,-40.60094492999633,53023.51167384 2025-07-12,18:55:10.000,193,11063424,123725,0,1752346509,13820.618057530002,-40.46701146000123,53023.56058368 2025-07-12,18:55:11.000,193,11063399,123525,0,1752346510,13820.793201589993,-40.40356928999972,53023.52564808001 2025-07-12,18:55:12.000,193,11063416,123605,0,1752346511,13820.988554579999,-40.283734079996066,53023.55359656001 2025-07-12,18:55:13.000,193,11063411,123565,0,1752346512,13821.116544469995,-40.22734104000119,53023.66539048 2025-07-12,18:55:14.000,193,11063435,123565,0,1752346513,13821.22432542999,-40.19209538999712,53023.7073132 2025-07-12,18:55:15.000,193,11063359,123765,0,1752346514,13821.21085281,-40.12865321999561,53023.76321016001 2025-07-12,18:55:16.000,193,11063422,123605,0,1752346515,13821.26474328999,-40.02291626999795,53023.868016960005 2025-07-12,18:55:17.000,193,11063356,123725,0,1752346516,13821.338842699995,-39.980621490001795,53023.89596544 2025-07-12,18:55:18.000,193,11063433,123805,0,1752346517,13821.40620579999,-39.95242496999708,53023.90295256 2025-07-12,18:55:19.000,193,11063357,123885,0,1752346518,13821.460096279996,-39.91717932000029,53023.93090104001 2025-07-12,18:55:20.000,193,11063432,123605,0,1752346519,13821.487041519991,-39.924228449999646,53024.00775936001 2025-07-12,18:55:21.000,193,11063375,123525,0,1752346520,13821.527459379991,-39.95242496999708,53024.07064344 2025-07-12,18:55:22.000,193,11063446,123805,0,1752346521,13821.588086169992,-39.9665232299958,53024.09859192001 2025-07-12,18:55:23.000,193,11063386,123925,0,1752346522,13821.648712959992,-39.95947409999644,53024.14750176001 2025-07-12,18:55:24.000,193,11063411,123525,0,1752346523,13821.823857019997,-39.94537583999772,53024.19641160001 2025-07-12,18:55:25.000,193,11063408,123685,0,1752346524,13821.951846909993,-39.97357235999516,53024.26628280001 2025-07-12,18:55:26.000,193,11063409,123925,0,1752346525,13822.106782039999,-39.95947409999644,53024.28025704 2025-07-12,18:55:27.000,193,11063383,123765,0,1752346526,13822.207826689999,-40.00176887999987,53024.31519264001 2025-07-12,18:55:28.000,193,11063430,123965,0,1752346527,13822.26171716999,-40.00176887999987,53024.35711536 2025-07-12,18:55:29.000,193,11063382,123605,0,1752346528,13822.248244549999,-40.04406365999603,53024.44794792 2025-07-12,18:55:30.000,193,11063420,123645,0,1752346529,13822.207826689999,-40.00881800999923,53024.419999440004 2025-07-12,18:55:31.000,193,11063412,123844,0,1752346530,13822.133727279994,-39.938326709998364,53024.39903808 2025-07-12,18:55:32.000,193,11063433,123645,0,1752346531,13822.093309419994,-39.89603193000221,53024.42698656 2025-07-12,18:55:33.000,193,11063367,123645,0,1752346532,13822.100045729989,-39.80439323999599,53024.45493504 2025-07-12,18:55:34.000,193,11063413,123685,0,1752346533,13822.22129930999,-39.72685280999576,53024.46192216001 2025-07-12,18:55:35.000,193,11063395,123765,0,1752346534,13822.32908027,-39.705705419997685,53024.46890928 2025-07-12,18:55:36.000,193,11063413,123685,0,1752346535,13822.50422432999,-39.64226324999618,53024.5457676 2025-07-12,18:55:37.000,193,11063399,123885,0,1752346536,13822.726522559991,-39.66341064000153,53024.56672896 2025-07-12,18:55:38.000,193,11063431,123765,0,1752346537,13822.928611859992,-39.712754549997044,53024.64358728 2025-07-12,18:55:39.000,193,11063382,124005,0,1752346538,13823.117228540003,-39.72685280999576,53024.64358728 2025-07-12,18:55:40.000,193,11063435,123965,0,1752346539,13823.386680939999,-39.79734410999663,53024.74839408001 2025-07-12,18:55:41.000,193,11063387,123885,0,1752346540,13823.62245178999,-39.78324584999791,53024.755381200004 2025-07-12,18:55:42.000,193,11063445,124085,0,1752346541,13823.932322050001,-39.691607159998966,53024.860188 2025-07-12,18:55:43.000,193,11063399,123925,0,1752346542,13824.073784560002,-39.67750890000025,53024.88114936 2025-07-12,18:55:44.000,193,11063445,123965,0,1752346543,13824.174829210002,-39.53652629999851,53024.944033440006 2025-07-12,18:55:45.000,193,11063375,123925,0,1752346544,13824.161356589997,-39.339150660001906,53024.992943280005 2025-07-12,18:55:46.000,193,11063468,124325,0,1752346545,13824.100729799997,-39.09948024000187,53024.9999304 2025-07-12,18:55:47.000,193,11063421,123885,0,1752346546,13823.986212529991,-38.937350250002055,53025.02787888 2025-07-12,18:55:48.000,193,11063455,123765,0,1752346547,13823.87169526,-38.87390808000055,53025.06281448001 2025-07-12,18:55:49.000,193,11063379,123965,0,1752346548,13823.71002382,-38.92325198999606,53025.055827359996 2025-07-12,18:55:50.000,193,11063424,124525,0,1752346549,13823.58203392999,-39.120627629999944,53025.111724320006 2025-07-12,18:55:51.000,193,11063447,124725,0,1752346550,13823.447307729999,-39.4096419599955,53025.07678872 2025-07-12,18:55:52.000,193,11063391,124645,0,1752346551,13823.373208319994,-39.762098459999834,53025.1396728 2025-07-12,18:55:53.000,193,11063414,124685,0,1752346552,13823.339526769989,-40.08635843999946,53025.160634160005 2025-07-12,18:55:54.000,193,11063460,124525,0,1752346553,13823.454044039994,-40.396520160000364,53025.15364704001 2025-07-12,18:55:55.000,193,11063454,123965,0,1752346554,13823.595506549995,-40.60799405999569,53025.16762128 2025-07-12,18:55:56.000,193,11063432,124205,0,1752346555,13823.81106847,-40.7701240499955,53025.16762128 2025-07-12,18:55:57.000,193,11063432,124005,0,1752346556,13824.107466109992,-40.76307491999614,53025.223518239996 2025-07-12,18:55:58.000,193,11063416,124085,0,1752346557,13824.309555409993,-40.572748409998894,53025.23050536001 2025-07-12,18:55:59.000,193,11063436,124325,0,1752346558,13824.538589949989,-40.3260288599995,53025.258453840004 2025-07-12,18:56:00.000,193,11063423,124045,0,1752346559,13824.80130603999,-39.9665232299958,53025.209544000005 2025-07-12,18:56:01.000,193,11063430,124205,0,1752346560,13825.03034058,-39.61406672999874,53025.27242808001 2025-07-12,18:56:02.000,193,11063417,124165,0,1752346561,13825.192012020001,-39.20521718999953,53025.258453840004 2025-07-12,18:56:03.000,193,11063476,124045,0,1752346562,13825.320001909997,-38.81046590999904,53025.30736368 2025-07-12,18:56:04.000,193,11063442,123645,0,1752346563,13825.367156079992,-38.59194287999708,53025.30736368 2025-07-12,18:56:05.000,193,11063457,124325,0,1752346564,13825.360419769997,-38.479156800000055,53025.377234880005 2025-07-12,18:56:06.000,193,11063381,124325,0,1752346565,13825.407573939992,-38.50735331999749,53025.377234880005 2025-07-12,18:56:07.000,193,11063431,124165,0,1752346566,13825.481673349997,-38.606041139995796,53025.447106080006 2025-07-12,18:56:08.000,193,11063441,124005,0,1752346567,13825.501882279998,-38.880957209999906,53025.46108032 2025-07-12,18:56:09.000,193,11063425,124325,0,1752346568,13825.589454309993,-39.17702067000209,53025.50300304 2025-07-12,18:56:10.000,193,11063486,124165,0,1752346569,13825.602926929998,-39.49423151999508,53025.50300304 2025-07-12,18:56:11.000,193,11063432,124325,0,1752346570,13825.663553719998,-39.888982799995574,53025.53095152 2025-07-12,18:56:12.000,193,11063446,124325,0,1752346571,13825.683762649998,-40.149800610000966,53025.55191288 2025-07-12,18:56:13.000,193,11063447,124165,0,1752346572,13825.784807299999,-40.41061841999908,53025.60780984001 2025-07-12,18:56:14.000,193,11063452,123965,0,1752346573,13825.87911563999,-40.59389579999697,53025.60780984001 2025-07-12,18:56:15.000,193,11063398,123844,0,1752346574,13826.074468629995,-40.685534489995916,53025.63575832001 2025-07-12,18:56:16.000,193,11063433,124485,0,1752346575,13826.24287637999,-40.71373101000063,53025.663706800005 2025-07-12,18:56:17.000,193,11063426,124365,0,1752346576,13826.431493060001,-40.734878399998706,53025.73357800001 2025-07-12,18:56:18.000,193,11063471,124325,0,1752346577,13826.505592469992,-40.67848535999656,53025.75453936001 2025-07-12,18:56:19.000,193,11063408,124285,0,1752346578,13826.613373430002,-40.59389579999697,53025.761526480004 2025-07-12,18:56:20.000,193,11063416,124325,0,1752346579,13826.680736529997,-40.50225710999803,53025.782487840006 2025-07-12,18:56:21.000,193,11063486,124165,0,1752346580,13826.781781179998,-40.45291319999524,53025.82441056001 2025-07-12,18:56:22.000,193,11063391,124325,0,1752346581,13826.956925239989,-40.375372770002286,53025.908256 2025-07-12,18:56:23.000,193,11063471,124045,0,1752346582,13827.15901453999,-40.31193060000078,53025.88729464 2025-07-12,18:56:24.000,193,11063391,124325,0,1752346583,13827.40825801,-40.26963581999735,53025.99210144001 2025-07-12,18:56:25.000,193,11063435,124005,0,1752346584,13827.617083619996,-40.26258668999799,53026.047998400005 2025-07-12,18:56:26.000,193,11063447,124245,0,1752346585,13827.785491369992,-40.27668494999671,53026.117869600006 2025-07-12,18:56:27.000,193,11063471,124285,0,1752346586,13827.832645540002,-40.36127450999629,53026.117869600006 2025-07-12,18:56:28.000,193,11063388,124325,0,1752346587,13827.832645540002,-40.46701146000123,53026.166779440005 2025-07-12,18:56:29.000,193,11063444,124045,0,1752346588,13827.839381849997,-40.565699279999535,53026.20171504 2025-07-12,18:56:30.000,193,11063473,124325,0,1752346589,13827.798963989997,-40.67848535999656,53026.264599120004 2025-07-12,18:56:31.000,193,11063422,124005,0,1752346590,13827.758546129997,-40.784222310001496,53026.30652184001 2025-07-12,18:56:32.000,193,11063473,124125,0,1752346591,13827.670974100001,-40.89700838999852,53026.334470320005 2025-07-12,18:56:33.000,193,11063414,124325,0,1752346592,13827.556456829996,-40.99569620999682,53026.34145744 2025-07-12,18:56:34.000,193,11063440,124245,0,1752346593,13827.42846694,-41.08028576999641,53026.334470320005 2025-07-12,18:56:35.000,193,11063433,124325,0,1752346594,13827.374576459995,-41.10143316000176,53026.35543168001 2025-07-12,18:56:36.000,193,11063444,124325,0,1752346595,13827.46214848999,-41.150777069997275,53026.285560480006 2025-07-12,18:56:37.000,193,11063399,124325,0,1752346596,13827.617083619996,-41.24241575999622,53026.432290000004 2025-07-12,18:56:38.000,193,11063443,124365,0,1752346597,13827.751809820002,-41.28471053999965,53026.432290000004 2025-07-12,18:56:39.000,193,11063435,124205,0,1752346598,13827.994316979988,-41.30585792999773,53026.46023848 2025-07-12,18:56:40.000,193,11063417,124325,0,1752346599,13828.223351519999,-41.28471053999965,53026.40434152001 2025-07-12,18:56:41.000,193,11063433,124365,0,1752346600,13828.513012849995,-41.327005319995806,53026.41132864 2025-07-12,18:56:42.000,193,11063415,124405,0,1752346601,13828.76899263,-41.369300099999236,53026.453251360006 2025-07-12,18:56:43.000,193,11063451,124365,0,1752346602,13829.065390269992,-41.40454574999603,53026.46023848 2025-07-12,18:56:44.000,193,11063449,124365,0,1752346603,13829.348315289993,-41.48913530999562,53026.53010968 2025-07-12,18:56:45.000,193,11063429,124325,0,1752346604,13829.523459349999,-41.58077400000184,53026.63491648 2025-07-12,18:56:46.000,193,11063433,124365,0,1752346605,13829.66492186,-41.67241269000078,53026.64190360001 2025-07-12,18:56:47.000,193,11063416,124645,0,1752346606,13829.813120679995,-41.74995312000101,53026.72574904 2025-07-12,18:56:48.000,193,11063442,124485,0,1752346607,13829.813120679995,-41.834542680000595,53026.7467104 2025-07-12,18:56:49.000,193,11063445,124125,0,1752346608,13829.873747469996,-41.94027962999826,53026.80959448001 2025-07-12,18:56:50.000,193,11063436,124565,0,1752346609,13829.833329609995,-42.060114840001916,53026.8515172 2025-07-12,18:56:51.000,193,11063436,124405,0,1752346610,13829.78617544,-42.1447044000015,53026.956324000006 2025-07-12,18:56:52.000,193,11063437,124485,0,1752346611,13829.68513079,-42.20814656999573,53026.97728536001 2025-07-12,18:56:53.000,193,11063453,124245,0,1752346612,13829.54366828,-42.29273612999532,53027.01920808 2025-07-12,18:56:54.000,193,11063445,124325,0,1752346613,13829.388733149994,-42.370276559995546,53027.04715656001 2025-07-12,18:56:55.000,193,11063399,124525,0,1752346614,13829.294424809988,-42.40552220999962,53026.9912596 2025-07-12,18:56:56.000,193,11063395,125205,0,1752346615,13829.314633739988,-42.37732569000218,53027.054143680005 2025-07-12,18:56:57.000,193,11063479,125165,0,1752346616,13829.301161119998,-42.299785260001954,53027.054143680005 2025-07-12,18:56:58.000,193,11063409,125125,0,1752346617,13829.395469459989,-42.2786378699966,53027.08209216 2025-07-12,18:56:59.000,193,11063440,125405,0,1752346618,13829.59755875999,-42.22224483000173,53027.04715656001 2025-07-12,18:57:00.000,193,11063424,124885,0,1752346619,13829.75923019999,-42.25749047999852,53027.054143680005 2025-07-12,18:57:01.000,193,11063449,125405,0,1752346620,13829.981528429991,-42.29273612999532,53027.131002 2025-07-12,18:57:02.000,193,11063438,124445,0,1752346621,13830.197090349997,-42.32093265000003,53027.17991184 2025-07-12,18:57:03.000,193,11063390,124645,0,1752346622,13830.291398690002,-42.461915250001766,53027.19388608001 2025-07-12,18:57:04.000,193,11063406,125125,0,1752346623,13830.392443340003,-42.53240654999536,53027.19388608001 2025-07-12,18:57:05.000,193,11063401,124565,0,1752346624,13830.378970719998,-42.63109437000094,53027.25677016 2025-07-12,18:57:06.000,193,11063421,124765,0,1752346625,13830.365498099993,-42.66634001999773,53027.27773152 2025-07-12,18:57:07.000,193,11063369,124525,0,1752346626,13830.264453449992,-42.772076969995396,53027.291705760006 2025-07-12,18:57:08.000,193,11063460,124485,0,1752346627,13830.284662379992,-42.884863049999694,53027.34760272 2025-07-12,18:57:09.000,193,11063404,124565,0,1752346628,13830.298134999997,-42.96240347999992,53027.40349968 2025-07-12,18:57:10.000,193,11063438,124645,0,1752346629,13830.224035589992,-43.103386080001656,53027.39651256 2025-07-12,18:57:11.000,193,11063451,124645,0,1752346630,13830.311607620002,-43.20207389999996,53027.41048680001 2025-07-12,18:57:12.000,193,11063434,124645,0,1752346631,13830.338552859997,-43.31485997999698,53027.52926784001 2025-07-12,18:57:13.000,193,11063420,124485,0,1752346632,13830.439597509998,-43.343056500001694,53027.57817768001 2025-07-12,18:57:14.000,193,11063449,124485,0,1752346633,13830.493487989988,-43.32190910999634,53027.57817768001 2025-07-12,18:57:15.000,193,11063416,124645,0,1752346634,13830.554114779989,-43.237319549996755,53027.61311328 2025-07-12,18:57:16.000,193,11063416,124645,0,1752346635,13830.621477879999,-43.096336950002296,53027.606126160004 2025-07-12,18:57:17.000,193,11063401,124485,0,1752346636,13830.601268949998,-42.884863049999694,53027.655036000004 2025-07-12,18:57:18.000,193,11063459,124605,0,1752346637,13830.547378469993,-42.609946979995584,53027.64804888001 2025-07-12,18:57:19.000,193,11063440,124245,0,1752346638,13830.453070129988,-42.433718729997054,53027.63407464 2025-07-12,18:57:20.000,193,11063426,124685,0,1752346639,13830.338552859997,-42.22224483000173,53027.59913904001 2025-07-12,18:57:21.000,193,11063422,124365,0,1752346640,13830.264453449992,-42.08126222999999,53027.59913904001 2025-07-12,18:57:22.000,193,11063444,124445,0,1752346641,13830.338552859997,-41.98257441000169,53027.675997360006 2025-07-12,18:57:23.000,193,11063426,124565,0,1752346642,13830.446333819993,-41.99667267000041,53027.66202312 2025-07-12,18:57:24.000,193,11063410,124405,0,1752346643,13830.688840979994,-42.13765527000214,53027.70394584 2025-07-12,18:57:25.000,193,11063450,124285,0,1752346644,13830.95829337999,-42.26453960999788,53027.71093296 2025-07-12,18:57:26.000,193,11063433,124485,0,1752346645,13831.20753685,-42.419620469998335,53027.7598428 2025-07-12,18:57:27.000,193,11063414,124485,0,1752346646,13831.389417220002,-42.61699611000222,53027.794778400006 2025-07-12,18:57:28.000,193,11063449,124965,0,1752346647,13831.604979139993,-42.7368313199986,53027.822726880004 2025-07-12,18:57:29.000,193,11063428,124605,0,1752346648,13831.759914269998,-42.79322436000075,53027.85067536 2025-07-12,18:57:30.000,193,11063457,124525,0,1752346649,13831.91484939999,-42.828470009997545,53027.95548216001 2025-07-12,18:57:31.000,193,11063417,124405,0,1752346650,13831.99568511999,-42.77912610000203,53028.0393276 2025-07-12,18:57:32.000,193,11063415,124485,0,1752346651,13831.928322019994,-42.67338914999709,53028.06727608 2025-07-12,18:57:33.000,193,11063399,124685,0,1752346652,13831.807068439994,-42.51830828999664,53028.09522456 2025-07-12,18:57:34.000,193,11063398,124285,0,1752346653,13831.544352349993,-42.34912916999747,53028.11618592 2025-07-12,18:57:35.000,193,11063447,124285,0,1752346654,13831.301845189992,-42.21519569999509,53028.1441344 2025-07-12,18:57:36.000,193,11063396,124445,0,1752346655,13831.16711899,-42.1447044000015,53028.16509576 2025-07-12,18:57:37.000,193,11063442,124325,0,1752346656,13831.140173749991,-42.074213100000634,53028.16509576 2025-07-12,18:57:38.000,193,11063397,124365,0,1752346657,13831.12670113,-42.16585178999958,53028.227979840005 2025-07-12,18:57:39.000,193,11063418,124485,0,1752346658,13831.227745780001,-42.27158873999724,53028.23496696 2025-07-12,18:57:40.000,193,11063443,124565,0,1752346659,13831.355735669997,-42.426669599997695,53028.227979840005 2025-07-12,18:57:41.000,193,11063430,124205,0,1752346660,13831.517407109997,-42.659290889998374,53028.26990256001 2025-07-12,18:57:42.000,193,11063393,124525,0,1752346661,13831.753177959989,-42.821420879998186,53028.26990256001 2025-07-12,18:57:43.000,193,11063456,124245,0,1752346662,13832.06304822,-42.983550869998,53028.297851040006 2025-07-12,18:57:44.000,193,11063478,124325,0,1752346663,13832.379654789991,-43.011747389995435,53028.353748 2025-07-12,18:57:45.000,193,11063460,124525,0,1752346664,13832.662579809992,-43.0822386899963,53028.38169648 2025-07-12,18:57:46.000,193,11063402,124485,0,1752346665,13832.864669109993,-43.011747389995435,53028.40964496 2025-07-12,18:57:47.000,193,11063473,124525,0,1752346666,13833.120648889999,-42.92715782999585,53028.45855480001 2025-07-12,18:57:48.000,193,11063472,124645,0,1752346667,13833.34294712,-42.828470009997545,53028.514451760006 2025-07-12,18:57:49.000,193,11063431,124605,0,1752346668,13833.531563799996,-42.6381435000003,53028.54240024 2025-07-12,18:57:50.000,193,11063466,124565,0,1752346669,13833.686498930001,-42.4901117699992,53028.64720704 2025-07-12,18:57:51.000,193,11063424,124525,0,1752346670,13833.801016199992,-42.38437482000154,53028.661181280004 2025-07-12,18:57:52.000,193,11063444,124325,0,1752346671,13833.915533469997,-42.27158873999724,53028.74502672 2025-07-12,18:57:53.000,193,11063404,124765,0,1752346672,13833.868379300002,-42.20814656999573,53028.7380396 2025-07-12,18:57:54.000,193,11063418,124405,0,1752346673,13833.902060849992,-42.13765527000214,53028.84284640001 2025-07-12,18:57:55.000,193,11063452,124405,0,1752346674,13833.854906679997,-42.10240961999807,53028.86380776 2025-07-12,18:57:56.000,193,11063454,124605,0,1752346675,13833.834697749997,-42.10240961999807,53028.89175624001 2025-07-12,18:57:57.000,193,11063470,124885,0,1752346676,13833.888588230002,-42.074213100000634,53028.89175624001 2025-07-12,18:57:58.000,193,11063448,124645,0,1752346677,13833.976160259997,-42.0319183199972,53028.92669184 2025-07-12,18:57:59.000,193,11063373,124685,0,1752346678,13834.137831699998,-42.09536048999871,53028.968614560006 2025-07-12,18:58:00.000,193,11063483,124445,0,1752346679,13834.346657309994,-42.15175353000086,53028.95464032 2025-07-12,18:58:01.000,193,11063451,124645,0,1752346680,13834.568955539995,-42.27158873999724,53029.02451152 2025-07-12,18:58:02.000,193,11063486,124645,0,1752346681,13834.78451746,-42.419620469998335,53029.03149864 2025-07-12,18:58:03.000,193,11063388,124685,0,1752346682,13834.979870449992,-42.62404524000158,53029.10835696001 2025-07-12,18:58:04.000,193,11063421,124525,0,1752346683,13835.121332959992,-42.835519139996904,53029.10835696001 2025-07-12,18:58:05.000,193,11063436,124565,0,1752346684,13835.229113920002,-43.054042169998866,53029.185215280006 2025-07-12,18:58:06.000,193,11063417,125125,0,1752346685,13835.330158569988,-43.27256520000083,53029.26906072 2025-07-12,18:58:07.000,193,11063412,125165,0,1752346686,13835.397521669998,-43.39944953999657,53029.22015088 2025-07-12,18:58:08.000,193,11063378,124845,0,1752346687,13835.471621079989,-43.505186490001506,53029.283034960004 2025-07-12,18:58:09.000,193,11063402,124325,0,1752346688,13835.55245679999,-43.413547799995285,53029.2620736 2025-07-12,18:58:10.000,193,11063424,125325,0,1752346689,13835.727600859995,-43.26551607000147,53029.29700920001 2025-07-12,18:58:11.000,193,11063399,124645,0,1752346690,13835.92295385,-43.03994391000015,53029.38085464 2025-07-12,18:58:12.000,193,11063425,124645,0,1752346691,13836.118306839991,-42.69453653999517,53029.42976448 2025-07-12,18:58:13.000,193,11063426,124565,0,1752346692,13836.313659829997,-42.39847308000026,53029.40880312 2025-07-12,18:58:14.000,193,11063388,124565,0,1752346693,13836.455122339998,-42.067163970001275,53029.450725840004 2025-07-12,18:58:15.000,193,11063431,124685,0,1752346694,13836.650475329989,-41.81339528999524,53029.53457128 2025-07-12,18:58:16.000,193,11063460,124645,0,1752346695,13836.845828319994,-41.566675739995844,53029.59745536 2025-07-12,18:58:17.000,193,11063444,124405,0,1752346696,13836.886246179994,-41.46093878999818,53029.667326560004 2025-07-12,18:58:18.000,193,11063442,124605,0,1752346697,13837.01423606999,-41.432742270000745,53029.69527504 2025-07-12,18:58:19.000,193,11063427,124485,0,1752346698,13837.12201703,-41.48913530999562,53029.80008184001 2025-07-12,18:58:20.000,193,11063444,124445,0,1752346699,13837.148962269996,-41.62306877999799,53029.835017440004 2025-07-12,18:58:21.000,193,11063474,124565,0,1752346700,13837.18264382,-41.77110050999909,53029.86296592 2025-07-12,18:58:22.000,193,11063399,124645,0,1752346701,13837.16243489,-41.90503398000146,53029.86995304 2025-07-12,18:58:23.000,193,11063449,124605,0,1752346702,13837.297161089991,-42.00372179999977,53029.94681136001 2025-07-12,18:58:24.000,193,11063479,124365,0,1752346703,13837.377996809992,-42.00372179999977,53029.96777272001 2025-07-12,18:58:25.000,193,11063444,124725,0,1752346704,13837.593558729997,-41.98257441000169,53030.0306568 2025-07-12,18:58:26.000,193,11063454,124845,0,1752346705,13837.788911719988,-41.91208311000082,53030.002708320004 2025-07-12,18:58:27.000,193,11063457,124525,0,1752346706,13838.065100429994,-41.85569006999867,53030.10751512 2025-07-12,18:58:28.000,193,11063350,124485,0,1752346707,13838.1796177,-41.834542680000595,53030.142450720006 2025-07-12,18:58:29.000,193,11063415,124445,0,1752346708,13838.25371710999,-41.841591809999954,53030.18437344001 2025-07-12,18:58:30.000,193,11063423,124405,0,1752346709,13838.226771869995,-41.841591809999954,53030.19834768 2025-07-12,18:58:31.000,193,11063410,124565,0,1752346710,13838.19309031999,-41.91208311000082,53030.21930904 2025-07-12,18:58:32.000,193,11063423,124485,0,1752346711,13838.09878198,-42.00372179999977,53030.13546360001 2025-07-12,18:58:33.000,193,11063433,124565,0,1752346712,13838.145936149995,-42.010770929999126,53030.23328328001 2025-07-12,18:58:34.000,193,11063401,124565,0,1752346713,13838.287398659995,-41.98962354000105,53030.26123176001 2025-07-12,18:58:35.000,193,11063414,124645,0,1752346714,13838.428861169996,-42.00372179999977,53030.26123176001 2025-07-12,18:58:36.000,193,11063443,124645,0,1752346715,13838.664632020002,-41.97552528000233,53030.36603856 2025-07-12,18:58:37.000,193,11063391,124605,0,1752346716,13838.779149289992,-41.94732875999762,53030.32411584 2025-07-12,18:58:38.000,193,11063423,124525,0,1752346717,13838.913875489998,-41.86978832999739,53030.44988400001 2025-07-12,18:58:39.000,193,11063433,124285,0,1752346718,13839.048601689989,-41.85569006999867,53030.47084536001 2025-07-12,18:58:40.000,193,11063418,124485,0,1752346719,13839.163118959994,-41.71470746999694,53030.46385824 2025-07-12,18:58:41.000,193,11063387,124285,0,1752346720,13839.35847195,-41.5737248699952,53030.49879384001 2025-07-12,18:58:42.000,193,11063450,124245,0,1752346721,13839.654869589991,-41.49618444000225,53030.5896264 2025-07-12,18:58:43.000,193,11063411,124445,0,1752346722,13839.917585679992,-41.46093878999818,53030.5896264 2025-07-12,18:58:44.000,193,11063434,124445,0,1752346723,13840.247664869989,-41.46798791999754,53030.5546908 2025-07-12,18:58:45.000,193,11063408,124285,0,1752346724,13840.51711727,-41.53143008999905,53030.60360064 2025-07-12,18:58:46.000,193,11063462,124445,0,1752346725,13840.705733949995,-41.5737248699952,53030.70142032 2025-07-12,18:58:47.000,193,11063396,124285,0,1752346726,13840.806778599996,-41.665363560001424,53030.694433200006 2025-07-12,18:58:48.000,193,11063420,124445,0,1752346727,13840.806778599996,-41.74290399000165,53030.75731728 2025-07-12,18:58:49.000,193,11063367,123965,0,1752346728,13840.88087801,-41.77110050999909,53030.78526576001 2025-07-12,18:58:50.000,193,11063387,124325,0,1752346729,13840.934768489991,-41.76405137999973,53030.841162720004 2025-07-12,18:58:51.000,193,11063380,124645,0,1752346730,13841.089703619997,-41.76405137999973,53030.83417560001 2025-07-12,18:58:52.000,193,11063367,124245,0,1752346731,13841.278320299993,-41.75700225000037,53030.87609832 2025-07-12,18:58:53.000,193,11063375,124325,0,1752346732,13841.473673289998,-41.73585486000229,53030.89705968 2025-07-12,18:58:54.000,193,11063434,124525,0,1752346733,13841.70944413999,-41.70060920999822,53030.94596952 2025-07-12,18:58:55.000,193,11063388,124605,0,1752346734,13841.89132450999,-41.69356007999886,53031.01584072 2025-07-12,18:58:56.000,193,11063446,124205,0,1752346735,13842.133831669991,-41.64421616999607,53031.078724800005 2025-07-12,18:58:57.000,193,11063447,124405,0,1752346736,13842.295503109992,-41.566675739995844,53031.06475056 2025-07-12,18:58:58.000,193,11063468,124525,0,1752346737,13842.490856099997,-41.50323357000161,53031.13462176 2025-07-12,18:58:59.000,193,11063359,124485,0,1752346738,13842.767044809989,-41.51733183000033,53031.176544480004 2025-07-12,18:59:00.000,193,11063450,124685,0,1752346739,13842.98934303999,-41.51028270000097,53031.246415680005 2025-07-12,18:59:01.000,193,11063409,124485,0,1752346740,13843.13754186,-41.53143008999905,53031.31628688001 2025-07-12,18:59:02.000,193,11063453,124565,0,1752346741,13843.19143233999,-41.69356007999886,53031.344235360004 2025-07-12,18:59:03.000,193,11063416,124445,0,1752346742,13843.21837758,-41.799297029996524,53031.323274 2025-07-12,18:59:04.000,193,11063401,124365,0,1752346743,13843.373312709991,-41.91913224000018,53031.38615808001 2025-07-12,18:59:05.000,193,11063461,124965,0,1752346744,13843.588874629997,-42.074213100000634,53031.42109368 2025-07-12,18:59:06.000,193,11063437,124285,0,1752346745,13843.945899059989,-42.10240961999807,53031.463016400005 2025-07-12,18:59:07.000,193,11063373,124525,0,1752346746,13844.29618718,-42.1799500499983,53031.532887600006 2025-07-12,18:59:08.000,193,11063452,124485,0,1752346747,13844.646475299996,-42.201097439996374,53031.65865576 2025-07-12,18:59:09.000,193,11063478,125125,0,1752346748,13845.016972349993,-42.194048309997015,53031.700578480006 2025-07-12,18:59:10.000,193,11063372,124365,0,1752346749,13845.37399678,-42.13060613999551,53031.78442392 2025-07-12,18:59:11.000,193,11063421,124725,0,1752346750,13845.65018548999,-42.024869189997844,53031.83333376 2025-07-12,18:59:12.000,193,11063420,124565,0,1752346751,13845.885956339996,-41.961427019996336,53031.93115344 2025-07-12,18:59:13.000,193,11063400,124365,0,1752346752,13846.067836709997,-41.9332304999989,53031.98705040001 2025-07-12,18:59:14.000,193,11063462,124525,0,1752346753,13846.229508149998,-41.968476149995695,53032.05692160001 2025-07-12,18:59:15.000,193,11063380,124565,0,1752346754,13846.377706969994,-42.04601657999592,53032.17570264001 2025-07-12,18:59:16.000,193,11063472,124445,0,1752346755,13846.478751619994,-42.27158873999724,53032.1617284 2025-07-12,18:59:17.000,193,11063495,124165,0,1752346756,13846.64715936999,-42.51830828999664,53032.31544504001 2025-07-12,18:59:18.000,193,11063436,124605,0,1752346757,13846.83577605,-42.870764790000976,53032.29448368001 2025-07-12,18:59:19.000,193,11063439,124245,0,1752346758,13847.064810589996,-43.279614330000186,53032.39230336001 2025-07-12,18:59:20.000,193,11063387,124605,0,1752346759,13847.273636199992,-43.60387430999981,53032.39929048 2025-07-12,18:59:21.000,193,11063426,124365,0,1752346760,13847.495934429993,-44.01977297999838,53032.48313592001 2025-07-12,18:59:22.000,193,11063434,124965,0,1752346761,13847.664342179989,-44.322885569999926,53032.55999424001 2025-07-12,18:59:23.000,193,11063405,125125,0,1752346762,13847.91358565,-44.555506860000605,53032.60890408001 2025-07-12,18:59:24.000,193,11063487,124325,0,1752346763,13848.15609281,-44.67534206999699,53032.65082680001 2025-07-12,18:59:25.000,193,11063443,124925,0,1752346764,13848.371654729992,-44.731735109999136,53032.706723760006 2025-07-12,18:59:26.000,193,11063454,125045,0,1752346765,13848.540062480002,-44.738784239998495,53032.77659496001 2025-07-12,18:59:27.000,193,11063456,125285,0,1752346766,13848.769097019998,-44.62599816000147,53032.82550480001 2025-07-12,18:59:28.000,193,11063427,124605,0,1752346767,13848.94424107999,-44.42157338999823,53032.91633736001 2025-07-12,18:59:29.000,193,11063407,125085,0,1752346768,13849.119385139995,-44.329934699999285,53032.93729872 2025-07-12,18:59:30.000,193,11063445,124325,0,1752346769,13849.2945292,-44.23124688000098,53033.00716992 2025-07-12,18:59:31.000,193,11063380,124085,0,1752346770,13849.476409570001,-44.111411669997324,53033.05607976 2025-07-12,18:59:32.000,193,11063438,124285,0,1752346771,13849.678498870002,-44.055018629995175,53033.11197672001 2025-07-12,18:59:33.000,193,11063442,124245,0,1752346772,13849.799752450002,-44.08321514999989,53033.20280928001 2025-07-12,18:59:34.000,193,11063406,124485,0,1752346773,13849.934478649993,-44.23124688000098,53033.258706240005 2025-07-12,18:59:35.000,193,11063428,124445,0,1752346774,13850.008578059998,-44.506162949997815,53033.27268048 2025-07-12,18:59:36.000,193,11063464,124525,0,1752346775,13850.089413779999,-44.86566858000151,53033.356525920004 2025-07-12,18:59:37.000,193,11063424,124725,0,1752346776,13850.096150089994,-45.2956655099988,53033.426397120005 2025-07-12,18:59:38.000,193,11063411,124445,0,1752346777,13850.129831639999,-45.725662439996086,53033.48229408 2025-07-12,18:59:39.000,193,11063419,124565,0,1752346778,13850.19045843,-46.190905019997444,53033.56613952001 2025-07-12,18:59:40.000,193,11063385,124245,0,1752346779,13850.36560248999,-46.5574597800005,53033.57312664 2025-07-12,18:59:41.000,193,11063421,124405,0,1752346780,13850.59463703,-46.867621500001405,53033.64998496 2025-07-12,18:59:42.000,193,11063413,124365,0,1752346781,13850.803462639997,-47.100242790002085,53033.6988948 2025-07-12,18:59:43.000,193,11063439,124485,0,1752346782,13851.025760869998,-47.32581494999613,53033.761778880005 2025-07-12,18:59:44.000,193,11063502,124445,0,1752346783,13851.200904929989,-47.48089580999658,53033.81767584 2025-07-12,18:59:45.000,193,11063454,124725,0,1752346784,13851.295213269994,-47.56548536999617,53033.88754704 2025-07-12,18:59:46.000,193,11063444,124605,0,1752346785,13851.308685889999,-47.65007492999575,53033.929469760005 2025-07-12,18:59:47.000,193,11063513,124325,0,1752346786,13851.227850169998,-47.72761535999598,53033.978379600005 2025-07-12,18:59:48.000,193,11063483,124285,0,1752346787,13851.180695999989,-47.76991013999941,53033.992353839996 2025-07-12,18:59:49.000,193,11063416,124525,0,1752346788,13851.106596589998,-47.84745056999964,53033.992353839996 2025-07-12,18:59:50.000,193,11063502,124685,0,1752346789,13851.019024560002,-47.88974534999579,53034.04126368001 2025-07-12,18:59:51.000,193,11063459,124605,0,1752346790,13851.025760869998,-47.910892740001145,53034.097160640005 2025-07-12,18:59:52.000,193,11063429,124565,0,1752346791,13851.140278139988,-47.88974534999579,53034.06921216001 2025-07-12,18:59:53.000,193,11063454,124565,0,1752346792,13851.335631129994,-47.854499699998996,53034.06921216001 2025-07-12,18:59:54.000,193,11063423,124485,0,1752346793,13851.68591924999,-47.79810665999685,53034.11812200001 2025-07-12,18:59:55.000,193,11063411,124165,0,1752346794,13852.076625230002,-47.7064679699979,53034.18799320001 2025-07-12,18:59:56.000,193,11063426,124605,0,1752346795,13852.467331209999,-47.72056622999662,53034.25786440001 2025-07-12,18:59:57.000,193,11063452,124645,0,1752346796,13852.716574679995,-47.861548829998355,53034.432542400005 2025-07-12,18:59:58.000,193,11063392,124405,0,1752346797,13852.777201469995,-48.00958055999945,53034.47446512001 2025-07-12,18:59:59.000,193,11063456,124205,0,1752346798,13852.72331098999,-48.19285793999734,53034.551323440006 2025-07-12,19:00:00.000,193,11063446,124365,0,1752346799,13852.635738959994,-48.39023358000122,53034.57927192 2025-07-12,19:00:01.000,193,11063443,124405,0,1752346800,13852.413440729993,-48.545314440001675,53034.65613024 2025-07-12,19:00:02.000,193,11063449,124285,0,1752346801,13852.177669880002,-48.672198779997416,53034.62818176 2025-07-12,19:00:03.000,193,11063471,124445,0,1752346802,13851.874535930001,-48.721542690000206,53034.65613024 2025-07-12,19:00:04.000,193,11063432,124365,0,1752346803,13851.517511499995,-48.84137789999659,53034.62119464001 2025-07-12,19:00:05.000,193,11063426,124125,0,1752346804,13851.275004339994,-48.897770939998736,53034.663117359996 2025-07-12,19:00:06.000,193,11063485,124485,0,1752346805,13851.059442420003,-48.93301658999553,53034.61420752 2025-07-12,19:00:07.000,193,11063497,124445,0,1752346806,13850.958397770002,-48.93301658999553,53034.600233280005 2025-07-12,19:00:08.000,193,11063441,124165,0,1752346807,13851.005551939998,-48.9682622399996,53034.56529768 2025-07-12,19:00:09.000,193,11063439,124645,0,1752346808,13851.086387659998,-49.05285179999919,53034.50940072 2025-07-12,19:00:10.000,193,11063378,124285,0,1752346809,13851.160487069988,-49.10924484000134,53034.45350376001 2025-07-12,19:00:11.000,193,11063417,124285,0,1752346810,13851.288476959999,-49.15858874999685,53034.57927192 2025-07-12,19:00:12.000,193,11063457,124445,0,1752346811,13851.44341208999,-49.27137483000115,53034.57228480001 2025-07-12,19:00:13.000,193,11063483,124485,0,1752346812,13851.63202877,-49.34186613000202,53034.6072204 2025-07-12,19:00:14.000,193,11063404,124485,0,1752346813,13851.867799619991,-49.4617013399984,53034.67010448001 2025-07-12,19:00:15.000,193,11063384,124405,0,1752346814,13852.029471059992,-49.5603891599967,53034.71202720001 2025-07-12,19:00:16.000,193,11063498,124485,0,1752346815,13852.204615119997,-49.61678219999885,53034.79587264 2025-07-12,19:00:17.000,193,11063415,124485,0,1752346816,13852.231560359993,-49.722519149996515,53034.85875672001 2025-07-12,19:00:18.000,193,11063415,124565,0,1752346817,13852.265241909998,-49.764813929999946,53034.935615040005 2025-07-12,19:00:19.000,193,11063487,124605,0,1752346818,13852.258505600003,-49.729568279995874,53034.96356352 2025-07-12,19:00:20.000,193,11063490,124365,0,1752346819,13852.224824049998,-49.70137175999844,53035.08234456 2025-07-12,19:00:21.000,193,11063495,124485,0,1752346820,13852.204615119997,-49.595634810000774,53035.14522864001 2025-07-12,19:00:22.000,193,11063436,124285,0,1752346821,13852.231560359993,-49.47579959999712,53035.152215760005 2025-07-12,19:00:23.000,193,11063382,124285,0,1752346822,13852.204615119997,-49.33481699999538,53035.1312544 2025-07-12,19:00:24.000,193,11063498,124725,0,1752346823,13852.137252020002,-49.193834400000924,53035.2360612 2025-07-12,19:00:25.000,193,11063427,124205,0,1752346824,13852.056416300002,-49.04580266999983,53035.21509984001 2025-07-12,19:00:26.000,193,11063480,124765,0,1752346825,13851.888008549991,-48.904820069998095,53035.28497104 2025-07-12,19:00:27.000,193,11063459,124605,0,1752346826,13851.760018659996,-48.69334616999549,53035.27798392 2025-07-12,19:00:28.000,193,11063498,124685,0,1752346827,13851.63202877,-48.510068789997604,53035.36182936001 2025-07-12,19:00:29.000,193,11063392,124645,0,1752346828,13851.50403887999,-48.37613531999523,53035.3758036 2025-07-12,19:00:30.000,193,11063399,124045,0,1752346829,13851.376048989994,-48.28449662999628,53035.3059324 2025-07-12,19:00:31.000,193,11063479,125325,0,1752346830,13851.254795409994,-48.270398369997565,53035.3758036 2025-07-12,19:00:32.000,193,11063445,125085,0,1752346831,13851.093123969993,-48.34088966999843,53035.41772632 2025-07-12,19:00:33.000,193,11063461,125325,0,1752346832,13851.059442420003,-48.43252835999738,53035.3758036 2025-07-12,19:00:34.000,193,11063438,125445,0,1752346833,13851.045969799998,-48.52416704999632,53035.38279072001 2025-07-12,19:00:35.000,193,11063452,124645,0,1752346834,13851.126805519998,-48.6581005199987,53035.3758036 2025-07-12,19:00:36.000,193,11063430,124365,0,1752346835,13851.281740649989,-48.672198779997416,53035.389777840006 2025-07-12,19:00:37.000,193,11063434,124445,0,1752346836,13851.50403887999,-48.728591819999565,53035.39676496 2025-07-12,19:00:38.000,193,11063424,124325,0,1752346837,13851.70612817999,-48.672198779997416,53035.47362328 2025-07-12,19:00:39.000,193,11063463,124525,0,1752346838,13851.914953790001,-48.63695313000062,53035.49458464 2025-07-12,19:00:40.000,193,11063508,124405,0,1752346839,13852.049679989992,-48.60875660999591,53035.557468720006 2025-07-12,19:00:41.000,193,11063447,124605,0,1752346840,13852.076625230002,-48.57351095999911,53035.54349448 2025-07-12,19:00:42.000,193,11063460,124605,0,1752346841,13852.143988329997,-48.57351095999911,53035.52253312 2025-07-12,19:00:43.000,193,11063406,124445,0,1752346842,13852.251769289993,-48.56646182999975,53035.5854172 2025-07-12,19:00:44.000,193,11063436,124445,0,1752346843,13852.271978219993,-48.47482314000081,53035.68323688 2025-07-12,19:00:45.000,193,11063444,124485,0,1752346844,13852.373022869993,-48.42547922999802,53035.774069440005 2025-07-12,19:00:46.000,193,11063408,124485,0,1752346845,13852.447122279998,-48.39728271000058,53035.78804368 2025-07-12,19:00:47.000,193,11063444,124605,0,1752346846,13852.548166929999,-48.30564402000164,53035.836953519996 2025-07-12,19:00:48.000,193,11063472,124485,0,1752346847,13852.62900265,-48.24220185000013,53035.92079896 2025-07-12,19:00:49.000,193,11063410,124445,0,1752346848,13852.68962944,-48.19285793999734,53035.90682472 2025-07-12,19:00:50.000,193,11063497,124325,0,1752346849,13852.66268419999,-48.18580880999798,53035.99765728 2025-07-12,19:00:51.000,193,11063445,124285,0,1752346850,13852.62226633999,-48.15761229000054,53035.99765728 2025-07-12,19:00:52.000,193,11063476,124245,0,1752346851,13852.494276449994,-48.17171054999926,53036.02560576 2025-07-12,19:00:53.000,193,11063463,124245,0,1752346852,13852.460594899989,-48.19285793999734,53036.01163152001 2025-07-12,19:00:54.000,193,11063475,124685,0,1752346853,13852.379759179988,-48.22105446000205,53036.039580000004 2025-07-12,19:00:55.000,193,11063418,124565,0,1752346854,13852.339341319988,-48.29154575999564,53036.03259288001 2025-07-12,19:00:56.000,193,11063464,124285,0,1752346855,13852.346077629998,-48.4113809699993,53036.060541360006 2025-07-12,19:00:57.000,193,11063457,124325,0,1752346856,13852.426913349998,-48.47482314000081,53036.03259288001 2025-07-12,19:00:58.000,193,11063485,124365,0,1752346857,13852.507749069999,-48.545314440001675,53036.04656712 2025-07-12,19:00:59.000,193,11063411,123965,0,1752346858,13852.75025623,-48.559412700000394,53035.99765728 2025-07-12,19:01:00.000,193,11063407,124485,0,1752346859,13853.05339018,-48.503019659998245,53036.04656712 2025-07-12,19:01:01.000,193,11063475,124245,0,1752346860,13853.396941990002,-48.38318445000186,53036.13739968 2025-07-12,19:01:02.000,193,11063381,124365,0,1752346861,13853.733757489994,-48.23515272000077,53036.16534816 2025-07-12,19:01:03.000,193,11063424,124405,0,1752346862,13853.90216523999,-48.12236663999647,53036.17932240001 2025-07-12,19:01:04.000,193,11063411,124485,0,1752346863,13853.86174737999,-48.10826837999775,53036.17932240001 2025-07-12,19:01:05.000,193,11063441,124245,0,1752346864,13853.767439039999,-48.094170119999035,53036.214258 2025-07-12,19:01:06.000,193,11063438,124045,0,1752346865,13853.578822359988,-48.094170119999035,53036.207270880004 2025-07-12,19:01:07.000,193,11063497,124085,0,1752346866,13853.457568780002,-48.23515272000077,53036.326051920005 2025-07-12,19:01:08.000,193,11063431,124365,0,1752346867,13853.309369959992,-48.34088966999843,53036.31207768 2025-07-12,19:01:09.000,193,11063413,124325,0,1752346868,13853.154434830001,-48.48187227000017,53036.23521936 2025-07-12,19:01:10.000,193,11063414,124045,0,1752346869,13853.046653869991,-48.57351095999911,53036.23521936 2025-07-12,19:01:11.000,193,11063452,123844,0,1752346870,13852.91192767,-48.61580573999527,53036.26316784 2025-07-12,19:01:12.000,193,11063494,123605,0,1752346871,13852.83109195,-48.6581005199987,53036.25618072 2025-07-12,19:01:13.000,193,11063463,123805,0,1752346872,13852.83109195,-48.63695313000062,53036.17932240001 2025-07-12,19:01:14.000,193,11063428,124085,0,1752346873,13852.86477349999,-48.64400225999998,53036.12342544 2025-07-12,19:01:15.000,193,11063471,123605,0,1752346874,13852.88498242999,-48.6581005199987,53036.15137392001 2025-07-12,19:01:16.000,193,11063470,124085,0,1752346875,13852.918663979995,-48.721542690000206,53036.109451200005 2025-07-12,19:01:17.000,193,11063428,123844,0,1752346876,13852.837828259995,-48.81318137999915,53036.109451200005 2025-07-12,19:01:18.000,193,11063450,124005,0,1752346877,13852.64921158,-48.89072180999938,53036.01861864 2025-07-12,19:01:19.000,193,11063460,123805,0,1752346878,13852.494276449994,-49.03170441000111,53036.01861864 2025-07-12,19:01:20.000,193,11063445,123844,0,1752346879,13852.319132389988,-49.095146579995344,53035.92079896 2025-07-12,19:01:21.000,193,11063402,123565,0,1752346880,13852.191142499993,-49.137441359998775,53035.871889120004 2025-07-12,19:01:22.000,193,11063435,123725,0,1752346881,13852.076625230002,-49.123343100000056,53035.74612096001 2025-07-12,19:01:23.000,193,11063429,123645,0,1752346882,13851.955371650001,-49.06695005999791,53035.725159600006 2025-07-12,19:01:24.000,193,11063446,123765,0,1752346883,13851.861063309996,-48.961213110000244,53035.606378560005 2025-07-12,19:01:25.000,193,11063420,123365,0,1752346884,13851.79370021,-48.87662355000066,53035.56445584 2025-07-12,19:01:26.000,193,11063466,123525,0,1752346885,13851.76675496999,-48.82023050999851,53035.54349448 2025-07-12,19:01:27.000,193,11063474,123485,0,1752346886,13851.699391869995,-48.784984860001714,53035.49458464 2025-07-12,19:01:28.000,193,11063477,123405,0,1752346887,13851.59161091,-48.84137789999659,53035.438687680005 2025-07-12,19:01:29.000,193,11063441,123325,0,1752346888,13851.51077519,-48.89072180999938,53035.41073920001 2025-07-12,19:01:30.000,193,11063488,123405,0,1752346889,13851.4501484,-49.01055701999576,53035.31291952001 2025-07-12,19:01:31.000,193,11063469,123085,0,1752346890,13851.4501484,-49.03170441000111,53035.34086800001 2025-07-12,19:01:32.000,193,11063475,123365,0,1752346891,13851.54445673999,-48.98940962999768,53035.32689376 2025-07-12,19:01:33.000,193,11063455,123325,0,1752346892,13851.68591924999,-48.897770939998736,53035.29195816001 2025-07-12,19:01:34.000,193,11063452,123165,0,1752346893,13851.827381759991,-48.71449356000085,53035.22907408 2025-07-12,19:01:35.000,193,11063442,122965,0,1752346894,13852.002525819997,-48.51711791999696,53035.14522864001 2025-07-12,19:01:36.000,193,11063540,123445,0,1752346895,13852.103570469997,-48.30564402000164,53035.09631880001 2025-07-12,19:01:37.000,193,11063458,124245,0,1752346896,13852.123779399997,-48.1646614199999,53035.11728016 2025-07-12,19:01:38.000,193,11063495,124045,0,1752346897,13852.015998440002,-47.96728577999602,53035.09631880001 2025-07-12,19:01:39.000,193,11063474,124045,0,1752346898,13851.901481169996,-47.741713620001974,53035.08933168 2025-07-12,19:01:40.000,193,11063417,123685,0,1752346899,13851.76675496999,-47.53023971999937,53035.04740896001 2025-07-12,19:01:41.000,193,11063503,123245,0,1752346900,13851.75328235,-47.29761842999869,53035.01946048 2025-07-12,19:01:42.000,193,11063435,123165,0,1752346901,13851.786963899991,-47.06499713999801,53034.94260216 2025-07-12,19:01:43.000,193,11063473,123325,0,1752346902,13851.72633710999,-46.881719760000124,53034.9216408 2025-07-12,19:01:44.000,193,11063415,123365,0,1752346903,13851.69265556,-46.698442380002234,53034.84478248 2025-07-12,19:01:45.000,193,11063431,123645,0,1752346904,13851.719600799996,-46.51516499999707,53034.830808239996 2025-07-12,19:01:46.000,193,11063492,123645,0,1752346905,13851.71286449,-46.38828066000133,53034.82382112 2025-07-12,19:01:47.000,193,11063439,123645,0,1752346906,13851.820645449996,-46.24729805999959,53034.80984688001 2025-07-12,19:01:48.000,193,11063468,123645,0,1752346907,13851.827381759991,-46.15565937000065,53034.816834000005 2025-07-12,19:01:49.000,193,11063474,123885,0,1752346908,13851.881272239996,-46.14861024000129,53034.767924160005 2025-07-12,19:01:50.000,193,11063448,123965,0,1752346909,13851.867799619991,-46.16270850000001,53034.72600144 2025-07-12,19:01:51.000,193,11063466,124045,0,1752346910,13851.861063309996,-46.26844544999767,53034.80984688001 2025-07-12,19:01:52.000,193,11063440,124005,0,1752346911,13851.840854379996,-46.38828066000133,53034.79587264 2025-07-12,19:01:53.000,193,11063460,123885,0,1752346912,13851.827381759991,-46.51516499999707,53034.78888552001 2025-07-12,19:01:54.000,193,11063459,124165,0,1752346913,13851.921690099996,-46.585656299997936,53034.719014320006 2025-07-12,19:01:55.000,193,11063443,124125,0,1752346914,13852.042943679997,-46.62795108000137,53034.71202720001 2025-07-12,19:01:56.000,193,11063417,124085,0,1752346915,13852.184406189997,-46.71958977000031,53034.719014320006 2025-07-12,19:01:57.000,193,11063436,124445,0,1752346916,13852.271978219993,-46.6913932499956,53034.75394992 2025-07-12,19:01:58.000,193,11063450,124605,0,1752346917,13852.379759179988,-46.66319672999816,53034.80285976 2025-07-12,19:01:59.000,193,11063408,124405,0,1752346918,13852.494276449994,-46.67024585999752,53034.78888552001 2025-07-12,19:02:00.000,193,11063439,124045,0,1752346919,13852.635738959994,-46.698442380002234,53034.80984688001 2025-07-12,19:02:01.000,193,11063487,124445,0,1752346920,13852.7300473,-46.79008107000118,53034.78888552001 2025-07-12,19:02:02.000,193,11063509,124645,0,1752346921,13852.77046516,-46.93811280000227,53034.76093704001 2025-07-12,19:02:03.000,193,11063475,124645,0,1752346922,13852.878246119995,-47.15663582999696,53034.816834000005 2025-07-12,19:02:04.000,193,11063467,124645,0,1752346923,13852.96581814999,-47.37515885999892,53034.79587264 2025-07-12,19:02:05.000,193,11063532,124365,0,1752346924,13853.060126489996,-47.55843623999681,53034.87971808001 2025-07-12,19:02:06.000,193,11063476,124525,0,1752346925,13853.343051509997,-47.628927539997676,53034.91465368 2025-07-12,19:02:07.000,193,11063468,124205,0,1752346926,13853.558613429988,-47.678271450000466,53034.94958928 2025-07-12,19:02:08.000,193,11063514,124685,0,1752346927,13853.90890155,-47.62187840999832,53035.033434720004 2025-07-12,19:02:09.000,193,11063431,124285,0,1752346928,13854.27266229,-47.58663276000152,53035.00548624001 2025-07-12,19:02:10.000,193,11063446,124485,0,1752346929,13854.528642069992,-47.53023971999937,53035.01247336 2025-07-12,19:02:11.000,193,11063491,124325,0,1752346930,13854.791358159993,-47.41745364000235,53035.12426728001 2025-07-12,19:02:12.000,193,11063444,124285,0,1752346931,13855.0877558,-47.35401147000084,53035.201125600004 2025-07-12,19:02:13.000,193,11063422,124445,0,1752346932,13855.397626059996,-47.25532364999526,53035.201125600004 2025-07-12,19:02:14.000,193,11063454,124045,0,1752346933,13855.687287389992,-47.19893061000039,53035.27798392 2025-07-12,19:02:15.000,193,11063465,123925,0,1752346934,13855.916321930003,-47.16368495999632,53035.28497104 2025-07-12,19:02:16.000,193,11063506,124285,0,1752346935,13856.037575509989,-47.20597973999975,53035.389777840006 2025-07-12,19:02:17.000,193,11063455,124125,0,1752346936,13856.158829089989,-47.18483235000167,53035.47362328 2025-07-12,19:02:18.000,193,11063440,124285,0,1752346937,13856.185774329999,-47.170734089995676,53035.47362328 2025-07-12,19:02:19.000,193,11063472,124085,0,1752346938,13856.313764219994,-47.1143410500008,53035.56445584 2025-07-12,19:02:20.000,193,11063467,124085,0,1752346939,13856.495644589995,-47.100242790002085,53035.57144296 2025-07-12,19:02:21.000,193,11063478,124085,0,1752346940,13856.65057972,-47.043849749999936,53035.6203528 2025-07-12,19:02:22.000,193,11063479,124205,0,1752346941,13856.852669020001,-47.03680062000058,53035.669262639996 2025-07-12,19:02:23.000,193,11063457,123605,0,1752346942,13856.980658909997,-47.050898879999295,53035.704198240004 2025-07-12,19:02:24.000,193,11063461,123965,0,1752346943,13857.169275589993,-47.07204626999737,53035.80900504 2025-07-12,19:02:25.000,193,11063475,123965,0,1752346944,13857.364628579999,-47.09319365999545,53035.76708232001 2025-07-12,19:02:26.000,193,11063483,124165,0,1752346945,13857.52630002,-47.15663582999696,53035.85791488 2025-07-12,19:02:27.000,193,11063486,123965,0,1752346946,13857.634080979995,-47.20597973999975,53035.97669592 2025-07-12,19:02:28.000,193,11063519,124085,0,1752346947,13857.74186193999,-47.31171668999741,53036.01861864 2025-07-12,19:02:29.000,193,11063474,123844,0,1752346948,13857.89006076,-47.396306249997,53036.04656712 2025-07-12,19:02:30.000,193,11063546,123885,0,1752346949,13857.950687550001,-47.54433797999809,53036.08848984 2025-07-12,19:02:31.000,193,11063551,123844,0,1752346950,13858.051732200001,-47.66417319000175,53036.13739968 2025-07-12,19:02:32.000,193,11063484,123844,0,1752346951,13858.004578029992,-47.868597959997714,53036.13739968 2025-07-12,19:02:33.000,193,11063496,124005,0,1752346952,13857.923742309991,-48.07302273000096,53036.17932240001 2025-07-12,19:02:34.000,193,11063503,123725,0,1752346953,13857.775543489995,-48.24220185000013,53036.15137392001 2025-07-12,19:02:35.000,193,11063523,123725,0,1752346954,13857.66102621999,-48.453675749995455,53036.158361040005 2025-07-12,19:02:36.000,193,11063501,123925,0,1752346955,13857.66776253,-48.728591819999565,53036.25618072 2025-07-12,19:02:37.000,193,11063504,123805,0,1752346956,13857.70818039,-48.94006572000217,53036.228232240006 2025-07-12,19:02:38.000,193,11063549,123605,0,1752346957,13857.78901611,-49.07399918999727,53036.18630952 2025-07-12,19:02:39.000,193,11063453,123645,0,1752346958,13858.065204819992,-49.1162939700007,53036.22124512001 2025-07-12,19:02:40.000,193,11063502,123565,0,1752346959,13858.361602459998,-49.05990092999855,53036.20028376001 2025-07-12,19:02:41.000,193,11063454,124005,0,1752346960,13858.711890579994,-48.92596745999617,53036.23521936 2025-07-12,19:02:42.000,193,11063475,123605,0,1752346961,13859.10933287,-48.74269007999828,53036.30509056 2025-07-12,19:02:43.000,193,11063448,123645,0,1752346962,13859.459620989997,-48.559412700000394,53036.34701328001 2025-07-12,19:02:44.000,193,11063496,123725,0,1752346963,13859.756018629989,-48.38318445000186,53036.40291024 2025-07-12,19:02:45.000,193,11063504,123645,0,1752346964,13859.991789479995,-48.25630010999885,53036.4588072 2025-07-12,19:02:46.000,193,11063461,124285,0,1752346965,13860.133251989995,-48.28449662999628,53036.47278144 2025-07-12,19:02:47.000,193,11063510,124365,0,1752346966,13860.153460919995,-48.40433183999994,53036.58457536001 2025-07-12,19:02:48.000,193,11063491,124205,0,1752346967,13860.133251989995,-48.60875660999591,53036.5985496 2025-07-12,19:02:49.000,193,11063492,124005,0,1752346968,13860.01873471999,-48.8695744200013,53036.675407919996 2025-07-12,19:02:50.000,193,11063502,123525,0,1752346969,13859.93789899999,-49.2502274399958,53036.661433680005 2025-07-12,19:02:51.000,193,11063521,123565,0,1752346970,13859.823381729999,-49.51809438000055,53036.70335640001 2025-07-12,19:02:52.000,193,11063443,123445,0,1752346971,13859.769491249994,-49.84940348999953,53036.71733064 2025-07-12,19:02:53.000,193,11063522,123485,0,1752346972,13859.641501359998,-50.117270429997006,53036.731304880006 2025-07-12,19:02:54.000,193,11063495,123725,0,1752346973,13859.601083499998,-50.356940849997045,53036.72431776001 2025-07-12,19:02:55.000,193,11063476,123445,0,1752346974,13859.547193019993,-50.49087431999942,53036.62649808 2025-07-12,19:02:56.000,193,11063511,123605,0,1752346975,13859.493302540002,-50.66710256999795,53036.62649808 2025-07-12,19:02:57.000,193,11063438,123685,0,1752346976,13859.506775159993,-50.77988865000225,53036.58457536001 2025-07-12,19:02:58.000,193,11063506,123565,0,1752346977,13859.574138259988,-50.89972385999863,53036.50072992 2025-07-12,19:02:59.000,193,11063433,123525,0,1752346978,13859.628028739993,-51.09005036999588,53036.48675568001 2025-07-12,19:03:00.000,193,11063483,123525,0,1752346979,13859.654973979988,-51.33676991999528,53036.43784584001 2025-07-12,19:03:01.000,193,11063485,123525,0,1752346980,13859.661710289998,-51.60463686000003,53036.45182008 2025-07-12,19:03:02.000,193,11063509,123445,0,1752346981,13859.594347189988,-51.83725815000071,53036.493742800005 2025-07-12,19:03:03.000,193,11063482,123405,0,1752346982,13859.513511470002,-52.11217421999754,53036.542652640004 2025-07-12,19:03:04.000,193,11063458,123325,0,1752346983,13859.500038849998,-52.38004116000229,53036.54963976 2025-07-12,19:03:05.000,193,11063523,123365,0,1752346984,13859.493302540002,-52.58446592999826,53036.5286784 2025-07-12,19:03:06.000,193,11063452,123645,0,1752346985,13859.567401949993,-52.77479243999551,53036.53566552001 2025-07-12,19:03:07.000,193,11063533,123005,0,1752346986,13859.776227559989,-52.887578519999806,53036.52169128 2025-07-12,19:03:08.000,193,11063525,123205,0,1752346987,13859.910953759994,-52.88052939000045,53036.51470416001 2025-07-12,19:03:09.000,193,11063460,123405,0,1752346988,13860.072625199995,-52.77479243999551,53036.507717039996 2025-07-12,19:03:10.000,193,11063460,123245,0,1752346989,13860.12651568,-52.60561331999634,53036.58457536001 2025-07-12,19:03:11.000,193,11063504,123405,0,1752346990,13860.153460919995,-52.316598990000784,53036.68239504001 2025-07-12,19:03:12.000,193,11063476,123325,0,1752346991,13860.16693354,-52.140370740002254,53036.780214720005 2025-07-12,19:03:13.000,193,11063478,123285,0,1752346992,13860.10630675,-52.027584659997956,53036.829124560005 2025-07-12,19:03:14.000,193,11063492,123085,0,1752346993,13860.03894364999,-52.05578117999539,53036.87104728001 2025-07-12,19:03:15.000,193,11063457,123365,0,1752346994,13859.884008519999,-52.09807595999882,53036.93393136 2025-07-12,19:03:16.000,193,11063454,123405,0,1752346995,13859.695391839989,-52.203812909996486,53036.898995760006 2025-07-12,19:03:17.000,193,11063468,123205,0,1752346996,13859.506775159993,-52.316598990000784,53036.91995712001 2025-07-12,19:03:18.000,193,11063514,123445,0,1752346997,13859.405730509992,-52.38004116000229,53036.97585408 2025-07-12,19:03:19.000,193,11063457,123405,0,1752346998,13859.372048960002,-52.39413942000101,53037.01078968 2025-07-12,19:03:20.000,193,11063446,123445,0,1752346999,13859.398994199997,-52.40118855000037,53036.9828412 2025-07-12,19:03:21.000,193,11063520,123165,0,1752347000,13859.425939439992,-52.309549860001425,53036.98982832001 2025-07-12,19:03:22.000,193,11063524,123125,0,1752347001,13859.446148369992,-52.140370740002254,53037.02476392 2025-07-12,19:03:23.000,193,11063496,123445,0,1752347002,13859.486566229993,-51.95004422999773,53037.01777680001 2025-07-12,19:03:24.000,193,11063477,123285,0,1752347003,13859.486566229993,-51.802012499996636,53036.98982832001 2025-07-12,19:03:25.000,193,11063551,123445,0,1752347004,13859.419203129997,-51.73152119999577,53036.97585408 2025-07-12,19:03:26.000,193,11063470,123365,0,1752347005,13859.284476929992,-51.74561946000176,53036.95489272 2025-07-12,19:03:27.000,193,11063477,123125,0,1752347006,13859.143014419991,-51.851356409999426,53036.96886696001 2025-07-12,19:03:28.000,193,11063485,123365,0,1752347007,13858.94766143,-52.027584659997956,53036.96187984 2025-07-12,19:03:29.000,193,11063477,123085,0,1752347008,13858.77925367999,-52.2320094300012,53037.0527124 2025-07-12,19:03:30.000,193,11063448,123205,0,1752347009,13858.570428069994,-52.47167985000124,53037.00380256 2025-07-12,19:03:31.000,193,11063457,123205,0,1752347010,13858.556955449989,-52.61971158000233,53037.066686640006 2025-07-12,19:03:32.000,193,11063449,123165,0,1752347011,13858.563691759999,-52.725448529999994,53037.03175104 2025-07-12,19:03:33.000,193,11063466,123645,0,1752347012,13858.597373309989,-52.9228241699966,53037.045725280004 2025-07-12,19:03:34.000,193,11063464,123205,0,1752347013,13858.67820902999,-53.00036459999683,53036.996815440005 2025-07-12,19:03:35.000,193,11063503,123165,0,1752347014,13858.772517369995,-53.05675763999898,53037.02476392 2025-07-12,19:03:36.000,193,11063493,123165,0,1752347015,13858.913979879995,-53.02151199000218,53037.094635120004 2025-07-12,19:03:37.000,193,11063446,123445,0,1752347016,13859.035233459996,-52.92987329999596,53037.1225836 2025-07-12,19:03:38.000,193,11063482,123485,0,1752347017,13859.156487039996,-52.79593983000086,53037.17149344 2025-07-12,19:03:39.000,193,11063488,123285,0,1752347018,13859.318158479997,-52.676104619997204,53037.17149344 2025-07-12,19:03:40.000,193,11063475,123485,0,1752347019,13859.533720400002,-52.41528680999909,53037.20642904001 2025-07-12,19:03:41.000,193,11063415,123685,0,1752347020,13859.594347189988,-52.24610768999992,53037.3671328 2025-07-12,19:03:42.000,193,11063447,123325,0,1752347021,13859.621292429998,-52.140370740002254,53037.36014568 2025-07-12,19:03:43.000,193,11063431,123525,0,1752347022,13859.614556119988,-52.06283031000203,53037.39508128001 2025-07-12,19:03:44.000,193,11063529,123405,0,1752347023,13859.580874569998,-52.027584659997956,53037.437004 2025-07-12,19:03:45.000,193,11063471,123485,0,1752347024,13859.473093610002,-51.9852898800018,53037.45796536 2025-07-12,19:03:46.000,193,11063482,123445,0,1752347025,13859.378785269997,-51.92184771000029,53037.52084944001 2025-07-12,19:03:47.000,193,11063475,123805,0,1752347026,13859.257531689997,-51.8725037999975,53037.499888080005 2025-07-12,19:03:48.000,193,11063471,123605,0,1752347027,13859.196904899996,-51.809061629995995,53037.52084944001 2025-07-12,19:03:49.000,193,11063442,123765,0,1752347028,13859.143014419991,-51.802012499996636,53037.53482368 2025-07-12,19:03:50.000,193,11063453,123565,0,1752347029,13859.02849715,-51.79496336999728,53037.569759280006 2025-07-12,19:03:51.000,193,11063475,123525,0,1752347030,13858.974606669995,-51.858405539998785,53037.53482368 2025-07-12,19:03:52.000,193,11063444,124325,0,1752347031,13858.98807929,-51.87955292999686,53037.52783656 2025-07-12,19:03:53.000,193,11063455,124325,0,1752347032,13858.94766143,-51.914798580000934,53037.548797920004 2025-07-12,19:03:54.000,193,11063466,123805,0,1752347033,13858.853353089995,-51.93594596999901,53037.548797920004 2025-07-12,19:03:55.000,193,11063446,124045,0,1752347034,13858.75904474999,-51.95709335999709,53037.499888080005 2025-07-12,19:03:56.000,193,11063502,124325,0,1752347035,13858.65800009999,-51.99233901000116,53037.51386232 2025-07-12,19:03:57.000,193,11063449,123325,0,1752347036,13858.610845929994,-52.0205355299986,53037.402068400006 2025-07-12,19:03:58.000,193,11063502,123645,0,1752347037,13858.631054859994,-52.041682919996674,53037.44399112001 2025-07-12,19:03:59.000,193,11063455,123405,0,1752347038,13858.68494534,-52.10512508999818,53037.41604264 2025-07-12,19:04:00.000,193,11063436,123405,0,1752347039,13858.73883581999,-52.203812909996486,53037.41604264 2025-07-12,19:04:01.000,193,11063449,123725,0,1752347040,13858.772517369995,-52.18971464999777,53037.44399112001 2025-07-12,19:04:02.000,193,11063456,123685,0,1752347041,13858.82640785,-52.22496030000184,53037.44399112001 2025-07-12,19:04:03.000,193,11063437,123645,0,1752347042,13858.86682571,-52.23905856000056,53037.381107040004 2025-07-12,19:04:04.000,193,11063432,123605,0,1752347043,13858.96113404999,-52.22496030000184,53037.38809416 2025-07-12,19:04:05.000,193,11063424,123645,0,1752347044,13858.96787036,-52.316598990000784,53037.36014568 2025-07-12,19:04:06.000,193,11063422,123605,0,1752347045,13859.015024529996,-52.35184463999758,53037.35315856001 2025-07-12,19:04:07.000,193,11063482,124005,0,1752347046,13859.035233459996,-52.40823767999973,53037.39508128001 2025-07-12,19:04:08.000,193,11063443,123844,0,1752347047,13859.08912394,-52.41528680999909,53037.3671328 2025-07-12,19:04:09.000,193,11063451,123605,0,1752347048,13859.163223349991,-52.40823767999973,53037.381107040004 2025-07-12,19:04:10.000,193,11063518,123605,0,1752347049,13859.230586450001,-52.37299202999566,53037.3671328 2025-07-12,19:04:11.000,193,11063468,123685,0,1752347050,13859.331631100002,-52.29545159999543,53037.37411992001 2025-07-12,19:04:12.000,193,11063434,123765,0,1752347051,13859.513511470002,-52.217911169995205,53037.430016880004 2025-07-12,19:04:13.000,193,11063464,123965,0,1752347052,13859.587610879993,-52.19676377999713,53037.450978240005 2025-07-12,19:04:14.000,193,11063430,123645,0,1752347053,13859.776227559989,-52.16151813000033,53037.46495248 2025-07-12,19:04:15.000,193,11063459,124005,0,1752347054,13859.971580549995,-52.140370740002254,53037.45796536 2025-07-12,19:04:16.000,193,11063490,123805,0,1752347055,13860.01873471999,-52.18266551999841,53037.55578504 2025-07-12,19:04:17.000,193,11063571,123645,0,1752347056,13860.0052621,-52.274304209997354,53037.52783656 2025-07-12,19:04:18.000,193,11063484,123525,0,1752347057,13859.94463531,-52.35889376999694,53037.55578504 2025-07-12,19:04:19.000,193,11063494,123685,0,1752347058,13859.863799589999,-52.443483329996525,53037.56277216001 2025-07-12,19:04:20.000,193,11063528,123885,0,1752347059,13859.83685434999,-52.549220280001464,53037.51386232 2025-07-12,19:04:21.000,193,11063514,123605,0,1752347060,13859.843590659999,-52.60561331999634,53037.548797920004 2025-07-12,19:04:22.000,193,11063506,123725,0,1752347061,13859.870535899994,-52.61971158000233,53037.52783656 2025-07-12,19:04:23.000,193,11063498,123844,0,1752347062,13859.910953759994,-52.62676071000169,53037.499888080005 2025-07-12,19:04:24.000,193,11063475,123805,0,1752347063,13859.96484424,-52.5774167999989,53037.5068752 2025-07-12,19:04:25.000,193,11063476,123765,0,1752347064,13860.02547103,-52.58446592999826,53037.47892672 2025-07-12,19:04:26.000,193,11063512,123844,0,1752347065,13859.96484424,-52.542171150002105,53037.41604264 2025-07-12,19:04:27.000,193,11063492,124005,0,1752347066,13860.032207339995,-52.52807288999611,53037.402068400006 2025-07-12,19:04:28.000,193,11063476,123885,0,1752347067,13860.011998409995,-52.64085897000041,53037.450978240005 2025-07-12,19:04:29.000,193,11063467,123805,0,1752347068,13860.01873471999,-52.74659591999807,53037.37411992001 2025-07-12,19:04:30.000,193,11063535,123605,0,1752347069,13860.03894364999,-52.98626633999811,53037.3671328 2025-07-12,19:04:31.000,193,11063506,123965,0,1752347070,13860.153460919995,-53.20478937000007,53037.37411992001 2025-07-12,19:04:32.000,193,11063539,123765,0,1752347071,13860.24103294999,-53.4162632699954,53037.38809416 2025-07-12,19:04:33.000,193,11063515,123805,0,1752347072,13860.429649630001,-53.62068803999864,53037.36014568 2025-07-12,19:04:34.000,193,11063462,124005,0,1752347073,13860.557639519997,-53.69822846999887,53037.39508128001 2025-07-12,19:04:35.000,193,11063472,123844,0,1752347074,13860.692365720002,-53.712326729997585,53037.39508128001 2025-07-12,19:04:36.000,193,11063511,123885,0,1752347075,13860.739519889998,-53.73347411999566,53037.437004 2025-07-12,19:04:37.000,193,11063525,123925,0,1752347076,13860.604793689992,-53.67708108000079,53037.42302976001 2025-07-12,19:04:38.000,193,11063460,123525,0,1752347077,13860.584584759992,-53.57839325999521,53037.41604264 2025-07-12,19:04:39.000,193,11063489,123765,0,1752347078,13860.497012729997,-53.57134412999585,53037.41604264 2025-07-12,19:04:40.000,193,11063505,123685,0,1752347079,13860.463331179992,-53.55724586999713,53037.430016880004 2025-07-12,19:04:41.000,193,11063490,123725,0,1752347080,13860.443122249992,-53.64888455999608,53037.42302976001 2025-07-12,19:04:42.000,193,11063489,123965,0,1752347081,13860.463331179992,-53.74757238000166,53037.402068400006 2025-07-12,19:04:43.000,193,11063515,124085,0,1752347082,13860.564375829992,-53.8392110700006,53037.437004 2025-07-12,19:04:44.000,193,11063453,123844,0,1752347083,13860.618266309997,-53.980193670002336,53037.39508128001 2025-07-12,19:04:45.000,193,11063540,123925,0,1752347084,13860.766465129993,-54.02953757999785,53037.430016880004 2025-07-12,19:04:46.000,193,11063483,123725,0,1752347085,13860.982027049999,-54.07888149000064,53037.437004 2025-07-12,19:04:47.000,193,11063480,123885,0,1752347086,13861.18411635,-54.114127139997436,53037.42302976001 2025-07-12,19:04:48.000,193,11063465,123844,0,1752347087,13861.40641458,-54.128225399996154,53037.450978240005 2025-07-12,19:04:49.000,193,11063447,123844,0,1752347088,13861.568086020001,-54.15642192000087,53037.381107040004 2025-07-12,19:04:50.000,193,11063438,123725,0,1752347089,13861.635449119996,-54.21281495999574,53037.37411992001 2025-07-12,19:04:51.000,193,11063417,123765,0,1752347090,13861.642185429992,-54.24806060999981,53037.42302976001 2025-07-12,19:04:52.000,193,11063489,123645,0,1752347091,13861.655658049996,-54.403141470000264,53037.40905552 2025-07-12,19:04:53.000,193,11063466,123605,0,1752347092,13861.662394359992,-54.572320589999435,53037.39508128001 2025-07-12,19:04:54.000,193,11063470,124005,0,1752347093,13861.568086020001,-54.762647099996684,53037.39508128001 2025-07-12,19:04:55.000,193,11063494,123725,0,1752347094,13861.541140779991,-54.981170129998645,53037.402068400006 2025-07-12,19:04:56.000,193,11063463,123565,0,1752347095,13861.493986609996,-55.17854576999525,53037.46495248 2025-07-12,19:04:57.000,193,11063495,123885,0,1752347096,13861.41988719999,-55.36887227999978,53037.430016880004 2025-07-12,19:04:58.000,193,11063427,124005,0,1752347097,13861.493986609996,-55.46051096999872,53037.47193960001 2025-07-12,19:04:59.000,193,11063491,123805,0,1752347098,13861.635449119996,-55.53100226999959,53037.40905552 2025-07-12,19:05:00.000,193,11063491,124005,0,1752347099,13861.803856869992,-55.46756009999808,53037.47892672 2025-07-12,19:05:01.000,193,11063456,124005,0,1752347100,13862.032891409988,-55.390019669997855,53037.47892672 2025-07-12,19:05:02.000,193,11063476,123885,0,1752347101,13862.234980709989,-55.29838097999891,53037.47892672 2025-07-12,19:05:03.000,193,11063492,124005,0,1752347102,13862.282134879999,-55.15034924999782,53037.548797920004 2025-07-12,19:05:04.000,193,11063448,124165,0,1752347103,13862.31581642999,-55.12215273000038,53037.55578504 2025-07-12,19:05:05.000,193,11063469,123685,0,1752347104,13862.27539856999,-55.19264403000125,53037.59072064001 2025-07-12,19:05:06.000,193,11063474,123805,0,1752347105,13862.181090229999,-55.29133184999955,53037.6466176 2025-07-12,19:05:07.000,193,11063445,124645,0,1752347106,13862.039627719998,-55.439363580000645,53037.60469488 2025-07-12,19:05:08.000,193,11063480,124605,0,1752347107,13861.938583069998,-55.63673921999725,53037.62565624 2025-07-12,19:05:09.000,193,11063454,124965,0,1752347108,13861.837538419997,-55.91870442000072,53037.58373352 2025-07-12,19:05:10.000,193,11063474,124725,0,1752347109,13861.925110449993,-56.12312918999669,53037.597707760004 2025-07-12,19:05:11.000,193,11063486,124845,0,1752347110,13862.032891409988,-56.264111789998424,53037.55578504 2025-07-12,19:05:12.000,193,11063484,123885,0,1752347111,13862.309080119994,-56.250013529999705,53037.618669120006 2025-07-12,19:05:13.000,193,11063445,123965,0,1752347112,13862.58526883,-56.16542397000012,53037.58373352 2025-07-12,19:05:14.000,193,11063487,124685,0,1752347113,13862.854721229996,-55.95395006999752,53037.55578504 2025-07-12,19:05:15.000,193,11063459,123925,0,1752347114,13863.056810529997,-55.70723051999812,53037.62565624 2025-07-12,19:05:16.000,193,11063496,124365,0,1752347115,13863.164591489993,-55.41116705999593,53037.68854032001 2025-07-12,19:05:17.000,193,11063339,124205,0,1752347116,13863.077019459997,-55.15034924999782,53037.72347592 2025-07-12,19:05:18.000,193,11063437,124285,0,1752347117,13862.901875399992,-54.938875349995214,53037.74443728 2025-07-12,19:05:19.000,193,11063470,124125,0,1752347118,13862.693049789996,-54.8895314399997,53037.737450160006 2025-07-12,19:05:20.000,193,11063474,124005,0,1752347119,13862.49769679999,-54.89658056999906,53037.72347592 2025-07-12,19:05:21.000,193,11063427,124325,0,1752347120,13862.37644321999,-55.06575968999823,53037.765398640004 2025-07-12,19:05:22.000,193,11063452,124205,0,1752347121,13862.241717019999,-55.37592140999914,53037.716488800004 2025-07-12,19:05:23.000,193,11063420,124245,0,1752347122,13862.288871189994,-55.77772181999899,53037.716488800004 2025-07-12,19:05:24.000,193,11063405,124045,0,1752347123,13862.329289049994,-56.1865713599982,53037.72347592 2025-07-12,19:05:25.000,193,11063417,124365,0,1752347124,13862.50443311,-56.616568289995485,53037.67456608 2025-07-12,19:05:26.000,193,11063441,124405,0,1752347125,13862.63915930999,-56.9549265300011,53037.70251456 2025-07-12,19:05:27.000,193,11063426,124485,0,1752347126,13862.773885509996,-57.22279346999858,53037.69552744 2025-07-12,19:05:28.000,193,11063451,124325,0,1752347127,13862.847984920001,-57.307383029998164,53037.66059184001 2025-07-12,19:05:29.000,193,11063436,124285,0,1752347128,13862.962502189992,-57.26508825000201,53037.716488800004 2025-07-12,19:05:30.000,193,11063448,124285,0,1752347129,13862.969238500002,-57.1029582600022,53037.70251456 2025-07-12,19:05:31.000,193,11063476,124485,0,1752347130,13862.949029570002,-56.94082826999511,53037.72347592 2025-07-12,19:05:32.000,193,11063408,124005,0,1752347131,13862.868193850001,-56.73640349999914,53037.75841152001 2025-07-12,19:05:33.000,193,11063411,124125,0,1752347132,13862.807567060001,-56.609519159996125,53037.77937288001 2025-07-12,19:05:34.000,193,11063411,124565,0,1752347133,13862.72673134,-56.50378220999846,53037.82828272001 2025-07-12,19:05:35.000,193,11063439,124365,0,1752347134,13862.68631348,-56.46148743000231,53037.765398640004 2025-07-12,19:05:36.000,193,11063430,124365,0,1752347135,13862.62568669,-56.4967330799991,53037.77238576 2025-07-12,19:05:37.000,193,11063433,124405,0,1752347136,13862.68631348,-56.56722437999997,53037.80033424 2025-07-12,19:05:38.000,193,11063436,124085,0,1752347137,13862.713258719996,-56.658863069998915,53037.75841152001 2025-07-12,19:05:39.000,193,11063507,124565,0,1752347138,13862.773885509996,-56.665912199998274,53037.80033424 2025-07-12,19:05:40.000,193,11063463,124325,0,1752347139,13862.821039679991,-56.68001045999699,53037.79334712 2025-07-12,19:05:41.000,193,11063406,124365,0,1752347140,13862.827775990001,-56.665912199998274,53037.81430848 2025-07-12,19:05:42.000,193,11063406,124485,0,1752347141,13862.834512299996,-56.701157850002346,53037.786360000006 2025-07-12,19:05:43.000,193,11063424,124405,0,1752347142,13862.827775990001,-56.665912199998274,53037.79334712 2025-07-12,19:05:44.000,193,11063507,124445,0,1752347143,13862.760412889991,-56.672961329997634,53037.82828272001 2025-07-12,19:05:45.000,193,11063467,124605,0,1752347144,13862.65936823999,-56.68705958999635,53037.75841152001 2025-07-12,19:05:46.000,193,11063419,124125,0,1752347145,13862.53811465999,-56.715256110001064,53037.79334712 2025-07-12,19:05:47.000,193,11063461,124485,0,1752347146,13862.38317953,-56.77164914999594,53037.77238576 2025-07-12,19:05:48.000,193,11063477,124805,0,1752347147,13862.208035469994,-56.884435230000236,53037.6815532 2025-07-12,19:05:49.000,193,11063464,124445,0,1752347148,13862.053100339988,-56.93377913999575,53037.63963048001 2025-07-12,19:05:50.000,193,11063482,124805,0,1752347149,13861.958791999998,-57.110007390001556,53037.69552744 2025-07-12,19:05:51.000,193,11063438,124645,0,1752347150,13861.877956279997,-57.27918651000073,53037.70950168001 2025-07-12,19:05:52.000,193,11063413,124645,0,1752347151,13861.837538419997,-57.45541475999926,53037.67456608 2025-07-12,19:05:53.000,193,11063437,124485,0,1752347152,13861.824065799992,-57.63869213999715,53037.69552744 2025-07-12,19:05:54.000,193,11063444,124565,0,1752347153,13861.857747349997,-57.71623256999737,53037.63264336 2025-07-12,19:05:55.000,193,11063429,124565,0,1752347154,13861.931846760002,-57.83606778000103,53037.60469488 2025-07-12,19:05:56.000,193,11063447,124605,0,1752347155,13861.931846760002,-57.86426429999847,53037.59072064001 2025-07-12,19:05:57.000,193,11063451,124565,0,1752347156,13861.911637830002,-57.97705037999549,53037.56277216001 2025-07-12,19:05:58.000,193,11063439,124605,0,1752347157,13861.844274729992,-57.99819777000084,53037.569759280006 2025-07-12,19:05:59.000,193,11063459,124565,0,1752347158,13861.743230079992,-57.97705037999549,53037.56277216001 2025-07-12,19:06:00.000,193,11063453,124485,0,1752347159,13861.655658049996,-57.99819777000084,53037.52084944001 2025-07-12,19:06:01.000,193,11063433,124325,0,1752347160,13861.568086020001,-57.984099510002125,53037.52783656 2025-07-12,19:06:02.000,193,11063454,124445,0,1752347161,13861.595031259996,-57.99819777000084,53037.52783656 2025-07-12,19:06:03.000,193,11063416,124165,0,1752347162,13861.648921740001,-57.984099510002125,53037.5068752 2025-07-12,19:06:04.000,193,11063415,124605,0,1752347163,13861.729757460002,-57.991148640001484,53037.52084944001 2025-07-12,19:06:05.000,193,11063437,124485,0,1752347164,13861.824065799992,-58.0052469000002,53037.54181080001 2025-07-12,19:06:06.000,193,11063422,124285,0,1752347165,13861.844274729992,-58.09688558999915,53037.47193960001 2025-07-12,19:06:07.000,193,11063470,124525,0,1752347166,13861.790384250002,-58.160327760000655,53037.52084944001 2025-07-12,19:06:08.000,193,11063456,124445,0,1752347167,13861.682603289992,-58.24491732000024,53037.52783656 2025-07-12,19:06:09.000,193,11063430,124285,0,1752347168,13861.453568749996,-58.23786819000088,53037.5068752 2025-07-12,19:06:10.000,193,11063481,124605,0,1752347169,13861.19758896999,-58.20967166999617,53037.49290096001 2025-07-12,19:06:11.000,193,11063438,124405,0,1752347170,13860.928136569994,-58.18147514999873,53037.40905552 2025-07-12,19:06:12.000,193,11063402,124405,0,1752347171,13860.665420479992,-58.02639428999828,53037.381107040004 2025-07-12,19:06:13.000,193,11063451,124565,0,1752347172,13860.483540109992,-58.0052469000002,53037.35315856001 2025-07-12,19:06:14.000,193,11063445,124485,0,1752347173,13860.375759149996,-57.927706469999976,53037.30424872001 2025-07-12,19:06:15.000,193,11063461,124485,0,1752347174,13860.362286529991,-57.941804729998694,53037.29027448 2025-07-12,19:06:16.000,193,11063447,124525,0,1752347175,13860.375759149996,-58.06163994000235,53037.20642904001 2025-07-12,19:06:17.000,193,11063463,124445,0,1752347176,13860.483540109992,-58.20967166999617,53037.22040328 2025-07-12,19:06:18.000,193,11063435,124125,0,1752347177,13860.618266309997,-58.392949050001334,53037.18546768001 2025-07-12,19:06:19.000,193,11063472,124445,0,1752347178,13860.874246089988,-58.63966860000073,53037.20642904001 2025-07-12,19:06:20.000,193,11063444,125085,0,1752347179,13861.12348956,-58.787700330001826,53037.18546768001 2025-07-12,19:06:21.000,193,11063439,124965,0,1752347180,13861.42662351,-58.914584669997566,53037.15053208 2025-07-12,19:06:22.000,193,11063417,125045,0,1752347181,13861.648921740001,-58.99212509999779,53037.14354496 2025-07-12,19:06:23.000,193,11063405,125325,0,1752347182,13861.797120559997,-59.027370750001865,53037.19944192 2025-07-12,19:06:24.000,193,11063425,125285,0,1752347183,13861.709548530001,-59.034419880001224,53037.22040328 2025-07-12,19:06:25.000,193,11063416,124965,0,1752347184,13861.588294950001,-59.01327248999587,53037.213416160004 2025-07-12,19:06:26.000,193,11063440,124285,0,1752347185,13861.30536993,-59.034419880001224,53037.19944192 2025-07-12,19:06:27.000,193,11063415,124125,0,1752347186,13861.03591752999,-59.07671465999738,53037.234377520006 2025-07-12,19:06:28.000,193,11063457,124645,0,1752347187,13860.867509779993,-59.13310769999953,53037.22739040001 2025-07-12,19:06:29.000,193,11063461,124365,0,1752347188,13860.779937749998,-59.16835334999632,53037.19944192 2025-07-12,19:06:30.000,193,11063443,124485,0,1752347189,13860.827091919993,-59.25999203999527,53037.19944192 2025-07-12,19:06:31.000,193,11063431,124325,0,1752347190,13860.961818119998,-59.323434209996776,53037.1924548 2025-07-12,19:06:32.000,193,11063415,124245,0,1752347191,13861.069599079994,-59.323434209996776,53037.164506320005 2025-07-12,19:06:33.000,193,11063387,124125,0,1752347192,13861.190852659995,-59.28113943000062,53037.115596480005 2025-07-12,19:06:34.000,193,11063463,124325,0,1752347193,13861.231270519995,-59.21769725999911,53037.15053208 2025-07-12,19:06:35.000,193,11063393,124285,0,1752347194,13861.190852659995,-59.12605857000017,53037.15053208 2025-07-12,19:06:36.000,193,11063406,124245,0,1752347195,13861.083071699999,-59.027370750001865,53037.14354496 2025-07-12,19:06:37.000,193,11063428,124245,0,1752347196,13861.022444909999,-58.87933902000077,53037.1225836 2025-07-12,19:06:38.000,193,11063355,124285,0,1752347197,13860.961818119998,-58.794749460001185,53037.12957072 2025-07-12,19:06:39.000,193,11063435,124365,0,1752347198,13860.854037159988,-58.752454679997754,53037.094635120004 2025-07-12,19:06:40.000,193,11063415,124285,0,1752347199,13860.779937749998,-58.81589684999926,53037.08066088 2025-07-12,19:06:41.000,193,11063425,124245,0,1752347200,13860.665420479992,-58.963928580000356,53037.07367376 2025-07-12,19:06:42.000,193,11063386,123965,0,1752347201,13860.591321070002,-59.12605857000017,53037.02476392 2025-07-12,19:06:43.000,193,11063389,124365,0,1752347202,13860.658684169997,-59.35867986000085,53036.93393136 2025-07-12,19:06:44.000,193,11063437,124085,0,1752347203,13860.833828229988,-59.62654679999832,53037.00380256 2025-07-12,19:06:45.000,193,11063443,124285,0,1752347204,13861.03591752999,-59.86621721999836,53036.926944240004 2025-07-12,19:06:46.000,193,11063360,123805,0,1752347205,13861.27842468999,-60.1058876399984,53036.94091848001 2025-07-12,19:06:47.000,193,11063427,124205,0,1752347206,13861.44683244,-60.26801762999821,53036.91297 2025-07-12,19:06:48.000,193,11063442,124285,0,1752347207,13861.493986609996,-60.380803709995234,53036.93393136 2025-07-12,19:06:49.000,193,11063458,124085,0,1752347208,13861.4872503,-60.50768804999825,53036.947905600005 2025-07-12,19:06:50.000,193,11063434,124245,0,1752347209,13861.312106239995,-60.5640810900004,53036.97585408 2025-07-12,19:06:51.000,193,11063442,124485,0,1752347210,13861.083071699999,-60.592277609997836,53036.926944240004 2025-07-12,19:06:52.000,193,11063414,123965,0,1752347211,13860.813619299988,-60.613424999995914,53036.94091848001 2025-07-12,19:06:53.000,193,11063376,124165,0,1752347212,13860.537430589997,-60.613424999995914,53036.86406016 2025-07-12,19:06:54.000,193,11063426,124125,0,1752347213,13860.26797819,-60.63457239000127,53036.82213744001 2025-07-12,19:06:55.000,193,11063390,124245,0,1752347214,13860.072625199995,-60.69096542999614,53036.75226624001 2025-07-12,19:06:56.000,193,11063368,124285,0,1752347215,13859.971580549995,-60.8108006399998,53036.710343520004 2025-07-12,19:06:57.000,193,11063413,124405,0,1752347216,13859.971580549995,-60.95178324000153,53036.661433680005 2025-07-12,19:06:58.000,193,11063438,124325,0,1752347217,13860.10630675,-61.071618449997914,53036.612523840005 2025-07-12,19:06:59.000,193,11063436,124325,0,1752347218,13860.301659739991,-61.21260104999965,53036.55662688001 2025-07-12,19:07:00.000,193,11063422,124245,0,1752347219,13860.564375829992,-61.31128886999795,53036.55662688001 2025-07-12,19:07:01.000,193,11063445,124165,0,1752347220,13860.699102029997,-61.42407495000225,53036.563614000006 2025-07-12,19:07:02.000,193,11063448,124325,0,1752347221,13860.894455019989,-61.48046798999712,53036.51470416001 2025-07-12,19:07:03.000,193,11063411,124085,0,1752347222,13860.928136569994,-61.5016153799952,53036.54963976 2025-07-12,19:07:04.000,193,11063426,124245,0,1752347223,13860.800146679998,-61.54391015999863,53036.4588072 2025-07-12,19:07:05.000,193,11063446,124285,0,1752347224,13860.591321070002,-61.57210667999607,53036.40291024 2025-07-12,19:07:06.000,193,11063457,124325,0,1752347225,13860.30839605,-61.53686102999927,53036.374961760004 2025-07-12,19:07:07.000,193,11063426,123965,0,1752347226,13860.22082401999,-61.522762770000554,53036.36797464001 2025-07-12,19:07:08.000,193,11063437,124485,0,1752347227,13860.04567996,-61.57915580999543,53036.29810344001 2025-07-12,19:07:09.000,193,11063405,124525,0,1752347228,13859.97831685999,-61.57915580999543,53036.24220648 2025-07-12,19:07:10.000,193,11063449,124085,0,1752347229,13859.91769006999,-61.691941889999725,53036.13739968 2025-07-12,19:07:11.000,193,11063419,123885,0,1752347230,13859.991789479995,-61.8611210099989,53036.060541360006 2025-07-12,19:07:12.000,193,11063404,124365,0,1752347231,13860.05915257999,-62.03030012999807,53036.04656712 2025-07-12,19:07:13.000,193,11063373,124085,0,1752347232,13860.052416269995,-62.19947924999724,53036.02560576 2025-07-12,19:07:14.000,193,11063418,124045,0,1752347233,13859.99852578999,-62.43210053999792,53035.990670160005 2025-07-12,19:07:15.000,193,11063416,124085,0,1752347234,13859.884008519999,-62.61537791999581,53035.892850480006 2025-07-12,19:07:16.000,193,11063413,124125,0,1752347235,13859.762754939999,-62.79865530000097,53035.84394064001 2025-07-12,19:07:17.000,193,11063406,124285,0,1752347236,13859.634765049988,-62.911441379997996,53035.79503080001 2025-07-12,19:07:18.000,193,11063402,124045,0,1752347237,13859.506775159993,-63.05242397999973,53035.7600952 2025-07-12,19:07:19.000,193,11063376,124405,0,1752347238,13859.358576339997,-63.11586615000124,53035.76708232001 2025-07-12,19:07:20.000,193,11063446,124125,0,1752347239,13859.304685859992,-63.15816092999739,53035.69721112001 2025-07-12,19:07:21.000,193,11063398,124085,0,1752347240,13859.277740619997,-63.21455396999954,53035.62733992001 2025-07-12,19:07:22.000,193,11063404,124365,0,1752347241,13859.398994199997,-63.22865222999826,53035.54349448 2025-07-12,19:07:23.000,193,11063469,124245,0,1752347242,13859.486566229993,-63.320290919997205,53035.54349448 2025-07-12,19:07:24.000,193,11063407,124165,0,1752347243,13859.526984089993,-63.383733089998714,53035.50855888001 2025-07-12,19:07:25.000,193,11063446,124285,0,1752347244,13859.574138259988,-63.503568299995095,53035.47362328 2025-07-12,19:07:26.000,193,11063424,124365,0,1752347245,13859.580874569998,-63.552912209997885,53035.45266192 2025-07-12,19:07:27.000,193,11063421,124165,0,1752347246,13859.580874569998,-63.62340350999875,53035.47362328 2025-07-12,19:07:28.000,193,11063416,124325,0,1752347247,13859.594347189988,-63.67274742000154,53035.45266192 2025-07-12,19:07:29.000,193,11063390,124245,0,1752347248,13859.601083499998,-63.6797965500009,53035.4456748 2025-07-12,19:07:30.000,193,11063432,124325,0,1752347249,13859.493302540002,-63.62340350999875,53035.41772632 2025-07-12,19:07:31.000,193,11063376,124925,0,1752347250,13859.405730509992,-63.57405959999596,53035.36182936001 2025-07-12,19:07:32.000,193,11063446,124885,0,1752347251,13859.237322759996,-63.426027870002144,53035.3758036 2025-07-12,19:07:33.000,193,11063410,124685,0,1752347252,13859.02849715,-63.313241789997846,53035.34086800001 2025-07-12,19:07:34.000,193,11063363,124925,0,1752347253,13858.82640785,-63.2568487499957,53035.319906640005 2025-07-12,19:07:35.000,193,11063409,124285,0,1752347254,13858.631054859994,-63.193406580001465,53035.222086960006 2025-07-12,19:07:36.000,193,11063429,124285,0,1752347255,13858.509801279994,-63.15816092999739,53035.20811272 2025-07-12,19:07:37.000,193,11063422,124325,0,1752347256,13858.341393529998,-63.144062669998675,53035.15920288 2025-07-12,19:07:38.000,193,11063412,124005,0,1752347257,13858.233612570002,-63.2216030999989,53035.1312544 2025-07-12,19:07:39.000,193,11063417,124285,0,1752347258,13858.199931019997,-63.29209439999977,53035.11728016 2025-07-12,19:07:40.000,193,11063400,124045,0,1752347259,13858.247085189993,-63.39783134999743,53035.00548624001 2025-07-12,19:07:41.000,193,11063447,124365,0,1752347260,13858.240348879997,-63.552912209997885,53035.02644760001 2025-07-12,19:07:42.000,193,11063427,124165,0,1752347261,13858.233612570002,-63.62340350999875,53034.984524880005 2025-07-12,19:07:43.000,193,11063398,124285,0,1752347262,13858.206667329992,-63.722091329997056,53034.95657640001 2025-07-12,19:07:44.000,193,11063416,124245,0,1752347263,13858.213403640002,-63.729140459996415,53034.90067944 2025-07-12,19:07:45.000,193,11063420,124645,0,1752347264,13858.125831609992,-63.729140459996415,53034.8517696 2025-07-12,19:07:46.000,193,11063390,124485,0,1752347265,13858.031523270001,-63.66569829000218,53034.80285976 2025-07-12,19:07:47.000,193,11063394,124365,0,1752347266,13857.997841719996,-63.63750176999747,53034.816834000005 2025-07-12,19:07:48.000,193,11063410,124045,0,1752347267,13857.923742309991,-63.609305250000034,53034.73298856 2025-07-12,19:07:49.000,193,11063377,124165,0,1752347268,13857.80922504,-63.552912209997885,53034.69106584001 2025-07-12,19:07:50.000,193,11063397,124245,0,1752347269,13857.694707769995,-63.552912209997885,53034.698052960004 2025-07-12,19:07:51.000,193,11063411,124085,0,1752347270,13857.512827399994,-63.559961339997244,53034.62119464001 2025-07-12,19:07:52.000,193,11063497,124325,0,1752347271,13857.310738099994,-63.58815786000196,53034.551323440006 2025-07-12,19:07:53.000,193,11063434,124205,0,1752347272,13857.074967250002,-63.559961339997244,53034.551323440006 2025-07-12,19:07:54.000,193,11063395,124485,0,1752347273,13856.866141639992,-63.5670104699966,53034.57228480001 2025-07-12,19:07:55.000,193,11063405,124485,0,1752347274,13856.63037079,-63.58110872999532,53034.48843936 2025-07-12,19:07:56.000,193,11063427,124445,0,1752347275,13856.36091838999,-63.58110872999532,53034.432542400005 2025-07-12,19:07:57.000,193,11063439,124485,0,1752347276,13856.17903801999,-63.53881394999917,53034.383632560006 2025-07-12,19:07:58.000,193,11063435,124325,0,1752347277,13856.057784439989,-63.5670104699966,53034.34869696 2025-07-12,19:07:59.000,193,11063368,124365,0,1752347278,13855.983685029998,-63.5670104699966,53034.313761360005 2025-07-12,19:08:00.000,193,11063420,124525,0,1752347279,13856.051048129993,-63.5670104699966,53034.28581288001 2025-07-12,19:08:01.000,193,11063442,124325,0,1752347280,13856.084729679998,-63.602256120000675,53034.30677424001 2025-07-12,19:08:02.000,193,11063424,124365,0,1752347281,13856.071257059994,-63.63750176999747,53034.194980320004 2025-07-12,19:08:03.000,193,11063424,124365,0,1752347282,13856.064520749998,-63.61635437999939,53034.22991592 2025-07-12,19:08:04.000,193,11063430,124445,0,1752347283,13856.084729679998,-63.595206990001316,53034.13908336001 2025-07-12,19:08:05.000,193,11063465,124325,0,1752347284,13856.071257059994,-63.52471569000045,53034.11812200001 2025-07-12,19:08:06.000,193,11063456,124445,0,1752347285,13856.104938609998,-63.44012613000086,53034.11812200001 2025-07-12,19:08:07.000,193,11063456,124565,0,1752347286,13856.125147539999,-63.313241789997846,53034.11113488 2025-07-12,19:08:08.000,193,11063405,124325,0,1752347287,13856.003893959998,-63.2216030999989,53034.03427656 2025-07-12,19:08:09.000,193,11063492,124245,0,1752347288,13855.916321930003,-63.151111799998034,53034.04126368001 2025-07-12,19:08:10.000,193,11063454,124485,0,1752347289,13855.768123109992,-63.07357136999781,53033.98536672 2025-07-12,19:08:11.000,193,11063355,124165,0,1752347290,13855.667078459992,-63.06652223999845,53033.95043112001 2025-07-12,19:08:12.000,193,11063401,124525,0,1752347291,13855.539088569996,-63.03127659000165,53033.92248264001 2025-07-12,19:08:13.000,193,11063428,124325,0,1752347292,13855.464989159991,-62.99603093999758,53033.88754704 2025-07-12,19:08:14.000,193,11063439,124605,0,1752347293,13855.33026296,-62.974883549999504,53033.859598560004 2025-07-12,19:08:15.000,193,11063429,124485,0,1752347294,13855.195536759995,-62.98193267999886,53033.84562432 2025-07-12,19:08:16.000,193,11063440,124245,0,1752347295,13855.02039269999,-63.00308006999694,53033.80370160001 2025-07-12,19:08:17.000,193,11063429,124285,0,1752347296,13854.878930189989,-63.03127659000165,53033.79671448 2025-07-12,19:08:18.000,193,11063406,124485,0,1752347297,13854.723995059998,-63.087669629996526,53033.70588192001 2025-07-12,19:08:19.000,193,11063396,124525,0,1752347298,13854.629686719993,-63.06652223999845,53033.70588192001 2025-07-12,19:08:20.000,193,11063368,124485,0,1752347299,13854.474751590002,-63.137013539999316,53033.66395920001 2025-07-12,19:08:21.000,193,11063382,124565,0,1752347300,13854.353498010001,-63.17930831999547,53033.58011376 2025-07-12,19:08:22.000,193,11063412,124605,0,1752347301,13854.279398599996,-63.2216030999989,53033.57312664 2025-07-12,19:08:23.000,193,11063389,124285,0,1752347302,13854.218771809996,-63.2568487499957,53033.48229408 2025-07-12,19:08:24.000,193,11063457,124245,0,1752347303,13854.2120355,-63.24979961999634,53033.44037136 2025-07-12,19:08:25.000,193,11063453,124645,0,1752347304,13854.198562879996,-63.21455396999954,53033.34953880001 2025-07-12,19:08:26.000,193,11063410,124525,0,1752347305,13854.245717049991,-63.17225918999611,53033.32857744001 2025-07-12,19:08:27.000,193,11063434,124525,0,1752347306,13854.279398599996,-63.17225918999611,53033.33556456 2025-07-12,19:08:28.000,193,11063443,124245,0,1752347307,13854.333289080001,-63.193406580001465,53033.27966760001 2025-07-12,19:08:29.000,193,11063466,124685,0,1752347308,13854.265925979991,-63.200455710000824,53033.18184792001 2025-07-12,19:08:30.000,193,11063445,124365,0,1752347309,13854.17161764,-63.23570135999762,53033.209796400006 2025-07-12,19:08:31.000,193,11063442,124445,0,1752347310,13854.097518229995,-63.27799614000105,53033.1748608 2025-07-12,19:08:32.000,193,11063462,125365,0,1752347311,13853.98300095999,-63.34143830999528,53033.11896384 2025-07-12,19:08:33.000,193,11063456,125125,0,1752347312,13853.875219999994,-63.369634829999995,53033.070054 2025-07-12,19:08:34.000,193,11063420,125485,0,1752347313,13853.807856899999,-63.41192960999615,53033.021144160004 2025-07-12,19:08:35.000,193,11063454,125485,0,1752347314,13853.713548559994,-63.426027870002144,53032.99319568001 2025-07-12,19:08:36.000,193,11063446,124605,0,1752347315,13853.599031289988,-63.383733089998714,53032.96524720001 2025-07-12,19:08:37.000,193,11063471,124205,0,1752347316,13853.464305089998,-63.35553657000128,53032.88838888 2025-07-12,19:08:38.000,193,11063440,124485,0,1752347317,13853.295897340002,-63.30619265999849,53032.90935024 2025-07-12,19:08:39.000,193,11063424,124525,0,1752347318,13853.188116379992,-63.23570135999762,53032.84646616001 2025-07-12,19:08:40.000,193,11063411,124525,0,1752347319,13853.087071729991,-63.151111799998034,53032.83249192 2025-07-12,19:08:41.000,193,11063436,124605,0,1752347320,13853.039917559996,-63.186357450002106,53032.81851768001 2025-07-12,19:08:42.000,193,11063417,124525,0,1752347321,13852.92540028999,-63.17225918999611,53032.7905692 2025-07-12,19:08:43.000,193,11063432,124485,0,1752347322,13852.99276339,-63.11586615000124,53032.77659496001 2025-07-12,19:08:44.000,193,11063444,124685,0,1752347323,13853.161171139996,-63.101767889995244,53032.685762400004 2025-07-12,19:08:45.000,193,11063428,124725,0,1752347324,13853.322842579997,-63.07357136999781,53032.67178816 2025-07-12,19:08:46.000,193,11063450,124645,0,1752347325,13853.471041399993,-63.08062049999717,53032.62986544001 2025-07-12,19:08:47.000,193,11063459,124685,0,1752347326,13853.565349739998,-63.137013539999316,53032.60890408001 2025-07-12,19:08:48.000,193,11063473,124645,0,1752347327,13853.518195569988,-63.144062669998675,53032.64383968 2025-07-12,19:08:49.000,193,11063407,124645,0,1752347328,13853.497986639988,-63.20750484000018,53032.60191696 2025-07-12,19:08:50.000,193,11063448,124685,0,1752347329,13853.450832469993,-63.24979961999634,53032.57396848 2025-07-12,19:08:51.000,193,11063406,124485,0,1752347330,13853.336315200002,-63.29914352999913,53032.55300712 2025-07-12,19:08:52.000,193,11063461,124525,0,1752347331,13853.248743169992,-63.34143830999528,53032.52505864 2025-07-12,19:08:53.000,193,11063497,124645,0,1752347332,13853.087071729991,-63.39783134999743,53032.53204576001 2025-07-12,19:08:54.000,193,11063425,124645,0,1752347333,13852.95234553,-63.426027870002144,53032.45518744 2025-07-12,19:08:55.000,193,11063437,124645,0,1752347334,13852.90519135999,-63.503568299995095,53032.420251840005 2025-07-12,19:08:56.000,193,11063417,124325,0,1752347335,13852.85130088,-63.51061743000173,53032.39929048 2025-07-12,19:08:57.000,193,11063427,124485,0,1752347336,13852.83109195,-63.53176481999981,53032.36435488001 2025-07-12,19:08:58.000,193,11063457,124325,0,1752347337,13852.79067409,-63.63045263999811,53032.36435488001 2025-07-12,19:08:59.000,193,11063440,124205,0,1752347338,13852.77046516,-63.595206990001316,53032.3364064 2025-07-12,19:09:00.000,193,11063476,124365,0,1752347339,13852.80414670999,-63.602256120000675,53032.3364064 2025-07-12,19:09:01.000,193,11063462,124285,0,1752347340,13852.777201469995,-63.58110872999532,53032.32243216001 2025-07-12,19:09:02.000,193,11063396,124285,0,1752347341,13852.72331098999,-63.5670104699966,53032.28749656 2025-07-12,19:09:03.000,193,11063384,124365,0,1752347342,13852.68289312999,-63.44012613000086,53032.31544504001 2025-07-12,19:09:04.000,193,11063403,124285,0,1752347343,13852.716574679995,-63.334389179995924,53032.27352232001 2025-07-12,19:09:05.000,193,11063427,124605,0,1752347344,13852.72331098999,-63.24979961999634,53032.2665352 2025-07-12,19:09:06.000,193,11063435,124405,0,1752347345,13852.696365749995,-63.151111799998034,53032.252560960005 2025-07-12,19:09:07.000,193,11063384,124205,0,1752347346,13852.676156819995,-63.07357136999781,53032.27352232001 2025-07-12,19:09:08.000,193,11063456,124565,0,1752347347,13852.655947889994,-63.05947310999909,53032.21063824 2025-07-12,19:09:09.000,193,11063445,124325,0,1752347348,13852.588584789999,-63.101767889995244,53032.17570264001 2025-07-12,19:09:10.000,193,11063381,124805,0,1752347349,13852.588584789999,-63.151111799998034,53032.182689760004 2025-07-12,19:09:11.000,193,11063440,124645,0,1752347350,13852.386495489998,-63.24979961999634,53032.12679280001 2025-07-12,19:09:12.000,193,11063446,124325,0,1752347351,13852.346077629998,-63.334389179995924,53032.14775416001 2025-07-12,19:09:13.000,193,11063377,124245,0,1752347352,13852.312396079993,-63.48242090999702,53032.11980568 2025-07-12,19:09:14.000,193,11063406,124365,0,1752347353,13852.339341319988,-63.602256120000675,53032.09884432 2025-07-12,19:09:15.000,193,11063466,124485,0,1752347354,13852.352813939993,-63.79963175999728,53032.07089584 2025-07-12,19:09:16.000,193,11063470,124405,0,1752347355,13852.393231799993,-63.9265161000003,53032.05692160001 2025-07-12,19:09:17.000,193,11063453,124285,0,1752347356,13852.386495489998,-64.03930217999732,53032.07788296001 2025-07-12,19:09:18.000,193,11063430,124205,0,1752347357,13852.386495489998,-64.15208826000162,53032.07788296001 2025-07-12,19:09:19.000,193,11063406,124445,0,1752347358,13852.359550249988,-64.21553042999585,53032.07788296001 2025-07-12,19:09:20.000,193,11063428,124485,0,1752347359,13852.278714530003,-64.27897259999736,53032.07788296001 2025-07-12,19:09:21.000,193,11063445,124485,0,1752347360,13852.170933569992,-64.32126738000079,53032.0918572 2025-07-12,19:09:22.000,193,11063363,124285,0,1752347361,13852.110306779992,-64.30716912000207,53032.07788296001 2025-07-12,19:09:23.000,193,11063454,123965,0,1752347362,13852.049679989992,-64.271923469998,53032.11281856 2025-07-12,19:09:24.000,193,11063432,124165,0,1752347363,13851.982316889997,-64.18733390999842,53032.0918572 2025-07-12,19:09:25.000,193,11063440,124685,0,1752347364,13851.894744860001,-64.08864609000011,53031.97307616 2025-07-12,19:09:26.000,193,11063466,124725,0,1752347365,13851.854327000001,-63.97586000999581,53032.04294736 2025-07-12,19:09:27.000,193,11063416,124325,0,1752347366,13851.800436519996,-63.813730019996,53031.98006328001 2025-07-12,19:09:28.000,193,11063410,123965,0,1752347367,13851.679182939995,-63.736189589995774,53031.966089040005 2025-07-12,19:09:29.000,193,11063426,124165,0,1752347368,13851.57140198,-63.62340350999875,53031.88923072001 2025-07-12,19:09:30.000,193,11063409,124045,0,1752347369,13851.42993947,-63.53881394999917,53031.82634664 2025-07-12,19:09:31.000,193,11063410,124045,0,1752347370,13851.281740649989,-63.51766656000109,53031.81935952001 2025-07-12,19:09:32.000,193,11063470,124085,0,1752347371,13851.194168619993,-63.52471569000045,53031.85429512 2025-07-12,19:09:33.000,193,11063471,124805,0,1752347372,13851.093123969993,-63.545863079998526,53031.76346256 2025-07-12,19:09:34.000,193,11063432,124645,0,1752347373,13851.066178729998,-63.66569829000218,53031.76346256 2025-07-12,19:09:35.000,193,11063440,124645,0,1752347374,13850.992079319993,-63.778484369999205,53031.76346256 2025-07-12,19:09:36.000,193,11063431,124485,0,1752347375,13850.897770980002,-63.968810879996454,53031.66564288 2025-07-12,19:09:37.000,193,11063432,123965,0,1752347376,13850.884298359997,-64.10979347999819,53031.68660424 2025-07-12,19:09:38.000,193,11063460,124285,0,1752347377,13850.830407879992,-64.22962869000185,53031.65166864001 2025-07-12,19:09:39.000,193,11063419,124005,0,1752347378,13850.857353120002,-64.39175868000166,53031.6376944 2025-07-12,19:09:40.000,193,11063412,124005,0,1752347379,13850.843880499997,-64.52569214999676,53031.60974592 2025-07-12,19:09:41.000,193,11063421,124085,0,1752347380,13850.816935260002,-64.64552736000041,53031.61673304 2025-07-12,19:09:42.000,193,11063440,124085,0,1752347381,13850.857353120002,-64.67372387999785,53031.58878456 2025-07-12,19:09:43.000,193,11063419,123844,0,1752347382,13850.769781089992,-64.72306779000064,53031.630707280005 2025-07-12,19:09:44.000,193,11063421,123805,0,1752347383,13850.662000129996,-64.78650996000215,53031.58878456 2025-07-12,19:09:45.000,193,11063503,123965,0,1752347384,13850.54748285999,-64.72306779000064,53031.62372016001 2025-07-12,19:09:46.000,193,11063418,123965,0,1752347385,13850.379075109995,-64.6173308399957,53031.59577168 2025-07-12,19:09:47.000,193,11063396,124005,0,1752347386,13850.217403669994,-64.53979040999548,53031.56083608 2025-07-12,19:09:48.000,193,11063456,124005,0,1752347387,13850.18372211999,-64.44110258999717,53031.511926240004 2025-07-12,19:09:49.000,193,11063407,123925,0,1752347388,13850.170249499999,-64.36356215999695,53031.51891336 2025-07-12,19:09:50.000,193,11063497,124005,0,1752347389,13850.23087629,-64.25077607999992,53031.581797440005 2025-07-12,19:09:51.000,193,11063410,123965,0,1752347390,13850.21066736,-64.18733390999842,53031.57481032001 2025-07-12,19:09:52.000,193,11063453,123965,0,1752347391,13850.18372211999,-64.1238917399969,53031.52590048001 2025-07-12,19:09:53.000,193,11063430,124085,0,1752347392,13850.069204849999,-64.07454783000139,53031.52590048001 2025-07-12,19:09:54.000,193,11063407,123725,0,1752347393,13849.995105439993,-64.05340043999604,53031.497952 2025-07-12,19:09:55.000,193,11063433,123844,0,1752347394,13849.880588169988,-63.98995827000181,53031.49096488 2025-07-12,19:09:56.000,193,11063449,124005,0,1752347395,13849.779543520002,-63.97586000999581,53031.532887600006 2025-07-12,19:09:57.000,193,11063438,123725,0,1752347396,13849.671762559992,-63.98290913999517,53031.47000352 2025-07-12,19:09:58.000,193,11063440,124125,0,1752347397,13849.570717909992,-63.968810879996454,53031.44904216 2025-07-12,19:09:59.000,193,11063367,123725,0,1752347398,13849.409046469991,-64.04635130999668,53031.414106560005 2025-07-12,19:10:00.000,193,11063430,123565,0,1752347399,13849.260847649995,-64.08159696000075,53031.40013232 2025-07-12,19:10:01.000,193,11063429,123925,0,1752347400,13849.17327562,-64.14503913000226,53031.35820960001 2025-07-12,19:10:02.000,193,11063412,123605,0,1752347401,13849.18674823999,-64.19438303999777,53031.323274 2025-07-12,19:10:03.000,193,11063444,123805,0,1752347402,13849.26758395999,-64.22257955999521,53031.40013232 2025-07-12,19:10:04.000,193,11063425,123645,0,1752347403,13849.33494706,-64.24372695000056,53031.40711944001 2025-07-12,19:10:05.000,193,11063412,123965,0,1752347404,13849.388837539991,-64.25077607999992,53031.3931452 2025-07-12,19:10:06.000,193,11063478,123844,0,1752347405,13849.469673259991,-64.26487433999864,53031.44205504 2025-07-12,19:10:07.000,193,11063426,124005,0,1752347406,13849.489882189991,-64.26487433999864,53031.38615808001 2025-07-12,19:10:08.000,193,11063432,123645,0,1752347407,13849.442728019996,-64.32126738000079,53031.414106560005 2025-07-12,19:10:09.000,193,11063406,124005,0,1752347408,13849.409046469991,-64.31421825000143,53031.47000352 2025-07-12,19:10:10.000,193,11063458,124005,0,1752347409,13849.341683369996,-64.27897259999736,53031.532887600006 2025-07-12,19:10:11.000,193,11063382,123844,0,1752347410,13849.260847649995,-64.2366778200012,53031.47699064001 2025-07-12,19:10:12.000,193,11063432,124005,0,1752347411,13849.11264883,-64.15913739000098,53031.497952 2025-07-12,19:10:13.000,193,11063443,123325,0,1752347412,13848.910559529999,-64.07454783000139,53031.497952 2025-07-12,19:10:14.000,193,11063356,123565,0,1752347413,13848.769097019998,-63.98995827000181,53031.44205504 2025-07-12,19:10:15.000,193,11063470,123685,0,1752347414,13848.620898200003,-63.954712619997736,53031.45602928001 2025-07-12,19:10:16.000,193,11063444,124005,0,1752347415,13848.445754139997,-63.87717218999751,53031.45602928001 2025-07-12,19:10:17.000,193,11063402,123445,0,1752347416,13848.344709489997,-63.84192654000071,53031.40013232 2025-07-12,19:10:18.000,193,11063427,123685,0,1752347417,13848.257137460001,-63.771435239999846,53031.463016400005 2025-07-12,19:10:19.000,193,11063374,123725,0,1752347418,13848.19651067,-63.76438611000049,53031.43506792001 2025-07-12,19:10:20.000,193,11063445,123844,0,1752347419,13848.142620189996,-63.785533499998564,53031.3931452 2025-07-12,19:10:21.000,193,11063420,123445,0,1752347420,13848.10893863999,-63.82077914999536,53031.44904216 2025-07-12,19:10:22.000,193,11063383,123685,0,1752347421,13848.02810291999,-63.813730019996,53031.44904216 2025-07-12,19:10:23.000,193,11063417,123844,0,1752347422,13848.07525709,-63.87717218999751,53031.4280808 2025-07-12,19:10:24.000,193,11063468,123605,0,1752347423,13848.06852077999,-63.89127044999623,53031.44205504 2025-07-12,19:10:25.000,193,11063460,123645,0,1752347424,13848.149356499991,-63.98995827000181,53031.497952 2025-07-12,19:10:26.000,193,11063483,123605,0,1752347425,13848.122411259996,-64.01110565999988,53031.51891336 2025-07-12,19:10:27.000,193,11063419,123645,0,1752347426,13848.08872970999,-64.11684260999755,53031.48397776001 2025-07-12,19:10:28.000,193,11063409,123485,0,1752347427,13847.980948749995,-64.16618652000034,53031.50493912001 2025-07-12,19:10:29.000,193,11063439,123565,0,1752347428,13847.92705826999,-64.20848129999649,53031.47000352 2025-07-12,19:10:30.000,193,11063433,123485,0,1752347429,13847.839486239995,-64.18028477999906,53031.53987472 2025-07-12,19:10:31.000,193,11063468,123645,0,1752347430,13847.738441589994,-64.15913739000098,53031.50493912001 2025-07-12,19:10:32.000,193,11063443,123525,0,1752347431,13847.711496349999,-64.07454783000139,53031.511926240004 2025-07-12,19:10:33.000,193,11063449,123605,0,1752347432,13847.644133249989,-63.997007400001166,53031.497952 2025-07-12,19:10:34.000,193,11063450,123405,0,1752347433,13847.596979079994,-63.89831957999559,53031.532887600006 2025-07-12,19:10:35.000,193,11063455,123525,0,1752347434,13847.563297529989,-63.79258262999792,53031.51891336 2025-07-12,19:10:36.000,193,11063432,123365,0,1752347435,13847.475725499993,-63.65864915999555,53031.51891336 2025-07-12,19:10:37.000,193,11063464,123565,0,1752347436,13847.462252879988,-63.57405959999596,53031.55384896001 2025-07-12,19:10:38.000,193,11063471,123325,0,1752347437,13847.354471919993,-63.503568299995095,53031.54686184 2025-07-12,19:10:39.000,193,11063440,123325,0,1752347438,13847.260163580002,-63.52471569000045,53031.55384896001 2025-07-12,19:10:40.000,193,11063461,123285,0,1752347439,13847.186064169997,-63.559961339997244,53031.51891336 2025-07-12,19:10:41.000,193,11063451,123405,0,1752347440,13847.118701070001,-63.63045263999811,53031.511926240004 2025-07-12,19:10:42.000,193,11063465,123245,0,1752347441,13847.024392729996,-63.75733698000113,53031.58878456 2025-07-12,19:10:43.000,193,11063478,123925,0,1752347442,13846.97723856,-63.84897567000007,53031.497952 2025-07-12,19:10:44.000,193,11063460,123965,0,1752347443,13846.983974869996,-63.954712619997736,53031.55384896001 2025-07-12,19:10:45.000,193,11063464,123645,0,1752347444,13846.97723856,-64.0252039199986,53031.49096488 2025-07-12,19:10:46.000,193,11063457,124005,0,1752347445,13847.058074280001,-64.08159696000075,53031.53987472 2025-07-12,19:10:47.000,193,11063435,122925,0,1752347446,13847.098492140001,-64.04635130999668,53031.497952 2025-07-12,19:10:48.000,193,11063456,123045,0,1752347447,13847.179327860002,-64.0252039199986,53031.56083608 2025-07-12,19:10:49.000,193,11063408,123325,0,1752347448,13847.293845129992,-63.961761749997095,53031.57481032001 2025-07-12,19:10:50.000,193,11063451,123325,0,1752347449,13847.280372510002,-63.86307392999879,53031.56083608 2025-07-12,19:10:51.000,193,11063412,123165,0,1752347450,13847.287108819997,-63.771435239999846,53031.57481032001 2025-07-12,19:10:52.000,193,11063417,123445,0,1752347451,13847.239954650002,-63.65160002999619,53031.61673304 2025-07-12,19:10:53.000,193,11063467,123205,0,1752347452,13847.078283210001,-63.58815786000196,53031.62372016001 2025-07-12,19:10:54.000,193,11063408,122845,0,1752347453,13846.943557009996,-63.53176481999981,53031.53987472 2025-07-12,19:10:55.000,193,11063466,123285,0,1752347454,13846.741467709995,-63.503568299995095,53031.60275880001 2025-07-12,19:10:56.000,193,11063429,123245,0,1752347455,13846.559587339994,-63.545863079998526,53031.64468152001 2025-07-12,19:10:57.000,193,11063437,123525,0,1752347456,13846.350761729998,-63.552912209997885,53031.62372016001 2025-07-12,19:10:58.000,193,11063505,123245,0,1752347457,13846.216035529993,-63.602256120000675,53031.5678232 2025-07-12,19:10:59.000,193,11063455,123365,0,1752347458,13846.168881359998,-63.64455089999683,53031.54686184 2025-07-12,19:11:00.000,193,11063471,123205,0,1752347459,13846.128463499997,-63.595206990001316,53031.5678232 2025-07-12,19:11:01.000,193,11063417,123325,0,1752347460,13846.088045639997,-63.51766656000109,53031.532887600006 2025-07-12,19:11:02.000,193,11063429,123405,0,1752347461,13846.094781949992,-63.496519169995736,53031.54686184 2025-07-12,19:11:03.000,193,11063467,123485,0,1752347462,13846.074573019992,-63.383733089998714,53031.51891336 2025-07-12,19:11:04.000,193,11063448,123525,0,1752347463,13846.047627779997,-63.30619265999849,53031.44904216 2025-07-12,19:11:05.000,193,11063485,123525,0,1752347464,13846.040891470002,-63.2216030999989,53031.44904216 2025-07-12,19:11:06.000,193,11063474,123685,0,1752347465,13845.960055750002,-63.12996440999996,53031.44904216 2025-07-12,19:11:07.000,193,11063455,123605,0,1752347466,13845.987000989997,-63.04537485000037,53031.54686184 2025-07-12,19:11:08.000,193,11063404,123525,0,1752347467,13845.919637890001,-63.03832572000101,53031.58878456 2025-07-12,19:11:09.000,193,11063414,123325,0,1752347468,13845.845538479996,-63.04537485000037,53031.50493912001 2025-07-12,19:11:10.000,193,11063422,123485,0,1752347469,13845.805120619996,-63.05947310999909,53031.55384896001 2025-07-12,19:11:11.000,193,11063441,123565,0,1752347470,13845.67713073,-63.087669629996526,53031.48397776001 2025-07-12,19:11:12.000,193,11063467,123725,0,1752347471,13845.54914083999,-63.15816092999739,53031.497952 2025-07-12,19:11:13.000,193,11063388,123565,0,1752347472,13845.46830511999,-63.17225918999611,53031.48397776001 2025-07-12,19:11:14.000,193,11063382,123725,0,1752347473,13845.461568809995,-63.20750484000018,53031.44205504 2025-07-12,19:11:15.000,193,11063442,123725,0,1752347474,13845.47504143,-63.22865222999826,53031.48397776001 2025-07-12,19:11:16.000,193,11063454,123765,0,1752347475,13845.50872297999,-63.22865222999826,53031.47000352 2025-07-12,19:11:17.000,193,11063455,123645,0,1752347476,13845.52893190999,-63.144062669998675,53031.40013232 2025-07-12,19:11:18.000,193,11063432,123805,0,1752347477,13845.56934976999,-63.08062049999717,53031.45602928001 2025-07-12,19:11:19.000,193,11063442,123645,0,1752347478,13845.67713073,-62.94668703000207,53031.42109368 2025-07-12,19:11:20.000,193,11063418,123725,0,1752347479,13845.69733966,-62.791606170001614,53031.37218384 2025-07-12,19:11:21.000,193,11063437,124085,0,1752347480,13845.67713073,-62.685869219996675,53031.4280808 2025-07-12,19:11:22.000,193,11063457,123805,0,1752347481,13845.65018548999,-62.57308313999965,53031.40711944001 2025-07-12,19:11:23.000,193,11063452,123565,0,1752347482,13845.46830511999,-62.49554270999943,53031.40013232 2025-07-12,19:11:24.000,193,11063398,123844,0,1752347483,13845.32684260999,-62.38275662999513,53031.40013232 2025-07-12,19:11:25.000,193,11063441,123965,0,1752347484,13845.205589029989,-62.41095314999984,53031.4280808 2025-07-12,19:11:26.000,193,11063439,123805,0,1752347485,13845.077599139993,-62.38275662999513,53031.37917096 2025-07-12,19:11:27.000,193,11063417,123805,0,1752347486,13845.003499729988,-62.43210053999792,53031.33026112 2025-07-12,19:11:28.000,193,11063424,123925,0,1752347487,13844.922664010002,-62.43210053999792,53031.33724824001 2025-07-12,19:11:29.000,193,11063459,123965,0,1752347488,13844.868773529997,-62.502591839998786,53031.31628688001 2025-07-12,19:11:30.000,193,11063441,123844,0,1752347489,13844.868773529997,-62.52373922999686,53031.30929976001 2025-07-12,19:11:31.000,193,11063416,123844,0,1752347490,13844.875509839992,-62.551935750001576,53031.295325520005 2025-07-12,19:11:32.000,193,11063446,124045,0,1752347491,13844.868773529997,-62.566034010000294,53031.31628688001 2025-07-12,19:11:33.000,193,11063484,124085,0,1752347492,13844.942872940002,-62.58013226999901,53031.23942856001 2025-07-12,19:11:34.000,193,11063454,123885,0,1752347493,13844.976554489993,-62.53078835999622,53031.27436416 2025-07-12,19:11:35.000,193,11063498,124005,0,1752347494,13844.996763419993,-62.502591839998786,53031.323274 2025-07-12,19:11:36.000,193,11063417,123844,0,1752347495,13844.942872940002,-62.46734619000199,53031.30231264 2025-07-12,19:11:37.000,193,11063470,124005,0,1752347496,13844.909191389997,-62.453247929995996,53031.28135128 2025-07-12,19:11:38.000,193,11063413,123965,0,1752347497,13844.895718769993,-62.39685489000112,53031.295325520005 2025-07-12,19:11:39.000,193,11063434,124285,0,1752347498,13844.875509839992,-62.39685489000112,53031.344235360004 2025-07-12,19:11:40.000,193,11063480,123965,0,1752347499,13844.868773529997,-62.41095314999984,53031.28833840001 2025-07-12,19:11:41.000,193,11063415,123965,0,1752347500,13844.855300909992,-62.40390402000048,53031.27436416 2025-07-12,19:11:42.000,193,11063440,123885,0,1752347501,13844.821619360002,-62.44619879999664,53031.30929976001 2025-07-12,19:11:43.000,193,11063431,124205,0,1752347502,13844.781201500002,-62.49554270999943,53031.323274 2025-07-12,19:11:44.000,193,11063406,123805,0,1752347503,13844.700365780001,-62.52373922999686,53031.2534028 2025-07-12,19:11:45.000,193,11063434,123965,0,1752347504,13844.680156850001,-62.58718139999837,53031.23244144 2025-07-12,19:11:46.000,193,11063485,123885,0,1752347505,13844.612793749991,-62.551935750001576,53031.246415680005 2025-07-12,19:11:47.000,193,11063457,123965,0,1752347506,13844.55890327,-62.53783748999558,53031.246415680005 2025-07-12,19:11:48.000,193,11063457,124005,0,1752347507,13844.484803859996,-62.453247929995996,53031.2534028 2025-07-12,19:11:49.000,193,11063478,124165,0,1752347508,13844.41744076,-62.43210053999792,53031.176544480004 2025-07-12,19:11:50.000,193,11063489,124325,0,1752347509,13844.31639611,-62.326363590000255,53031.1835316 2025-07-12,19:11:51.000,193,11063412,124005,0,1752347510,13844.23556039,-62.21357750999596,53031.21846720001 2025-07-12,19:11:52.000,193,11063445,123925,0,1752347511,13844.20861514999,-62.13603707999573,53031.21148008 2025-07-12,19:11:53.000,193,11063459,123325,0,1752347512,13844.141252049994,-62.0725949100015,53031.14859600001 2025-07-12,19:11:54.000,193,11063464,123205,0,1752347513,13844.11430681,-62.051447519996145,53031.15558312 2025-07-12,19:11:55.000,193,11063430,123325,0,1752347514,13844.15472467,-62.01620186999935,53031.09269904 2025-07-12,19:11:56.000,193,11063460,123205,0,1752347515,13844.15472467,-62.00915273999999,53031.0437892 2025-07-12,19:11:57.000,193,11063390,123085,0,1752347516,13844.282714559995,-62.00210361000063,53031.05077632001 2025-07-12,19:11:58.000,193,11063406,123445,0,1752347517,13844.41744076,-62.058496649995504,53031.06475056 2025-07-12,19:11:59.000,193,11063452,123605,0,1752347518,13844.531958029991,-62.0725949100015,53031.05776344 2025-07-12,19:12:00.000,193,11063411,123885,0,1752347519,13844.619530060001,-62.093742299999576,53031.05077632001 2025-07-12,19:12:01.000,193,11063414,123965,0,1752347520,13844.666684229996,-62.093742299999576,53031.0437892 2025-07-12,19:12:02.000,193,11063458,124165,0,1752347521,13844.659947920001,-62.093742299999576,53031.05776344 2025-07-12,19:12:03.000,193,11063463,124285,0,1752347522,13844.572375889991,-62.093742299999576,53031.00186648001 2025-07-12,19:12:04.000,193,11063468,124605,0,1752347523,13844.505012789996,-62.11488968999765,53030.980905120006 2025-07-12,19:12:05.000,193,11063467,124405,0,1752347524,13844.39049551999,-62.07964404000086,53031.00186648001 2025-07-12,19:12:06.000,193,11063441,124285,0,1752347525,13844.33660504,-62.100791429998935,53030.96693088 2025-07-12,19:12:07.000,193,11063485,124605,0,1752347526,13844.201878839995,-62.100791429998935,53030.93199528001 2025-07-12,19:12:08.000,193,11063464,124605,0,1752347527,13844.08736156999,-62.06554578000214,53030.93199528001 2025-07-12,19:12:09.000,193,11063412,124805,0,1752347528,13843.999789539994,-62.051447519996145,53030.9389824 2025-07-12,19:12:10.000,193,11063429,124805,0,1752347529,13843.858327029993,-62.03030012999807,53030.98789224 2025-07-12,19:12:11.000,193,11063453,124925,0,1752347530,13843.716864519993,-61.97390708999592,53030.9389824 2025-07-12,19:12:12.000,193,11063412,124525,0,1752347531,13843.642765110002,-61.9598088299972,53030.89007256 2025-07-12,19:12:13.000,193,11063440,124405,0,1752347532,13843.501302600002,-61.91046492000169,53030.91802104 2025-07-12,19:12:14.000,193,11063466,124645,0,1752347533,13843.380049020001,-61.8611210099989,53030.911033920005 2025-07-12,19:12:15.000,193,11063497,124565,0,1752347534,13843.25879544,-61.78358057999867,53030.911033920005 2025-07-12,19:12:16.000,193,11063484,124245,0,1752347535,13843.15775079,-61.73423666999588,53030.88308544001 2025-07-12,19:12:17.000,193,11063438,124445,0,1752347536,13843.07691507,-61.67079450000165,53030.89007256 2025-07-12,19:12:18.000,193,11063445,124245,0,1752347537,13843.01628828,-61.656696239995654,53030.82718848 2025-07-12,19:12:19.000,193,11063482,124005,0,1752347538,13842.962397799995,-61.59325407000142,53030.77129152 2025-07-12,19:12:20.000,193,11063459,124005,0,1752347539,13842.962397799995,-61.57210667999607,53030.75731728 2025-07-12,19:12:21.000,193,11063434,123965,0,1752347540,13842.921979939994,-61.62145058999886,53030.79924 2025-07-12,19:12:22.000,193,11063432,124485,0,1752347541,13842.834407909999,-61.656696239995654,53030.76430440001 2025-07-12,19:12:23.000,193,11063469,124405,0,1752347542,13842.800726359994,-61.74128579999524,53030.72238168 2025-07-12,19:12:24.000,193,11063469,124445,0,1752347543,13842.800726359994,-61.85407187999954,53030.70142032 2025-07-12,19:12:25.000,193,11063453,125005,0,1752347544,13842.787253739989,-61.924563180000405,53030.66648472001 2025-07-12,19:12:26.000,193,11063458,125325,0,1752347545,13842.760308499994,-62.01620186999935,53030.624562000005 2025-07-12,19:12:27.000,193,11063494,125285,0,1752347546,13842.666000159988,-62.100791429998935,53030.645523360006 2025-07-12,19:12:28.000,193,11063450,124525,0,1752347547,13842.531273959998,-62.22062663999532,53030.60360064 2025-07-12,19:12:29.000,193,11063406,124085,0,1752347548,13842.396547759992,-62.269970549998106,53030.56167792 2025-07-12,19:12:30.000,193,11063432,123645,0,1752347549,13842.275294179992,-62.319314460000896,53030.51975520001 2025-07-12,19:12:31.000,193,11063468,123245,0,1752347550,13842.127095359996,-62.40390402000048,53030.44289688 2025-07-12,19:12:32.000,193,11063464,123365,0,1752347551,13841.93847868,-62.41095314999984,53030.42892264001 2025-07-12,19:12:33.000,193,11063470,123605,0,1752347552,13841.79701617,-62.42505140999856,53030.42892264001 2025-07-12,19:12:34.000,193,11063473,123445,0,1752347553,13841.621872109994,-62.36865836999641,53030.338090080004 2025-07-12,19:12:35.000,193,11063426,123725,0,1752347554,13841.507354839989,-62.333412719999615,53030.338090080004 2025-07-12,19:12:36.000,193,11063429,123405,0,1752347555,13841.399573879993,-62.26292141999875,53030.30315448001 2025-07-12,19:12:37.000,193,11063430,123165,0,1752347556,13841.379364949993,-62.21357750999596,53030.26123176001 2025-07-12,19:12:38.000,193,11063433,122965,0,1752347557,13841.352419709998,-62.150135340001725,53030.275206 2025-07-12,19:12:39.000,193,11063389,123165,0,1752347558,13841.372628639998,-62.02325099999871,53030.21232192001 2025-07-12,19:12:40.000,193,11063424,123005,0,1752347559,13841.433255429998,-62.03030012999807,53030.18437344001 2025-07-12,19:12:41.000,193,11063481,123405,0,1752347560,13841.379364949993,-61.97390708999592,53030.18437344001 2025-07-12,19:12:42.000,193,11063431,123685,0,1752347561,13841.318738159993,-61.99505448000127,53030.100528 2025-07-12,19:12:43.000,193,11063413,125165,0,1752347562,13841.386101259988,-61.99505448000127,53030.121489360004 2025-07-12,19:12:44.000,193,11063404,126165,0,1752347563,13841.379364949993,-61.94571056999848,53030.05860528 2025-07-12,19:12:45.000,193,11063430,126245,0,1752347564,13841.298529229993,-61.9598088299972,53030.16341208001 2025-07-12,19:12:46.000,193,11063431,125925,0,1752347565,13841.244638750002,-62.06554578000214,53030.142450720006 2025-07-12,19:12:47.000,193,11063413,125565,0,1752347566,13841.177275649992,-62.07964404000086,53030.16341208001 2025-07-12,19:12:48.000,193,11063493,124685,0,1752347567,13841.116648859992,-62.093742299999576,53030.121489360004 2025-07-12,19:12:49.000,193,11063419,124245,0,1752347568,13841.056022069992,-62.044398389996786,53030.10751512 2025-07-12,19:12:50.000,193,11063426,123965,0,1752347569,13841.008867899996,-62.044398389996786,53030.01668256001 2025-07-12,19:12:51.000,193,11063477,123685,0,1752347570,13840.887614319996,-62.03030012999807,53030.06559240001 2025-07-12,19:12:52.000,193,11063428,123285,0,1752347571,13840.71247025999,-62.051447519996145,53030.07956664 2025-07-12,19:12:53.000,193,11063453,123285,0,1752347572,13840.51038095999,-62.02325099999871,53030.05161816 2025-07-12,19:12:54.000,193,11063445,123365,0,1752347573,13840.389127379989,-62.00915273999999,53029.98174696 2025-07-12,19:12:55.000,193,11063426,123765,0,1752347574,13840.261137489993,-61.98095621999528,53029.94681136001 2025-07-12,19:12:56.000,193,11063405,124245,0,1752347575,13840.207247009988,-61.9598088299972,53029.93283712 2025-07-12,19:12:57.000,193,11063417,124285,0,1752347576,13840.126411290003,-61.97390708999592,53029.91187576 2025-07-12,19:12:58.000,193,11063441,124245,0,1752347577,13840.065784500002,-61.97390708999592,53029.92585000001 2025-07-12,19:12:59.000,193,11063450,124645,0,1752347578,13840.011894019997,-61.98800535000191,53029.8909144 2025-07-12,19:13:00.000,193,11063486,124885,0,1752347579,13839.924321990002,-62.02325099999871,53029.84899168001 2025-07-12,19:13:01.000,193,11063432,124645,0,1752347580,13839.789595789996,-62.11488968999765,53029.807068960006 2025-07-12,19:13:02.000,193,11063400,124485,0,1752347581,13839.769386859996,-62.13603707999573,53029.751172 2025-07-12,19:13:03.000,193,11063442,124645,0,1752347582,13839.789595789996,-62.1712827299998,53029.786107600004 2025-07-12,19:13:04.000,193,11063431,124245,0,1752347583,13839.931058299997,-62.17833185999916,53029.82803032001 2025-07-12,19:13:05.000,193,11063428,124045,0,1752347584,13839.937794609992,-62.12193881999701,53029.835017440004 2025-07-12,19:13:06.000,193,11063443,124005,0,1752347585,13839.944530920002,-62.0725949100015,53029.855978800006 2025-07-12,19:13:07.000,193,11063438,124125,0,1752347586,13839.917585679992,-61.98095621999528,53029.8210432 2025-07-12,19:13:08.000,193,11063479,123805,0,1752347587,13839.883904130002,-61.95275969999784,53029.8210432 2025-07-12,19:13:09.000,193,11063421,123685,0,1752347588,13839.890640439997,-61.85407187999954,53029.855978800006 2025-07-12,19:13:10.000,193,11063457,123685,0,1752347589,13839.809804719996,-61.83292449000146,53029.88392728 2025-07-12,19:13:11.000,193,11063401,123325,0,1752347590,13839.70202376,-61.8258753600021,53029.855978800006 2025-07-12,19:13:12.000,193,11063467,123365,0,1752347591,13839.57403386999,-61.83292449000146,53029.86296592 2025-07-12,19:13:13.000,193,11063491,123325,0,1752347592,13839.41236242999,-61.83292449000146,53029.835017440004 2025-07-12,19:13:14.000,193,11063455,123325,0,1752347593,13839.304581469994,-61.868170139998256,53029.835017440004 2025-07-12,19:13:15.000,193,11063450,123285,0,1752347594,13839.21027312999,-61.931612309999764,53029.835017440004 2025-07-12,19:13:16.000,193,11063424,123365,0,1752347595,13839.163118959994,-61.98800535000191,53029.82803032001 2025-07-12,19:13:17.000,193,11063480,124245,0,1752347596,13839.115964789999,-61.94571056999848,53029.79309472 2025-07-12,19:13:18.000,193,11063467,124045,0,1752347597,13839.062074309993,-61.9598088299972,53029.7162364 2025-07-12,19:13:19.000,193,11063487,124205,0,1752347598,13839.055337999998,-61.9598088299972,53029.688287920006 2025-07-12,19:13:20.000,193,11063485,124405,0,1752347599,13838.987974899988,-61.97390708999592,53029.667326560004 2025-07-12,19:13:21.000,193,11063422,124485,0,1752347600,13838.866721320002,-61.99505448000127,53029.7162364 2025-07-12,19:13:22.000,193,11063461,124445,0,1752347601,13838.725258810002,-61.97390708999592,53029.67431368 2025-07-12,19:13:23.000,193,11063435,123805,0,1752347602,13838.597268919992,-61.98095621999528,53029.63239096001 2025-07-12,19:13:24.000,193,11063473,124725,0,1752347603,13838.469279029996,-62.051447519996145,53029.59046824001 2025-07-12,19:13:25.000,193,11063418,123885,0,1752347604,13838.381707,-62.07964404000086,53029.53457128 2025-07-12,19:13:26.000,193,11063455,124005,0,1752347605,13838.27392603999,-62.150135340001725,53029.51360992001 2025-07-12,19:13:27.000,193,11063413,124285,0,1752347606,13838.22003556,-62.17833185999916,53029.53457128 2025-07-12,19:13:28.000,193,11063434,124365,0,1752347607,13838.21329924999,-62.284068809996825,53029.576494 2025-07-12,19:13:29.000,193,11063440,124125,0,1752347608,13838.287398659995,-62.340461849998974,53029.520597040006 2025-07-12,19:13:30.000,193,11063436,124405,0,1752347609,13838.26045342,-62.284068809996825,53029.520597040006 2025-07-12,19:13:31.000,193,11063461,124485,0,1752347610,13838.31434389999,-62.22767577000195,53029.53457128 2025-07-12,19:13:32.000,193,11063498,124565,0,1752347611,13838.36149807,-62.18538098999852,53029.54155840001 2025-07-12,19:13:33.000,193,11063487,124445,0,1752347612,13838.37497068999,-62.0725949100015,53029.5066228 2025-07-12,19:13:34.000,193,11063416,124645,0,1752347613,13838.388443309996,-61.98095621999528,53029.52758416 2025-07-12,19:13:35.000,193,11063469,124605,0,1752347614,13838.449070099996,-61.90341579000233,53029.51360992001 2025-07-12,19:13:36.000,193,11063450,124605,0,1752347615,13838.48275165,-61.882268399996974,53029.52758416 2025-07-12,19:13:37.000,193,11063454,124645,0,1752347616,13838.543378440001,-61.8611210099989,53029.5066228 2025-07-12,19:13:38.000,193,11063435,124285,0,1752347617,13838.516433199991,-61.85407187999954,53029.450725840004 2025-07-12,19:13:39.000,193,11063451,124645,0,1752347618,13838.435597479991,-61.83292449000146,53029.471687200006 2025-07-12,19:13:40.000,193,11063432,125005,0,1752347619,13838.31434389999,-61.8611210099989,53029.41579024 2025-07-12,19:13:41.000,193,11063469,124525,0,1752347620,13838.206562939995,-61.868170139998256,53029.37386752001 2025-07-12,19:13:42.000,193,11063485,124685,0,1752347621,13838.09878198,-61.868170139998256,53029.34591904001 2025-07-12,19:13:43.000,193,11063421,124485,0,1752347622,13837.937110539999,-61.875219269997615,53029.29700920001 2025-07-12,19:13:44.000,193,11063443,124485,0,1752347623,13837.896692679999,-61.875219269997615,53029.24111224 2025-07-12,19:13:45.000,193,11063477,124365,0,1752347624,13837.782175409993,-61.875219269997615,53029.22713800001 2025-07-12,19:13:46.000,193,11063476,124445,0,1752347625,13837.775439099998,-61.93866143999912,53029.24809936 2025-07-12,19:13:47.000,193,11063438,124485,0,1752347626,13837.755230169998,-61.9598088299972,53029.15027968 2025-07-12,19:13:48.000,193,11063427,124325,0,1752347627,13837.694603379998,-62.00915273999999,53029.1922024 2025-07-12,19:13:49.000,193,11063474,124965,0,1752347628,13837.728284929988,-62.01620186999935,53029.12931832001 2025-07-12,19:13:50.000,193,11063443,124045,0,1752347629,13837.640712899993,-61.99505448000127,53029.14329256 2025-07-12,19:13:51.000,193,11063474,124525,0,1752347630,13837.580086109992,-62.03030012999807,53029.14329256 2025-07-12,19:13:52.000,193,11063467,124605,0,1752347631,13837.539668249992,-62.044398389996786,53029.15726680001 2025-07-12,19:13:53.000,193,11063464,124365,0,1752347632,13837.479041459992,-61.98800535000191,53029.15726680001 2025-07-12,19:13:54.000,193,11063484,124325,0,1752347633,13837.398205739992,-61.91046492000169,53029.12931832001 2025-07-12,19:13:55.000,193,11063476,124205,0,1752347634,13837.330842639996,-61.8611210099989,53029.07342136 2025-07-12,19:13:56.000,193,11063405,123965,0,1752347635,13837.256743229991,-61.79062970999803,53029.09438272 2025-07-12,19:13:57.000,193,11063464,124365,0,1752347636,13837.20285275,-61.74128579999524,53029.115344080004 2025-07-12,19:13:58.000,193,11063469,124445,0,1752347637,13837.13548964999,-61.76243319000059,53029.07342136 2025-07-12,19:13:59.000,193,11063468,124125,0,1752347638,13837.047917619995,-61.691941889999725,53029.08739560001 2025-07-12,19:14:00.000,193,11063453,124085,0,1752347639,13837.01423606999,-61.72013840999716,53028.996563040004 2025-07-12,19:14:01.000,193,11063445,124245,0,1752347640,13837.068126549995,-61.748334930001874,53029.05246 2025-07-12,19:14:02.000,193,11063435,124125,0,1752347641,13837.08159917,-61.72718753999652,53029.017524400006 2025-07-12,19:14:03.000,193,11063482,124125,0,1752347642,13837.169171199996,-61.698991019999085,53028.95464032 2025-07-12,19:14:04.000,193,11063397,124245,0,1752347643,13837.290424779996,-61.67784363000101,53028.94066608001 2025-07-12,19:14:05.000,193,11063443,124125,0,1752347644,13837.377996809992,-61.656696239995654,53029.00355016 2025-07-12,19:14:06.000,193,11063444,124045,0,1752347645,13837.411678359997,-61.649647109996295,53028.996563040004 2025-07-12,19:14:07.000,193,11063467,124125,0,1752347646,13837.465568840002,-61.635548849997576,53028.91970472001 2025-07-12,19:14:08.000,193,11063434,124045,0,1752347647,13837.485777770002,-61.656696239995654,53028.968614560006 2025-07-12,19:14:09.000,193,11063452,124045,0,1752347648,13837.505986700002,-61.62849971999822,53028.95464032 2025-07-12,19:14:10.000,193,11063455,124165,0,1752347649,13837.431887289997,-61.67784363000101,53028.898743360005 2025-07-12,19:14:11.000,193,11063440,123925,0,1752347650,13837.364524190001,-61.691941889999725,53028.94066608001 2025-07-12,19:14:12.000,193,11063416,124005,0,1752347651,13837.310633709996,-61.698991019999085,53028.93367896 2025-07-12,19:14:13.000,193,11063493,124125,0,1752347652,13837.229797989996,-61.66374537000229,53028.91970472001 2025-07-12,19:14:14.000,193,11063441,123765,0,1752347653,13837.17590750999,-61.6144014599995,53028.91970472001 2025-07-12,19:14:15.000,193,11063497,123965,0,1752347654,13837.027708689995,-61.56505754999671,53028.92669184 2025-07-12,19:14:16.000,193,11063502,124005,0,1752347655,13836.8997188,-61.43112408000161,53028.968614560006 2025-07-12,19:14:17.000,193,11063463,123645,0,1752347656,13836.83235569999,-61.459320599999046,53028.9127176 2025-07-12,19:14:18.000,193,11063459,124085,0,1752347657,13836.77172890999,-61.417025819995615,53028.87079488001 2025-07-12,19:14:19.000,193,11063465,123885,0,1752347658,13836.798674149999,-61.31833799999731,53028.85682064 2025-07-12,19:14:20.000,193,11063449,123925,0,1752347659,13836.81214676999,-61.290141479999875,53028.800923680006 2025-07-12,19:14:21.000,193,11063454,123765,0,1752347660,13836.85256462999,-61.19145366000157,53028.828872160004 2025-07-12,19:14:22.000,193,11063452,123725,0,1752347661,13836.85930094,-61.14915887999814,53028.85682064 2025-07-12,19:14:23.000,193,11063470,124085,0,1752347662,13836.91319141999,-61.113913230001344,53028.7380396 2025-07-12,19:14:24.000,193,11063492,123844,0,1752347663,13836.97381820999,-61.1209623600007,53028.81489792 2025-07-12,19:14:25.000,193,11063496,123645,0,1752347664,13837.04118131,-61.106864100001985,53028.8079108 2025-07-12,19:14:26.000,193,11063505,123885,0,1752347665,13837.128753339995,-61.106864100001985,53028.84284640001 2025-07-12,19:14:27.000,193,11063528,123805,0,1752347666,13837.12201703,-61.19850279000093,53028.7380396 2025-07-12,19:14:28.000,193,11063429,123925,0,1752347667,13837.09507178999,-61.247846699996444,53028.849833520006 2025-07-12,19:14:29.000,193,11063479,123844,0,1752347668,13837.1018081,-61.31128886999795,53028.849833520006 2025-07-12,19:14:30.000,193,11063500,124005,0,1752347669,13837.00076345,-61.31128886999795,53028.84284640001 2025-07-12,19:14:31.000,193,11063487,123805,0,1752347670,13836.94013666,-61.3676819100001,53028.83585928 2025-07-12,19:14:32.000,193,11063469,123685,0,1752347671,13836.83909201,-61.37473103999946,53028.87079488001 2025-07-12,19:14:33.000,193,11063498,123805,0,1752347672,13836.77172890999,-61.297190609999234,53028.86380776 2025-07-12,19:14:34.000,193,11063490,123725,0,1752347673,13836.738047359999,-61.2689940900018,53028.828872160004 2025-07-12,19:14:35.000,193,11063510,123844,0,1752347674,13836.704365809994,-61.2548958299958,53028.82188504001 2025-07-12,19:14:36.000,193,11063494,123725,0,1752347675,13836.616793779998,-61.19850279000093,53028.78694944 2025-07-12,19:14:37.000,193,11063443,123805,0,1752347676,13836.556166989998,-61.18440453000221,53028.89175624001 2025-07-12,19:14:38.000,193,11063454,123325,0,1752347677,13836.603321159993,-61.17735539999558,53028.8079108 2025-07-12,19:14:39.000,193,11063492,123325,0,1752347678,13836.711102119989,-61.18440453000221,53028.75201384001 2025-07-12,19:14:40.000,193,11063429,123405,0,1752347679,13836.87950987,-61.21965017999901,53028.800923680006 2025-07-12,19:14:41.000,193,11063487,123965,0,1752347680,13837.09507178999,-61.2548958299958,53028.88476912 2025-07-12,19:14:42.000,193,11063516,124125,0,1752347681,13837.189380129996,-61.2689940900018,53028.82188504001 2025-07-12,19:14:43.000,193,11063465,124125,0,1752347682,13837.371260499996,-61.31128886999795,53028.8079108 2025-07-12,19:14:44.000,193,11063483,124125,0,1752347683,13837.472305149997,-61.37473103999946,53028.87079488001 2025-07-12,19:14:45.000,193,11063438,124485,0,1752347684,13837.485777770002,-61.35358365000138,53028.98957592001 2025-07-12,19:14:46.000,193,11063482,123525,0,1752347685,13837.445359910002,-61.32538712999667,53029.03848576001 2025-07-12,19:14:47.000,193,11063486,123525,0,1752347686,13837.398205739992,-61.33948538999539,53028.96162744001 2025-07-12,19:14:48.000,193,11063539,123205,0,1752347687,13837.330842639996,-61.290141479999875,53029.03848576001 2025-07-12,19:14:49.000,193,11063463,123245,0,1752347688,13837.256743229991,-61.247846699996444,53028.98957592001 2025-07-12,19:14:50.000,193,11063446,123325,0,1752347689,13837.229797989996,-61.17735539999558,53028.96162744001 2025-07-12,19:14:51.000,193,11063505,123405,0,1752347690,13837.1018081,-61.13506061999942,53029.017524400006 2025-07-12,19:14:52.000,193,11063495,123205,0,1752347691,13837.00076345,-61.09276583999599,53029.017524400006 2025-07-12,19:14:53.000,193,11063448,123405,0,1752347692,13836.91319141999,-60.97293062999961,53028.968614560006 2025-07-12,19:14:54.000,193,11063523,123525,0,1752347693,13836.83909201,-60.89539019999938,53028.9825888 2025-07-12,19:14:55.000,193,11063434,123405,0,1752347694,13836.75151997999,-60.824898899998516,53028.98957592001 2025-07-12,19:14:56.000,193,11063464,123245,0,1752347695,13836.657211639998,-60.81784976999916,53029.01053728001 2025-07-12,19:14:57.000,193,11063460,123365,0,1752347696,13836.549430679988,-60.73326020999957,53028.97560168 2025-07-12,19:14:58.000,193,11063527,123205,0,1752347697,13836.441649719993,-60.6980145599955,53029.017524400006 2025-07-12,19:14:59.000,193,11063449,123125,0,1752347698,13836.448386030002,-60.74735846999829,53028.96162744001 2025-07-12,19:15:00.000,193,11063457,123245,0,1752347699,13836.387759240002,-60.72621108000021,53028.93367896 2025-07-12,19:15:01.000,193,11063464,123445,0,1752347700,13836.407968170002,-60.76145672999701,53028.91970472001 2025-07-12,19:15:02.000,193,11063493,123325,0,1752347701,13836.414704479997,-60.78965325000172,53028.91970472001 2025-07-12,19:15:03.000,193,11063490,123285,0,1752347702,13836.448386030002,-60.8108006399998,53028.92669184 2025-07-12,19:15:04.000,193,11063479,123045,0,1752347703,13836.529221749988,-60.874242810001306,53028.9127176 2025-07-12,19:15:05.000,193,11063504,123245,0,1752347704,13836.569639609988,-60.90243932999874,53028.947653200004 2025-07-12,19:15:06.000,193,11063443,123285,0,1752347705,13836.569639609988,-60.95178324000153,53028.947653200004 2025-07-12,19:15:07.000,193,11063468,123205,0,1752347706,13836.583112229993,-60.95883237000089,53028.95464032 2025-07-12,19:15:08.000,193,11063504,123285,0,1752347707,13836.569639609988,-61.015225409995764,53029.05246 2025-07-12,19:15:09.000,193,11063506,123485,0,1752347708,13836.502276509993,-61.050471059999836,53028.9825888 2025-07-12,19:15:10.000,193,11063466,123485,0,1752347709,13836.360813999992,-61.1562080099975,53028.98957592001 2025-07-12,19:15:11.000,193,11063495,123605,0,1752347710,13836.212615179997,-61.1562080099975,53028.968614560006 2025-07-12,19:15:12.000,193,11063510,123685,0,1752347711,13836.057680049991,-61.12801149000006,53029.03149864 2025-07-12,19:15:13.000,193,11063457,122685,0,1752347712,13835.889272299995,-61.071618449997914,53029.01053728001 2025-07-12,19:15:14.000,193,11063457,123365,0,1752347713,13835.75454609999,-61.022274539995124,53029.00355016 2025-07-12,19:15:15.000,193,11063440,123485,0,1752347714,13835.65350144999,-60.95178324000153,53028.98957592001 2025-07-12,19:15:16.000,193,11063421,123405,0,1752347715,13835.525511559994,-60.84604628999659,53028.95464032 2025-07-12,19:15:17.000,193,11063491,123765,0,1752347716,13835.437939529998,-60.75440759999765,53028.92669184 2025-07-12,19:15:18.000,193,11063471,123645,0,1752347717,13835.417730599998,-60.655719779999345,53028.86380776 2025-07-12,19:15:19.000,193,11063470,123405,0,1752347718,13835.491830009989,-60.592277609997836,53028.877782 2025-07-12,19:15:20.000,193,11063456,123485,0,1752347719,13835.518775249999,-60.54998283000168,53028.89175624001 2025-07-12,19:15:21.000,193,11063510,123485,0,1752347720,13835.545720489994,-60.57817934999912,53028.91970472001 2025-07-12,19:15:22.000,193,11063533,123565,0,1752347721,13835.63329251999,-60.57113021999976,53028.93367896 2025-07-12,19:15:23.000,193,11063463,123485,0,1752347722,13835.707391929995,-60.57817934999912,53028.996563040004 2025-07-12,19:15:24.000,193,11063473,123765,0,1752347723,13835.63329251999,-60.648670649999985,53028.95464032 2025-07-12,19:15:25.000,193,11063487,123485,0,1752347724,13835.59287465999,-60.68391629999678,53028.93367896 2025-07-12,19:15:26.000,193,11063467,123645,0,1752347725,13835.431203219989,-60.67686716999742,53028.98957592001 2025-07-12,19:15:27.000,193,11063496,123844,0,1752347726,13835.269531780003,-60.69096542999614,53028.95464032 2025-07-12,19:15:28.000,193,11063471,124245,0,1752347727,13835.094387719997,-60.74735846999829,53028.968614560006 2025-07-12,19:15:29.000,193,11063517,123725,0,1752347728,13834.973134139997,-60.74030933999893,53028.968614560006 2025-07-12,19:15:30.000,193,11063500,123405,0,1752347729,13834.811462699996,-60.662768909998704,53028.97560168 2025-07-12,19:15:31.000,193,11063492,123725,0,1752347730,13834.7440996,-60.62047412999527,53028.97560168 2025-07-12,19:15:32.000,193,11063458,123725,0,1752347731,13834.649791259995,-60.592277609997836,53028.93367896 2025-07-12,19:15:33.000,193,11063532,124005,0,1752347732,13834.59590077999,-60.54998283000168,53028.91970472001 2025-07-12,19:15:34.000,193,11063521,123405,0,1752347733,13834.53527398999,-60.57817934999912,53028.898743360005 2025-07-12,19:15:35.000,193,11063502,123525,0,1752347734,13834.45443826999,-60.54998283000168,53028.94066608001 2025-07-12,19:15:36.000,193,11063533,123805,0,1752347735,13834.447701959994,-60.62047412999527,53028.86380776 2025-07-12,19:15:37.000,193,11063521,123645,0,1752347736,13834.48138351,-60.69096542999614,53028.849833520006 2025-07-12,19:15:38.000,193,11063543,123885,0,1752347737,13834.52180137,-60.76850585999637,53028.9127176 2025-07-12,19:15:39.000,193,11063540,123645,0,1752347738,13834.568955539995,-60.8108006399998,53028.88476912 2025-07-12,19:15:40.000,193,11063530,124045,0,1752347739,13834.63631863999,-60.84604628999659,53028.88476912 2025-07-12,19:15:41.000,193,11063483,123885,0,1752347740,13834.670000189995,-60.824898899998516,53028.92669184 2025-07-12,19:15:42.000,193,11063478,123565,0,1752347741,13834.78451746,-60.78965325000172,53028.93367896 2025-07-12,19:15:43.000,193,11063473,123925,0,1752347742,13834.885562110001,-60.67686716999742,53028.9127176 2025-07-12,19:15:44.000,193,11063544,124005,0,1752347743,13835.027024620002,-60.592277609997836,53028.968614560006 2025-07-12,19:15:45.000,193,11063516,124805,0,1752347744,13835.094387719997,-60.4512950099961,53028.9825888 2025-07-12,19:15:46.000,193,11063528,124405,0,1752347745,13835.141541889992,-60.3526071899978,53029.08040848 2025-07-12,19:15:47.000,193,11063467,124325,0,1752347746,13835.121332959992,-60.26096849999885,53029.115344080004 2025-07-12,19:15:48.000,193,11063451,123925,0,1752347747,13835.047233550002,-60.21162458999606,53029.10136984 2025-07-12,19:15:49.000,193,11063471,124605,0,1752347748,13834.959661519992,-60.141133289995196,53029.08739560001 2025-07-12,19:15:50.000,193,11063470,124045,0,1752347749,13834.80472639,-60.04244546999689,53029.05944712001 2025-07-12,19:15:51.000,193,11063500,124165,0,1752347750,13834.59590077999,-59.92965938999987,53029.05944712001 2025-07-12,19:15:52.000,193,11063479,124005,0,1752347751,13834.45443826999,-59.77457852999942,53029.08739560001 2025-07-12,19:15:53.000,193,11063519,123805,0,1752347752,13834.346657309994,-59.68998896999983,53029.09438272 2025-07-12,19:15:54.000,193,11063486,123965,0,1752347753,13834.319712069999,-59.58425202000217,53029.066434240005 2025-07-12,19:15:55.000,193,11063425,123965,0,1752347754,13834.265821589994,-59.53490810999938,53029.08040848 2025-07-12,19:15:56.000,193,11063507,123925,0,1752347755,13834.218667419998,-59.5490063699981,53029.05246 2025-07-12,19:15:57.000,193,11063478,124245,0,1752347756,13834.306239449994,-59.556055499997456,53029.05246 2025-07-12,19:15:58.000,193,11063477,123965,0,1752347757,13834.447701959994,-59.5490063699981,53029.05246 2025-07-12,19:15:59.000,193,11063509,124165,0,1752347758,13834.63631863999,-59.556055499997456,53029.05246 2025-07-12,19:16:00.000,193,11063528,123885,0,1752347759,13834.73736328999,-59.598350280000886,53029.10835696001 2025-07-12,19:16:01.000,193,11063490,123885,0,1752347760,13834.777781149991,-59.612448539999605,53029.10835696001 2025-07-12,19:16:02.000,193,11063468,124325,0,1752347761,13834.71715435999,-59.59130115000153,53029.03149864 2025-07-12,19:16:03.000,193,11063483,124045,0,1752347762,13834.69694542999,-59.563104629996815,53029.08040848 2025-07-12,19:16:04.000,193,11063474,124325,0,1752347763,13834.64305495,-59.47851506999723,53029.10136984 2025-07-12,19:16:05.000,193,11063464,124045,0,1752347764,13834.568955539995,-59.372778119999566,53029.115344080004 2025-07-12,19:16:06.000,193,11063457,124205,0,1752347765,13834.51506505999,-59.23884464999719,53029.10835696001 2025-07-12,19:16:07.000,193,11063494,124285,0,1752347766,13834.50159244,-59.13310769999953,53029.15027968 2025-07-12,19:16:08.000,193,11063501,124205,0,1752347767,13834.48138351,-59.06966552999802,53029.15726680001 2025-07-12,19:16:09.000,193,11063470,124205,0,1752347768,13834.60263709,-59.06966552999802,53029.115344080004 2025-07-12,19:16:10.000,193,11063510,123925,0,1752347769,13834.670000189995,-59.08376378999674,53029.10835696001 2025-07-12,19:16:11.000,193,11063491,124085,0,1752347770,13834.831671629996,-59.13310769999953,53029.14329256 2025-07-12,19:16:12.000,193,11063526,124045,0,1752347771,13835.000079379992,-59.154255089997605,53029.22015088 2025-07-12,19:16:13.000,193,11063529,124245,0,1752347772,13835.249322850002,-59.161304219996964,53029.22015088 2025-07-12,19:16:14.000,193,11063508,124005,0,1752347773,13835.350367499988,-59.147205959998246,53029.1922024 2025-07-12,19:16:15.000,193,11063481,124325,0,1752347774,13835.363840119993,-59.06261639999866,53029.303996320006 2025-07-12,19:16:16.000,193,11063543,124165,0,1752347775,13835.323422259993,-58.935732059995644,53029.29700920001 2025-07-12,19:16:17.000,193,11063507,124205,0,1752347776,13835.175223439997,-58.752454679997754,53029.31797056 2025-07-12,19:16:18.000,193,11063543,124125,0,1752347777,13835.060706169992,-58.562128170000506,53029.33893192 2025-07-12,19:16:19.000,193,11063511,124125,0,1752347778,13834.966397830001,-58.42819469999813,53029.303996320006 2025-07-12,19:16:20.000,193,11063523,123965,0,1752347779,13834.892298419996,-58.24491732000024,53029.25508648001 2025-07-12,19:16:21.000,193,11063500,124405,0,1752347780,13834.818199009991,-58.14622950000194,53029.29700920001 2025-07-12,19:16:22.000,193,11063510,124285,0,1752347781,13834.831671629996,-58.03344341999764,53029.27604784001 2025-07-12,19:16:23.000,193,11063508,124445,0,1752347782,13834.919243659991,-58.06163994000235,53029.29700920001 2025-07-12,19:16:24.000,193,11063486,124325,0,1752347783,13835.027024620002,-58.054590809995716,53029.27604784001 2025-07-12,19:16:25.000,193,11063442,124405,0,1752347784,13835.161750819992,-58.160327760000655,53029.24111224 2025-07-12,19:16:26.000,193,11063482,124245,0,1752347785,13835.242586539993,-58.23786819000088,53029.24111224 2025-07-12,19:16:27.000,193,11063476,124205,0,1752347786,13835.370576429988,-58.329506879999826,53029.24809936 2025-07-12,19:16:28.000,193,11063465,124285,0,1752347787,13835.404257979993,-58.37885078999534,53029.24111224 2025-07-12,19:16:29.000,193,11063519,124085,0,1752347788,13835.464884769994,-58.36475252999662,53029.185215280006 2025-07-12,19:16:30.000,193,11063458,124485,0,1752347789,13835.424466909993,-58.350654269997904,53029.1922024 2025-07-12,19:16:31.000,193,11063553,124445,0,1752347790,13835.350367499988,-58.301310359995114,53029.19918952 2025-07-12,19:16:32.000,193,11063532,124485,0,1752347791,13835.249322850002,-58.18147514999873,53029.21316376 2025-07-12,19:16:33.000,193,11063453,124325,0,1752347792,13835.101124029992,-58.07573820000107,53029.12931832001 2025-07-12,19:16:34.000,193,11063458,124325,0,1752347793,13834.973134139997,-57.95590298999741,53029.10136984 2025-07-12,19:16:35.000,193,11063480,124605,0,1752347794,13834.919243659991,-57.885411689996545,53029.115344080004 2025-07-12,19:16:36.000,193,11063485,124445,0,1752347795,13834.892298419996,-57.7937729999976,53029.07342136 2025-07-12,19:16:37.000,193,11063510,124285,0,1752347796,13834.925979970001,-57.80082212999696,53029.08040848 2025-07-12,19:16:38.000,193,11063455,125005,0,1752347797,13835.074178789997,-57.78672386999824,53029.08739560001 2025-07-12,19:16:39.000,193,11063511,124125,0,1752347798,13835.235850229998,-57.77967473999888,53029.05944712001 2025-07-12,19:16:40.000,193,11063451,124885,0,1752347799,13835.431203219989,-57.82196952000231,53029.05944712001 2025-07-12,19:16:41.000,193,11063529,125285,0,1752347800,13835.512038939989,-57.885411689996545,53029.02451152 2025-07-12,19:16:42.000,193,11063439,125325,0,1752347801,13835.559193109999,-57.927706469999976,53029.02451152 2025-07-12,19:16:43.000,193,11063438,124445,0,1752347802,13835.565929419994,-57.97705037999549,53029.07342136 2025-07-12,19:16:44.000,193,11063490,124285,0,1752347803,13835.532247869989,-57.97000124999613,53029.02451152 2025-07-12,19:16:45.000,193,11063527,124565,0,1752347804,13835.451412149989,-57.96295211999677,53028.97560168 2025-07-12,19:16:46.000,193,11063445,124365,0,1752347805,13835.377312739998,-57.934755599999335,53029.02451152 2025-07-12,19:16:47.000,193,11063437,123965,0,1752347806,13835.276268089998,-57.892460819995904,53028.98957592001 2025-07-12,19:16:49.000,193,11063460,124445,0,1752347808,13835.148278200002,-57.86426429999847,53028.898743360005 2025-07-12,19:16:50.000,193,11063506,124645,0,1752347809,13835.087651410002,-57.78672386999824,53028.8079108 2025-07-12,19:16:51.000,193,11063436,124445,0,1752347810,13835.087651410002,-57.77262560999952,53028.75900096 2025-07-12,19:16:52.000,193,11063422,124485,0,1752347811,13835.040497239992,-57.67393779000122,53028.7380396 2025-07-12,19:16:53.000,193,11063423,124685,0,1752347812,13835.060706169992,-57.68098692000058,53028.70310400001 2025-07-12,19:16:54.000,193,11063412,124365,0,1752347813,13835.033760929997,-57.63869213999715,53028.69611688 2025-07-12,19:16:55.000,193,11063445,124405,0,1752347814,13835.033760929997,-57.63164300999779,53028.65419416001 2025-07-12,19:16:56.000,193,11063455,124525,0,1752347815,13834.973134139997,-57.702134309998655,53028.65419416001 2025-07-12,19:16:57.000,193,11063444,124645,0,1752347816,13834.925979970001,-57.73737995999545,53028.62624568001 2025-07-12,19:16:58.000,193,11063421,124325,0,1752347817,13834.952925209996,-57.86426429999847,53028.60528432001 2025-07-12,19:16:59.000,193,11063461,124525,0,1752347818,13834.946188900001,-58.01934515999892,53028.55637448001 2025-07-12,19:17:00.000,193,11063444,124285,0,1752347819,13834.986606760001,-58.103934719998506,53028.57034872 2025-07-12,19:17:01.000,193,11063479,124565,0,1752347820,13835.101124029992,-58.20967166999617,53028.55637448001 2025-07-12,19:17:02.000,193,11063470,124605,0,1752347821,13835.330158569988,-58.24491732000024,53028.55637448001 2025-07-12,19:17:03.000,193,11063484,124405,0,1752347822,13835.599610969999,-58.27311383999768,53028.528426 2025-07-12,19:17:04.000,193,11063438,124485,0,1752347823,13835.91621753999,-58.24491732000024,53028.563361600005 2025-07-12,19:17:05.000,193,11063454,124325,0,1752347824,13836.219351489992,-58.18147514999873,53028.60528432001 2025-07-12,19:17:06.000,193,11063410,124285,0,1752347825,13836.468594960003,-58.02639428999828,53028.62624568001 2025-07-12,19:17:07.000,193,11063463,124365,0,1752347826,13836.589848539988,-57.87131342999783,53028.67515552001 2025-07-12,19:17:08.000,193,11063477,124365,0,1752347827,13836.616793779998,-57.68803604999994,53028.77297520001 2025-07-12,19:17:09.000,193,11063417,124005,0,1752347828,13836.482067579993,-57.5470534499982,53028.72406536001 2025-07-12,19:17:10.000,193,11063431,124125,0,1752347829,13836.327132450002,-57.41311997999583,53028.72406536001 2025-07-12,19:17:11.000,193,11063427,124645,0,1752347830,13836.071152669996,-57.39902171999711,53028.78694944 2025-07-12,19:17:12.000,193,11063464,124045,0,1752347831,13835.848854439995,-57.38492345999839,53028.77297520001 2025-07-12,19:17:13.000,193,11063454,124325,0,1752347832,13835.61308358999,-57.49066040999605,53028.7380396 2025-07-12,19:17:14.000,193,11063523,124045,0,1752347833,13835.431203219989,-57.56115170999692,53028.71009112 2025-07-12,19:17:15.000,193,11063432,123965,0,1752347834,13835.336894879998,-57.78672386999824,53028.61925856 2025-07-12,19:17:16.000,193,11063436,124405,0,1752347835,13835.249322850002,-58.04754167999636,53028.61925856 2025-07-12,19:17:17.000,193,11063443,124285,0,1752347836,13835.276268089998,-58.26606470999832,53028.64021992 2025-07-12,19:17:18.000,193,11063542,124205,0,1752347837,13835.390785359989,-58.49163686999964,53028.563361600005 2025-07-12,19:17:19.000,193,11063452,123965,0,1752347838,13835.451412149989,-58.61147207999602,53028.563361600005 2025-07-12,19:17:20.000,193,11063442,124445,0,1752347839,13835.606347279994,-58.66081598999881,53028.50047752 2025-07-12,19:17:21.000,193,11063458,124325,0,1752347840,13835.70065562,-58.66786511999817,53028.47951616 2025-07-12,19:17:22.000,193,11063439,124245,0,1752347841,13835.75454609999,-58.576226429999224,53028.48650328001 2025-07-12,19:17:23.000,193,11063435,124325,0,1752347842,13835.727600859995,-58.54098077999515,53028.47951616 2025-07-12,19:17:24.000,193,11063457,124245,0,1752347843,13835.545720489994,-58.39999818000069,53028.41663208001 2025-07-12,19:17:25.000,193,11063457,123965,0,1752347844,13835.289740709988,-58.26606470999832,53028.40265784 2025-07-12,19:17:26.000,193,11063487,124045,0,1752347845,13834.986606760001,-58.21672079999553,53028.2838768 2025-07-12,19:17:27.000,193,11063454,124205,0,1752347846,13834.68347281,-58.153278630001296,53028.297851040006 2025-07-12,19:17:28.000,193,11063453,123965,0,1752347847,13834.44096565,-58.17442601999937,53028.23496696 2025-07-12,19:17:29.000,193,11063452,124245,0,1752347848,13834.292766829989,-58.23081906000152,53028.16509576 2025-07-12,19:17:30.000,193,11063410,124005,0,1752347849,13834.299503139999,-58.39999818000069,53028.20003136001 2025-07-12,19:17:31.000,193,11063444,124045,0,1752347850,13834.326448379994,-58.65376685999945,53028.16509576 2025-07-12,19:17:32.000,193,11063431,124205,0,1752347851,13834.366866239994,-58.970977709999715,53028.09522456 2025-07-12,19:17:33.000,193,11063440,124325,0,1752347852,13834.366866239994,-59.323434209996776,53028.04631472 2025-07-12,19:17:34.000,193,11063359,124325,0,1752347853,13834.47464719999,-59.668841580001754,53027.99740488 2025-07-12,19:17:35.000,193,11063387,124165,0,1752347854,13834.548746609995,-59.92261026000051,53028.011379120006 2025-07-12,19:17:36.000,193,11063436,124165,0,1752347855,13834.67673649999,-60.063592860002245,53027.99740488 2025-07-12,19:17:37.000,193,11063478,124565,0,1752347856,13834.82493532,-60.04244546999689,53028.00439200001 2025-07-12,19:17:38.000,193,11063398,124285,0,1752347857,13834.912507349996,-59.86621721999836,53027.98343064001 2025-07-12,19:17:39.000,193,11063417,124045,0,1752347858,13834.966397830001,-59.619497669998964,53027.90657232 2025-07-12,19:17:40.000,193,11063407,124405,0,1752347859,13835.067442480002,-59.31638507999742,53027.93452080001 2025-07-12,19:17:41.000,193,11063457,124965,0,1752347860,13835.074178789997,-58.978026839999075,53027.97644352 2025-07-12,19:17:42.000,193,11063431,124765,0,1752347861,13835.074178789997,-58.66786511999817,53027.95548216001 2025-07-12,19:17:43.000,193,11063411,124925,0,1752347862,13834.925979970001,-58.45639121999557,53027.93452080001 2025-07-12,19:17:44.000,193,11063430,124765,0,1752347863,13834.66326388,-58.336556009999185,53027.95548216001 2025-07-12,19:17:45.000,193,11063408,124125,0,1752347864,13834.39381147999,-58.36475252999662,53027.97644352 2025-07-12,19:17:46.000,193,11063452,124285,0,1752347865,13834.090677529988,-58.53393164999579,53027.97644352 2025-07-12,19:17:47.000,193,11063431,124165,0,1752347866,13833.720180479992,-58.75950380999711,53027.90657232 2025-07-12,19:17:48.000,193,11063485,124245,0,1752347867,13833.39683759999,-58.970977709999715,53027.892598080005 2025-07-12,19:17:49.000,193,11063413,124285,0,1752347868,13833.127385199994,-59.16835334999632,53027.86464960001 2025-07-12,19:17:50.000,193,11063490,124165,0,1752347869,13832.979186379998,-59.35867986000085,53027.85067536 2025-07-12,19:17:51.000,193,11063500,124325,0,1752347870,13832.824251249993,-59.50671159000194,53027.80875264 2025-07-12,19:17:52.000,193,11063455,124365,0,1752347871,13832.804042319993,-59.65474331999576,53027.73189432 2025-07-12,19:17:53.000,193,11063439,124645,0,1752347872,13832.857932799998,-59.72523461999663,53027.75285568 2025-07-12,19:17:54.000,193,11063484,124485,0,1752347873,13832.945504829993,-59.71113635999791,53027.62010040001 2025-07-12,19:17:55.000,193,11063449,124125,0,1752347874,13833.140857819999,-59.59130115000153,53027.63407464 2025-07-12,19:17:56.000,193,11063490,124645,0,1752347875,13833.309265569995,-59.45736767999915,53027.64106176 2025-07-12,19:17:57.000,193,11063466,124645,0,1752347876,13833.44399177,-59.24589377999655,53027.627087520006 2025-07-12,19:17:58.000,193,11063468,124445,0,1752347877,13833.470937009995,-59.01327248999587,53027.63407464 2025-07-12,19:17:59.000,193,11063515,124565,0,1752347878,13833.470937009995,-58.82999510999798,53027.655036000004 2025-07-12,19:18:00.000,193,11063426,124645,0,1752347879,13833.45746438999,-58.64671773000009,53027.59215192 2025-07-12,19:18:01.000,193,11063483,124725,0,1752347880,13833.25537508999,-58.47048948000156,53027.56420344 2025-07-12,19:18:02.000,193,11063472,124525,0,1752347881,13833.012867929989,-58.32245775000047,53027.5152936 2025-07-12,19:18:03.000,193,11063487,124245,0,1752347882,13832.817514939998,-58.23786819000088,53027.5152936 2025-07-12,19:18:04.000,193,11063468,124605,0,1752347883,13832.649107190002,-58.19557340999745,53027.508306480006 2025-07-12,19:18:05.000,193,11063425,124765,0,1752347884,13832.554798849997,-58.1391803699953,53027.53625496 2025-07-12,19:18:06.000,193,11063501,124605,0,1752347885,13832.554798849997,-58.103934719998506,53027.42446104 2025-07-12,19:18:07.000,193,11063532,124445,0,1752347886,13832.541326229992,-58.04754167999636,53027.39651256 2025-07-12,19:18:08.000,193,11063524,124405,0,1752347887,13832.561535159992,-58.054590809995716,53027.41048680001 2025-07-12,19:18:09.000,193,11063473,124405,0,1752347888,13832.628898260002,-58.12508210999658,53027.340615600006 2025-07-12,19:18:10.000,193,11063478,124365,0,1752347889,13832.676052429997,-58.1391803699953,53027.319654240004 2025-07-12,19:18:11.000,193,11063538,124565,0,1752347890,13832.628898260002,-58.17442601999937,53027.389525440005 2025-07-12,19:18:12.000,193,11063479,124525,0,1752347891,13832.581744089992,-58.09688558999915,53027.35458984 2025-07-12,19:18:13.000,193,11063484,124565,0,1752347892,13832.534589919997,-58.040492549997,53027.3755512 2025-07-12,19:18:14.000,193,11063492,124645,0,1752347893,13832.399863719991,-57.941804729998694,53027.291705760006 2025-07-12,19:18:15.000,193,11063447,124285,0,1752347894,13832.30555538,-57.83606778000103,53027.21484744001 2025-07-12,19:18:16.000,193,11063515,124365,0,1752347895,13832.150620249995,-57.77967473999888,53027.25677016 2025-07-12,19:18:17.000,193,11063515,124605,0,1752347896,13832.06304822,-57.702134309998655,53027.18689896 2025-07-12,19:18:18.000,193,11063491,124325,0,1752347897,13832.01589404999,-57.702134309998655,53027.16593760001 2025-07-12,19:18:19.000,193,11063522,124605,0,1752347898,13831.97547618999,-57.73033082999609,53027.151963360004 2025-07-12,19:18:20.000,193,11063461,124445,0,1752347899,13831.988948809994,-57.77967473999888,53027.01920808 2025-07-12,19:18:21.000,193,11063455,124565,0,1752347900,13831.97547618999,-57.927706469999976,53027.04715656001 2025-07-12,19:18:22.000,193,11063510,124645,0,1752347901,13831.95526725999,-57.97000124999613,53027.01920808 2025-07-12,19:18:23.000,193,11063497,124605,0,1752347902,13831.91484939999,-58.03344341999764,53027.06811792 2025-07-12,19:18:24.000,193,11063483,124645,0,1752347903,13832.01589404999,-58.054590809995716,53027.02619520001 2025-07-12,19:18:25.000,193,11063501,124565,0,1752347904,13832.05631190999,-58.09688558999915,53026.935362640004 2025-07-12,19:18:26.000,193,11063444,124645,0,1752347905,13832.08325715,-58.01229602999956,53026.89343992 2025-07-12,19:18:27.000,193,11063459,124805,0,1752347906,13832.150620249995,-57.89950994999526,53026.84453008 2025-07-12,19:18:28.000,193,11063524,124605,0,1752347907,13832.10346608,-57.77262560999952,53026.8515172 2025-07-12,19:18:29.000,193,11063446,124565,0,1752347908,13832.01589404999,-57.59639736000099,53026.80959448001 2025-07-12,19:18:30.000,193,11063520,124525,0,1752347909,13831.867695229994,-57.43426737000118,53026.837542960006 2025-07-12,19:18:31.000,193,11063533,124605,0,1752347910,13831.679078549998,-57.20869520999986,53026.82356872 2025-07-12,19:18:32.000,193,11063496,124805,0,1752347911,13831.463516629992,-57.05361434999941,53026.788633120006 2025-07-12,19:18:33.000,193,11063513,124365,0,1752347912,13831.214273159996,-56.9549265300011,53026.68382632 2025-07-12,19:18:34.000,193,11063464,124805,0,1752347913,13831.072810649996,-56.898533489998954,53026.64190360001 2025-07-12,19:18:35.000,193,11063514,124645,0,1752347914,13830.951557069995,-56.91263174999767,53026.648890720004 2025-07-12,19:18:36.000,193,11063470,124805,0,1752347915,13830.76294039,-57.067712609998125,53026.50914832 2025-07-12,19:18:37.000,193,11063477,124565,0,1752347916,13830.641686809999,-57.19459695000114,53026.41831576 2025-07-12,19:18:38.000,193,11063441,124485,0,1752347917,13830.520433229998,-57.31443215999752,53026.313508960004 2025-07-12,19:18:39.000,193,11063480,124725,0,1752347918,13830.480015369998,-57.36377607000031,53026.22966352 2025-07-12,19:18:40.000,193,11063439,125125,0,1752347919,13830.533905849989,-57.38492345999839,53026.2226764 2025-07-12,19:18:41.000,193,11063468,124805,0,1752347920,13830.601268949998,-57.356726940000954,53026.15979232001 2025-07-12,19:18:42.000,193,11063431,125405,0,1752347921,13830.675368359989,-57.250989989996015,53026.11088248001 2025-07-12,19:18:43.000,193,11063480,125525,0,1752347922,13830.77641300999,-57.22279346999858,53026.096908240004 2025-07-12,19:18:44.000,193,11063406,125165,0,1752347923,13830.911139209995,-57.18049868999515,53026.047998400005 2025-07-12,19:18:45.000,193,11063467,124645,0,1752347924,13830.97850230999,-57.1029582600022,53026.02004992001 2025-07-12,19:18:46.000,193,11063484,124325,0,1752347925,13830.98523862,-57.1029582600022,53025.94319160001 2025-07-12,19:18:47.000,193,11063427,124405,0,1752347926,13830.97850230999,-57.067712609998125,53025.95716584 2025-07-12,19:18:48.000,193,11063468,124525,0,1752347927,13831.01892016999,-56.98312304999854,53025.929217360004 2025-07-12,19:18:49.000,193,11063429,124525,0,1752347928,13831.04586541,-56.9549265300011,53025.908256 2025-07-12,19:18:50.000,193,11063393,124365,0,1752347929,13831.072810649996,-56.87738610000088,53025.85934616 2025-07-12,19:18:51.000,193,11063458,124245,0,1752347930,13831.1064922,-56.7786982799953,53025.880307520005 2025-07-12,19:18:52.000,193,11063402,124765,0,1752347931,13831.16711899,-56.701157850002346,53025.91524312 2025-07-12,19:18:53.000,193,11063438,124645,0,1752347932,13831.140173749991,-56.665912199998274,53025.84537192 2025-07-12,19:18:54.000,193,11063406,124685,0,1752347933,13831.14691006,-56.701157850002346,53025.831397680005 2025-07-12,19:18:55.000,193,11063392,124725,0,1752347934,13831.08628327,-56.701157850002346,53025.82441056001 2025-07-12,19:18:56.000,193,11063456,124485,0,1752347935,13830.991974929995,-56.73640349999914,53025.8383848 2025-07-12,19:18:57.000,193,11063433,124645,0,1752347936,13830.89766658999,-56.69410871999571,53025.78947496 2025-07-12,19:18:58.000,193,11063433,124485,0,1752347937,13830.830303489995,-56.665912199998274,53025.782487840006 2025-07-12,19:18:59.000,193,11063467,124565,0,1752347938,13830.682104669999,-56.63771568000084,53025.74056512 2025-07-12,19:19:00.000,193,11063430,124805,0,1752347939,13830.742731459999,-56.51083133999782,53025.73357800001 2025-07-12,19:19:01.000,193,11063425,124805,0,1752347940,13830.77641300999,-56.426241779998236,53025.761526480004 2025-07-12,19:19:02.000,193,11063470,124725,0,1752347941,13830.79662193999,-56.313455700001214,53025.75453936001 2025-07-12,19:19:03.000,193,11063469,124685,0,1752347942,13830.86398504,-56.13722744999541,53025.73357800001 2025-07-12,19:19:04.000,193,11063473,124445,0,1752347943,13830.91787551999,-55.968048329996236,53025.75453936001 2025-07-12,19:19:05.000,193,11063466,124885,0,1752347944,13831.02565648,-55.83411486000114,53025.70562952001 2025-07-12,19:19:06.000,193,11063518,124805,0,1752347945,13831.11996481999,-55.73542703999556,53025.73357800001 2025-07-12,19:19:07.000,193,11063427,124525,0,1752347946,13831.180591609991,-55.68608313000004,53025.6986424 2025-07-12,19:19:08.000,193,11063454,124525,0,1752347947,13831.227745780001,-55.71427964999748,53025.64973256 2025-07-12,19:19:09.000,193,11063435,124525,0,1752347948,13831.20753685,-55.86231137999857,53025.68466816001 2025-07-12,19:19:10.000,193,11063440,124245,0,1752347949,13831.227745780001,-56.04558875999646,53025.614796960006 2025-07-12,19:19:11.000,193,11063485,124005,0,1752347950,13831.052601719995,-56.242964400000346,53025.60082272 2025-07-12,19:19:12.000,193,11063456,123725,0,1752347951,13830.92461183,-56.46148743000231,53025.60780984001 2025-07-12,19:19:13.000,193,11063464,123485,0,1752347952,13830.9044029,-56.63771568000084,53025.57986136 2025-07-12,19:19:14.000,193,11063445,123205,0,1752347953,13830.98523862,-56.665912199998274,53025.60780984001 2025-07-12,19:19:15.000,193,11063390,123285,0,1752347954,13831.16711899,-56.63066655000148,53025.614796960006 2025-07-12,19:19:16.000,193,11063476,123005,0,1752347955,13831.335526739997,-56.54607699000189,53025.60780984001 2025-07-12,19:19:17.000,193,11063475,123085,0,1752347956,13831.510670800002,-56.36279960999673,53025.614796960006 2025-07-12,19:19:18.000,193,11063460,123405,0,1752347957,13831.604979139993,-56.250013529999705,53025.5239644 2025-07-12,19:19:19.000,193,11063456,123325,0,1752347958,13831.685814859993,-56.08788353999989,53025.57986136 2025-07-12,19:19:20.000,193,11063462,123645,0,1752347959,13831.638660689998,-55.93280267999944,53025.48204168 2025-07-12,19:19:21.000,193,11063510,124005,0,1752347960,13831.544352349993,-55.83411486000114,53025.50300304 2025-07-12,19:19:22.000,193,11063517,124045,0,1752347961,13831.429835080002,-55.75657443000091,53025.48902880001 2025-07-12,19:19:23.000,193,11063519,124285,0,1752347962,13831.423098769992,-55.72132877999684,53025.56588712001 2025-07-12,19:19:24.000,193,11063482,124045,0,1752347963,13831.362471979992,-55.72132877999684,53025.58684848001 2025-07-12,19:19:25.000,193,11063442,124525,0,1752347964,13831.328790430001,-55.77772181999899,53025.58684848001 2025-07-12,19:19:26.000,193,11063402,125085,0,1752347965,13831.429835080002,-55.86936050999793,53025.544925760005 2025-07-12,19:19:27.000,193,11063410,124965,0,1752347966,13831.578033899998,-55.98214659000223,53025.50300304 2025-07-12,19:19:28.000,193,11063417,124845,0,1752347967,13831.800332129998,-56.08788353999989,53025.50999016 2025-07-12,19:19:29.000,193,11063427,124805,0,1752347968,13832.16409287,-56.1513257100014,53025.46806744001 2025-07-12,19:19:30.000,193,11063386,124565,0,1752347969,13832.527853610001,-56.1865713599982,53025.47505456 2025-07-12,19:19:31.000,193,11063452,124285,0,1752347970,13832.837723869998,-56.264111789998424,53025.5239644 2025-07-12,19:19:32.000,193,11063462,124165,0,1752347971,13832.999395309998,-56.39099613000144,53025.50300304 2025-07-12,19:19:33.000,193,11063421,123645,0,1752347972,13833.080231029999,-56.41919264999888,53025.544925760005 2025-07-12,19:19:34.000,193,11063448,123525,0,1752347973,13833.033076859989,-56.426241779998236,53025.58684848001 2025-07-12,19:19:35.000,193,11063426,123885,0,1752347974,13832.925295899993,-56.39099613000144,53025.663706800005 2025-07-12,19:19:36.000,193,11063382,123445,0,1752347975,13832.864669109993,-56.313455700001214,53025.663706800005 2025-07-12,19:19:37.000,193,11063456,123325,0,1752347976,13832.830987560003,-56.27116091999778,53025.72659088 2025-07-12,19:19:38.000,193,11063402,123405,0,1752347977,13832.891614349988,-56.22181701000227,53025.79646208 2025-07-12,19:19:39.000,193,11063462,123685,0,1752347978,13832.884878039993,-56.2852591799965,53025.73357800001 2025-07-12,19:19:40.000,193,11063482,123325,0,1752347979,13832.979186379998,-56.36984873999609,53025.81742344 2025-07-12,19:19:41.000,193,11063387,123445,0,1752347980,13833.019604239998,-56.50378220999846,53025.85934616 2025-07-12,19:19:42.000,193,11063394,123844,0,1752347981,13833.086967339994,-56.53902785999526,53025.88729464 2025-07-12,19:19:43.000,193,11063387,123885,0,1752347982,13833.21495722999,-56.602470029996766,53025.88729464 2025-07-12,19:19:44.000,193,11063416,123925,0,1752347983,13833.369892359995,-56.672961329997634,53025.89428176 2025-07-12,19:19:45.000,193,11063432,123965,0,1752347984,13833.62587214,-56.6447648100002,53025.908256 2025-07-12,19:19:46.000,193,11063409,124245,0,1752347985,13833.902060849992,-56.63066655000148,53025.93620448 2025-07-12,19:19:47.000,193,11063442,124285,0,1752347986,13834.198458489998,-56.56722437999997,53026.082934 2025-07-12,19:19:48.000,193,11063422,124365,0,1752347987,13834.44096565,-56.46853656000167,53026.096908240004 2025-07-12,19:19:49.000,193,11063413,124525,0,1752347988,13834.609373399995,-56.40509439000016,53026.15979232001 2025-07-12,19:19:50.000,193,11063414,124485,0,1752347989,13834.68347281,-56.32755395999993,53026.17376656 2025-07-12,19:19:51.000,193,11063387,124685,0,1752347990,13834.65652756999,-56.27116091999778,53026.27857336001 2025-07-12,19:19:52.000,193,11063481,124925,0,1752347991,13834.649791259995,-56.1865713599982,53026.32049608 2025-07-12,19:19:53.000,193,11063475,124965,0,1752347992,13834.609373399995,-56.05263788999582,53026.334470320005 2025-07-12,19:19:54.000,193,11063483,124645,0,1752347993,13834.45443826999,-56.04558875999646,53026.37639304001 2025-07-12,19:19:55.000,193,11063497,124445,0,1752347994,13834.299503139999,-56.00329398000031,53026.41132864 2025-07-12,19:19:56.000,193,11063458,124365,0,1752347995,13834.191722179989,-55.98919572000159,53026.44626424001 2025-07-12,19:19:57.000,193,11063452,124725,0,1752347996,13834.097413839998,-56.073785280001175,53026.42530288001 2025-07-12,19:19:58.000,193,11063430,124365,0,1752347997,13834.137831699998,-56.12312918999669,53026.453251360006 2025-07-12,19:19:59.000,193,11063466,124365,0,1752347998,13834.225403729994,-56.16542397000012,53026.48818696 2025-07-12,19:20:00.000,193,11063488,124645,0,1752347999,13834.387075169994,-56.29935743999522,53026.502161200006 2025-07-12,19:20:01.000,193,11063458,124165,0,1752348000,13834.66326388,-56.40509439000016,53026.52312256001 2025-07-12,19:20:02.000,193,11063430,123965,0,1752348001,13834.919243659991,-56.56017525000061,53026.502161200006 2025-07-12,19:20:03.000,193,11063448,124085,0,1752348002,13835.181959749993,-56.701157850002346,53026.58600664 2025-07-12,19:20:04.000,193,11063458,123925,0,1752348003,13835.437939529998,-56.80689480000001,53026.63491648 2025-07-12,19:20:05.000,193,11063467,123685,0,1752348004,13835.67371037999,-56.85623870999552,53026.70478768 2025-07-12,19:20:06.000,193,11063472,123885,0,1752348005,13835.828645509995,-56.82804218999809,53026.767671760004 2025-07-12,19:20:07.000,193,11063482,123844,0,1752348006,13835.97684432999,-56.76460001999658,53026.8515172 2025-07-12,19:20:08.000,193,11063504,123885,0,1752348007,13835.97684432999,-56.6447648100002,53026.87247856 2025-07-12,19:20:09.000,193,11063467,123765,0,1752348008,13835.93642646999,-56.53902785999526,53026.96331112 2025-07-12,19:20:10.000,193,11063468,123844,0,1752348009,13835.848854439995,-56.35575047999737,53026.94933688001 2025-07-12,19:20:11.000,193,11063448,124365,0,1752348010,13835.72086455,-56.12312918999669,53026.956324000006 2025-07-12,19:20:12.000,193,11063468,125445,0,1752348011,13835.57266572999,-55.855262249999214,53027.01920808 2025-07-12,19:20:13.000,193,11063453,125725,0,1752348012,13835.424466909993,-55.70018138999876,53026.97029824 2025-07-12,19:20:14.000,193,11063464,125085,0,1752348013,13835.377312739998,-55.622640959998535,53027.08907928 2025-07-12,19:20:15.000,193,11063462,124485,0,1752348014,13835.363840119993,-55.6931322599994,53027.02619520001 2025-07-12,19:20:16.000,193,11063450,124245,0,1752348015,13835.323422259993,-55.77772181999899,53027.005233840006 2025-07-12,19:20:17.000,193,11063453,123885,0,1752348016,13835.262795469993,-55.98919572000159,53027.02619520001 2025-07-12,19:20:18.000,193,11063425,123405,0,1752348017,13835.134805579997,-56.214767879995634,53026.97029824 2025-07-12,19:20:19.000,193,11063447,123125,0,1752348018,13835.020288309992,-56.475585690001026,53026.96331112 2025-07-12,19:20:20.000,193,11063421,123485,0,1752348019,13834.946188900001,-56.62361742000212,53026.97728536001 2025-07-12,19:20:21.000,193,11063394,123805,0,1752348020,13834.973134139997,-56.672961329997634,53026.94933688001 2025-07-12,19:20:22.000,193,11063468,124085,0,1752348021,13835.148278200002,-56.672961329997634,53026.99824672001 2025-07-12,19:20:23.000,193,11063473,124325,0,1752348022,13835.431203219989,-56.609519159996125,53027.054143680005 2025-07-12,19:20:24.000,193,11063504,124725,0,1752348023,13835.74107348,-56.51788046999718,53027.09606640001 2025-07-12,19:20:25.000,193,11063435,124885,0,1752348024,13835.970108019996,-56.440340039996954,53027.103053520004 2025-07-12,19:20:26.000,193,11063451,124805,0,1752348025,13836.104834220001,-56.376897869995446,53027.08907928 2025-07-12,19:20:27.000,193,11063432,124525,0,1752348026,13836.098097909991,-56.376897869995446,53027.02619520001 2025-07-12,19:20:28.000,193,11063412,124485,0,1752348027,13836.017262189991,-56.3980452600008,53027.054143680005 2025-07-12,19:20:29.000,193,11063441,124445,0,1752348028,13835.92295385,-56.433290909997595,53027.09606640001 2025-07-12,19:20:30.000,193,11063440,124405,0,1752348029,13835.788227649995,-56.426241779998236,53027.124014880006 2025-07-12,19:20:31.000,193,11063452,124125,0,1752348030,13835.70065562,-56.52492959999654,53027.13798912 2025-07-12,19:20:32.000,193,11063434,124045,0,1752348031,13835.6198199,-56.51788046999718,53027.124014880006 2025-07-12,19:20:33.000,193,11063439,124005,0,1752348032,13835.565929419994,-56.5319787299959,53027.06811792 2025-07-12,19:20:34.000,193,11063437,123565,0,1752348033,13835.518775249999,-56.54607699000189,53027.0611308 2025-07-12,19:20:35.000,193,11063478,123565,0,1752348034,13835.485093699994,-56.56017525000061,53027.08907928 2025-07-12,19:20:36.000,193,11063451,123565,0,1752348035,13835.464884769994,-56.5319787299959,53027.131002 2025-07-12,19:20:37.000,193,11063459,123485,0,1752348036,13835.505302629994,-56.51788046999718,53027.08907928 2025-07-12,19:20:38.000,193,11063416,123325,0,1752348037,13835.545720489994,-56.440340039996954,53027.172924720006 2025-07-12,19:20:39.000,193,11063461,123165,0,1752348038,13835.64002883,-56.40509439000016,53027.20786032 2025-07-12,19:20:40.000,193,11063416,123165,0,1752348039,13835.76128241,-56.2852591799965,53027.17991184 2025-07-12,19:20:41.000,193,11063373,123405,0,1752348040,13835.77475502999,-56.193620489997556,53027.172924720006 2025-07-12,19:20:42.000,193,11063387,123365,0,1752348041,13835.828645509995,-56.10198179999861,53027.22882168 2025-07-12,19:20:43.000,193,11063383,123725,0,1752348042,13835.71412823999,-56.066736150001816,53027.2358088 2025-07-12,19:20:44.000,193,11063405,123605,0,1752348043,13835.666974069994,-56.073785280001175,53027.2358088 2025-07-12,19:20:45.000,193,11063399,123844,0,1752348044,13835.505302629994,-56.09493266999925,53027.13798912 2025-07-12,19:20:46.000,193,11063458,124005,0,1752348045,13835.377312739998,-56.11608005999733,53027.151963360004 2025-07-12,19:20:47.000,193,11063418,124045,0,1752348046,13835.316685949998,-56.13722744999541,53027.172924720006 2025-07-12,19:20:48.000,193,11063389,124045,0,1752348047,13835.323422259993,-56.22181701000227,53027.221834560005 2025-07-12,19:20:49.000,193,11063415,124165,0,1752348048,13835.370576429988,-56.41919264999888,53027.131002 2025-07-12,19:20:50.000,193,11063422,124045,0,1752348049,13835.444675839994,-56.59542089999741,53027.14497624001 2025-07-12,19:20:51.000,193,11063446,124485,0,1752348050,13835.61308358999,-56.79984567000065,53027.11702776001 2025-07-12,19:20:52.000,193,11063406,124405,0,1752348051,13835.75454609999,-56.9901721799979,53027.20786032 2025-07-12,19:20:53.000,193,11063417,124605,0,1752348052,13835.92295385,-57.15230216999771,53027.20786032 2025-07-12,19:20:54.000,193,11063426,124365,0,1752348053,13836.0239985,-57.250989989996015,53027.21484744001 2025-07-12,19:20:55.000,193,11063394,124605,0,1752348054,13836.145252080001,-57.32148128999688,53027.30568 2025-07-12,19:20:56.000,193,11063425,124605,0,1752348055,13836.192406249997,-57.27213738000137,53027.33362848001 2025-07-12,19:20:57.000,193,11063458,124645,0,1752348056,13836.219351489992,-57.21574433999922,53027.36856408 2025-07-12,19:20:58.000,193,11063469,124685,0,1752348057,13836.286714590002,-57.0888599999962,53027.389525440005 2025-07-12,19:20:59.000,193,11063454,124725,0,1752348058,13836.300187209992,-56.91968087999703,53027.438435280004 2025-07-12,19:21:00.000,193,11063400,124525,0,1752348059,13836.387759240002,-56.715256110001064,53027.4454224 2025-07-12,19:21:01.000,193,11063413,124725,0,1752348060,13836.340605069992,-56.46853656000167,53027.39651256 2025-07-12,19:21:02.000,193,11063415,124805,0,1752348061,13836.333868759997,-56.242964400000346,53027.41048680001 2025-07-12,19:21:03.000,193,11063376,124605,0,1752348062,13836.354077689997,-56.0385396299971,53027.508306480006 2025-07-12,19:21:04.000,193,11063390,124285,0,1752348063,13836.306923520002,-55.98214659000223,53027.49433224 2025-07-12,19:21:05.000,193,11063394,124405,0,1752348064,13836.239560419992,-55.98214659000223,53027.43144816001 2025-07-12,19:21:06.000,193,11063476,124365,0,1752348065,13836.131779459996,-56.08788353999989,53027.4454224 2025-07-12,19:21:07.000,193,11063430,124405,0,1752348066,13835.970108019996,-56.2852591799965,53027.47337088 2025-07-12,19:21:08.000,193,11063433,124525,0,1752348067,13835.83538181999,-56.54607699000189,53027.45240952001 2025-07-12,19:21:09.000,193,11063409,124485,0,1752348068,13835.66023776,-56.77164914999594,53027.389525440005 2025-07-12,19:21:10.000,193,11063433,124285,0,1752348069,13835.586138349994,-56.92673000999639,53027.33362848001 2025-07-12,19:21:11.000,193,11063458,124365,0,1752348070,13835.545720489994,-57.074761739997484,53027.36157696001 2025-07-12,19:21:12.000,193,11063401,124605,0,1752348071,13835.6198199,-57.22279346999858,53027.35458984 2025-07-12,19:21:13.000,193,11063459,124365,0,1752348072,13835.80170027,-57.300333899998805,53027.34760272 2025-07-12,19:21:14.000,193,11063360,124405,0,1752348073,13835.997053259991,-57.300333899998805,53027.340615600006 2025-07-12,19:21:15.000,193,11063381,124125,0,1752348074,13836.246296730002,-57.307383029998164,53027.35458984 2025-07-12,19:21:16.000,193,11063385,124285,0,1752348075,13836.495540199998,-57.243940859996655,53027.33362848001 2025-07-12,19:21:17.000,193,11063439,124085,0,1752348076,13836.764992599994,-57.13820390999899,53027.42446104 2025-07-12,19:21:18.000,193,11063413,124125,0,1752348077,13836.98055452,-57.03246696000133,53027.46638376 2025-07-12,19:21:19.000,193,11063432,123844,0,1752348078,13837.1018081,-56.94082826999511,53027.42446104 2025-07-12,19:21:20.000,193,11063368,124325,0,1752348079,13837.14222596,-56.80689480000001,53027.5152936 2025-07-12,19:21:21.000,193,11063416,124085,0,1752348080,13837.108544409995,-56.73640349999914,53027.627087520006 2025-07-12,19:21:22.000,193,11063425,123844,0,1752348081,13836.99402713999,-56.72230524000042,53027.59913904001 2025-07-12,19:21:23.000,193,11063445,123844,0,1752348082,13836.764992599994,-56.75050175999786,53027.66901024001 2025-07-12,19:21:24.000,193,11063479,124205,0,1752348083,13836.643739019994,-56.73640349999914,53027.64106176 2025-07-12,19:21:25.000,193,11063397,124245,0,1752348084,13836.468594960003,-56.884435230000236,53027.66901024001 2025-07-12,19:21:26.000,193,11063399,124845,0,1752348085,13836.434913409998,-56.9901721799979,53027.66901024001 2025-07-12,19:21:27.000,193,11063468,124565,0,1752348086,13836.502276509993,-57.067712609998125,53027.6899716 2025-07-12,19:21:28.000,193,11063437,124445,0,1752348087,13836.623530089993,-57.110007390001556,53027.655036000004 2025-07-12,19:21:29.000,193,11063430,124685,0,1752348088,13836.825619389994,-57.124105650000274,53027.606126160004 2025-07-12,19:21:30.000,193,11063380,123805,0,1752348089,13837.11528071999,-56.96902478999982,53027.64106176 2025-07-12,19:21:31.000,193,11063383,124205,0,1752348090,13837.330842639996,-56.79984567000065,53027.63407464 2025-07-12,19:21:32.000,193,11063415,123805,0,1752348091,13837.526195630002,-56.59542089999741,53027.70394584 2025-07-12,19:21:33.000,193,11063420,123605,0,1752348092,13837.600295039992,-56.376897869995446,53027.724907200005 2025-07-12,19:21:34.000,193,11063415,124165,0,1752348093,13837.566613490002,-56.214767879995634,53027.68298448 2025-07-12,19:21:35.000,193,11063435,123885,0,1752348094,13837.431887289997,-56.031490499997744,53027.71792008001 2025-07-12,19:21:36.000,193,11063457,124005,0,1752348095,13837.283688470001,-55.89755702999537,53027.71792008001 2025-07-12,19:21:37.000,193,11063387,123925,0,1752348096,13837.19611643999,-55.855262249999214,53027.74586856001 2025-07-12,19:21:38.000,193,11063387,123725,0,1752348097,13837.12201703,-55.841163990000496,53027.73189432 2025-07-12,19:21:39.000,193,11063422,123885,0,1752348098,13837.11528071999,-55.91165529000136,53027.7598428 2025-07-12,19:21:40.000,193,11063407,123965,0,1752348099,13837.047917619995,-55.98214659000223,53027.83670112001 2025-07-12,19:21:41.000,193,11063395,123685,0,1752348100,13837.03444499999,-56.10198179999861,53027.87163672 2025-07-12,19:21:42.000,193,11063390,123525,0,1752348101,13837.06139024,-56.29935743999522,53027.81573976001 2025-07-12,19:21:43.000,193,11063395,123205,0,1752348102,13837.047917619995,-56.50378220999846,53027.80176552 2025-07-12,19:21:44.000,193,11063383,123285,0,1752348103,13837.108544409995,-56.651813939999556,53027.78080416 2025-07-12,19:21:45.000,193,11063481,123405,0,1752348104,13837.236534299991,-56.73640349999914,53027.794778400006 2025-07-12,19:21:46.000,193,11063444,123405,0,1752348105,13837.431887289997,-56.82099305999873,53027.78080416 2025-07-12,19:21:47.000,193,11063446,123885,0,1752348106,13837.667658140002,-56.7786982799953,53027.773817040004 2025-07-12,19:21:48.000,193,11063414,124285,0,1752348107,13837.802384339993,-56.7786982799953,53027.822726880004 2025-07-12,19:21:49.000,193,11063416,124285,0,1752348108,13837.896692679999,-56.77164914999594,53027.78779128001 2025-07-12,19:21:50.000,193,11063433,124005,0,1752348109,13837.876483749998,-56.6447648100002,53027.80176552 2025-07-12,19:21:51.000,193,11063415,124245,0,1752348110,13837.775439099998,-56.56017525000061,53027.78779128001 2025-07-12,19:21:52.000,193,11063451,124285,0,1752348111,13837.627240280002,-56.3980452600008,53027.78080416 2025-07-12,19:21:53.000,193,11063436,124485,0,1752348112,13837.465568840002,-56.257062659999065,53027.724907200005 2025-07-12,19:21:54.000,193,11063392,124645,0,1752348113,13837.344315260001,-56.05968701999518,53027.73888144 2025-07-12,19:21:55.000,193,11063431,124485,0,1752348114,13837.108544409995,-55.92575355000008,53027.73888144 2025-07-12,19:21:56.000,193,11063429,124485,0,1752348115,13836.94013666,-55.848213119999855,53027.73888144 2025-07-12,19:21:57.000,193,11063442,124405,0,1752348116,13836.711102119989,-55.848213119999855,53027.69695872001 2025-07-12,19:21:58.000,193,11063420,124325,0,1752348117,13836.482067579993,-55.89050789999601,53027.69695872001 2025-07-12,19:21:59.000,193,11063400,124485,0,1752348118,13836.387759240002,-56.04558875999646,53027.74586856001 2025-07-12,19:22:00.000,193,11063402,124365,0,1752348119,13836.387759240002,-56.200669619996916,53027.675997360006 2025-07-12,19:22:01.000,193,11063424,124445,0,1752348120,13836.468594960003,-56.39099613000144,53027.6899716 2025-07-12,19:22:02.000,193,11063379,124645,0,1752348121,13836.643739019994,-56.56722437999997,53027.70394584 2025-07-12,19:22:03.000,193,11063394,124365,0,1752348122,13836.85930094,-56.77164914999594,53027.627087520006 2025-07-12,19:22:04.000,193,11063392,124205,0,1752348123,13837.12201703,-56.86328784000216,53027.627087520006 2025-07-12,19:22:05.000,193,11063419,124645,0,1752348124,13837.303897400001,-56.842140449996805,53027.63407464 2025-07-12,19:22:06.000,193,11063380,124165,0,1752348125,13837.384733120001,-56.715256110001064,53027.66901024001 2025-07-12,19:22:07.000,193,11063433,124765,0,1752348126,13837.438623599992,-56.51083133999782,53027.655036000004 2025-07-12,19:22:08.000,193,11063401,124565,0,1752348127,13837.357787879992,-56.257062659999065,53027.62010040001 2025-07-12,19:22:09.000,193,11063423,124285,0,1752348128,13837.330842639996,-55.94690093999816,53027.62010040001 2025-07-12,19:22:10.000,193,11063402,124645,0,1752348129,13837.17590750999,-55.64378834999661,53027.606126160004 2025-07-12,19:22:11.000,193,11063416,124405,0,1752348130,13837.00076345,-55.397068799997214,53027.66901024001 2025-07-12,19:22:12.000,193,11063428,124445,0,1752348131,13836.845828319994,-55.206742289999966,53027.63407464 2025-07-12,19:22:13.000,193,11063432,124325,0,1752348132,13836.603321159993,-55.17854576999525,53027.606126160004 2025-07-12,19:22:14.000,193,11063391,124365,0,1752348133,13836.367550310002,-55.17854576999525,53027.57119056 2025-07-12,19:22:15.000,193,11063414,124205,0,1752348134,13836.131779459996,-55.31247923999763,53027.49433224 2025-07-12,19:22:16.000,193,11063390,124085,0,1752348135,13835.990316949996,-55.46756009999808,53027.508306480006 2025-07-12,19:22:17.000,193,11063438,124325,0,1752348136,13836.017262189991,-55.664935740001965,53027.459396640006 2025-07-12,19:22:18.000,193,11063406,124085,0,1752348137,13836.118306839991,-55.88345876999665,53027.487345120004 2025-07-12,19:22:19.000,193,11063397,124325,0,1752348138,13836.199142559992,-56.13017831999605,53027.41747392 2025-07-12,19:22:20.000,193,11063438,124325,0,1752348139,13836.347341380002,-56.27821004999714,53027.33362848001 2025-07-12,19:22:21.000,193,11063391,124245,0,1752348140,13836.522485439993,-56.39099613000144,53027.41048680001 2025-07-12,19:22:22.000,193,11063398,123965,0,1752348141,13836.616793779998,-56.36984873999609,53027.40349968 2025-07-12,19:22:23.000,193,11063375,124165,0,1752348142,13836.758256289999,-56.32755395999993,53027.41048680001 2025-07-12,19:22:24.000,193,11063374,124005,0,1752348143,13836.85930094,-56.1865713599982,53027.41048680001 2025-07-12,19:22:25.000,193,11063407,123965,0,1752348144,13836.91319141999,-55.95395006999752,53027.41048680001 2025-07-12,19:22:26.000,193,11063416,123965,0,1752348145,13836.96034559,-55.73542703999556,53027.45240952001 2025-07-12,19:22:27.000,193,11063418,123645,0,1752348146,13836.96034559,-55.629690089997894,53027.4454224 2025-07-12,19:22:28.000,193,11063382,123805,0,1752348147,13836.89298248999,-55.48870748999616,53027.508306480006 2025-07-12,19:22:29.000,193,11063438,123725,0,1752348148,13836.724574739994,-55.41821618999529,53027.606126160004 2025-07-12,19:22:30.000,193,11063362,123605,0,1752348149,13836.529221749988,-55.36887227999978,53027.59215192 2025-07-12,19:22:31.000,193,11063452,123605,0,1752348150,13836.387759240002,-55.37592140999914,53027.62010040001 2025-07-12,19:22:32.000,193,11063387,123525,0,1752348151,13836.232824109997,-55.37592140999914,53027.606126160004 2025-07-12,19:22:33.000,193,11063435,123285,0,1752348152,13836.145252080001,-55.50280575000215,53027.61311328 2025-07-12,19:22:34.000,193,11063403,123205,0,1752348153,13836.185669940001,-55.559198789997026,53027.57817768001 2025-07-12,19:22:35.000,193,11063377,123005,0,1752348154,13836.286714590002,-55.608542699999816,53027.61311328 2025-07-12,19:22:36.000,193,11063419,123525,0,1752348155,13836.354077689997,-55.65788660999533,53027.59913904001 2025-07-12,19:22:37.000,193,11063398,123405,0,1752348156,13836.340605069992,-55.75657443000091,53027.64106176 2025-07-12,19:22:38.000,193,11063408,123485,0,1752348157,13836.522485439993,-55.72132877999684,53027.64804888001 2025-07-12,19:22:39.000,193,11063377,123485,0,1752348158,13836.637002709998,-55.70018138999876,53027.59913904001 2025-07-12,19:22:40.000,193,11063411,123365,0,1752348159,13836.785201529994,-55.68608313000004,53027.62010040001 2025-07-12,19:22:41.000,193,11063397,123805,0,1752348160,13836.845828319994,-55.615591829999175,53027.64106176 2025-07-12,19:22:42.000,193,11063384,123685,0,1752348161,13836.89298248999,-55.5944444400011,53027.64106176 2025-07-12,19:22:43.000,193,11063433,123445,0,1752348162,13836.946872969995,-55.615591829999175,53027.606126160004 2025-07-12,19:22:44.000,193,11063406,123605,0,1752348163,13836.96034559,-55.65083747999597,53027.64106176 2025-07-12,19:22:45.000,193,11063395,123805,0,1752348164,13837.01423606999,-55.71427964999748,53027.655036000004 2025-07-12,19:22:46.000,193,11063446,123765,0,1752348165,13837.06139024,-55.74247617000219,53027.68298448 2025-07-12,19:22:47.000,193,11063405,124125,0,1752348166,13837.148962269996,-55.86231137999857,53027.675997360006 2025-07-12,19:22:48.000,193,11063426,123925,0,1752348167,13837.13548964999,-55.93280267999944,53027.68298448 2025-07-12,19:22:49.000,193,11063361,124165,0,1752348168,13837.08159917,-56.08788353999989,53027.69695872001 2025-07-12,19:22:50.000,193,11063426,123965,0,1752348169,13836.95360927999,-56.200669619996916,53027.66901024001 2025-07-12,19:22:51.000,193,11063423,123885,0,1752348170,13836.85256462999,-56.29935743999522,53027.64106176 2025-07-12,19:22:52.000,193,11063408,123885,0,1752348171,13836.711102119989,-56.34870134999801,53027.63407464 2025-07-12,19:22:53.000,193,11063455,124205,0,1752348172,13836.690893189989,-56.39099613000144,53027.675997360006 2025-07-12,19:22:54.000,193,11063438,124165,0,1752348173,13836.778465219999,-56.40509439000016,53027.66202312 2025-07-12,19:22:55.000,193,11063386,124005,0,1752348174,13836.83235569999,-56.38394700000208,53027.64804888001 2025-07-12,19:22:56.000,193,11063433,124285,0,1752348175,13836.8997188,-56.376897869995446,53027.66202312 2025-07-12,19:22:57.000,193,11063429,124285,0,1752348176,13837.00076345,-56.433290909997595,53027.64106176 2025-07-12,19:22:58.000,193,11063395,124405,0,1752348177,13837.12201703,-56.41919264999888,53027.71792008001 2025-07-12,19:22:59.000,193,11063415,124565,0,1752348178,13837.216325369991,-56.433290909997595,53027.76682992001 2025-07-12,19:23:00.000,193,11063410,124445,0,1752348179,13837.324106330001,-56.38394700000208,53027.794778400006 2025-07-12,19:23:01.000,193,11063394,124485,0,1752348180,13837.357787879992,-56.36984873999609,53027.829714 2025-07-12,19:23:02.000,193,11063397,124485,0,1752348181,13837.398205739992,-56.27116091999778,53027.773817040004 2025-07-12,19:23:03.000,193,11063462,124525,0,1752348182,13837.472305149997,-56.214767879995634,53027.83670112001 2025-07-12,19:23:04.000,193,11063430,124605,0,1752348183,13837.425150980001,-56.16542397000012,53027.85766248 2025-07-12,19:23:05.000,193,11063421,124605,0,1752348184,13837.357787879992,-56.17952222999884,53027.822726880004 2025-07-12,19:23:06.000,193,11063406,124685,0,1752348185,13837.297161089991,-56.1865713599982,53027.794778400006 2025-07-12,19:23:07.000,193,11063420,124685,0,1752348186,13837.303897400001,-56.17247309999948,53027.822726880004 2025-07-12,19:23:08.000,193,11063332,124605,0,1752348187,13837.324106330001,-56.22181701000227,53027.78080416 2025-07-12,19:23:09.000,193,11063403,124445,0,1752348188,13837.337578949991,-56.22181701000227,53027.81573976001 2025-07-12,19:23:10.000,193,11063377,124805,0,1752348189,13837.458832529992,-56.214767879995634,53027.85067536 2025-07-12,19:23:11.000,193,11063418,124725,0,1752348190,13837.479041459992,-56.23591527000099,53027.85766248 2025-07-12,19:23:12.000,193,11063398,124285,0,1752348191,13837.512723009997,-56.264111789998424,53027.85067536 2025-07-12,19:23:13.000,193,11063357,124645,0,1752348192,13837.519459319992,-56.36279960999673,53027.87163672 2025-07-12,19:23:14.000,193,11063408,124685,0,1752348193,13837.438623599992,-56.482634820000385,53027.85766248 2025-07-12,19:23:15.000,193,11063404,124405,0,1752348194,13837.371260499996,-56.6447648100002,53027.87163672 2025-07-12,19:23:16.000,193,11063345,124365,0,1752348195,13837.250006919996,-56.86328784000216,53027.86464960001 2025-07-12,19:23:17.000,193,11063399,124605,0,1752348196,13837.229797989996,-57.074761739997484,53027.83670112001 2025-07-12,19:23:18.000,193,11063379,124645,0,1752348197,13837.169171199996,-57.243940859996655,53027.843688240006 2025-07-12,19:23:19.000,193,11063362,124645,0,1752348198,13837.189380129996,-57.42721824000182,53027.83670112001 2025-07-12,19:23:20.000,193,11063378,124285,0,1752348199,13837.209589059996,-57.525906060000125,53027.773817040004 2025-07-12,19:23:21.000,193,11063355,124365,0,1752348200,13837.24327061,-57.61754474999907,53027.76682992001 2025-07-12,19:23:22.000,193,11063437,124605,0,1752348201,13837.310633709996,-57.61754474999907,53027.78080416 2025-07-12,19:23:23.000,193,11063426,124285,0,1752348202,13837.438623599992,-57.61754474999907,53027.74586856001 2025-07-12,19:23:24.000,193,11063364,124405,0,1752348203,13837.607031350002,-57.5470534499982,53027.73888144 2025-07-12,19:23:25.000,193,11063391,124205,0,1752348204,13837.755230169998,-57.4483656299999,53027.71792008001 2025-07-12,19:23:26.000,193,11063381,124165,0,1752348205,13837.910165299989,-57.342628680002235,53027.75285568 2025-07-12,19:23:27.000,193,11063378,124485,0,1752348206,13838.017946259999,-57.236891729997296,53027.7598428 2025-07-12,19:23:28.000,193,11063394,124245,0,1752348207,13838.03141887999,-57.18754782000178,53027.73888144 2025-07-12,19:23:29.000,193,11063439,124285,0,1752348208,13837.957319469999,-57.124105650000274,53027.74586856001 2025-07-12,19:23:30.000,193,11063381,124325,0,1752348209,13837.788911719988,-57.074761739997484,53027.822726880004 2025-07-12,19:23:31.000,193,11063351,124045,0,1752348210,13837.613767659997,-57.110007390001556,53027.78080416 2025-07-12,19:23:32.000,193,11063394,123844,0,1752348211,13837.425150980001,-57.02541783000197,53027.773817040004 2025-07-12,19:23:33.000,193,11063432,124325,0,1752348212,13837.290424779996,-57.110007390001556,53027.773817040004 2025-07-12,19:23:34.000,193,11063352,123885,0,1752348213,13837.26347954,-57.20869520999986,53027.794778400006 2025-07-12,19:23:35.000,193,11063360,124085,0,1752348214,13837.270215849996,-57.307383029998164,53027.73888144 2025-07-12,19:23:36.000,193,11063396,123965,0,1752348215,13837.24327061,-57.50475867000205,53027.78779128001 2025-07-12,19:23:37.000,193,11063432,124125,0,1752348216,13837.236534299991,-57.645741269996506,53027.74586856001 2025-07-12,19:23:38.000,193,11063397,124005,0,1752348217,13837.22306168,-57.744429090002086,53027.68298448 2025-07-12,19:23:39.000,193,11063382,124245,0,1752348218,13837.169171199996,-57.85721516999911,53027.69695872001 2025-07-12,19:23:40.000,193,11063365,124005,0,1752348219,13837.13548964999,-57.85016603999975,53027.62010040001 2025-07-12,19:23:41.000,193,11063395,124205,0,1752348220,13837.13548964999,-57.86426429999847,53027.64804888001 2025-07-12,19:23:42.000,193,11063432,123844,0,1752348221,13837.08159917,-57.84311691000039,53027.64804888001 2025-07-12,19:23:43.000,193,11063391,123844,0,1752348222,13837.047917619995,-57.76557648000016,53027.66901024001 2025-07-12,19:23:44.000,193,11063372,123605,0,1752348223,13837.04118131,-57.77967473999888,53027.68298448 2025-07-12,19:23:45.000,193,11063424,124045,0,1752348224,13837.007499759995,-57.80082212999696,53027.64106176 2025-07-12,19:23:46.000,193,11063368,123925,0,1752348225,13836.8997188,-57.758527350000804,53027.606126160004 2025-07-12,19:23:47.000,193,11063389,124005,0,1752348226,13836.91992773,-57.68098692000058,53027.59913904001 2025-07-12,19:23:48.000,193,11063354,123765,0,1752348227,13836.886246179994,-57.61049561999971,53027.57817768001 2025-07-12,19:23:49.000,193,11063411,123925,0,1752348228,13836.91319141999,-57.5470534499982,53027.5152936 2025-07-12,19:23:50.000,193,11063399,123805,0,1752348229,13836.93340034999,-57.476562149997335,53027.52228072 2025-07-12,19:23:51.000,193,11063396,123805,0,1752348230,13836.93340034999,-57.40607084999647,53027.5152936 2025-07-12,19:23:52.000,193,11063390,123844,0,1752348231,13836.95360927999,-57.38492345999839,53027.52228072 2025-07-12,19:23:53.000,193,11063401,123645,0,1752348232,13837.027708689995,-57.42721824000182,53027.52926784001 2025-07-12,19:23:54.000,193,11063350,123965,0,1752348233,13836.946872969995,-57.51180780000141,53027.487345120004 2025-07-12,19:23:55.000,193,11063370,123805,0,1752348234,13836.89298248999,-57.62459387999843,53027.47337088 2025-07-12,19:23:56.000,193,11063384,123844,0,1752348235,13836.798674149999,-57.652790399995865,53027.36157696001 2025-07-12,19:23:57.000,193,11063431,123805,0,1752348236,13836.798674149999,-57.63869213999715,53027.41747392 2025-07-12,19:23:58.000,193,11063379,124325,0,1752348237,13836.731311049989,-57.695085179999296,53027.41747392 2025-07-12,19:23:59.000,193,11063366,124125,0,1752348238,13836.697629499999,-57.73737995999545,53027.41048680001 2025-07-12,19:24:00.000,193,11063408,124645,0,1752348239,13836.690893189989,-57.76557648000016,53027.42446104 2025-07-12,19:24:01.000,193,11063349,124325,0,1752348240,13836.711102119989,-57.77967473999888,53027.438435280004 2025-07-12,19:24:02.000,193,11063396,124965,0,1752348241,13836.738047359999,-57.82901865000167,53027.41048680001 2025-07-12,19:24:03.000,193,11063420,124845,0,1752348242,13836.75151997999,-57.885411689996545,53027.389525440005 2025-07-12,19:24:04.000,193,11063396,124725,0,1752348243,13836.758256289999,-57.927706469999976,53027.36856408 2025-07-12,19:24:05.000,193,11063386,124365,0,1752348244,13836.744783669994,-57.934755599999335,53027.32664136 2025-07-12,19:24:06.000,193,11063407,124365,0,1752348245,13836.79193783999,-58.0052469000002,53027.26375728001 2025-07-12,19:24:07.000,193,11063406,124405,0,1752348246,13836.818883079999,-58.0052469000002,53027.270744400004 2025-07-12,19:24:08.000,193,11063355,123965,0,1752348247,13836.818883079999,-57.94885385999805,53027.29869288 2025-07-12,19:24:09.000,193,11063358,123925,0,1752348248,13836.83909201,-57.96295211999677,53027.26375728001 2025-07-12,19:24:10.000,193,11063366,123885,0,1752348249,13836.818883079999,-57.94885385999805,53027.27773152 2025-07-12,19:24:11.000,193,11063353,123645,0,1752348250,13836.697629499999,-57.934755599999335,53027.24978304 2025-07-12,19:24:12.000,193,11063385,123645,0,1752348251,13836.663947949994,-57.927706469999976,53027.25677016 2025-07-12,19:24:13.000,193,11063352,123685,0,1752348252,13836.643739019994,-57.892460819995904,53027.20786032 2025-07-12,19:24:14.000,193,11063384,124005,0,1752348253,13836.630266399989,-57.89950994999526,53027.24978304 2025-07-12,19:24:15.000,193,11063395,123805,0,1752348254,13836.704365809994,-57.94885385999805,53027.28471864001 2025-07-12,19:24:16.000,193,11063404,123685,0,1752348255,13836.758256289999,-58.0052469000002,53027.25677016 2025-07-12,19:24:17.000,193,11063421,124165,0,1752348256,13836.81214676999,-58.06868907000171,53027.27773152 2025-07-12,19:24:18.000,193,11063398,123165,0,1752348257,13836.89298248999,-58.20967166999617,53027.24978304 2025-07-12,19:24:19.000,193,11063304,123285,0,1752348258,13836.967081899995,-58.2519664499996,53027.221834560005 2025-07-12,19:24:20.000,193,11063384,123285,0,1752348259,13837.027708689995,-58.336556009999185,53027.2008732 2025-07-12,19:24:21.000,193,11063416,123125,0,1752348260,13837.14222596,-58.301310359995114,53027.19388608001 2025-07-12,19:24:22.000,193,11063410,123325,0,1752348261,13837.15569857999,-58.27311383999768,53027.16593760001 2025-07-12,19:24:23.000,193,11063343,123525,0,1752348262,13837.088335479995,-58.24491732000024,53027.15895048 2025-07-12,19:24:24.000,193,11063312,123565,0,1752348263,13837.027708689995,-58.26606470999832,53027.14497624001 2025-07-12,19:24:25.000,193,11063402,123565,0,1752348264,13836.866037249994,-58.23081906000152,53027.172924720006 2025-07-12,19:24:26.000,193,11063356,123805,0,1752348265,13836.670684259989,-58.18147514999873,53027.16593760001 2025-07-12,19:24:27.000,193,11063410,123365,0,1752348266,13836.562903299993,-58.22376993000216,53027.17991184 2025-07-12,19:24:28.000,193,11063337,123925,0,1752348267,13836.448386030002,-58.25901557999896,53027.151963360004 2025-07-12,19:24:29.000,193,11063409,123605,0,1752348268,13836.421440789993,-58.336556009999185,53027.11702776001 2025-07-12,19:24:30.000,193,11063373,123565,0,1752348269,13836.401231859993,-58.392949050001334,53027.11702776001 2025-07-12,19:24:31.000,193,11063380,124045,0,1752348270,13836.394495549997,-58.512784259997716,53027.14497624001 2025-07-12,19:24:32.000,193,11063351,123885,0,1752348271,13836.421440789993,-58.569177299999865,53027.07510504001 2025-07-12,19:24:33.000,193,11063414,124045,0,1752348272,13836.495540199998,-58.61852120999538,53027.04715656001 2025-07-12,19:24:34.000,193,11063359,123485,0,1752348273,13836.589848539988,-58.64671773000009,53027.02619520001 2025-07-12,19:24:35.000,193,11063359,123565,0,1752348274,13836.717838429999,-58.5973738199973,53027.01920808 2025-07-12,19:24:36.000,193,11063366,123725,0,1752348275,13836.83909201,-58.55507904000115,53027.02619520001 2025-07-12,19:24:37.000,193,11063346,124085,0,1752348276,13836.906455109995,-58.47048948000156,53027.03318232 2025-07-12,19:24:38.000,193,11063402,123645,0,1752348277,13836.906455109995,-58.350654269997904,53027.054143680005 2025-07-12,19:24:39.000,193,11063368,123765,0,1752348278,13836.886246179994,-58.329506879999826,53027.01222096 2025-07-12,19:24:40.000,193,11063327,123925,0,1752348279,13836.845828319994,-58.23786819000088,53027.01920808 2025-07-12,19:24:41.000,193,11063345,123965,0,1752348280,13836.731311049989,-58.20262253999681,53027.03318232 2025-07-12,19:24:42.000,193,11063370,123844,0,1752348281,13836.690893189989,-58.14622950000194,53027.005233840006 2025-07-12,19:24:43.000,193,11063405,124005,0,1752348282,13836.724574739994,-58.18147514999873,53027.01920808 2025-07-12,19:24:44.000,193,11063319,123925,0,1752348283,13836.764992599994,-58.18147514999873,53027.01222096 2025-07-12,19:24:45.000,193,11063381,124005,0,1752348284,13836.83235569999,-58.20262253999681,53026.99824672001 2025-07-12,19:24:46.000,193,11063359,123725,0,1752348285,13836.926664039995,-58.20967166999617,53027.01222096 2025-07-12,19:24:47.000,193,11063372,123685,0,1752348286,13837.00076345,-58.21672079999553,53027.07510504001 2025-07-12,19:24:48.000,193,11063377,123765,0,1752348287,13837.14222596,-58.20262253999681,53027.08209216 2025-07-12,19:24:49.000,193,11063316,123685,0,1752348288,13837.317370019991,-58.23786819000088,53027.08907928 2025-07-12,19:24:50.000,193,11063404,123844,0,1752348289,13837.438623599992,-58.23081906000152,53027.08907928 2025-07-12,19:24:51.000,193,11063341,123605,0,1752348290,13837.620503969993,-58.24491732000024,53027.08209216 2025-07-12,19:24:52.000,193,11063319,123685,0,1752348291,13837.660921829993,-58.24491732000024,53027.08907928 2025-07-12,19:24:53.000,193,11063340,123565,0,1752348292,13837.660921829993,-58.27311383999768,53027.11702776001 2025-07-12,19:24:54.000,193,11063379,123805,0,1752348293,13837.620503969993,-58.37885078999534,53027.13798912 2025-07-12,19:24:55.000,193,11063369,123645,0,1752348294,13837.472305149997,-58.47753861000092,53027.103053520004 2025-07-12,19:24:56.000,193,11063357,123805,0,1752348295,13837.330842639996,-58.58327555999858,53027.151963360004 2025-07-12,19:24:57.000,193,11063371,123645,0,1752348296,13837.297161089991,-58.64671773000009,53027.131002 2025-07-12,19:24:58.000,193,11063327,123485,0,1752348297,13837.256743229991,-58.71720903000096,53027.2008732 2025-07-12,19:24:59.000,193,11063294,123405,0,1752348298,13837.256743229991,-58.77360206999583,53027.24978304 2025-07-12,19:25:00.000,193,11063354,123405,0,1752348299,13837.317370019991,-58.72425816000032,53027.20786032 2025-07-12,19:25:01.000,193,11063345,123405,0,1752348300,13837.391469429997,-58.70311077000224,53027.22882168 2025-07-12,19:25:02.000,193,11063339,123365,0,1752348301,13837.505986700002,-58.562128170000506,53027.2358088 2025-07-12,19:25:03.000,193,11063368,123565,0,1752348302,13837.512723009997,-58.47753861000092,53027.26375728001 2025-07-12,19:25:04.000,193,11063325,123365,0,1752348303,13837.526195630002,-58.343605139998544,53027.30568 2025-07-12,19:25:05.000,193,11063407,123125,0,1752348304,13837.458832529992,-58.17442601999937,53027.32664136 2025-07-12,19:25:06.000,193,11063342,123125,0,1752348305,13837.297161089991,-58.054590809995716,53027.32664136 2025-07-12,19:25:07.000,193,11063378,123605,0,1752348306,13837.250006919996,-57.9065590800019,53027.291705760006 2025-07-12,19:25:08.000,193,11063322,123405,0,1752348307,13837.19611643999,-57.87131342999783,53027.270744400004 2025-07-12,19:25:09.000,193,11063345,123165,0,1752348308,13837.16243489,-57.892460819995904,53027.28471864001 2025-07-12,19:25:10.000,193,11063328,123485,0,1752348309,13837.12201703,-57.89950994999526,53027.21484744001 2025-07-12,19:25:11.000,193,11063367,123445,0,1752348310,13837.128753339995,-57.984099510002125,53027.22882168 2025-07-12,19:25:12.000,193,11063350,123445,0,1752348311,13837.11528071999,-58.04754167999636,53027.17991184 2025-07-12,19:25:13.000,193,11063345,123685,0,1752348312,13837.1018081,-58.17442601999937,53027.2008732 2025-07-12,19:25:14.000,193,11063288,123765,0,1752348313,13837.19611643999,-58.23786819000088,53027.17991184 2025-07-12,19:25:15.000,193,11063302,123565,0,1752348314,13837.236534299991,-58.350654269997904,53027.15895048 2025-07-12,19:25:16.000,193,11063355,123685,0,1752348315,13837.270215849996,-58.343605139998544,53027.18689896 2025-07-12,19:25:17.000,193,11063365,123565,0,1752348316,13837.270215849996,-58.343605139998544,53027.16593760001 2025-07-12,19:25:18.000,193,11063374,123725,0,1752348317,13837.290424779996,-58.294261229995755,53027.19388608001 2025-07-12,19:25:19.000,193,11063302,123485,0,1752348318,13837.236534299991,-58.24491732000024,53027.18689896 2025-07-12,19:25:20.000,193,11063404,123645,0,1752348319,13837.216325369991,-58.14622950000194,53027.172924720006 2025-07-12,19:25:21.000,193,11063326,124005,0,1752348320,13837.216325369991,-58.06163994000235,53027.20786032 2025-07-12,19:25:22.000,193,11063376,123685,0,1752348321,13837.22306168,-57.984099510002125,53027.24279592001 2025-07-12,19:25:23.000,193,11063337,123445,0,1752348322,13837.169171199996,-57.96295211999677,53027.18689896 2025-07-12,19:25:24.000,193,11063405,123685,0,1752348323,13837.14222596,-57.91360821000126,53027.15895048 2025-07-12,19:25:25.000,193,11063368,123645,0,1752348324,13837.148962269996,-57.934755599999335,53027.20786032 2025-07-12,19:25:26.000,193,11063393,123645,0,1752348325,13837.13548964999,-57.934755599999335,53027.2008732 2025-07-12,19:25:27.000,193,11063390,123765,0,1752348326,13837.13548964999,-58.01229602999956,53027.2358088 2025-07-12,19:25:28.000,193,11063384,124005,0,1752348327,13837.148962269996,-58.03344341999764,53027.15895048 2025-07-12,19:25:29.000,193,11063373,123765,0,1752348328,13837.20285275,-58.03344341999764,53027.2008732 2025-07-12,19:25:30.000,193,11063320,123925,0,1752348329,13837.236534299991,-58.054590809995716,53027.131002 2025-07-12,19:25:31.000,193,11063316,123885,0,1752348330,13837.229797989996,-58.08278733000043,53027.124014880006 2025-07-12,19:25:32.000,193,11063335,123645,0,1752348331,13837.276952159991,-58.08278733000043,53027.11702776001 2025-07-12,19:25:33.000,193,11063381,124005,0,1752348332,13837.236534299991,-58.103934719998506,53027.07510504001 2025-07-12,19:25:34.000,193,11063350,123925,0,1752348333,13837.209589059996,-58.110983849997865,53027.11004064 2025-07-12,19:25:35.000,193,11063360,124085,0,1752348334,13837.15569857999,-58.1391803699953,53027.13798912 2025-07-12,19:25:36.000,193,11063384,124125,0,1752348335,13837.068126549995,-58.13213123999594,53027.103053520004 2025-07-12,19:25:37.000,193,11063323,124005,0,1752348336,13837.007499759995,-58.06163994000235,53027.14497624001 2025-07-12,19:25:38.000,193,11063405,123805,0,1752348337,13836.946872969995,-57.95590298999741,53027.14497624001 2025-07-12,19:25:39.000,193,11063321,123965,0,1752348338,13836.906455109995,-57.892460819995904,53027.16593760001 2025-07-12,19:25:40.000,193,11063300,124165,0,1752348339,13836.825619389994,-57.80787125999632,53027.14497624001 2025-07-12,19:25:41.000,193,11063395,124125,0,1752348340,13836.87277355999,-57.73737995999545,53027.11004064 2025-07-12,19:25:42.000,193,11063381,123965,0,1752348341,13836.946872969995,-57.68098692000058,53027.17991184 2025-07-12,19:25:43.000,193,11063366,123925,0,1752348342,13837.06139024,-57.68803604999994,53027.14497624001 2025-07-12,19:25:44.000,193,11063363,124005,0,1752348343,13837.276952159991,-57.7937729999976,53027.18689896 2025-07-12,19:25:45.000,193,11063296,123725,0,1752348344,13837.573349799997,-57.82196952000231,53027.15895048 2025-07-12,19:25:46.000,193,11063324,123965,0,1752348345,13837.829329579989,-57.885411689996545,53027.172924720006 2025-07-12,19:25:47.000,193,11063355,123805,0,1752348346,13838.15940877,-57.91360821000126,53027.22882168 2025-07-12,19:25:48.000,193,11063387,124045,0,1752348347,13838.469279029996,-57.934755599999335,53027.24279592001 2025-07-12,19:25:49.000,193,11063305,123805,0,1752348348,13838.711786189997,-58.01934515999892,53027.29869288 2025-07-12,19:25:50.000,193,11063314,124085,0,1752348349,13839.008183829988,-57.984099510002125,53027.291705760006 2025-07-12,19:25:51.000,193,11063319,123965,0,1752348350,13839.237218369999,-58.0052469000002,53027.41048680001 2025-07-12,19:25:52.000,193,11063347,124005,0,1752348351,13839.35173563999,-57.97000124999613,53027.46638376 2025-07-12,19:25:53.000,193,11063364,124005,0,1752348352,13839.45278028999,-57.878362559997186,53027.53625496 2025-07-12,19:25:54.000,193,11063308,124125,0,1752348353,13839.486461839995,-57.82901865000167,53027.57817768001 2025-07-12,19:25:55.000,193,11063310,123605,0,1752348354,13839.385417189995,-57.76557648000016,53027.5851648 2025-07-12,19:25:56.000,193,11063333,123844,0,1752348355,13839.183327889994,-57.66688866000186,53027.59913904001 2025-07-12,19:25:57.000,193,11063296,123965,0,1752348356,13838.927348109988,-57.59639736000099,53027.68298448 2025-07-12,19:25:58.000,193,11063283,123645,0,1752348357,13838.745467740002,-57.59639736000099,53027.71792008001 2025-07-12,19:25:59.000,193,11063312,123765,0,1752348358,13838.570323679996,-57.61049561999971,53027.73888144 2025-07-12,19:26:00.000,193,11063267,123805,0,1752348359,13838.563587370001,-57.645741269996506,53027.71792008001 2025-07-12,19:26:01.000,193,11063352,123885,0,1752348360,13838.644423090002,-57.709183439998014,53027.75285568 2025-07-12,19:26:02.000,193,11063397,123805,0,1752348361,13838.752204049997,-57.84311691000039,53027.80176552 2025-07-12,19:26:03.000,193,11063323,124005,0,1752348362,13838.900402869993,-57.9065590800019,53027.843688240006 2025-07-12,19:26:04.000,193,11063364,123765,0,1752348363,13839.095755859998,-58.03344341999764,53027.85766248 2025-07-12,19:26:05.000,193,11063339,123765,0,1752348364,13839.31805409,-58.110983849997865,53027.92753368 2025-07-12,19:26:06.000,193,11063300,123885,0,1752348365,13839.45278028999,-58.08278733000043,53027.8995852 2025-07-12,19:26:07.000,193,11063392,123805,0,1752348366,13839.61445172999,-58.08278733000043,53027.93452080001 2025-07-12,19:26:08.000,193,11063305,124125,0,1752348367,13839.776123169991,-58.06868907000171,53027.94849504 2025-07-12,19:26:09.000,193,11063301,123805,0,1752348368,13839.870431509997,-57.991148640001484,53027.97644352 2025-07-12,19:26:10.000,193,11063355,123965,0,1752348369,13839.924321990002,-57.85016603999975,53027.990417760004 2025-07-12,19:26:11.000,193,11063389,124005,0,1752348370,13839.830013649997,-57.72328169999673,53028.02535336 2025-07-12,19:26:12.000,193,11063316,124165,0,1752348371,13839.809804719996,-57.659839529995224,53028.10221168001 2025-07-12,19:26:13.000,193,11063351,123965,0,1752348372,13839.668342209996,-57.63869213999715,53028.11618592 2025-07-12,19:26:14.000,193,11063324,124245,0,1752348373,13839.52014339,-57.61049561999971,53028.11618592 2025-07-12,19:26:15.000,193,11063316,124325,0,1752348374,13839.41236242999,-57.652790399995865,53028.1441344 2025-07-12,19:26:16.000,193,11063339,124685,0,1752348375,13839.23048205999,-57.751478220001445,53028.18605712 2025-07-12,19:26:17.000,193,11063361,125365,0,1752348376,13839.163118959994,-57.83606778000103,53028.13714728 2025-07-12,19:26:18.000,193,11063338,126245,0,1752348377,13839.115964789999,-57.934755599999335,53028.12317304001 2025-07-12,19:26:19.000,193,11063364,125765,0,1752348378,13839.055337999998,-58.04754167999636,53028.158108640004 2025-07-12,19:26:20.000,193,11063329,125605,0,1752348379,13839.062074309993,-58.118032979997224,53028.11618592 2025-07-12,19:26:21.000,193,11063381,124885,0,1752348380,13839.089019549989,-58.23786819000088,53028.1441344 2025-07-12,19:26:22.000,193,11063277,124445,0,1752348381,13839.183327889994,-58.294261229995755,53028.179070000006 2025-07-12,19:26:23.000,193,11063338,124045,0,1752348382,13839.33826302,-58.385899920001975,53028.17208288001 2025-07-12,19:26:24.000,193,11063324,123645,0,1752348383,13839.51340707999,-58.43524382999749,53028.16509576 2025-07-12,19:26:25.000,193,11063342,123405,0,1752348384,13839.627924349996,-58.42819469999813,53028.20003136001 2025-07-12,19:26:26.000,193,11063357,123205,0,1752348385,13839.762650550001,-58.48458774000028,53028.24195408 2025-07-12,19:26:27.000,193,11063303,123685,0,1752348386,13839.843486270001,-58.47753861000092,53028.227979840005 2025-07-12,19:26:28.000,193,11063309,123605,0,1752348387,13839.931058299997,-58.43524382999749,53028.29086392001 2025-07-12,19:26:29.000,193,11063345,123965,0,1752348388,13839.890640439997,-58.37885078999534,53028.25592832 2025-07-12,19:26:30.000,193,11063352,124365,0,1752348389,13839.796332099992,-58.343605139998544,53028.31182528 2025-07-12,19:26:31.000,193,11063291,124445,0,1752348390,13839.675078519991,-58.24491732000024,53028.26291544 2025-07-12,19:26:32.000,193,11063325,124645,0,1752348391,13839.53361600999,-58.25901557999896,53028.297851040006 2025-07-12,19:26:33.000,193,11063313,125005,0,1752348392,13839.385417189995,-58.20262253999681,53028.24195408 2025-07-12,19:26:34.000,193,11063370,124525,0,1752348393,13839.284372539994,-58.167376890000014,53028.24195408 2025-07-12,19:26:35.000,193,11063332,124645,0,1752348394,13839.203536819994,-58.153278630001296,53028.24195408 2025-07-12,19:26:36.000,193,11063344,124365,0,1752348395,13839.115964789999,-58.23081906000152,53028.24894120001 2025-07-12,19:26:37.000,193,11063329,124365,0,1752348396,13839.142910029994,-58.25901557999896,53028.26291544 2025-07-12,19:26:38.000,193,11063313,124445,0,1752348397,13839.156382649999,-58.287212099996395,53028.325799520004 2025-07-12,19:26:39.000,193,11063318,124325,0,1752348398,13839.163118959994,-58.36475252999662,53028.19304424 2025-07-12,19:26:40.000,193,11063330,124125,0,1752348399,13839.27089991999,-58.40704731000005,53028.227979840005 2025-07-12,19:26:41.000,193,11063346,124125,0,1752348400,13839.33152670999,-58.498685999999,53028.30483816 2025-07-12,19:26:42.000,193,11063320,123885,0,1752348401,13839.365208259995,-58.60442294999666,53028.23496696 2025-07-12,19:26:43.000,193,11063336,123844,0,1752348402,13839.41236242999,-58.66786511999817,53028.276889680004 2025-07-12,19:26:44.000,193,11063346,123925,0,1752348403,13839.51340707999,-58.73130728999968,53028.346760880006 2025-07-12,19:26:45.000,193,11063350,123765,0,1752348404,13839.547088629995,-58.77360206999583,53028.26990256001 2025-07-12,19:26:46.000,193,11063314,123685,0,1752348405,13839.53361600999,-58.77360206999583,53028.2838768 2025-07-12,19:26:47.000,193,11063306,123725,0,1752348406,13839.466252909995,-58.8088477199999,53028.26291544 2025-07-12,19:26:48.000,193,11063312,123685,0,1752348407,13839.49319814999,-58.8088477199999,53028.30483816 2025-07-12,19:26:49.000,193,11063350,123325,0,1752348408,13839.53361600999,-58.83704423999734,53028.30483816 2025-07-12,19:26:50.000,193,11063311,123285,0,1752348409,13839.466252909995,-58.801798590000544,53028.29086392001 2025-07-12,19:26:51.000,193,11063319,123205,0,1752348410,13839.39215349999,-58.73130728999968,53028.31881240001 2025-07-12,19:26:52.000,193,11063330,123325,0,1752348411,13839.365208259995,-58.66786511999817,53028.33977376001 2025-07-12,19:26:53.000,193,11063296,123325,0,1752348412,13839.43257135999,-58.63261947000137,53028.33278664 2025-07-12,19:26:54.000,193,11063297,123565,0,1752348413,13839.47298921999,-58.59032468999794,53028.36772224001 2025-07-12,19:26:55.000,193,11063272,123365,0,1752348414,13839.52014339,-58.61147207999602,53028.346760880006 2025-07-12,19:26:56.000,193,11063336,123685,0,1752348415,13839.64139697,-58.60442294999666,53028.36772224001 2025-07-12,19:26:57.000,193,11063286,124325,0,1752348416,13839.823277340001,-58.61147207999602,53028.43060632 2025-07-12,19:26:58.000,193,11063364,124365,0,1752348417,13839.937794609992,-58.66786511999817,53028.444580560004 2025-07-12,19:26:59.000,193,11063275,123445,0,1752348418,13840.092729739998,-58.68196337999689,53028.47252904 2025-07-12,19:27:00.000,193,11063370,124325,0,1752348419,13840.146620219988,-58.66081598999881,53028.50746464001 2025-07-12,19:27:01.000,193,11063315,124925,0,1752348420,13840.126411290003,-58.67491424999753,53028.48650328001 2025-07-12,19:27:02.000,193,11063360,124085,0,1752348421,13840.085993430002,-58.67491424999753,53028.54240024 2025-07-12,19:27:03.000,193,11063303,123885,0,1752348422,13839.998421399992,-58.696061639995605,53028.57733584 2025-07-12,19:27:04.000,193,11063336,123925,0,1752348423,13839.890640439997,-58.696061639995605,53028.57733584 2025-07-12,19:27:05.000,193,11063339,124005,0,1752348424,13839.803068410001,-58.71720903000096,53028.661181280004 2025-07-12,19:27:06.000,193,11063359,123965,0,1752348425,13839.722232690001,-58.745405549998395,53028.68912976 2025-07-12,19:27:07.000,193,11063278,124085,0,1752348426,13839.668342209996,-58.787700330001826,53028.65419416001 2025-07-12,19:27:08.000,193,11063304,123685,0,1752348427,13839.708760069996,-58.8440933699967,53028.65419416001 2025-07-12,19:27:09.000,193,11063296,124405,0,1752348428,13839.68181483,-58.985075969998434,53028.682142640006 2025-07-12,19:27:10.000,193,11063349,124205,0,1752348429,13839.796332099992,-59.02032161999523,53028.67515552001 2025-07-12,19:27:11.000,193,11063313,124165,0,1752348430,13839.850222579997,-59.14015682999889,53028.67515552001 2025-07-12,19:27:12.000,193,11063318,124165,0,1752348431,13840.045575570002,-59.196549870001036,53028.75201384001 2025-07-12,19:27:13.000,193,11063358,124645,0,1752348432,13840.207247009988,-59.21769725999911,53028.69611688 2025-07-12,19:27:14.000,193,11063329,124445,0,1752348433,13840.422808929994,-59.2670411700019,53028.75201384001 2025-07-12,19:27:15.000,193,11063356,124285,0,1752348434,13840.61142560999,-59.23884464999719,53028.82188504001 2025-07-12,19:27:16.000,193,11063355,124405,0,1752348435,13840.71247025999,-59.21769725999911,53028.88476912 2025-07-12,19:27:17.000,193,11063325,124405,0,1752348436,13840.83372383999,-59.22474638999847,53028.88476912 2025-07-12,19:27:18.000,193,11063347,124525,0,1752348437,13840.90108694,-59.16835334999632,53028.898743360005 2025-07-12,19:27:19.000,193,11063336,124845,0,1752348438,13840.75962443,-59.147205959998246,53028.87079488001 2025-07-12,19:27:20.000,193,11063314,124605,0,1752348439,13840.61142560999,-59.0555672699993,53028.86380776 2025-07-12,19:27:21.000,193,11063362,124525,0,1752348440,13840.40933630999,-59.034419880001224,53028.86380776 2025-07-12,19:27:22.000,193,11063319,124885,0,1752348441,13840.193774389998,-59.00622335999651,53028.87079488001 2025-07-12,19:27:23.000,193,11063350,124645,0,1752348442,13839.978212469992,-58.99212509999779,53028.86380776 2025-07-12,19:27:24.000,193,11063329,124525,0,1752348443,13839.836749959992,-59.01327248999587,53028.86380776 2025-07-12,19:27:25.000,193,11063277,124445,0,1752348444,13839.695287449991,-59.04146901000058,53028.800923680006 2025-07-12,19:27:26.000,193,11063299,124445,0,1752348445,13839.675078519991,-59.10491118000209,53028.78694944 2025-07-12,19:27:27.000,193,11063342,124685,0,1752348446,13839.668342209996,-59.154255089997605,53028.72406536001 2025-07-12,19:27:28.000,193,11063278,124685,0,1752348447,13839.675078519991,-59.196549870001036,53028.79393656001 2025-07-12,19:27:29.000,193,11063342,124765,0,1752348448,13839.742441620001,-59.25294290999591,53028.83585928 2025-07-12,19:27:30.000,193,11063367,124405,0,1752348449,13839.830013649997,-59.323434209996776,53028.81489792 2025-07-12,19:27:31.000,193,11063359,124685,0,1752348450,13839.951267229997,-59.39392550999764,53028.849833520006 2025-07-12,19:27:32.000,193,11063278,124725,0,1752348451,13840.085993430002,-59.42212202999508,53028.83585928 2025-07-12,19:27:33.000,193,11063309,124485,0,1752348452,13840.180301769993,-59.46441680999851,53028.898743360005 2025-07-12,19:27:34.000,193,11063305,124885,0,1752348453,13840.348709519989,-59.5137607200013,53028.88476912 2025-07-12,19:27:35.000,193,11063329,124525,0,1752348454,13840.436281549999,-59.50671159000194,53028.92669184 2025-07-12,19:27:36.000,193,11063335,124445,0,1752348455,13840.55079881999,-59.50671159000194,53028.91970472001 2025-07-12,19:27:37.000,193,11063338,124485,0,1752348456,13840.67205239999,-59.49261332999595,53029.04547288 2025-07-12,19:27:38.000,193,11063324,124325,0,1752348457,13840.71247025999,-59.47851506999723,53029.066434240005 2025-07-12,19:27:39.000,193,11063378,124445,0,1752348458,13840.725942879995,-59.49261332999595,53029.08040848 2025-07-12,19:27:40.000,193,11063285,124445,0,1752348459,13840.624898229995,-59.49966245999531,53029.10835696001 2025-07-12,19:27:41.000,193,11063306,124365,0,1752348460,13840.463226789994,-59.48556419999659,53029.15027968 2025-07-12,19:27:42.000,193,11063359,124365,0,1752348461,13840.308291659989,-59.47851506999723,53029.12931832001 2025-07-12,19:27:43.000,193,11063320,124205,0,1752348462,13840.119674979993,-59.44326942000043,53029.17124104 2025-07-12,19:27:44.000,193,11063390,124245,0,1752348463,13840.025366640002,-59.400974639997,53029.15726680001 2025-07-12,19:27:45.000,193,11063309,124165,0,1752348464,13840.032102949997,-59.35163073000149,53029.10835696001 2025-07-12,19:27:46.000,193,11063324,123965,0,1752348465,13840.085993430002,-59.27409030000126,53029.10136984 2025-07-12,19:27:47.000,193,11063349,124365,0,1752348466,13840.139883909993,-59.203599000000395,53029.066434240005 2025-07-12,19:27:48.000,193,11063311,124365,0,1752348467,13840.153356529998,-59.161304219996964,53029.115344080004 2025-07-12,19:27:49.000,193,11063339,124165,0,1752348468,13840.166829149988,-59.203599000000395,53029.12931832001 2025-07-12,19:27:50.000,193,11063283,124325,0,1752348469,13840.139883909993,-59.23179551999783,53029.15027968 2025-07-12,19:27:51.000,193,11063294,124365,0,1752348470,13840.052311879997,-59.323434209996776,53029.10835696001 2025-07-12,19:27:52.000,193,11063296,124365,0,1752348471,13839.964739850002,-59.46441680999851,53029.10835696001 2025-07-12,19:27:53.000,193,11063335,124405,0,1752348472,13839.836749959992,-59.62654679999832,53029.03848576001 2025-07-12,19:27:54.000,193,11063343,124285,0,1752348473,13839.708760069996,-59.76752940000006,53029.115344080004 2025-07-12,19:27:55.000,193,11063301,124365,0,1752348474,13839.60097911,-59.94375764999859,53029.03149864 2025-07-12,19:27:56.000,193,11063363,124645,0,1752348475,13839.56056125,-60.063592860002245,53029.01053728001 2025-07-12,19:27:57.000,193,11063326,124485,0,1752348476,13839.55382493999,-60.21162458999606,53029.01053728001 2025-07-12,19:27:58.000,193,11063300,124285,0,1752348477,13839.54035232,-60.32441067000036,53029.02451152 2025-07-12,19:27:59.000,193,11063371,124285,0,1752348478,13839.59424279999,-60.4512950099961,53029.04547288 2025-07-12,19:28:00.000,193,11063349,124205,0,1752348479,13839.722232690001,-60.479491530000814,53029.00355016 2025-07-12,19:28:01.000,193,11063338,124645,0,1752348480,13839.796332099992,-60.49358978999953,53029.04547288 2025-07-12,19:28:02.000,193,11063336,124165,0,1752348481,13839.904113060002,-60.48654066000017,53029.01053728001 2025-07-12,19:28:03.000,193,11063281,123925,0,1752348482,13839.991685089997,-60.45834413999546,53029.04547288 2025-07-12,19:28:04.000,193,11063287,124765,0,1752348483,13840.018630329992,-60.39490197000123,53029.07342136 2025-07-12,19:28:05.000,193,11063327,124845,0,1752348484,13840.005157710002,-60.28211588999693,53029.03149864 2025-07-12,19:28:06.000,193,11063317,125005,0,1752348485,13840.085993430002,-60.16932980999991,53029.017524400006 2025-07-12,19:28:07.000,193,11063299,124125,0,1752348486,13840.038839259993,-60.063592860002245,53029.017524400006 2025-07-12,19:28:08.000,193,11063322,124005,0,1752348487,13839.998421399992,-59.92261026000051,53029.03848576001 2025-07-12,19:28:09.000,193,11063258,124485,0,1752348488,13839.931058299997,-59.82392244000221,53029.09438272 2025-07-12,19:28:10.000,193,11063295,123965,0,1752348489,13839.823277340001,-59.781627659998776,53029.10136984 2025-07-12,19:28:11.000,193,11063310,123965,0,1752348490,13839.735705309991,-59.77457852999942,53029.115344080004 2025-07-12,19:28:12.000,193,11063269,124205,0,1752348491,13839.62118804,-59.7604802700007,53029.08739560001 2025-07-12,19:28:13.000,193,11063251,124125,0,1752348492,13839.567297559995,-59.830971570001566,53029.08739560001 2025-07-12,19:28:14.000,193,11063347,124165,0,1752348493,13839.52014339,-59.957855909997306,53029.1223312 2025-07-12,19:28:15.000,193,11063335,124325,0,1752348494,13839.466252909995,-60.04949459999625,53029.04547288 2025-07-12,19:28:16.000,193,11063288,124245,0,1752348495,13839.405626119995,-60.204575459996704,53029.066434240005 2025-07-12,19:28:17.000,193,11063347,124005,0,1752348496,13839.35847195,-60.373754579995875,53029.03149864 2025-07-12,19:28:18.000,193,11063294,124245,0,1752348497,13839.35847195,-60.50063891999889,53029.00355016 2025-07-12,19:28:19.000,193,11063370,123925,0,1752348498,13839.41909874,-60.592277609997836,53029.01053728001 2025-07-12,19:28:20.000,193,11063320,124085,0,1752348499,13839.57403386999,-60.592277609997836,53029.05246 2025-07-12,19:28:21.000,193,11063327,123645,0,1752348500,13839.675078519991,-60.52883543999633,53029.03149864 2025-07-12,19:28:22.000,193,11063272,124325,0,1752348501,13839.742441620001,-60.465393270002096,53029.01053728001 2025-07-12,19:28:23.000,193,11063327,124085,0,1752348502,13839.782859480001,-60.373754579995875,53029.09438272 2025-07-12,19:28:24.000,193,11063342,123885,0,1752348503,13839.796332099992,-60.21162458999606,53029.05246 2025-07-12,19:28:25.000,193,11063355,123965,0,1752348504,13839.803068410001,-60.141133289995196,53029.05246 2025-07-12,19:28:26.000,193,11063371,123965,0,1752348505,13839.809804719996,-60.04949459999625,53029.04547288 2025-07-12,19:28:27.000,193,11063346,124005,0,1752348506,13839.830013649997,-59.95080677999795,53029.05944712001 2025-07-12,19:28:28.000,193,11063344,123844,0,1752348507,13839.877167819992,-59.971954169996025,53029.1223312 2025-07-12,19:28:29.000,193,11063345,124045,0,1752348508,13839.897376749992,-60.070641990001604,53029.136305440006 2025-07-12,19:28:30.000,193,11063291,123765,0,1752348509,13839.924321990002,-60.14818242000183,53029.1223312 2025-07-12,19:28:31.000,193,11063324,124165,0,1752348510,13840.011894019997,-60.27506675999757,53029.17822816001 2025-07-12,19:28:32.000,193,11063327,124085,0,1752348511,13840.092729739998,-60.34555805999844,53029.185215280006 2025-07-12,19:28:33.000,193,11063344,123925,0,1752348512,13840.220719629993,-60.40195110000059,53029.21316376 2025-07-12,19:28:34.000,193,11063367,124005,0,1752348513,13840.368918449989,-60.430147619998024,53029.22015088 2025-07-12,19:28:35.000,193,11063362,124005,0,1752348514,13840.416072619999,-60.38785284000187,53029.24809936 2025-07-12,19:28:36.000,193,11063361,124165,0,1752348515,13840.463226789994,-60.33145979999972,53029.283034960004 2025-07-12,19:28:37.000,193,11063340,124005,0,1752348516,13840.57100774999,-60.239821110000776,53029.35989328 2025-07-12,19:28:38.000,193,11063283,123965,0,1752348517,13840.59121667999,-60.17637893999927,53029.352906160006 2025-07-12,19:28:39.000,193,11063333,123844,0,1752348518,13840.604689299995,-60.13408415999584,53029.47867432 2025-07-12,19:28:40.000,193,11063341,123885,0,1752348519,13840.705733949995,-60.077691120000964,53029.48566144 2025-07-12,19:28:41.000,193,11063306,124005,0,1752348520,13840.84046015,-60.04244546999689,53029.54155840001 2025-07-12,19:28:42.000,193,11063329,123805,0,1752348521,13840.88087801,-60.04949459999625,53029.53457128 2025-07-12,19:28:43.000,193,11063325,123965,0,1752348522,13840.928032179996,-60.1058876399984,53029.54155840001 2025-07-12,19:28:44.000,193,11063311,124125,0,1752348523,13840.988658969996,-60.23277198000142,53029.60444248 2025-07-12,19:28:45.000,193,11063355,123725,0,1752348524,13841.002131590001,-60.33850892999908,53029.6463652 2025-07-12,19:28:46.000,193,11063353,123685,0,1752348525,13841.015604209992,-60.44424587999674,53029.688287920006 2025-07-12,19:28:47.000,193,11063324,123844,0,1752348526,13841.042549450001,-60.53588456999569,53029.70226216 2025-07-12,19:28:48.000,193,11063323,123645,0,1752348527,13841.049285759997,-60.62047412999527,53029.7162364 2025-07-12,19:28:49.000,193,11063323,124125,0,1752348528,13841.136857789992,-60.67686716999742,53029.74418488 2025-07-12,19:28:50.000,193,11063319,123844,0,1752348529,13841.190748269997,-60.69096542999614,53029.76514624 2025-07-12,19:28:51.000,193,11063336,123844,0,1752348530,13841.258111369993,-60.641621520000626,53029.77912048001 2025-07-12,19:28:52.000,193,11063391,123844,0,1752348531,13841.406310189988,-60.599326739997196,53029.84899168001 2025-07-12,19:28:53.000,193,11063386,123844,0,1752348532,13841.567981629989,-60.52883543999633,53029.86995304 2025-07-12,19:28:54.000,193,11063312,123725,0,1752348533,13841.743125689994,-60.472442400001455,53029.904888640005 2025-07-12,19:28:55.000,193,11063316,123965,0,1752348534,13841.945214989995,-60.472442400001455,53029.93283712 2025-07-12,19:28:56.000,193,11063395,123645,0,1752348535,13842.093413809991,-60.416049359999306,53029.99572120001 2025-07-12,19:28:57.000,193,11063331,123765,0,1752348536,13842.255085249992,-60.48654066000017,53029.974759840006 2025-07-12,19:28:58.000,193,11063321,123645,0,1752348537,13842.369602519997,-60.50768804999825,53030.07956664 2025-07-12,19:28:59.000,193,11063334,123925,0,1752348538,13842.416756689992,-60.465393270002096,53030.12847648 2025-07-12,19:29:00.000,193,11063363,123805,0,1752348539,13842.551482889998,-60.44424587999674,53030.15642496 2025-07-12,19:29:01.000,193,11063330,123485,0,1752348540,13842.558219199993,-60.416049359999306,53030.19834768 2025-07-12,19:29:02.000,193,11063342,123565,0,1752348541,13842.578428129993,-60.39490197000123,53030.26123176001 2025-07-12,19:29:03.000,193,11063358,123765,0,1752348542,13842.598637059993,-60.416049359999306,53030.28219312001 2025-07-12,19:29:04.000,193,11063290,123965,0,1752348543,13842.578428129993,-60.430147619998024,53030.28219312001 2025-07-12,19:29:05.000,193,11063304,123685,0,1752348544,13842.645791229988,-60.53588456999569,53030.32411584 2025-07-12,19:29:06.000,193,11063380,123645,0,1752348545,13842.699681709993,-60.5640810900004,53030.33110296001 2025-07-12,19:29:07.000,193,11063356,123605,0,1752348546,13842.793990049999,-60.613424999995914,53030.42193552 2025-07-12,19:29:08.000,193,11063326,123525,0,1752348547,13842.84788052999,-60.662768909998704,53030.38699992 2025-07-12,19:29:09.000,193,11063336,123445,0,1752348548,13842.97587042,-60.68391629999678,53030.407961280005 2025-07-12,19:29:10.000,193,11063377,124245,0,1752348549,13843.083651379995,-60.68391629999678,53030.42892264001 2025-07-12,19:29:11.000,193,11063332,124205,0,1752348550,13843.25205912999,-60.62047412999527,53030.456871120005 2025-07-12,19:29:12.000,193,11063346,124205,0,1752348551,13843.27900437,-60.606375869996555,53030.4848196 2025-07-12,19:29:13.000,193,11063294,124445,0,1752348552,13843.305949609996,-60.57113021999976,53030.526742320006 2025-07-12,19:29:14.000,193,11063304,124325,0,1752348553,13843.292476989991,-60.52178630999697,53030.58263928 2025-07-12,19:29:15.000,193,11063330,123765,0,1752348554,13843.265531749996,-60.50768804999825,53030.5546908 2025-07-12,19:29:16.000,193,11063318,123445,0,1752348555,13843.27900437,-60.50768804999825,53030.59661352001 2025-07-12,19:29:17.000,193,11063366,123525,0,1752348556,13843.31942223,-60.49358978999953,53030.61757488001 2025-07-12,19:29:18.000,193,11063384,123645,0,1752348557,13843.33963116,-60.55703196000104,53030.61757488001 2025-07-12,19:29:19.000,193,11063344,123365,0,1752348558,13843.393521639991,-60.599326739997196,53030.68744608001 2025-07-12,19:29:20.000,193,11063378,123605,0,1752348559,13843.440675810001,-60.66981803999806,53030.70142032 2025-07-12,19:29:21.000,193,11063345,123525,0,1752348560,13843.481093670001,-60.74030933999893,53030.68045896 2025-07-12,19:29:22.000,193,11063304,123885,0,1752348561,13843.467621049997,-60.81784976999916,53030.694433200006 2025-07-12,19:29:23.000,193,11063363,123525,0,1752348562,13843.454148429992,-60.888341070000024,53030.743343040005 2025-07-12,19:29:24.000,193,11063337,123565,0,1752348563,13843.420466880001,-60.97293062999961,53030.7293688 2025-07-12,19:29:25.000,193,11063324,123445,0,1752348564,13843.373312709991,-60.98702888999833,53030.72238168 2025-07-12,19:29:26.000,193,11063306,123685,0,1752348565,13843.31942223,-60.98702888999833,53030.78526576001 2025-07-12,19:29:27.000,193,11063370,123565,0,1752348566,13843.2992133,-60.91653758999746,53030.77129152 2025-07-12,19:29:28.000,193,11063297,123325,0,1752348567,13843.292476989991,-60.838997159997234,53030.75033016 2025-07-12,19:29:29.000,193,11063282,123485,0,1752348568,13843.204904959995,-60.78965325000172,53030.73635592001 2025-07-12,19:29:30.000,193,11063371,123685,0,1752348569,13843.19816865,-60.74030933999893,53030.70840744 2025-07-12,19:29:31.000,193,11063348,123445,0,1752348570,13843.23858651,-60.782604119995085,53030.673471840004 2025-07-12,19:29:32.000,193,11063349,123325,0,1752348571,13843.265531749996,-60.874242810001306,53030.673471840004 2025-07-12,19:29:33.000,193,11063363,123685,0,1752348572,13843.305949609996,-61.008176279996405,53030.694433200006 2025-07-12,19:29:34.000,193,11063325,123485,0,1752348573,13843.386785329996,-61.21965017999901,53030.71539456001 2025-07-12,19:29:35.000,193,11063351,123245,0,1752348574,13843.467621049997,-61.38882929999818,53030.743343040005 2025-07-12,19:29:36.000,193,11063290,123405,0,1752348575,13843.467621049997,-61.515713640001195,53030.71539456001 2025-07-12,19:29:37.000,193,11063338,123405,0,1752348576,13843.474357359992,-61.57915580999543,53030.76430440001 2025-07-12,19:29:38.000,193,11063341,123565,0,1752348577,13843.373312709991,-61.6144014599995,53030.71539456001 2025-07-12,19:29:39.000,193,11063353,123245,0,1752348578,13843.332894849991,-61.635548849997576,53030.77827864 2025-07-12,19:29:40.000,193,11063348,123485,0,1752348579,13843.305949609996,-61.56505754999671,53030.75731728 2025-07-12,19:29:41.000,193,11063355,123405,0,1752348580,13843.292476989991,-61.49456624999584,53030.792252880005 2025-07-12,19:29:42.000,193,11063356,123605,0,1752348581,13843.25879544,-61.45227146999969,53030.80622712001 2025-07-12,19:29:43.000,193,11063336,123245,0,1752348582,13843.15101447999,-61.38178016999882,53030.82020136 2025-07-12,19:29:44.000,193,11063351,123405,0,1752348583,13843.11059661999,-61.36063278000074,53030.82020136 2025-07-12,19:29:45.000,193,11063339,123325,0,1752348584,13842.96913410999,-61.36063278000074,53030.862124080006 2025-07-12,19:29:46.000,193,11063344,123685,0,1752348585,13842.90850731999,-61.37473103999946,53030.82020136 2025-07-12,19:29:47.000,193,11063358,123405,0,1752348586,13842.84788052999,-61.409976689996256,53030.792252880005 2025-07-12,19:29:48.000,193,11063309,123485,0,1752348587,13842.82767159999,-61.43817321000097,53030.80622712001 2025-07-12,19:29:49.000,193,11063258,123285,0,1752348588,13842.874825769999,-61.44522234000033,53030.78526576001 2025-07-12,19:29:50.000,193,11063331,123125,0,1752348589,13842.962397799995,-61.43817321000097,53030.75033016 2025-07-12,19:29:51.000,193,11063346,123405,0,1752348590,13843.01628828,-61.42407495000225,53030.72238168 2025-07-12,19:29:52.000,193,11063319,123205,0,1752348591,13843.19143233999,-61.45227146999969,53030.75033016 2025-07-12,19:29:53.000,193,11063335,123525,0,1752348592,13843.27226805999,-61.49456624999584,53030.792252880005 2025-07-12,19:29:54.000,193,11063328,123365,0,1752348593,13843.33963116,-61.5016153799952,53030.79924 2025-07-12,19:29:55.000,193,11063337,123285,0,1752348594,13843.33963116,-61.5016153799952,53030.82718848 2025-07-12,19:29:56.000,193,11063381,123165,0,1752348595,13843.353103779991,-61.57210667999607,53030.813214240006 2025-07-12,19:29:57.000,193,11063340,123245,0,1752348596,13843.2992133,-61.60030320000078,53030.82020136 2025-07-12,19:29:58.000,193,11063328,123405,0,1752348597,13843.265531749996,-61.6144014599995,53030.841162720004 2025-07-12,19:29:59.000,193,11063347,123125,0,1752348598,13843.25879544,-61.62145058999886,53030.862124080006 2025-07-12,19:30:00.000,193,11063312,123245,0,1752348599,13843.23185019999,-61.60735233000014,53030.84814984 2025-07-12,19:30:01.000,193,11063318,123445,0,1752348600,13843.23858651,-61.635548849997576,53030.82718848 2025-07-12,19:30:02.000,193,11063345,123205,0,1752348601,13843.15101447999,-61.684892760000366,53030.85513696001 2025-07-12,19:30:03.000,193,11063324,123445,0,1752348602,13843.09038768999,-61.67079450000165,53030.862124080006 2025-07-12,19:30:04.000,193,11063323,123445,0,1752348603,13843.01628828,-61.706040149998444,53030.862124080006 2025-07-12,19:30:05.000,193,11063329,123365,0,1752348604,13842.93545256,-61.706040149998444,53030.88308544001 2025-07-12,19:30:06.000,193,11063346,123365,0,1752348605,13842.895034699999,-61.691941889999725,53030.87609832 2025-07-12,19:30:07.000,193,11063362,123325,0,1752348606,13842.814198979999,-61.67079450000165,53030.88308544001 2025-07-12,19:30:08.000,193,11063350,123365,0,1752348607,13842.773781119999,-61.62849971999822,53030.85513696001 2025-07-12,19:30:09.000,193,11063332,123485,0,1752348608,13842.692945399998,-61.56505754999671,53030.87609832 2025-07-12,19:30:10.000,193,11063345,123445,0,1752348609,13842.686209089989,-61.54391015999863,53030.9389824 2025-07-12,19:30:11.000,193,11063384,124245,0,1752348610,13842.713154329998,-61.54391015999863,53030.9389824 2025-07-12,19:30:12.000,193,11063312,123885,0,1752348611,13842.733363259998,-61.56505754999671,53030.911033920005 2025-07-12,19:30:13.000,193,11063302,124045,0,1752348612,13842.713154329998,-61.62849971999822,53030.89705968 2025-07-12,19:30:14.000,193,11063337,124045,0,1752348613,13842.713154329998,-61.649647109996295,53030.90404680001 2025-07-12,19:30:15.000,193,11063299,123565,0,1752348614,13842.719890639994,-61.635548849997576,53030.82020136 2025-07-12,19:30:16.000,193,11063331,123325,0,1752348615,13842.699681709993,-61.6144014599995,53030.862124080006 2025-07-12,19:30:17.000,193,11063388,123325,0,1752348616,13842.733363259998,-61.52981189999991,53030.813214240006 2025-07-12,19:30:18.000,193,11063298,123285,0,1752348617,13842.740099569994,-61.44522234000033,53030.862124080006 2025-07-12,19:30:19.000,193,11063303,123205,0,1752348618,13842.760308499994,-61.35358365000138,53030.91802104 2025-07-12,19:30:20.000,193,11063320,123485,0,1752348619,13842.713154329998,-61.2689940900018,53030.91802104 2025-07-12,19:30:21.000,193,11063346,123325,0,1752348620,13842.713154329998,-61.26194495999516,53030.9389824 2025-07-12,19:30:22.000,193,11063316,123325,0,1752348621,13842.753572189999,-61.21965017999901,53030.980905120006 2025-07-12,19:30:23.000,193,11063349,123525,0,1752348622,13842.686209089989,-61.19850279000093,53030.94596952 2025-07-12,19:30:24.000,193,11063349,123405,0,1752348623,13842.666000159988,-61.240797569997085,53030.95295664001 2025-07-12,19:30:25.000,193,11063360,123405,0,1752348624,13842.659263849993,-61.21965017999901,53030.95295664001 2025-07-12,19:30:26.000,193,11063357,123525,0,1752348625,13842.692945399998,-61.19850279000093,53031.01584072 2025-07-12,19:30:27.000,193,11063345,123365,0,1752348626,13842.699681709993,-61.18440453000221,53031.02282784001 2025-07-12,19:30:28.000,193,11063335,123365,0,1752348627,13842.706418019989,-61.13506061999942,53031.09269904 2025-07-12,19:30:29.000,193,11063347,123205,0,1752348628,13842.767044809989,-61.13506061999942,53031.06475056 2025-07-12,19:30:30.000,193,11063357,123125,0,1752348629,13842.834407909999,-61.071618449997914,53031.06475056 2025-07-12,19:30:31.000,193,11063320,123445,0,1752348630,13842.921979939994,-61.015225409995764,53031.05776344 2025-07-12,19:30:32.000,193,11063332,123565,0,1752348631,13843.023024589995,-60.95883237000089,53031.02282784001 2025-07-12,19:30:33.000,193,11063349,123485,0,1752348632,13843.07691507,-60.824898899998516,53031.06475056 2025-07-12,19:30:34.000,193,11063299,123405,0,1752348633,13843.097124,-60.66981803999806,53031.127634640005 2025-07-12,19:30:35.000,193,11063347,123325,0,1752348634,13842.97587042,-60.5640810900004,53031.16257024 2025-07-12,19:30:36.000,193,11063351,123285,0,1752348635,13842.760308499994,-60.38785284000187,53031.16955736001 2025-07-12,19:30:37.000,193,11063335,123125,0,1752348636,13842.585164439988,-60.317361540001,53031.176544480004 2025-07-12,19:30:38.000,193,11063383,123485,0,1752348637,13842.383075140002,-60.21162458999606,53031.14160888001 2025-07-12,19:30:39.000,193,11063286,123605,0,1752348638,13842.228140009996,-60.197526329997345,53031.20449296 2025-07-12,19:30:40.000,193,11063366,123565,0,1752348639,13842.154040599991,-60.21162458999606,53031.1835316 2025-07-12,19:30:41.000,193,11063337,123565,0,1752348640,13842.160776910001,-60.26801762999821,53031.14160888001 2025-07-12,19:30:42.000,193,11063375,123405,0,1752348641,13842.160776910001,-60.3526071899978,53031.1835316 2025-07-12,19:30:43.000,193,11063335,123405,0,1752348642,13842.207931079996,-60.430147619998024,53031.1835316 2025-07-12,19:30:44.000,193,11063337,123645,0,1752348643,13842.349393589997,-60.52883543999633,53031.13462176 2025-07-12,19:30:45.000,193,11063400,123605,0,1752348644,13842.564955509988,-60.62047412999527,53031.197505840006 2025-07-12,19:30:46.000,193,11063281,123685,0,1752348645,13842.692945399998,-60.68391629999678,53031.19051872001 2025-07-12,19:30:47.000,193,11063303,123325,0,1752348646,13842.874825769999,-60.62752326000191,53031.09968616001 2025-07-12,19:30:48.000,193,11063360,123645,0,1752348647,13843.07691507,-60.62047412999527,53031.15558312 2025-07-12,19:30:49.000,193,11063351,123285,0,1752348648,13843.27900437,-60.55703196000104,53031.246415680005 2025-07-12,19:30:50.000,193,11063336,123325,0,1752348649,13843.400257950001,-60.465393270002096,53031.28135128 2025-07-12,19:30:51.000,193,11063373,123365,0,1752348650,13843.508038909997,-60.366705449996516,53031.31628688001 2025-07-12,19:30:52.000,193,11063371,123405,0,1752348651,13843.588874629997,-60.26096849999885,53031.30231264 2025-07-12,19:30:53.000,193,11063376,123605,0,1752348652,13843.528247839997,-60.190477199997986,53031.33026112 2025-07-12,19:30:54.000,193,11063330,123685,0,1752348653,13843.474357359992,-60.070641990001604,53031.35122248 2025-07-12,19:30:55.000,193,11063327,123685,0,1752348654,13843.346367469996,-60.063592860002245,53031.3931452 2025-07-12,19:30:56.000,193,11063351,123525,0,1752348655,13843.15101447999,-60.007199820000096,53031.37218384 2025-07-12,19:30:57.000,193,11063342,123565,0,1752348656,13842.982606729995,-59.979003299995384,53031.344235360004 2025-07-12,19:30:58.000,193,11063384,123685,0,1752348657,13842.84788052999,-59.964905039996665,53031.33026112 2025-07-12,19:30:59.000,193,11063331,123645,0,1752348658,13842.793990049999,-59.90146286999516,53031.295325520005 2025-07-12,19:31:00.000,193,11063336,123765,0,1752348659,13842.746835879989,-59.859168089999,53031.28135128 2025-07-12,19:31:01.000,193,11063383,123725,0,1752348660,13842.733363259998,-59.80982417999621,53031.21846720001 2025-07-12,19:31:02.000,193,11063361,123885,0,1752348661,13842.753572189999,-59.7604802700007,53031.21846720001 2025-07-12,19:31:03.000,193,11063380,123765,0,1752348662,13842.820935289994,-59.71818548999727,53031.23942856001 2025-07-12,19:31:04.000,193,11063318,123885,0,1752348663,13842.92871624999,-59.68998896999983,53031.21148008 2025-07-12,19:31:05.000,193,11063307,123765,0,1752348664,13842.97587042,-59.65474331999576,53031.19051872001 2025-07-12,19:31:06.000,193,11063342,123885,0,1752348665,13843.00955196999,-59.58425202000217,53031.176544480004 2025-07-12,19:31:07.000,193,11063362,124045,0,1752348666,13843.103860309995,-59.556055499997456,53031.15558312 2025-07-12,19:31:08.000,193,11063338,124805,0,1752348667,13843.19143233999,-59.570153759996174,53031.1835316 2025-07-12,19:31:09.000,193,11063321,124005,0,1752348668,13843.245322819996,-59.605399410000246,53031.14859600001 2025-07-12,19:31:10.000,193,11063377,124725,0,1752348669,13843.27226805999,-59.598350280000886,53031.19051872001 2025-07-12,19:31:11.000,193,11063320,123844,0,1752348670,13843.25879544,-59.668841580001754,53031.14859600001 2025-07-12,19:31:12.000,193,11063373,123844,0,1752348671,13843.23858651,-59.732283749995986,53031.1835316 2025-07-12,19:31:13.000,193,11063351,124085,0,1752348672,13843.17795972,-59.81687330999557,53031.12064752001 2025-07-12,19:31:14.000,193,11063333,123885,0,1752348673,13843.124069239995,-59.845069830000284,53031.10667328 2025-07-12,19:31:15.000,193,11063373,123685,0,1752348674,13843.07691507,-59.91556113000115,53031.14859600001 2025-07-12,19:31:16.000,193,11063330,123965,0,1752348675,13843.01628828,-59.94375764999859,53031.14859600001 2025-07-12,19:31:17.000,193,11063343,123645,0,1752348676,13842.93545256,-59.95080677999795,53031.14859600001 2025-07-12,19:31:18.000,193,11063370,123925,0,1752348677,13842.814198979999,-59.979003299995384,53031.127634640005 2025-07-12,19:31:19.000,193,11063329,123725,0,1752348678,13842.740099569994,-59.98605243000202,53031.07173768001 2025-07-12,19:31:20.000,193,11063350,123605,0,1752348679,13842.760308499994,-59.98605243000202,53031.09269904 2025-07-12,19:31:21.000,193,11063362,123325,0,1752348680,13842.767044809989,-59.964905039996665,53031.1136604 2025-07-12,19:31:22.000,193,11063406,123325,0,1752348681,13842.820935289994,-59.90851200000179,53031.13462176 2025-07-12,19:31:23.000,193,11063398,123205,0,1752348682,13842.874825769999,-59.90851200000179,53031.1136604 2025-07-12,19:31:24.000,193,11063379,122965,0,1752348683,13842.874825769999,-59.830971570001566,53031.07173768001 2025-07-12,19:31:25.000,193,11063352,123005,0,1752348684,13842.881562079994,-59.80982417999621,53031.01584072 2025-07-12,19:31:26.000,193,11063383,123365,0,1752348685,13842.90850731999,-59.845069830000284,53031.0437892 2025-07-12,19:31:27.000,193,11063372,123685,0,1752348686,13842.921979939994,-59.85211895999964,53031.02282784001 2025-07-12,19:31:28.000,193,11063356,123605,0,1752348687,13842.90850731999,-59.85211895999964,53031.01584072 2025-07-12,19:31:29.000,193,11063404,124125,0,1752348688,13842.86808945999,-59.86621721999836,53030.98789224 2025-07-12,19:31:30.000,193,11063371,124445,0,1752348689,13842.834407909999,-59.859168089999,53030.980905120006 2025-07-12,19:31:31.000,193,11063363,124725,0,1752348690,13842.881562079994,-59.88736460999644,53030.96693088 2025-07-12,19:31:32.000,193,11063356,124925,0,1752348691,13842.767044809989,-59.88031547999708,53031.008853600004 2025-07-12,19:31:33.000,193,11063406,125125,0,1752348692,13842.672736469998,-59.964905039996665,53030.95295664001 2025-07-12,19:31:34.000,193,11063357,124765,0,1752348693,13842.571691819998,-60.04949459999625,53030.911033920005 2025-07-12,19:31:35.000,193,11063396,124605,0,1752348694,13842.524537650002,-60.1058876399984,53030.911033920005 2025-07-12,19:31:36.000,193,11063350,124645,0,1752348695,13842.423493000002,-60.14818242000183,53030.90404680001 2025-07-12,19:31:37.000,193,11063358,124325,0,1752348696,13842.356129899992,-60.190477199997986,53030.85513696001 2025-07-12,19:31:38.000,193,11063375,124085,0,1752348697,13842.335920969992,-60.246870240000135,53030.8691112 2025-07-12,19:31:39.000,193,11063361,123965,0,1752348698,13842.329184659997,-60.33850892999908,53030.84814984 2025-07-12,19:31:40.000,193,11063343,123765,0,1752348699,13842.315712039992,-60.373754579995875,53030.82718848 2025-07-12,19:31:41.000,193,11063359,123685,0,1752348700,13842.349393589997,-60.472442400001455,53030.76430440001 2025-07-12,19:31:42.000,193,11063381,123605,0,1752348701,13842.396547759992,-60.54293370000232,53030.743343040005 2025-07-12,19:31:43.000,193,11063372,123085,0,1752348702,13842.362866210002,-60.58522847999848,53030.75731728 2025-07-12,19:31:44.000,193,11063363,123125,0,1752348703,13842.349393589997,-60.648670649999985,53030.63853624001 2025-07-12,19:31:45.000,193,11063403,123165,0,1752348704,13842.329184659997,-60.705063690002135,53030.673471840004 2025-07-12,19:31:46.000,193,11063393,123525,0,1752348705,13842.261821560001,-60.73326020999957,53030.60360064 2025-07-12,19:31:47.000,193,11063353,124085,0,1752348706,13842.288766799997,-60.782604119995085,53030.505780960004 2025-07-12,19:31:48.000,193,11063349,124165,0,1752348707,13842.302239420002,-60.74735846999829,53030.49879384001 2025-07-12,19:31:49.000,193,11063324,124525,0,1752348708,13842.295503109992,-60.76850585999637,53030.477832480006 2025-07-12,19:31:50.000,193,11063321,125005,0,1752348709,13842.261821560001,-60.72621108000021,53030.46385824 2025-07-12,19:31:51.000,193,11063380,124565,0,1752348710,13842.234876319992,-60.74735846999829,53030.4149484 2025-07-12,19:31:52.000,193,11063401,124725,0,1752348711,13842.174249529991,-60.75440759999765,53030.3450772 2025-07-12,19:31:53.000,193,11063370,124805,0,1752348712,13842.154040599991,-60.74030933999893,53030.36603856 2025-07-12,19:31:54.000,193,11063338,124605,0,1752348713,13842.0193144,-60.775554989995726,53030.36603856 2025-07-12,19:31:55.000,193,11063369,124445,0,1752348714,13841.95195129999,-60.838997159997234,53030.338090080004 2025-07-12,19:31:56.000,193,11063391,124125,0,1752348715,13841.83069771999,-60.874242810001306,53030.338090080004 2025-07-12,19:31:57.000,193,11063339,123965,0,1752348716,13841.74986199999,-60.90243932999874,53030.32411584 2025-07-12,19:31:58.000,193,11063315,123645,0,1752348717,13841.662289969994,-61.001127149997046,53030.28219312001 2025-07-12,19:31:59.000,193,11063336,123125,0,1752348718,13841.621872109994,-61.03637280000112,53030.289180240004 2025-07-12,19:32:00.000,193,11063382,123245,0,1752348719,13841.615135799999,-61.113913230001344,53030.240270400005 2025-07-12,19:32:01.000,193,11063355,123205,0,1752348720,13841.594926869999,-61.19850279000093,53030.26123176001 2025-07-12,19:32:02.000,193,11063372,123285,0,1752348721,13841.601663179994,-61.233748439997726,53030.25424464 2025-07-12,19:32:03.000,193,11063384,123485,0,1752348722,13841.635344729999,-61.26194495999516,53030.26123176001 2025-07-12,19:32:04.000,193,11063401,123445,0,1752348723,13841.601663179994,-61.22669930999837,53030.19834768 2025-07-12,19:32:05.000,193,11063370,123765,0,1752348724,13841.554509009999,-61.276043220001156,53030.18437344001 2025-07-12,19:32:06.000,193,11063345,124045,0,1752348725,13841.520827459994,-61.30423973999859,53030.191360560006 2025-07-12,19:32:07.000,193,11063337,124045,0,1752348726,13841.460200669993,-61.31128886999795,53030.12847648 2025-07-12,19:32:08.000,193,11063407,124205,0,1752348727,13841.453464359998,-61.3676819100001,53030.03764392 2025-07-12,19:32:09.000,193,11063357,124485,0,1752348728,13841.466936979989,-61.35358365000138,53030.01668256001 2025-07-12,19:32:10.000,193,11063373,124645,0,1752348729,13841.466936979989,-61.31833799999731,53030.06559240001 2025-07-12,19:32:11.000,193,11063311,124325,0,1752348730,13841.487145909989,-61.35358365000138,53030.05161816 2025-07-12,19:32:12.000,193,11063368,125125,0,1752348731,13841.460200669993,-61.38178016999882,53030.03764392 2025-07-12,19:32:13.000,193,11063323,124845,0,1752348732,13841.446728049988,-61.42407495000225,53030.05860528 2025-07-12,19:32:14.000,193,11063358,124645,0,1752348733,13841.500618529994,-61.417025819995615,53030.0306568 2025-07-12,19:32:15.000,193,11063419,124285,0,1752348734,13841.439991739993,-61.459320599999046,53029.974759840006 2025-07-12,19:32:16.000,193,11063397,124525,0,1752348735,13841.487145909989,-61.45227146999969,53030.08655376 2025-07-12,19:32:17.000,193,11063357,124445,0,1752348736,13841.480409599993,-61.49456624999584,53030.03764392 2025-07-12,19:32:18.000,193,11063336,124245,0,1752348737,13841.493882219998,-61.55095928999799,53029.9607856 2025-07-12,19:32:19.000,193,11063309,124365,0,1752348738,13841.406310189988,-61.56505754999671,53029.98174696 2025-07-12,19:32:20.000,193,11063369,124125,0,1752348739,13841.399573879993,-61.58620494000206,53030.01668256001 2025-07-12,19:32:21.000,193,11063353,124085,0,1752348740,13841.312001849998,-61.642597979996935,53029.94681136001 2025-07-12,19:32:22.000,193,11063366,124005,0,1752348741,13841.278320299993,-61.73423666999588,53029.93283712 2025-07-12,19:32:23.000,193,11063363,123765,0,1752348742,13841.197484579992,-61.74128579999524,53029.904888640005 2025-07-12,19:32:24.000,193,11063374,123485,0,1752348743,13841.096439929992,-61.748334930001874,53029.82803032001 2025-07-12,19:32:25.000,193,11063347,123525,0,1752348744,13841.015604209992,-61.78358057999867,53029.855978800006 2025-07-12,19:32:26.000,193,11063350,123245,0,1752348745,13840.907823249996,-61.73423666999588,53029.79309472 2025-07-12,19:32:27.000,193,11063366,123525,0,1752348746,13840.77983336,-61.74128579999524,53029.807068960006 2025-07-12,19:32:28.000,193,11063384,123325,0,1752348747,13840.71920657,-61.7130892799978,53029.807068960006 2025-07-12,19:32:29.000,193,11063355,123205,0,1752348748,13840.61816192,-61.67784363000101,53029.77912048001 2025-07-12,19:32:30.000,193,11063362,123365,0,1752348749,13840.503644649994,-61.635548849997576,53029.74418488 2025-07-12,19:32:31.000,193,11063317,123245,0,1752348750,13840.348709519989,-61.60735233000014,53029.68130080001 2025-07-12,19:32:32.000,193,11063364,123565,0,1752348751,13840.240928559993,-61.62145058999886,53029.667326560004 2025-07-12,19:32:33.000,193,11063357,123525,0,1752348752,13840.200510699993,-61.59325407000142,53029.61142960001 2025-07-12,19:32:34.000,193,11063368,123525,0,1752348753,13840.153356529998,-61.635548849997576,53029.58348112 2025-07-12,19:32:35.000,193,11063312,123844,0,1752348754,13840.119674979993,-61.7130892799978,53029.58348112 2025-07-12,19:32:36.000,193,11063316,123685,0,1752348755,13840.099466049993,-61.706040149998444,53029.59745536 2025-07-12,19:32:37.000,193,11063380,123765,0,1752348756,13840.166829149988,-61.79062970999803,53029.58348112 2025-07-12,19:32:38.000,193,11063379,124085,0,1752348757,13840.153356529998,-61.755384060001234,53029.5066228 2025-07-12,19:32:39.000,193,11063324,124005,0,1752348758,13840.126411290003,-61.755384060001234,53029.53457128 2025-07-12,19:32:40.000,193,11063322,124245,0,1752348759,13840.112938669998,-61.79767883999739,53029.520597040006 2025-07-12,19:32:41.000,193,11063366,124205,0,1752348760,13840.052311879997,-61.72718753999652,53029.520597040006 2025-07-12,19:32:42.000,193,11063363,124365,0,1752348761,13839.951267229997,-61.72013840999716,53029.52758416 2025-07-12,19:32:43.000,193,11063345,124325,0,1752348762,13839.904113060002,-61.66374537000229,53029.48566144 2025-07-12,19:32:44.000,193,11063340,124605,0,1752348763,13839.843486270001,-61.60735233000014,53029.42976448 2025-07-12,19:32:45.000,193,11063339,124565,0,1752348764,13839.749177929996,-61.59325407000142,53029.41579024 2025-07-12,19:32:46.000,193,11063344,124685,0,1752348765,13839.728968999996,-61.48046798999712,53029.38784176 2025-07-12,19:32:47.000,193,11063347,125125,0,1752348766,13839.70202376,-61.38178016999882,53029.37386752001 2025-07-12,19:32:48.000,193,11063385,124485,0,1752348767,13839.668342209996,-61.31833799999731,53029.32495768001 2025-07-12,19:32:49.000,193,11063366,124805,0,1752348768,13839.6616059,-61.297190609999234,53029.33893192 2025-07-12,19:32:50.000,193,11063337,124645,0,1752348769,13839.668342209996,-61.21260104999965,53029.38784176 2025-07-12,19:32:51.000,193,11063356,124605,0,1752348770,13839.675078519991,-61.17030626999622,53029.29002208 2025-07-12,19:32:52.000,193,11063330,124565,0,1752348771,13839.634660659991,-61.13506061999942,53029.24111224 2025-07-12,19:32:53.000,193,11063339,124445,0,1752348772,13839.62118804,-61.113913230001344,53029.27604784001 2025-07-12,19:32:54.000,193,11063325,124445,0,1752348773,13839.54035232,-61.113913230001344,53029.22713800001 2025-07-12,19:32:55.000,193,11063371,124445,0,1752348774,13839.49993446,-61.17735539999558,53029.25508648001 2025-07-12,19:32:56.000,193,11063342,124565,0,1752348775,13839.425835049995,-61.19850279000093,53029.24809936 2025-07-12,19:32:57.000,193,11063311,124605,0,1752348776,13839.39215349999,-61.21260104999965,53029.24111224 2025-07-12,19:32:58.000,193,11063359,124205,0,1752348777,13839.385417189995,-61.26194495999516,53029.24809936 2025-07-12,19:32:59.000,193,11063348,124365,0,1752348778,13839.41909874,-61.283092350000516,53029.27604784001 2025-07-12,19:33:00.000,193,11063384,124285,0,1752348779,13839.39215349999,-61.31128886999795,53029.24111224 2025-07-12,19:33:01.000,193,11063324,124325,0,1752348780,13839.344999329995,-61.35358365000138,53029.27604784001 2025-07-12,19:33:02.000,193,11063347,124125,0,1752348781,13839.29110884999,-61.33948538999539,53029.283034960004 2025-07-12,19:33:03.000,193,11063369,124325,0,1752348782,13839.29110884999,-61.30423973999859,53029.24111224 2025-07-12,19:33:04.000,193,11063349,124285,0,1752348783,13839.264163609994,-61.2689940900018,53029.185215280006 2025-07-12,19:33:05.000,193,11063386,124045,0,1752348784,13839.176591579999,-61.2689940900018,53029.15726680001 2025-07-12,19:33:06.000,193,11063299,124405,0,1752348785,13839.095755859998,-61.19145366000157,53029.21316376 2025-07-12,19:33:07.000,193,11063351,124485,0,1752348786,13839.062074309993,-61.240797569997085,53029.20617664001 2025-07-12,19:33:08.000,193,11063372,123965,0,1752348787,13838.981238589993,-61.26194495999516,53029.1922024 2025-07-12,19:33:09.000,193,11063339,124125,0,1752348788,13838.954293349998,-61.33243625999603,53029.10136984 2025-07-12,19:33:10.000,193,11063290,124045,0,1752348789,13838.934084419998,-61.33948538999539,53029.09438272 2025-07-12,19:33:11.000,193,11063365,124725,0,1752348790,13838.826303460002,-61.43112408000161,53029.05246 2025-07-12,19:33:12.000,193,11063367,124605,0,1752348791,13838.752204049997,-61.466369729998405,53029.03149864 2025-07-12,19:33:13.000,193,11063358,124645,0,1752348792,13838.684840950002,-61.49456624999584,53028.996563040004 2025-07-12,19:33:14.000,193,11063313,124365,0,1752348793,13838.550114749996,-61.515713640001195,53028.95464032 2025-07-12,19:33:15.000,193,11063343,124445,0,1752348794,13838.44233379,-61.473418859997764,53028.90573048 2025-07-12,19:33:16.000,193,11063352,124525,0,1752348795,13838.32108021,-61.459320599999046,53028.91970472001 2025-07-12,19:33:17.000,193,11063359,124245,0,1752348796,13838.30087128,-61.48046798999712,53028.898743360005 2025-07-12,19:33:18.000,193,11063368,124085,0,1752348797,13838.35476175999,-61.49456624999584,53028.85682064 2025-07-12,19:33:19.000,193,11063333,124085,0,1752348798,13838.31434389999,-61.459320599999046,53028.828872160004 2025-07-12,19:33:20.000,193,11063336,123885,0,1752348799,13838.33455282999,-61.459320599999046,53028.78694944 2025-07-12,19:33:21.000,193,11063404,123645,0,1752348800,13838.23350817999,-61.522762770000554,53028.76598808 2025-07-12,19:33:22.000,193,11063361,123844,0,1752348801,13838.186354009995,-61.54391015999863,53028.633232800006 2025-07-12,19:33:23.000,193,11063345,123565,0,1752348802,13838.13919984,-61.57915580999543,53028.64720704 2025-07-12,19:33:24.000,193,11063306,123405,0,1752348803,13838.044891499994,-61.649647109996295,53028.58432296001 2025-07-12,19:33:25.000,193,11063331,123365,0,1752348804,13837.957319469999,-61.691941889999725,53028.5982972 2025-07-12,19:33:26.000,193,11063354,123245,0,1752348805,13837.849538509989,-61.7130892799978,53028.53541312001 2025-07-12,19:33:27.000,193,11063313,122965,0,1752348806,13837.849538509989,-61.74128579999524,53028.50047752 2025-07-12,19:33:28.000,193,11063322,123645,0,1752348807,13837.883220059994,-61.76243319000059,53028.54240024 2025-07-12,19:33:29.000,193,11063338,123565,0,1752348808,13837.883220059994,-61.79062970999803,53028.514451760006 2025-07-12,19:33:30.000,193,11063310,123844,0,1752348809,13837.836065889998,-61.80472796999675,53028.47252904 2025-07-12,19:33:31.000,193,11063365,123725,0,1752348810,13837.775439099998,-61.78358057999867,53028.50746464001 2025-07-12,19:33:32.000,193,11063386,123565,0,1752348811,13837.694603379998,-61.81177709999611,53028.48650328001 2025-07-12,19:33:33.000,193,11063342,123805,0,1752348812,13837.607031350002,-61.83292449000146,53028.50047752 2025-07-12,19:33:34.000,193,11063343,123885,0,1752348813,13837.505986700002,-61.868170139998256,53028.4236192 2025-07-12,19:33:35.000,193,11063342,124045,0,1752348814,13837.425150980001,-61.91046492000169,53028.40265784 2025-07-12,19:33:36.000,193,11063343,124325,0,1752348815,13837.351051569996,-61.9598088299972,53028.33977376001 2025-07-12,19:33:37.000,193,11063305,124525,0,1752348816,13837.364524190001,-61.96685795999656,53028.30483816 2025-07-12,19:33:38.000,193,11063307,124365,0,1752348817,13837.344315260001,-61.99505448000127,53028.26291544 2025-07-12,19:33:39.000,193,11063356,124765,0,1752348818,13837.337578949991,-62.02325099999871,53028.2140056 2025-07-12,19:33:40.000,193,11063369,125165,0,1752348819,13837.351051569996,-61.98800535000191,53028.227979840005 2025-07-12,19:33:41.000,193,11063334,124925,0,1752348820,13837.384733120001,-61.96685795999656,53028.20003136001 2025-07-12,19:33:42.000,193,11063311,124645,0,1752348821,13837.445359910002,-61.95275969999784,53028.1441344 2025-07-12,19:33:43.000,193,11063332,124285,0,1752348822,13837.371260499996,-62.00210361000063,53028.109198800004 2025-07-12,19:33:44.000,193,11063330,123965,0,1752348823,13837.330842639996,-61.98800535000191,53028.130160160006 2025-07-12,19:33:45.000,193,11063340,123805,0,1752348824,13837.18264382,-61.97390708999592,53028.08125032001 2025-07-12,19:33:46.000,193,11063283,123765,0,1752348825,13837.088335479995,-61.917514050001046,53028.060288960005 2025-07-12,19:33:47.000,193,11063376,123325,0,1752348826,13836.93340034999,-61.8611210099989,53028.01836624 2025-07-12,19:33:48.000,193,11063307,123245,0,1752348827,13836.764992599994,-61.89636665999569,53027.990417760004 2025-07-12,19:33:49.000,193,11063316,123085,0,1752348828,13836.677420569999,-61.8611210099989,53027.91355944001 2025-07-12,19:33:50.000,193,11063406,123005,0,1752348829,13836.556166989998,-61.83997362000082,53027.93452080001 2025-07-12,19:33:51.000,193,11063334,123365,0,1752348830,13836.583112229993,-61.83292449000146,53027.8995852 2025-07-12,19:33:52.000,193,11063360,123485,0,1752348831,13836.603321159993,-61.83997362000082,53027.85067536 2025-07-12,19:33:53.000,193,11063331,123805,0,1752348832,13836.596584849998,-61.89636665999569,53027.78779128001 2025-07-12,19:33:54.000,193,11063370,123805,0,1752348833,13836.522485439993,-61.95275969999784,53027.794778400006 2025-07-12,19:33:55.000,193,11063325,123965,0,1752348834,13836.434913409998,-62.058496649995504,53027.73888144 2025-07-12,19:33:56.000,193,11063309,124125,0,1752348835,13836.327132450002,-62.093742299999576,53027.64106176 2025-07-12,19:33:57.000,193,11063329,124485,0,1752348836,13836.226087800002,-62.14308620999509,53027.5851648 2025-07-12,19:33:58.000,193,11063353,124965,0,1752348837,13836.131779459996,-62.21357750999596,53027.557216320005 2025-07-12,19:33:59.000,193,11063321,124765,0,1752348838,13836.037471119991,-62.23472490000131,53027.49433224 2025-07-12,19:34:00.000,193,11063286,124605,0,1752348839,13835.909481229995,-62.29816706999554,53027.45240952001 2025-07-12,19:34:01.000,193,11063283,124525,0,1752348840,13835.828645509995,-62.333412719999615,53027.46638376 2025-07-12,19:34:02.000,193,11063327,124405,0,1752348841,13835.71412823999,-62.340461849998974,53027.40349968 2025-07-12,19:34:03.000,193,11063342,124765,0,1752348842,13835.599610969999,-62.31226533000154,53027.389525440005 2025-07-12,19:34:04.000,193,11063316,124965,0,1752348843,13835.545720489994,-62.30521620000218,53027.36856408 2025-07-12,19:34:05.000,193,11063314,124725,0,1752348844,13835.404257979993,-62.24882316000003,53027.32664136 2025-07-12,19:34:06.000,193,11063292,124805,0,1752348845,13835.323422259993,-62.2065283799966,53027.26375728001 2025-07-12,19:34:07.000,193,11063342,124525,0,1752348846,13835.242586539993,-62.17833185999916,53027.24978304 2025-07-12,19:34:08.000,193,11063357,124085,0,1752348847,13835.155014509997,-62.14308620999509,53027.270744400004 2025-07-12,19:34:09.000,193,11063299,124405,0,1752348848,13835.027024620002,-62.107840559998294,53027.22882168 2025-07-12,19:34:10.000,193,11063338,124245,0,1752348849,13834.993343069997,-62.12193881999701,53027.24279592001 2025-07-12,19:34:11.000,193,11063347,124125,0,1752348850,13834.885562110001,-62.16423360000044,53027.151963360004 2025-07-12,19:34:12.000,193,11063327,124005,0,1752348851,13834.78451746,-62.16423360000044,53027.13798912 2025-07-12,19:34:13.000,193,11063360,124605,0,1752348852,13834.710418049995,-62.24177403000067,53027.103053520004 2025-07-12,19:34:14.000,193,11063288,123965,0,1752348853,13834.63631863999,-62.284068809996825,53027.01920808 2025-07-12,19:34:15.000,193,11063321,123765,0,1752348854,13834.59590077999,-62.29816706999554,53026.984272480004 2025-07-12,19:34:16.000,193,11063349,123525,0,1752348855,13834.548746609995,-62.30521620000218,53026.956324000006 2025-07-12,19:34:17.000,193,11063371,123565,0,1752348856,13834.47464719999,-62.319314460000896,53026.9213884 2025-07-12,19:34:18.000,193,11063353,123365,0,1752348857,13834.44096565,-62.277019679997466,53026.91440128 2025-07-12,19:34:19.000,193,11063345,123445,0,1752348858,13834.360129929999,-62.22767577000195,53026.85850432001 2025-07-12,19:34:20.000,193,11063353,123405,0,1752348859,13834.286030519994,-62.2065283799966,53026.82356872 2025-07-12,19:34:21.000,193,11063364,123405,0,1752348860,13834.198458489998,-62.17833185999916,53026.77465888 2025-07-12,19:34:22.000,193,11063313,123405,0,1752348861,13834.077204909998,-62.157184470001084,53026.73273616 2025-07-12,19:34:23.000,193,11063330,123525,0,1752348862,13833.955951329997,-62.1712827299998,53026.73972328001 2025-07-12,19:34:24.000,193,11063346,123405,0,1752348863,13833.801016199992,-62.18538098999852,53026.6768392 2025-07-12,19:34:25.000,193,11063329,123605,0,1752348864,13833.659553689991,-62.17833185999916,53026.718761920005 2025-07-12,19:34:26.000,193,11063344,123565,0,1752348865,13833.551772729996,-62.12193881999701,53026.73273616 2025-07-12,19:34:27.000,193,11063326,123885,0,1752348866,13833.39683759999,-62.06554578000214,53026.648890720004 2025-07-12,19:34:28.000,193,11063335,123805,0,1752348867,13833.28232033,-62.01620186999935,53026.65587784 2025-07-12,19:34:29.000,193,11063331,123485,0,1752348868,13833.15433043999,-62.02325099999871,53026.57901952 2025-07-12,19:34:30.000,193,11063317,123925,0,1752348869,13833.066758409994,-61.9598088299972,53026.56504528 2025-07-12,19:34:31.000,193,11063339,123645,0,1752348870,13833.073494719989,-61.98095621999528,53026.52312256001 2025-07-12,19:34:32.000,193,11063317,123925,0,1752348871,13833.053285789989,-61.91046492000169,53026.54408392001 2025-07-12,19:34:33.000,193,11063361,123645,0,1752348872,13833.11391257999,-61.89636665999569,53026.481199840004 2025-07-12,19:34:34.000,193,11063328,123965,0,1752348873,13833.107176269994,-61.868170139998256,53026.3973544 2025-07-12,19:34:35.000,193,11063322,123925,0,1752348874,13833.093703649989,-61.85407187999954,53026.39036728 2025-07-12,19:34:36.000,193,11063315,123965,0,1752348875,13833.066758409994,-61.875219269997615,53026.37639304001 2025-07-12,19:34:37.000,193,11063339,124005,0,1752348876,13833.006131619994,-61.90341579000233,53026.313508960004 2025-07-12,19:34:38.000,193,11063311,124205,0,1752348877,13832.891614349988,-61.9598088299972,53026.27158624 2025-07-12,19:34:39.000,193,11063326,124165,0,1752348878,13832.810778630002,-61.98800535000191,53026.29953472 2025-07-12,19:34:40.000,193,11063298,124165,0,1752348879,13832.716470289997,-62.02325099999871,53026.2226764 2025-07-12,19:34:41.000,193,11063303,124205,0,1752348880,13832.628898260002,-62.08669317000022,53026.166779440005 2025-07-12,19:34:42.000,193,11063299,124325,0,1752348881,13832.487435750001,-62.07964404000086,53026.17376656 2025-07-12,19:34:43.000,193,11063333,124365,0,1752348882,13832.426808960001,-62.058496649995504,53026.08992112001 2025-07-12,19:34:44.000,193,11063331,124445,0,1752348883,13832.332500619996,-61.99505448000127,53026.117869600006 2025-07-12,19:34:45.000,193,11063315,124485,0,1752348884,13832.251664899995,-61.91046492000169,53026.10389536 2025-07-12,19:34:46.000,193,11063305,124565,0,1752348885,13832.211247039995,-61.79062970999803,53026.08992112001 2025-07-12,19:34:47.000,193,11063335,124525,0,1752348886,13832.211247039995,-61.7130892799978,53026.06895976001 2025-07-12,19:34:48.000,193,11063322,124485,0,1752348887,13832.231455969995,-61.59325407000142,53026.047998400005 2025-07-12,19:34:49.000,193,11063331,124645,0,1752348888,13832.23819227999,-61.515713640001195,53026.00607568 2025-07-12,19:34:50.000,193,11063363,124725,0,1752348889,13832.27861013999,-61.48046798999712,53026.0130628 2025-07-12,19:34:51.000,193,11063320,125445,0,1752348890,13832.22471966,-61.515713640001195,53025.97114008001 2025-07-12,19:34:52.000,193,11063275,124605,0,1752348891,13832.16409287,-61.55800841999735,53025.88729464 2025-07-12,19:34:53.000,193,11063345,124565,0,1752348892,13832.15735655999,-61.60735233000014,53025.96415296 2025-07-12,19:34:54.000,193,11063295,124645,0,1752348893,13832.08325715,-61.6144014599995,53025.88729464 2025-07-12,19:34:55.000,193,11063370,124645,0,1752348894,13832.02263036,-61.62145058999886,53025.81742344 2025-07-12,19:34:56.000,193,11063337,124285,0,1752348895,13831.948530949994,-61.67784363000101,53025.81742344 2025-07-12,19:34:57.000,193,11063341,124365,0,1752348896,13831.97547618999,-61.649647109996295,53025.782487840006 2025-07-12,19:34:58.000,193,11063308,124485,0,1752348897,13831.887904159994,-61.62849971999822,53025.7685136 2025-07-12,19:34:59.000,193,11063323,124525,0,1752348898,13831.813804749989,-61.60735233000014,53025.64274544 2025-07-12,19:35:00.000,193,11063337,124485,0,1752348899,13831.746441649993,-61.56505754999671,53025.663706800005 2025-07-12,19:35:01.000,193,11063306,124645,0,1752348900,13831.692551169988,-61.56505754999671,53025.6287712 2025-07-12,19:35:02.000,193,11063335,124245,0,1752348901,13831.604979139993,-61.53686102999927,53025.60780984001 2025-07-12,19:35:03.000,193,11063341,124645,0,1752348902,13831.551088660002,-61.56505754999671,53025.593835600004 2025-07-12,19:35:04.000,193,11063353,124365,0,1752348903,13831.557824969997,-61.57915580999543,53025.57986136 2025-07-12,19:35:05.000,193,11063289,124005,0,1752348904,13831.436571389997,-61.62145058999886,53025.544925760005 2025-07-12,19:35:06.000,193,11063304,124405,0,1752348905,13831.389417220002,-61.59325407000142,53025.57287424 2025-07-12,19:35:07.000,193,11063303,124365,0,1752348906,13831.436571389997,-61.656696239995654,53025.55191288 2025-07-12,19:35:08.000,193,11063323,124005,0,1752348907,13831.416362459997,-61.67079450000165,53025.53095152 2025-07-12,19:35:09.000,193,11063334,124285,0,1752348908,13831.456780319997,-61.67079450000165,53025.50999016 2025-07-12,19:35:10.000,193,11063332,124405,0,1752348909,13831.503934489992,-61.656696239995654,53025.496015920005 2025-07-12,19:35:11.000,193,11063309,125085,0,1752348910,13831.530879730002,-61.62849971999822,53025.46806744001 2025-07-12,19:35:12.000,193,11063332,124565,0,1752348911,13831.571297590002,-61.59325407000142,53025.48204168 2025-07-12,19:35:13.000,193,11063310,124125,0,1752348912,13831.625188069993,-61.58620494000206,53025.496015920005 2025-07-12,19:35:14.000,193,11063304,124565,0,1752348913,13831.658869619998,-61.515713640001195,53025.46806744001 2025-07-12,19:35:15.000,193,11063277,123565,0,1752348914,13831.679078549998,-61.48046798999712,53025.43313184 2025-07-12,19:35:16.000,193,11063318,123725,0,1752348915,13831.618451759998,-61.3676819100001,53025.47505456 2025-07-12,19:35:17.000,193,11063362,123645,0,1752348916,13831.571297590002,-61.33243625999603,53025.4540932 2025-07-12,19:35:18.000,193,11063329,123685,0,1752348917,13831.490461870002,-61.247846699996444,53025.46108032 2025-07-12,19:35:19.000,193,11063292,123605,0,1752348918,13831.423098769992,-61.21260104999965,53025.48204168 2025-07-12,19:35:20.000,193,11063343,123525,0,1752348919,13831.416362459997,-61.16325713999686,53025.496015920005 2025-07-12,19:35:21.000,193,11063344,123765,0,1752348920,13831.389417220002,-61.071618449997914,53025.41915760001 2025-07-12,19:35:22.000,193,11063321,123285,0,1752348921,13831.369208290002,-61.057520189999195,53025.447106080006 2025-07-12,19:35:23.000,193,11063300,123325,0,1752348922,13831.389417220002,-60.98702888999833,53025.377234880005 2025-07-12,19:35:24.000,193,11063287,123525,0,1752348923,13831.389417220002,-61.02932367000176,53025.34229928 2025-07-12,19:35:25.000,193,11063373,123325,0,1752348924,13831.369208290002,-61.04342193000048,53025.41217048 2025-07-12,19:35:26.000,193,11063309,123085,0,1752348925,13831.335526739997,-61.071618449997914,53025.391209119996 2025-07-12,19:35:27.000,193,11063311,123285,0,1752348926,13831.268163640001,-61.09276583999599,53025.391209119996 2025-07-12,19:35:28.000,193,11063293,123325,0,1752348927,13831.20753685,-61.12801149000006,53025.377234880005 2025-07-12,19:35:29.000,193,11063342,123445,0,1752348928,13831.072810649996,-61.1562080099975,53025.29338944 2025-07-12,19:35:30.000,193,11063331,123565,0,1752348929,13830.94482076,-61.18440453000221,53025.35627352 2025-07-12,19:35:31.000,193,11063296,123844,0,1752348930,13830.84377611,-61.247846699996444,53025.30037656001 2025-07-12,19:35:32.000,193,11063312,123844,0,1752348931,13830.83703979999,-61.233748439997726,53025.279415200006 2025-07-12,19:35:33.000,193,11063327,123645,0,1752348932,13830.77641300999,-61.22669930999837,53025.209544000005 2025-07-12,19:35:34.000,193,11063306,123805,0,1752348933,13830.71578621999,-61.21260104999965,53025.20255688001 2025-07-12,19:35:35.000,193,11063315,123805,0,1752348934,13830.655159429989,-61.18440453000221,53025.10473720001 2025-07-12,19:35:36.000,193,11063328,124045,0,1752348935,13830.587796329994,-61.1209623600007,53025.1396728 2025-07-12,19:35:37.000,193,11063301,124085,0,1752348936,13830.533905849989,-61.057520189999195,53025.09775008 2025-07-12,19:35:38.000,193,11063311,124005,0,1752348937,13830.493487989988,-61.02932367000176,53025.090762960004 2025-07-12,19:35:39.000,193,11063352,124165,0,1752348938,13830.412652270003,-61.03637280000112,53025.08377584001 2025-07-12,19:35:40.000,193,11063291,124405,0,1752348939,13830.405915959993,-61.057520189999195,53025.0698016 2025-07-12,19:35:41.000,193,11063354,124365,0,1752348940,13830.345289169993,-61.12801149000006,53025.04884024 2025-07-12,19:35:42.000,193,11063289,124485,0,1752348941,13830.298134999997,-61.21965017999901,53025.03486600001 2025-07-12,19:35:43.000,193,11063361,124405,0,1752348942,13830.210562970002,-61.276043220001156,53025.02787888 2025-07-12,19:35:44.000,193,11063364,124645,0,1752348943,13830.190354040002,-61.276043220001156,53024.91608496001 2025-07-12,19:35:45.000,193,11063346,124685,0,1752348944,13830.143199869992,-61.21965017999901,53024.90909784 2025-07-12,19:35:46.000,193,11063345,124525,0,1752348945,13830.143199869992,-61.16325713999686,53024.88114936 2025-07-12,19:35:47.000,193,11063308,124685,0,1752348946,13830.075836769996,-61.03637280000112,53024.89512360001 2025-07-12,19:35:48.000,193,11063330,124725,0,1752348947,13830.089309390001,-60.85309541999595,53024.86717512001 2025-07-12,19:35:49.000,193,11063321,124565,0,1752348948,13830.055627839996,-60.69096542999614,53024.84621376001 2025-07-12,19:35:50.000,193,11063285,124805,0,1752348949,13830.048891530001,-60.53588456999569,53024.90211072 2025-07-12,19:35:51.000,193,11063307,124525,0,1752348950,13829.981528429991,-60.423098489998665,53024.83922664 2025-07-12,19:35:52.000,193,11063345,124525,0,1752348951,13829.86701116,-60.33145979999972,53024.78332968 2025-07-12,19:35:53.000,193,11063402,124365,0,1752348952,13829.75923019999,-60.31031241000164,53024.79730392001 2025-07-12,19:35:54.000,193,11063378,124645,0,1752348953,13829.624504,-60.28916501999629,53024.74140696 2025-07-12,19:35:55.000,193,11063324,124605,0,1752348954,13829.462832559999,-60.27506675999757,53024.69948424001 2025-07-12,19:35:56.000,193,11063301,124645,0,1752348955,13829.355051599989,-60.31031241000164,53024.64358728 2025-07-12,19:35:57.000,193,11063363,124525,0,1752348956,13829.260743259998,-60.40900022999995,53024.57371608 2025-07-12,19:35:58.000,193,11063265,124645,0,1752348957,13829.132753370002,-60.465393270002096,53024.50384488 2025-07-12,19:35:59.000,193,11063288,124605,0,1752348958,13829.099071819997,-60.4512950099961,53024.55974184001 2025-07-12,19:36:00.000,193,11063294,124365,0,1752348959,13829.105808129993,-60.423098489998665,53024.59467744 2025-07-12,19:36:01.000,193,11063276,124285,0,1752348960,13829.072126580002,-60.366705449996516,53024.5457676 2025-07-12,19:36:02.000,193,11063318,124165,0,1752348961,13828.923927759992,-60.317361540001,53024.52480624 2025-07-12,19:36:03.000,193,11063352,124485,0,1752348962,13828.856564659996,-60.26096849999885,53024.48288352001 2025-07-12,19:36:04.000,193,11063366,124285,0,1752348963,13828.775728939996,-60.18342806999863,53024.48288352001 2025-07-12,19:36:05.000,193,11063300,125245,0,1752348964,13828.755520009996,-60.1058876399984,53024.46192216001 2025-07-12,19:36:06.000,193,11063320,125125,0,1752348965,13828.654475359996,-60.014248949999455,53024.42698656 2025-07-12,19:36:07.000,193,11063331,124445,0,1752348966,13828.53995808999,-59.92965938999987,53024.371089600005 2025-07-12,19:36:08.000,193,11063306,124365,0,1752348967,13828.42544082,-59.830971570001566,53024.371089600005 2025-07-12,19:36:09.000,193,11063300,124445,0,1752348968,13828.351341409994,-59.74638201000198,53024.28025704 2025-07-12,19:36:10.000,193,11063305,124285,0,1752348969,13828.270505689994,-59.619497669998964,53024.26628280001 2025-07-12,19:36:11.000,193,11063332,124445,0,1752348970,13828.169461039994,-59.52785898000002,53024.29423128001 2025-07-12,19:36:12.000,193,11063388,124285,0,1752348971,13828.081889009998,-59.400974639997,53024.28724416 2025-07-12,19:36:13.000,193,11063352,124485,0,1752348972,13827.994316979988,-59.330483339996135,53024.30820552 2025-07-12,19:36:14.000,193,11063308,124445,0,1752348973,13827.893272330002,-59.28113943000062,53024.21038584 2025-07-12,19:36:15.000,193,11063368,124125,0,1752348974,13827.819172919997,-59.25294290999591,53024.19641160001 2025-07-12,19:36:16.000,193,11063363,124445,0,1752348975,13827.697919339997,-59.16835334999632,53024.161476 2025-07-12,19:36:17.000,193,11063317,123965,0,1752348976,13827.637292549996,-59.154255089997605,53024.14051464 2025-07-12,19:36:18.000,193,11063281,124405,0,1752348977,13827.576665759996,-59.14015682999889,53024.084617680004 2025-07-12,19:36:19.000,193,11063298,124645,0,1752348978,13827.52951159,-59.07671465999738,53024.07763056001 2025-07-12,19:36:20.000,193,11063318,124245,0,1752348979,13827.42846694,-59.04851813999994,53024.01474648 2025-07-12,19:36:21.000,193,11063332,124205,0,1752348980,13827.334158599995,-59.04851813999994,53023.90295256 2025-07-12,19:36:22.000,193,11063328,124285,0,1752348981,13827.273531809995,-58.978026839999075,53023.88897832001 2025-07-12,19:36:23.000,193,11063320,124285,0,1752348982,13827.16575085,-58.956879450001,53023.8470556 2025-07-12,19:36:24.000,193,11063333,124365,0,1752348983,13827.07817881999,-58.94278119000228,53023.86102984001 2025-07-12,19:36:25.000,193,11063357,124205,0,1752348984,13827.031024649994,-58.914584669997566,53023.819107120005 2025-07-12,19:36:26.000,193,11063351,124045,0,1752348985,13827.044497269999,-58.921633799996926,53023.76321016001 2025-07-12,19:36:27.000,193,11063359,124005,0,1752348986,13827.051233579994,-58.87933902000077,53023.74224880001 2025-07-12,19:36:28.000,193,11063325,123605,0,1752348987,13827.07817881999,-58.89343727999949,53023.76321016001 2025-07-12,19:36:29.000,193,11063360,123685,0,1752348988,13827.07817881999,-58.90048640999885,53023.72827456 2025-07-12,19:36:30.000,193,11063334,123525,0,1752348989,13827.084915129999,-58.88638815000013,53023.770197280006 2025-07-12,19:36:31.000,193,11063319,123045,0,1752348990,13827.105124059999,-58.921633799996926,53023.7073132 2025-07-12,19:36:32.000,193,11063297,123205,0,1752348991,13827.19943239999,-58.928682929996285,53023.67936472 2025-07-12,19:36:33.000,193,11063307,123365,0,1752348992,13827.18595978,-58.921633799996926,53023.749235920004 2025-07-12,19:36:34.000,193,11063323,123445,0,1752348993,13827.14554192,-58.94983032000164,53023.65840336 2025-07-12,19:36:35.000,193,11063321,123525,0,1752348994,13827.13880560999,-58.89343727999949,53023.65840336 2025-07-12,19:36:36.000,193,11063341,123645,0,1752348995,13827.064706199999,-58.85114249999606,53023.60949352 2025-07-12,19:36:37.000,193,11063305,123885,0,1752348996,13827.07817881999,-58.8440933699967,53023.59551928001 2025-07-12,19:36:38.000,193,11063318,124365,0,1752348997,13827.024288339999,-58.78065119999519,53023.59551928001 2025-07-12,19:36:39.000,193,11063357,124285,0,1752348998,13826.983870479999,-58.78065119999519,53023.63045488 2025-07-12,19:36:40.000,193,11063343,124645,0,1752348999,13826.963661549999,-58.70311077000224,53023.62346776001 2025-07-12,19:36:41.000,193,11063313,125085,0,1752349000,13826.923243689998,-58.738356419999036,53023.602506400006 2025-07-12,19:36:42.000,193,11063310,125325,0,1752349001,13826.977134169989,-58.68196337999689,53023.60949352 2025-07-12,19:36:43.000,193,11063334,125285,0,1752349002,13827.017552029989,-58.63261947000137,53023.58853216 2025-07-12,19:36:44.000,193,11063334,124845,0,1752349003,13827.09838774999,-58.61147207999602,53023.61648064 2025-07-12,19:36:45.000,193,11063310,124325,0,1752349004,13827.15901453999,-58.60442294999666,53023.59551928001 2025-07-12,19:36:46.000,193,11063329,123925,0,1752349005,13827.253322879995,-58.625570340002014,53023.637442 2025-07-12,19:36:47.000,193,11063377,123605,0,1752349006,13827.32742229,-58.58327555999858,53023.63045488 2025-07-12,19:36:48.000,193,11063324,123325,0,1752349007,13827.44867587,-58.625570340002014,53023.66539048 2025-07-12,19:36:49.000,193,11063406,122965,0,1752349008,13827.542984209991,-58.64671773000009,53023.72128744001 2025-07-12,19:36:50.000,193,11063299,123205,0,1752349009,13827.617083619996,-58.60442294999666,53023.67936472 2025-07-12,19:36:51.000,193,11063311,123525,0,1752349010,13827.670974100001,-58.61852120999538,53023.700326080005 2025-07-12,19:36:52.000,193,11063329,123685,0,1752349011,13827.657501479996,-58.5973738199973,53023.72827456 2025-07-12,19:36:53.000,193,11063329,123844,0,1752349012,13827.644028859992,-58.61852120999538,53023.700326080005 2025-07-12,19:36:54.000,193,11063326,124605,0,1752349013,13827.664237789992,-58.576226429999224,53023.65840336 2025-07-12,19:36:55.000,193,11063350,125365,0,1752349014,13827.644028859992,-58.576226429999224,53023.700326080005 2025-07-12,19:36:56.000,193,11063292,125725,0,1752349015,13827.623819929991,-58.562128170000506,53023.69333896001 2025-07-12,19:36:57.000,193,11063369,125645,0,1752349016,13827.657501479996,-58.526882519996434,53023.67936472 2025-07-12,19:36:58.000,193,11063323,124965,0,1752349017,13827.637292549996,-58.54802991000179,53023.714300319996 2025-07-12,19:36:59.000,193,11063348,124605,0,1752349018,13827.670974100001,-58.50573512999836,53023.74224880001 2025-07-12,19:37:00.000,193,11063303,123965,0,1752349019,13827.677710409997,-58.4634403500022,53023.72128744001 2025-07-12,19:37:01.000,193,11063339,123645,0,1752349020,13827.664237789992,-58.44229295999685,53023.770197280006 2025-07-12,19:37:02.000,193,11063333,123125,0,1752349021,13827.644028859992,-58.42819469999813,53023.78417152 2025-07-12,19:37:03.000,193,11063341,123005,0,1752349022,13827.644028859992,-58.37180165999598,53023.7771844 2025-07-12,19:37:04.000,193,11063341,123565,0,1752349023,13827.596874689996,-58.37180165999598,53023.74224880001 2025-07-12,19:37:05.000,193,11063308,123844,0,1752349024,13827.623819929991,-58.294261229995755,53023.80513288 2025-07-12,19:37:06.000,193,11063344,124285,0,1752349025,13827.54972052,-58.301310359995114,53023.75622304 2025-07-12,19:37:07.000,193,11063280,124325,0,1752349026,13827.563193139991,-58.287212099996395,53023.8470556 2025-07-12,19:37:08.000,193,11063289,124405,0,1752349027,13827.644028859992,-58.280162969997036,53023.79814576 2025-07-12,19:37:09.000,193,11063328,124645,0,1752349028,13827.697919339997,-58.26606470999832,53023.76321016001 2025-07-12,19:37:10.000,193,11063316,124645,0,1752349029,13827.812436610002,-58.20262253999681,53023.770197280006 2025-07-12,19:37:11.000,193,11063356,124685,0,1752349030,13827.859590779997,-58.20262253999681,53023.79115864001 2025-07-12,19:37:12.000,193,11063342,124525,0,1752349031,13827.933690190002,-58.1391803699953,53023.79115864001 2025-07-12,19:37:13.000,193,11063288,124525,0,1752349032,13827.987580669993,-58.07573820000107,53023.76321016001 2025-07-12,19:37:14.000,193,11063379,124405,0,1752349033,13828.014525909988,-57.99819777000084,53023.79814576 2025-07-12,19:37:15.000,193,11063340,124045,0,1752349034,13828.021262219998,-57.96295211999677,53023.819107120005 2025-07-12,19:37:16.000,193,11063366,124085,0,1752349035,13828.081889009998,-57.892460819995904,53023.8470556 2025-07-12,19:37:17.000,193,11063330,124285,0,1752349036,13828.115570559989,-57.87131342999783,53023.89596544 2025-07-12,19:37:18.000,193,11063305,124045,0,1752349037,13828.142515799998,-57.7937729999976,53023.9518624 2025-07-12,19:37:19.000,193,11063301,124005,0,1752349038,13828.155988419989,-57.71623256999737,53023.97282376 2025-07-12,19:37:20.000,193,11063377,123965,0,1752349039,13828.223351519999,-57.652790399995865,53023.97981088001 2025-07-12,19:37:21.000,193,11063361,123645,0,1752349040,13828.283978309999,-57.61049561999971,53024.01474648 2025-07-12,19:37:22.000,193,11063337,123805,0,1752349041,13828.36481403,-57.525906060000125,53023.99378512 2025-07-12,19:37:23.000,193,11063315,124045,0,1752349042,13828.36481403,-57.49066040999605,53024.01474648 2025-07-12,19:37:24.000,193,11063357,123645,0,1752349043,13828.331132479994,-57.38492345999839,53024.035707840005 2025-07-12,19:37:25.000,193,11063306,123844,0,1752349044,13828.36481403,-57.27918651000073,53024.02872072001 2025-07-12,19:37:26.000,193,11063338,123645,0,1752349045,13828.43891343999,-57.18754782000178,53024.05666920001 2025-07-12,19:37:27.000,193,11063370,123485,0,1752349046,13828.492803919995,-57.14525303999835,53024.07763056001 2025-07-12,19:37:28.000,193,11063319,123485,0,1752349047,13828.56016701999,-57.074761739997484,53024.07763056001 2025-07-12,19:37:29.000,193,11063358,123085,0,1752349048,13828.64773905,-57.074761739997484,53024.105579040006 2025-07-12,19:37:30.000,193,11063313,123205,0,1752349049,13828.70836584,-57.05361434999941,53024.17545024001 2025-07-12,19:37:31.000,193,11063284,123085,0,1752349050,13828.802674179991,-57.08181086999684,53024.18942448 2025-07-12,19:37:32.000,193,11063336,123285,0,1752349051,13828.876773589996,-57.018368699995335,53024.217372959996 2025-07-12,19:37:33.000,193,11063323,123405,0,1752349052,13828.977818239997,-57.02541783000197,53024.26628280001 2025-07-12,19:37:34.000,193,11063353,123685,0,1752349053,13829.092335510002,-57.02541783000197,53024.34314112001 2025-07-12,19:37:35.000,193,11063309,123605,0,1752349054,13829.233798019988,-56.97607391999918,53024.336154 2025-07-12,19:37:36.000,193,11063380,123645,0,1752349055,13829.280952189998,-57.02541783000197,53024.35711536 2025-07-12,19:37:37.000,193,11063328,123685,0,1752349056,13829.348315289993,-57.05361434999941,53024.34314112001 2025-07-12,19:37:38.000,193,11063331,123645,0,1752349057,13829.469568869994,-57.0888599999962,53024.41301232001 2025-07-12,19:37:39.000,193,11063307,123405,0,1752349058,13829.530195659994,-57.110007390001556,53024.419999440004 2025-07-12,19:37:40.000,193,11063327,123605,0,1752349059,13829.58408614,-57.14525303999835,53024.489870640005 2025-07-12,19:37:41.000,193,11063316,123165,0,1752349060,13829.631240309995,-57.14525303999835,53024.48288352001 2025-07-12,19:37:42.000,193,11063333,123245,0,1752349061,13829.651449239995,-57.0888599999962,53024.49685776 2025-07-12,19:37:43.000,193,11063274,123365,0,1752349062,13829.71881233999,-56.97607391999918,53024.52480624 2025-07-12,19:37:44.000,193,11063345,123445,0,1752349063,13829.78617544,-56.947877400001744,53024.552754719996 2025-07-12,19:37:45.000,193,11063334,123844,0,1752349064,13829.853538539995,-56.835091319997446,53024.55974184001 2025-07-12,19:37:46.000,193,11063320,123844,0,1752349065,13829.92763795,-56.75755088999722,53024.587690320004 2025-07-12,19:37:47.000,193,11063353,124165,0,1752349066,13829.961319499991,-56.715256110001064,53024.608651680006 2025-07-12,19:37:48.000,193,11063360,124445,0,1752349067,13829.98826474,-56.672961329997634,53024.538780480005 2025-07-12,19:37:49.000,193,11063319,124365,0,1752349068,13830.028682600001,-56.62361742000212,53024.63660016 2025-07-12,19:37:50.000,193,11063327,124765,0,1752349069,13830.042155219991,-56.616568289995485,53024.587690320004 2025-07-12,19:37:51.000,193,11063328,124645,0,1752349070,13830.096045699996,-56.62361742000212,53024.65057440001 2025-07-12,19:37:52.000,193,11063348,124565,0,1752349071,13830.237508209997,-56.63066655000148,53024.63660016 2025-07-12,19:37:53.000,193,11063368,124205,0,1752349072,13830.304871309992,-56.63771568000084,53024.73441984 2025-07-12,19:37:54.000,193,11063305,124165,0,1752349073,13830.446333819993,-56.708206980001705,53024.74140696 2025-07-12,19:37:55.000,193,11063290,123925,0,1752349074,13830.520433229998,-56.72935436999978,53024.776342560006 2025-07-12,19:37:56.000,193,11063367,123405,0,1752349075,13830.614741569989,-56.78574741000193,53024.825252400005 2025-07-12,19:37:57.000,193,11063337,123485,0,1752349076,13830.702313599999,-56.77164914999594,53024.874162240005 2025-07-12,19:37:58.000,193,11063295,122965,0,1752349077,13830.722522529999,-56.79984567000065,53024.874162240005 2025-07-12,19:37:59.000,193,11063372,123485,0,1752349078,13830.81683086999,-56.82804218999809,53024.95800768 2025-07-12,19:38:00.000,193,11063356,123445,0,1752349079,13830.911139209995,-56.884435230000236,53024.97198192 2025-07-12,19:38:01.000,193,11063326,123805,0,1752349080,13830.92461183,-56.849189579996164,53025.00691752 2025-07-12,19:38:02.000,193,11063302,123965,0,1752349081,13830.991974929995,-56.842140449996805,53025.03486600001 2025-07-12,19:38:03.000,193,11063318,124245,0,1752349082,13831.02565648,-56.80689480000001,53025.06281448001 2025-07-12,19:38:04.000,193,11063262,124285,0,1752349083,13830.951557069995,-56.79279654000129,53025.04884024 2025-07-12,19:38:05.000,193,11063333,124965,0,1752349084,13830.991974929995,-56.76460001999658,53025.09775008 2025-07-12,19:38:06.000,193,11063341,124325,0,1752349085,13830.99871123999,-56.72230524000042,53025.090762960004 2025-07-12,19:38:07.000,193,11063338,124685,0,1752349086,13830.96502969,-56.658863069998915,53025.08377584001 2025-07-12,19:38:08.000,193,11063314,124605,0,1752349087,13831.052601719995,-56.62361742000212,53025.1746084 2025-07-12,19:38:09.000,193,11063335,124685,0,1752349088,13831.093019579996,-56.58132263999869,53025.23749248 2025-07-12,19:38:10.000,193,11063323,124565,0,1752349089,13831.05933802999,-56.4967330799991,53025.209544000005 2025-07-12,19:38:11.000,193,11063322,124445,0,1752349090,13831.113228509996,-56.426241779998236,53025.258453840004 2025-07-12,19:38:12.000,193,11063284,124805,0,1752349091,13831.08628327,-56.33460308999929,53025.23749248 2025-07-12,19:38:13.000,193,11063314,124405,0,1752349092,13831.09975588999,-56.2852591799965,53025.2444796 2025-07-12,19:38:14.000,193,11063366,124685,0,1752349093,13831.113228509996,-56.193620489997556,53025.27242808001 2025-07-12,19:38:15.000,193,11063326,124805,0,1752349094,13831.173855299996,-56.1513257100014,53025.2444796 2025-07-12,19:38:16.000,193,11063355,124405,0,1752349095,13831.221009469991,-56.11608005999733,53025.30037656001 2025-07-12,19:38:17.000,193,11063306,124645,0,1752349096,13831.268163640001,-56.13722744999541,53025.328325040005 2025-07-12,19:38:18.000,193,11063361,124565,0,1752349097,13831.355735669997,-56.193620489997556,53025.384222 2025-07-12,19:38:19.000,193,11063335,124445,0,1752349098,13831.443307699992,-56.1865713599982,53025.44011896001 2025-07-12,19:38:20.000,193,11063383,124365,0,1752349099,13831.463516629992,-56.250013529999705,53025.46806744001 2025-07-12,19:38:21.000,193,11063309,124445,0,1752349100,13831.524143419992,-56.29935743999522,53025.53095152 2025-07-12,19:38:22.000,193,11063389,124605,0,1752349101,13831.450044010002,-56.32755395999993,53025.558899999996 2025-07-12,19:38:23.000,193,11063329,124645,0,1752349102,13831.396153529997,-56.32050483000057,53025.6287712 2025-07-12,19:38:24.000,193,11063347,124285,0,1752349103,13831.348999360001,-56.29230830999586,53025.55191288 2025-07-12,19:38:25.000,193,11063383,124445,0,1752349104,13831.295108879996,-56.242964400000346,53025.58684848001 2025-07-12,19:38:26.000,193,11063347,124325,0,1752349105,13831.268163640001,-56.193620489997556,53025.60082272 2025-07-12,19:38:27.000,193,11063328,124125,0,1752349106,13831.227745780001,-56.13722744999541,53025.64973256 2025-07-12,19:38:28.000,193,11063366,124285,0,1752349107,13831.14691006,-56.14427658000204,53025.67069392 2025-07-12,19:38:29.000,193,11063377,124325,0,1752349108,13830.99871123999,-56.15837484000076,53025.74056512 2025-07-12,19:38:30.000,193,11063373,124205,0,1752349109,13830.83703979999,-56.1513257100014,53025.70562952001 2025-07-12,19:38:31.000,193,11063302,124325,0,1752349110,13830.702313599999,-56.200669619996916,53025.64973256 2025-07-12,19:38:32.000,193,11063313,124485,0,1752349111,13830.641686809999,-56.193620489997556,53025.67069392 2025-07-12,19:38:33.000,193,11063365,124405,0,1752349112,13830.608005259994,-56.207718749996275,53025.64973256 2025-07-12,19:38:34.000,193,11063309,124405,0,1752349113,13830.574323709989,-56.22181701000227,53025.74056512 2025-07-12,19:38:35.000,193,11063370,124485,0,1752349114,13830.567587399993,-56.22886614000163,53025.67069392 2025-07-12,19:38:36.000,193,11063352,124245,0,1752349115,13830.547378469993,-56.242964400000346,53025.6986424 2025-07-12,19:38:37.000,193,11063398,124685,0,1752349116,13830.547378469993,-56.22886614000163,53025.712616640005 2025-07-12,19:38:38.000,193,11063295,124925,0,1752349117,13830.527169539993,-56.250013529999705,53025.69165528 2025-07-12,19:38:39.000,193,11063289,124605,0,1752349118,13830.540642159998,-56.214767879995634,53025.72659088 2025-07-12,19:38:40.000,193,11063355,124685,0,1752349119,13830.628214189994,-56.15837484000076,53025.74056512 2025-07-12,19:38:41.000,193,11063288,124885,0,1752349120,13830.688840979994,-56.11608005999733,53025.761526480004 2025-07-12,19:38:42.000,193,11063320,124805,0,1752349121,13830.75620407999,-56.09493266999925,53025.78947496 2025-07-12,19:38:43.000,193,11063375,124605,0,1752349122,13830.709049909994,-56.080834410000534,53025.782487840006 2025-07-12,19:38:44.000,193,11063312,124245,0,1752349123,13830.554114779989,-56.05968701999518,53025.782487840006 2025-07-12,19:38:45.000,193,11063354,124285,0,1752349124,13830.473279059988,-56.05968701999518,53025.880307520005 2025-07-12,19:38:46.000,193,11063285,124805,0,1752349125,13830.298134999997,-56.08788353999989,53025.85934616 2025-07-12,19:38:47.000,193,11063369,124685,0,1752349126,13830.129727250001,-55.98214659000223,53025.85934616 2025-07-12,19:38:48.000,193,11063324,124685,0,1752349127,13830.021946289991,-55.855262249999214,53025.89428176 2025-07-12,19:38:49.000,193,11063355,124645,0,1752349128,13829.941110569991,-55.77067268999963,53025.85934616 2025-07-12,19:38:50.000,193,11063374,124165,0,1752349129,13829.90742902,-55.629690089997894,53025.85934616 2025-07-12,19:38:51.000,193,11063282,124445,0,1752349130,13829.86027484999,-55.51690401000087,53025.831397680005 2025-07-12,19:38:52.000,193,11063395,124085,0,1752349131,13829.81985698999,-55.390019669997855,53025.84537192 2025-07-12,19:38:53.000,193,11063409,124245,0,1752349132,13829.78617544,-55.29133184999955,53025.84537192 2025-07-12,19:38:54.000,193,11063363,124005,0,1752349133,13829.691867099995,-55.24198793999676,53025.80344920001 2025-07-12,19:38:55.000,193,11063401,123925,0,1752349134,13829.570613519994,-55.2349388099974,53025.831397680005 2025-07-12,19:38:56.000,193,11063321,123645,0,1752349135,13829.415678389989,-55.24903706999612,53025.8383848 2025-07-12,19:38:57.000,193,11063389,123645,0,1752349136,13829.240534329998,-55.2349388099974,53025.8383848 2025-07-12,19:38:58.000,193,11063330,123765,0,1752349137,13829.112544440002,-55.270184460001474,53025.79646208 2025-07-12,19:38:59.000,193,11063356,123565,0,1752349138,13829.004763479992,-55.22788967999804,53025.75453936001 2025-07-12,19:39:00.000,193,11063302,123485,0,1752349139,13828.977818239997,-55.19264403000125,53025.7685136 2025-07-12,19:39:01.000,193,11063377,123605,0,1752349140,13828.937400379997,-55.213791419999325,53025.7685136 2025-07-12,19:39:02.000,193,11063350,123205,0,1752349141,13828.896982519997,-55.206742289999966,53025.79646208 2025-07-12,19:39:03.000,193,11063356,123844,0,1752349142,13828.843092039991,-55.199693160000606,53025.85235904001 2025-07-12,19:39:04.000,193,11063420,123045,0,1752349143,13828.829619420001,-55.22788967999804,53025.78947496 2025-07-12,19:39:05.000,193,11063361,124045,0,1752349144,13828.76899263,-55.2349388099974,53025.7685136 2025-07-12,19:39:06.000,193,11063363,124325,0,1752349145,13828.721838459991,-55.164447509996535,53025.77550072001 2025-07-12,19:39:07.000,193,11063355,124365,0,1752349146,13828.72857477,-55.07985794999695,53025.70562952001 2025-07-12,19:39:08.000,193,11063342,124765,0,1752349147,13828.836355729996,-55.00231751999672,53025.68466816001 2025-07-12,19:39:09.000,193,11063336,125165,0,1752349148,13828.964345619992,-54.89658056999906,53025.72659088 2025-07-12,19:39:10.000,193,11063354,125645,0,1752349149,13829.058653959997,-54.72740144999989,53025.782487840006 2025-07-12,19:39:11.000,193,11063366,124605,0,1752349150,13829.085599199992,-54.55117320000136,53025.75453936001 2025-07-12,19:39:12.000,193,11063386,124325,0,1752349151,13829.024972409992,-54.44543624999642,53025.782487840006 2025-07-12,19:39:13.000,193,11063328,124085,0,1752349152,13829.011499790002,-54.3326501699994,53025.81742344 2025-07-12,19:39:14.000,193,11063380,123605,0,1752349153,13828.903718829992,-54.19871669999702,53025.79646208 2025-07-12,19:39:15.000,193,11063307,123365,0,1752349154,13828.870037280001,-54.06478323000192,53025.74056512 2025-07-12,19:39:16.000,193,11063410,123285,0,1752349155,13828.856564659996,-54.04363583999657,53025.74755224 2025-07-12,19:39:17.000,193,11063338,123365,0,1752349156,13828.870037280001,-54.03658670999721,53025.72659088 2025-07-12,19:39:18.000,193,11063360,123685,0,1752349157,13828.896982519997,-54.05068496999593,53025.77550072001 2025-07-12,19:39:19.000,193,11063317,124205,0,1752349158,13828.896982519997,-54.07888149000064,53025.782487840006 2025-07-12,19:39:20.000,193,11063299,124325,0,1752349159,13828.876773589996,-54.09297974999936,53025.79646208 2025-07-12,19:39:21.000,193,11063357,124605,0,1752349160,13828.816146799996,-54.13527452999551,53025.77550072001 2025-07-12,19:39:22.000,193,11063398,124565,0,1752349161,13828.863300969992,-54.06478323000192,53025.80344920001 2025-07-12,19:39:23.000,193,11063399,124365,0,1752349162,13828.910455140001,-54.01543931999913,53025.82441056001 2025-07-12,19:39:24.000,193,11063357,124485,0,1752349163,13828.991290860002,-53.951997149997624,53025.78947496 2025-07-12,19:39:25.000,193,11063365,123965,0,1752349164,13829.004763479992,-53.85330932999932,53025.74056512 2025-07-12,19:39:26.000,193,11063369,123805,0,1752349165,13828.977818239997,-53.7405232500023,53025.761526480004 2025-07-12,19:39:27.000,193,11063325,123525,0,1752349166,13828.930664070002,-53.67003195000143,53025.82441056001 2025-07-12,19:39:28.000,193,11063358,123325,0,1752349167,13828.883509899992,-53.585442390001845,53025.81742344 2025-07-12,19:39:29.000,193,11063291,123525,0,1752349168,13828.775728939996,-53.522000220000336,53025.84537192 2025-07-12,19:39:30.000,193,11063361,123325,0,1752349169,13828.694893219996,-53.529049349999696,53025.8383848 2025-07-12,19:39:31.000,193,11063389,123405,0,1752349170,13828.56016701999,-53.62068803999864,53025.82441056001 2025-07-12,19:39:32.000,193,11063397,123485,0,1752349171,13828.48606761,-53.67708108000079,53025.8383848 2025-07-12,19:39:33.000,193,11063345,123565,0,1752349172,13828.351341409994,-53.74757238000166,53025.831397680005 2025-07-12,19:39:34.000,193,11063406,123725,0,1752349173,13828.230087829994,-53.8392110700006,53025.81742344 2025-07-12,19:39:35.000,193,11063308,124285,0,1752349174,13828.048207459993,-53.86740758999804,53025.79646208 2025-07-12,19:39:36.000,193,11063304,124005,0,1752349175,13828.054943769988,-53.8392110700006,53025.74755224 2025-07-12,19:39:37.000,193,11063352,124365,0,1752349176,13828.102097939998,-53.77576889999909,53025.70562952001 2025-07-12,19:39:38.000,193,11063398,124045,0,1752349177,13828.176197349989,-53.64888455999608,53025.712616640005 2025-07-12,19:39:39.000,193,11063313,124325,0,1752349178,13828.236824139989,-53.55019673999777,53025.6986424 2025-07-12,19:39:40.000,193,11063328,124565,0,1752349179,13828.263769379999,-53.38806674999796,53025.69165528 2025-07-12,19:39:41.000,193,11063398,124565,0,1752349180,13828.283978309999,-53.296428059999016,53025.72659088 2025-07-12,19:39:42.000,193,11063402,124805,0,1752349181,13828.310923549994,-53.23298588999751,53025.70562952001 2025-07-12,19:39:43.000,193,11063346,124445,0,1752349182,13828.351341409994,-53.17659284999536,53025.761526480004 2025-07-12,19:39:44.000,193,11063381,124525,0,1752349183,13828.29745092999,-53.20478937000007,53025.72659088 2025-07-12,19:39:45.000,193,11063347,124325,0,1752349184,13828.331132479994,-53.310526319997734,53025.74755224 2025-07-12,19:39:46.000,193,11063378,123925,0,1752349185,13828.36481403,-53.40216500999668,53025.72659088 2025-07-12,19:39:47.000,193,11063343,124005,0,1752349186,13828.36481403,-53.479705439996906,53025.78947496 2025-07-12,19:39:48.000,193,11063404,123844,0,1752349187,13828.45912236999,-53.57134412999585,53025.77550072001 2025-07-12,19:39:49.000,193,11063329,123925,0,1752349188,13828.58711226,-53.62068803999864,53025.761526480004 2025-07-12,19:39:50.000,193,11063322,123725,0,1752349189,13828.7487837,-53.64183542999672,53025.79646208 2025-07-12,19:39:51.000,193,11063356,123844,0,1752349190,13828.856564659996,-53.57839325999521,53025.78947496 2025-07-12,19:39:52.000,193,11063370,123685,0,1752349191,13828.984554549992,-53.56429499999649,53025.80344920001 2025-07-12,19:39:53.000,193,11063319,123685,0,1752349192,13828.991290860002,-53.51495109000098,53025.77550072001 2025-07-12,19:39:54.000,193,11063314,123445,0,1752349193,13828.944136689992,-53.42331240000203,53025.78947496 2025-07-12,19:39:55.000,193,11063316,123285,0,1752349194,13828.789201560001,-53.33167370999581,53025.7685136 2025-07-12,19:39:56.000,193,11063372,123405,0,1752349195,13828.58711226,-53.2823298000003,53025.77550072001 2025-07-12,19:39:57.000,193,11063358,123565,0,1752349196,13828.43891343999,-53.2823298000003,53025.78947496 2025-07-12,19:39:58.000,193,11063398,123605,0,1752349197,13828.27724199999,-53.254133279995585,53025.75453936001 2025-07-12,19:39:59.000,193,11063327,123765,0,1752349198,13828.176197349989,-53.28937892999966,53025.72659088 2025-07-12,19:40:00.000,193,11063330,123445,0,1752349199,13828.081889009998,-53.303477189998375,53025.75453936001 2025-07-12,19:40:01.000,193,11063361,123565,0,1752349200,13827.967371739993,-53.345771970001806,53025.67069392 2025-07-12,19:40:02.000,193,11063393,123925,0,1752349201,13828.021262219998,-53.32462457999645,53025.65671968001 2025-07-12,19:40:03.000,193,11063398,123844,0,1752349202,13828.088625319993,-53.33872283999517,53025.60780984001 2025-07-12,19:40:04.000,193,11063339,123885,0,1752349203,13828.223351519999,-53.31757544999709,53025.56588712001 2025-07-12,19:40:05.000,193,11063354,124285,0,1752349204,13828.391759269995,-53.303477189998375,53025.593835600004 2025-07-12,19:40:06.000,193,11063363,124685,0,1752349205,13828.58037594999,-53.33872283999517,53025.62178408 2025-07-12,19:40:07.000,193,11063335,124605,0,1752349206,13828.715102149996,-53.37396848999924,53025.614796960006 2025-07-12,19:40:08.000,193,11063392,125005,0,1752349207,13828.76899263,-53.38806674999796,53025.67069392 2025-07-12,19:40:09.000,193,11063358,125125,0,1752349208,13828.843092039991,-53.45150891999947,53025.64274544 2025-07-12,19:40:10.000,193,11063308,124925,0,1752349209,13828.876773589996,-53.479705439996906,53025.64973256 2025-07-12,19:40:11.000,193,11063374,124445,0,1752349210,13828.863300969992,-53.479705439996906,53025.68466816001 2025-07-12,19:40:12.000,193,11063374,124125,0,1752349211,13828.870037280001,-53.43741066000075,53025.63575832001 2025-07-12,19:40:13.000,193,11063385,124125,0,1752349212,13828.883509899992,-53.38806674999796,53025.57986136 2025-07-12,19:40:14.000,193,11063370,124005,0,1752349213,13828.937400379997,-53.26823154000158,53025.57986136 2025-07-12,19:40:15.000,193,11063340,123805,0,1752349214,13829.024972409992,-53.20478937000007,53025.55191288 2025-07-12,19:40:16.000,193,11063340,123844,0,1752349215,13829.072126580002,-53.16249458999664,53025.60082272 2025-07-12,19:40:17.000,193,11063369,123645,0,1752349216,13829.092335510002,-53.169543719996,53025.58684848001 2025-07-12,19:40:18.000,193,11063373,123445,0,1752349217,13829.173171230002,-53.254133279995585,53025.57287424 2025-07-12,19:40:19.000,193,11063330,123685,0,1752349218,13829.280952189998,-53.32462457999645,53025.544925760005 2025-07-12,19:40:20.000,193,11063336,123925,0,1752349219,13829.375260529989,-53.33872283999517,53025.614796960006 2025-07-12,19:40:21.000,193,11063404,123844,0,1752349220,13829.489777799994,-53.4162632699954,53025.64274544 2025-07-12,19:40:22.000,193,11063367,123245,0,1752349221,13829.61776768999,-53.36691935999988,53025.593835600004 2025-07-12,19:40:23.000,193,11063375,123765,0,1752349222,13829.611031379995,-53.31757544999709,53025.64973256 2025-07-12,19:40:24.000,193,11063350,123485,0,1752349223,13829.55714089999,-53.21183849999943,53025.6287712 2025-07-12,19:40:25.000,193,11063317,123245,0,1752349224,13829.435887319989,-53.06380676999834,53025.67768104 2025-07-12,19:40:26.000,193,11063307,123485,0,1752349225,13829.227061709993,-52.92987329999596,53025.64973256 2025-07-12,19:40:27.000,193,11063428,123965,0,1752349226,13829.112544440002,-52.78184157000214,53025.68466816001 2025-07-12,19:40:28.000,193,11063439,124365,0,1752349227,13829.024972409992,-52.58446592999826,53025.67069392 2025-07-12,19:40:29.000,193,11063323,125045,0,1752349228,13829.018236099997,-52.42938506999781,53025.69165528 2025-07-12,19:40:30.000,193,11063362,124805,0,1752349229,13828.998027169997,-52.302500730002066,53025.64973256 2025-07-12,19:40:31.000,193,11063390,124725,0,1752349230,13829.031708720002,-52.217911169995205,53025.67768104 2025-07-12,19:40:32.000,193,11063448,124005,0,1752349231,13829.105808129993,-52.203812909996486,53025.62178408 2025-07-12,19:40:33.000,193,11063371,123685,0,1752349232,13829.119280749997,-52.316598990000784,53025.63575832001 2025-07-12,19:40:34.000,193,11063434,123325,0,1752349233,13829.139489679997,-52.38709029000165,53025.64274544 2025-07-12,19:40:35.000,193,11063366,123205,0,1752349234,13829.206852779993,-52.450532459995884,53025.62178408 2025-07-12,19:40:36.000,193,11063365,123485,0,1752349235,13829.280952189998,-52.4787289800006,53025.6986424 2025-07-12,19:40:37.000,193,11063384,123525,0,1752349236,13829.415678389989,-52.436434199997166,53025.67069392 2025-07-12,19:40:38.000,193,11063349,123365,0,1752349237,13829.59755875999,-52.316598990000784,53025.68466816001 2025-07-12,19:40:39.000,193,11063354,123165,0,1752349238,13829.74575758,-52.203812909996486,53025.6986424 2025-07-12,19:40:40.000,193,11063352,123245,0,1752349239,13829.8265933,-52.083977700000105,53025.71960376 2025-07-12,19:40:41.000,193,11063397,123365,0,1752349240,13829.893956399996,-51.95004422999773,53025.74755224 2025-07-12,19:40:42.000,193,11063359,123365,0,1752349241,13829.88048377999,-51.858405539998785,53025.77550072001 2025-07-12,19:40:43.000,193,11063392,123165,0,1752349242,13829.81985698999,-51.79496336999728,53025.79646208 2025-07-12,19:40:44.000,193,11063339,123685,0,1752349243,13829.671658169995,-51.802012499996636,53025.761526480004 2025-07-12,19:40:45.000,193,11063339,123325,0,1752349244,13829.56387721,-51.79496336999728,53025.79646208 2025-07-12,19:40:46.000,193,11063345,123365,0,1752349245,13829.415678389989,-51.802012499996636,53025.79646208 2025-07-12,19:40:47.000,193,11063417,123245,0,1752349246,13829.260743259998,-51.82315989000199,53025.75453936001 2025-07-12,19:40:48.000,193,11063378,123325,0,1752349247,13829.173171230002,-51.79496336999728,53025.74755224 2025-07-12,19:40:49.000,193,11063395,123365,0,1752349248,13829.099071819997,-51.75266859000112,53025.6986424 2025-07-12,19:40:50.000,193,11063337,123285,0,1752349249,13829.024972409992,-51.65398076999554,53025.712616640005 2025-07-12,19:40:51.000,193,11063398,123685,0,1752349250,13828.944136689992,-51.58348947000195,53025.712616640005 2025-07-12,19:40:52.000,193,11063431,123485,0,1752349251,13828.977818239997,-51.5270964299998,53025.75453936001 2025-07-12,19:40:53.000,193,11063376,123685,0,1752349252,13829.058653959997,-51.42135948000214,53025.761526480004 2025-07-12,19:40:54.000,193,11063411,123605,0,1752349253,13829.193380160003,-51.32972078999592,53025.7685136 2025-07-12,19:40:55.000,193,11063330,123925,0,1752349254,13829.422414699999,-51.266278620001685,53025.7685136 2025-07-12,19:40:56.000,193,11063381,123645,0,1752349255,13829.71881233999,-51.19578732000082,53025.77550072001 2025-07-12,19:40:57.000,193,11063398,124005,0,1752349256,13829.90069270999,-51.09005036999588,53025.7685136 2025-07-12,19:40:58.000,193,11063378,123844,0,1752349257,13830.008473670001,-50.96316603000014,53025.85934616 2025-07-12,19:40:59.000,193,11063316,124005,0,1752349258,13830.069100460001,-50.89972385999863,53025.87332040001 2025-07-12,19:41:00.000,193,11063330,124125,0,1752349259,13830.035418909996,-50.765790389996255,53025.85934616 2025-07-12,19:41:01.000,193,11063386,124205,0,1752349260,13829.86701116,-50.69529908999539,53025.84537192 2025-07-12,19:41:02.000,193,11063389,123805,0,1752349261,13829.65818554999,-50.6107095299958,53025.88729464 2025-07-12,19:41:03.000,193,11063347,123805,0,1752349262,13829.449359939994,-50.56841474999965,53025.88729464 2025-07-12,19:41:04.000,193,11063396,124165,0,1752349263,13829.287688499993,-50.5120217099975,53025.87332040001 2025-07-12,19:41:05.000,193,11063313,123925,0,1752349264,13829.227061709993,-50.54726736000157,53025.86633328 2025-07-12,19:41:06.000,193,11063392,124205,0,1752349265,13829.193380160003,-50.582513009998365,53025.8383848 2025-07-12,19:41:07.000,193,11063399,123885,0,1752349266,13829.260743259998,-50.66005343999859,53025.82441056001 2025-07-12,19:41:08.000,193,11063382,124045,0,1752349267,13829.321370049998,-50.68120082999667,53025.88729464 2025-07-12,19:41:09.000,193,11063371,123885,0,1752349268,13829.375260529989,-50.73054473999946,53025.82441056001 2025-07-12,19:41:10.000,193,11063361,124045,0,1752349269,13829.402205769999,-50.78693778000161,53025.831397680005 2025-07-12,19:41:11.000,193,11063381,123844,0,1752349270,13829.408942079994,-50.772839519995614,53025.831397680005 2025-07-12,19:41:12.000,193,11063373,123685,0,1752349271,13829.334842669989,-50.70939735000138,53025.84537192 2025-07-12,19:41:13.000,193,11063352,123685,0,1752349272,13829.301161119998,-50.64595517999987,53025.85235904001 2025-07-12,19:41:14.000,193,11063368,123605,0,1752349273,13829.301161119998,-50.526119969996216,53025.85934616 2025-07-12,19:41:15.000,193,11063365,123844,0,1752349274,13829.260743259998,-50.363989979996404,53025.84537192 2025-07-12,19:41:16.000,193,11063357,123725,0,1752349275,13829.294424809988,-50.223007380001945,53025.74755224 2025-07-12,19:41:17.000,193,11063342,123565,0,1752349276,13829.355051599989,-49.997435220000625,53025.7685136 2025-07-12,19:41:18.000,193,11063417,123685,0,1752349277,13829.415678389989,-49.83530523000081,53025.68466816001 2025-07-12,19:41:19.000,193,11063335,123685,0,1752349278,13829.60429507,-49.75071567000123,53025.6986424 2025-07-12,19:41:20.000,193,11063372,123405,0,1752349279,13829.76596651,-49.74366654000187,53025.74755224 2025-07-12,19:41:21.000,193,11063393,123525,0,1752349280,13829.88048377999,-49.80005957999674,53025.75453936001 2025-07-12,19:41:22.000,193,11063360,123365,0,1752349281,13829.974792119996,-49.83530523000081,53025.81742344 2025-07-12,19:41:23.000,193,11063399,123485,0,1752349282,13830.082573079992,-49.92694391999976,53025.810436320004 2025-07-12,19:41:24.000,193,11063352,123365,0,1752349283,13830.116254629997,-50.0185826099987,53025.86633328 2025-07-12,19:41:25.000,193,11063337,123165,0,1752349284,13830.183617729992,-50.004484349999984,53025.831397680005 2025-07-12,19:41:26.000,193,11063357,123165,0,1752349285,13830.264453449992,-49.997435220000625,53025.88729464 2025-07-12,19:41:27.000,193,11063380,123605,0,1752349286,13830.277926069997,-49.93399304999912,53025.908256 2025-07-12,19:41:28.000,193,11063352,123445,0,1752349287,13830.271189760002,-49.86350174999825,53025.89428176 2025-07-12,19:41:29.000,193,11063337,123405,0,1752349288,13830.277926069997,-49.81415783999546,53026.00607568 2025-07-12,19:41:30.000,193,11063376,123245,0,1752349289,13830.264453449992,-49.79301044999738,53025.93620448 2025-07-12,19:41:31.000,193,11063389,123485,0,1752349290,13830.217299279997,-49.78596131999802,53025.96415296 2025-07-12,19:41:32.000,193,11063376,123525,0,1752349291,13830.163408799992,-49.88464913999633,53025.98511432 2025-07-12,19:41:33.000,193,11063362,123525,0,1752349292,13830.143199869992,-49.990386090001266,53026.047998400005 2025-07-12,19:41:34.000,193,11063399,123325,0,1752349293,13830.129727250001,-50.07497565000085,53026.117869600006 2025-07-12,19:41:35.000,193,11063353,123525,0,1752349294,13830.163408799992,-50.14546695000172,53026.082934 2025-07-12,19:41:36.000,193,11063408,123445,0,1752349295,13830.197090349997,-50.117270429997006,53026.117869600006 2025-07-12,19:41:37.000,193,11063404,123245,0,1752349296,13830.311607620002,-49.990386090001266,53026.06895976001 2025-07-12,19:41:38.000,193,11063404,123485,0,1752349297,13830.480015369998,-49.91284566000104,53026.06197264 2025-07-12,19:41:39.000,193,11063339,123325,0,1752349298,13830.69557728999,-49.75071567000123,53026.04101128001 2025-07-12,19:41:40.000,193,11063361,123485,0,1752349299,13830.931348139995,-49.68022437000036,53026.02703704 2025-07-12,19:41:41.000,193,11063402,123525,0,1752349300,13831.113228509996,-49.64497871999629,53026.047998400005 2025-07-12,19:41:42.000,193,11063412,123485,0,1752349301,13831.288372570001,-49.63792958999693,53026.20171504 2025-07-12,19:41:43.000,193,11063369,123605,0,1752349302,13831.396153529997,-49.63792958999693,53026.18774080001 2025-07-12,19:41:44.000,193,11063350,123365,0,1752349303,13831.476989249997,-49.62383132999821,53026.2226764 2025-07-12,19:41:45.000,193,11063350,123485,0,1752349304,13831.584770209993,-49.673175240001,53026.2925476 2025-07-12,19:41:46.000,193,11063399,123725,0,1752349305,13831.658869619998,-49.7084208899978,53026.30652184001 2025-07-12,19:41:47.000,193,11063398,123605,0,1752349306,13831.786859509994,-49.75071567000123,53026.3973544 2025-07-12,19:41:48.000,193,11063376,123565,0,1752349307,13831.921585709999,-49.771863059999305,53026.3973544 2025-07-12,19:41:49.000,193,11063402,123325,0,1752349308,13832.02263036,-49.828256100001454,53026.41132864 2025-07-12,19:41:50.000,193,11063355,123405,0,1752349309,13832.01589404999,-49.91284566000104,53026.481199840004 2025-07-12,19:41:51.000,193,11063397,124005,0,1752349310,13831.9822125,-49.97628782999527,53026.54408392001 2025-07-12,19:41:52.000,193,11063386,123805,0,1752349311,13831.908113089994,-50.01153347999934,53026.53010968 2025-07-12,19:41:53.000,193,11063410,124325,0,1752349312,13831.881167849999,-50.0185826099987,53026.52312256001 2025-07-12,19:41:54.000,193,11063376,124645,0,1752349313,13831.89464046999,-49.97628782999527,53026.481199840004 2025-07-12,19:41:55.000,193,11063367,125325,0,1752349314,13831.99568511999,-49.84940348999953,53026.55805816 2025-07-12,19:41:56.000,193,11063418,125325,0,1752349315,13832.04283929,-49.78596131999802,53026.55805816 2025-07-12,19:41:57.000,193,11063409,125085,0,1752349316,13832.14388394,-49.74366654000187,53026.620942240006 2025-07-12,19:41:58.000,193,11063394,124605,0,1752349317,13832.28534645,-49.73661740999523,53026.620942240006 2025-07-12,19:41:59.000,193,11063297,124165,0,1752349318,13832.359445859991,-49.75776480000059,53026.620942240006 2025-07-12,19:42:00.000,193,11063349,123645,0,1752349319,13832.413336339996,-49.84940348999953,53026.65587784 2025-07-12,19:42:01.000,193,11063372,123245,0,1752349320,13832.507644680001,-49.948091309997835,53026.75369752 2025-07-12,19:42:02.000,193,11063381,123365,0,1752349321,13832.655843499997,-50.07497565000085,53026.77465888 2025-07-12,19:42:03.000,193,11063380,123765,0,1752349322,13832.878141729998,-50.20890911999595,53026.79562024 2025-07-12,19:42:04.000,193,11063373,124325,0,1752349323,13833.140857819999,-50.27235128999746,53026.816581600004 2025-07-12,19:42:05.000,193,11063322,124605,0,1752349324,13833.430519149995,-50.33579345999897,53026.87946568001 2025-07-12,19:42:06.000,193,11063394,124965,0,1752349325,13833.726916790001,-50.42038301999855,53026.97029824 2025-07-12,19:42:07.000,193,11063399,125085,0,1752349326,13834.030050740002,-50.32874432999961,53027.04715656001 2025-07-12,19:42:08.000,193,11063396,125605,0,1752349327,13834.286030519994,-50.349891719997686,53027.103053520004 2025-07-12,19:42:09.000,193,11063329,125125,0,1752349328,13834.50159244,-50.44153040999663,53027.17991184 2025-07-12,19:42:10.000,193,11063320,125525,0,1752349329,13834.609373399995,-50.413333889999194,53027.24978304 2025-07-12,19:42:11.000,193,11063339,124645,0,1752349330,13834.710418049995,-50.38513737000176,53027.38253832001 2025-07-12,19:42:12.000,193,11063381,124125,0,1752349331,13834.791253769996,-50.31464607000089,53027.319654240004 2025-07-12,19:42:13.000,193,11063319,124245,0,1752349332,13834.865353180001,-50.25825302999874,53027.40349968 2025-07-12,19:42:14.000,193,11063416,124365,0,1752349333,13834.912507349996,-50.15956521000044,53027.508306480006 2025-07-12,19:42:15.000,193,11063355,123645,0,1752349334,13834.939452589992,-50.180712599998515,53027.56420344 2025-07-12,19:42:16.000,193,11063445,123445,0,1752349335,13834.872089489996,-50.166614339999796,53027.61311328 2025-07-12,19:42:17.000,193,11063385,123725,0,1752349336,13834.811462699996,-50.19481085999723,53027.69695872001 2025-07-12,19:42:18.000,193,11063361,123565,0,1752349337,13834.730626979996,-50.2653021599981,53027.71093296 2025-07-12,19:42:19.000,193,11063378,123205,0,1752349338,13834.771044839996,-50.37808823999512,53027.73189432 2025-07-12,19:42:20.000,193,11063336,123245,0,1752349339,13834.838407939991,-50.54726736000157,53027.74586856001 2025-07-12,19:42:21.000,193,11063435,123285,0,1752349340,13834.966397830001,-50.7234956100001,53027.829714 2025-07-12,19:42:22.000,193,11063317,123405,0,1752349341,13835.121332959992,-50.864478210001835,53027.87862384 2025-07-12,19:42:23.000,193,11063388,123205,0,1752349342,13835.242586539993,-51.00546080999629,53027.941507920004 2025-07-12,19:42:24.000,193,11063365,123445,0,1752349343,13835.390785359989,-51.09005036999588,53028.0393276 2025-07-12,19:42:25.000,193,11063393,123485,0,1752349344,13835.586138349994,-51.1816890600021,53028.11618592 2025-07-12,19:42:26.000,193,11063359,123925,0,1752349345,13835.788227649995,-51.19578732000082,53028.158108640004 2025-07-12,19:42:27.000,193,11063401,124285,0,1752349346,13835.96337171,-51.19578732000082,53028.2140056 2025-07-12,19:42:28.000,193,11063373,124885,0,1752349347,13836.111570529996,-51.160541669996746,53028.30483816 2025-07-12,19:42:29.000,193,11063385,125125,0,1752349348,13836.232824109997,-51.09709949999524,53028.325799520004 2025-07-12,19:42:30.000,193,11063387,124725,0,1752349349,13836.273241969997,-51.033657330001006,53028.33278664 2025-07-12,19:42:31.000,193,11063378,124245,0,1752349350,13836.253033039997,-50.9702151599995,53028.45855480001 2025-07-12,19:42:32.000,193,11063344,123965,0,1752349351,13836.232824109997,-50.90677298999799,53028.528426 2025-07-12,19:42:33.000,193,11063446,123365,0,1752349352,13836.199142559992,-50.87857647000055,53028.54240024 2025-07-12,19:42:34.000,193,11063392,123325,0,1752349353,13836.266505660002,-50.8574290799952,53028.60528432001 2025-07-12,19:42:35.000,193,11063350,123365,0,1752349354,13836.340605069992,-50.89972385999863,53028.62624568001 2025-07-12,19:42:36.000,193,11063453,123485,0,1752349355,13836.434913409998,-50.991362549997575,53028.67515552001 2025-07-12,19:42:37.000,193,11063419,123485,0,1752349356,13836.556166989998,-51.13234514999931,53028.731052480005 2025-07-12,19:42:38.000,193,11063425,123805,0,1752349357,13836.589848539988,-51.259229490002326,53028.75201384001 2025-07-12,19:42:39.000,193,11063401,124085,0,1752349358,13836.75151997999,-51.33676991999528,53028.79393656001 2025-07-12,19:42:40.000,193,11063356,124125,0,1752349359,13836.866037249994,-51.38611382999807,53028.88476912 2025-07-12,19:42:41.000,193,11063425,124205,0,1752349360,13836.987290829995,-51.37201556999935,53028.93367896 2025-07-12,19:42:42.000,193,11063395,124845,0,1752349361,13837.1018081,-51.266278620001685,53028.968614560006 2025-07-12,19:42:43.000,193,11063397,124725,0,1752349362,13837.19611643999,-51.11119776000123,53029.09438272 2025-07-12,19:42:44.000,193,11063344,124565,0,1752349363,13837.216325369991,-51.01250993999565,53029.10835696001 2025-07-12,19:42:45.000,193,11063395,124405,0,1752349364,13837.209589059996,-50.808085169999686,53029.185215280006 2025-07-12,19:42:46.000,193,11063362,123965,0,1752349365,13837.16243489,-50.68824995999603,53029.1922024 2025-07-12,19:42:47.000,193,11063392,123805,0,1752349366,13837.16243489,-50.582513009998365,53029.22713800001 2025-07-12,19:42:48.000,193,11063380,123525,0,1752349367,13837.11528071999,-50.50497257999814,53029.29700920001 2025-07-12,19:42:49.000,193,11063332,123285,0,1752349368,13837.00076345,-50.49087431999942,53029.29700920001 2025-07-12,19:42:50.000,193,11063406,123325,0,1752349369,13836.818883079999,-50.6107095299958,53029.34591904001 2025-07-12,19:42:51.000,193,11063390,123405,0,1752349370,13836.670684259989,-50.822183429998404,53029.41579024 2025-07-12,19:42:52.000,193,11063356,123565,0,1752349371,13836.482067579993,-50.998411679996934,53029.42976448 2025-07-12,19:42:53.000,193,11063430,123805,0,1752349372,13836.333868759997,-51.19578732000082,53029.45771296 2025-07-12,19:42:54.000,193,11063387,123885,0,1752349373,13836.192406249997,-51.28742600999976,53029.4367516 2025-07-12,19:42:55.000,193,11063399,123805,0,1752349374,13836.165461010001,-51.456605129998934,53029.48566144 2025-07-12,19:42:56.000,193,11063374,124405,0,1752349375,13836.172197319996,-51.48480164999637,53029.48566144 2025-07-12,19:42:57.000,193,11063421,124205,0,1752349376,13836.205878870001,-51.54119468999852,53029.45771296 2025-07-12,19:42:58.000,193,11063415,124205,0,1752349377,13836.279978279992,-51.5270964299998,53029.48566144 2025-07-12,19:42:59.000,193,11063388,124445,0,1752349378,13836.360813999992,-51.51299817000108,53029.471687200006 2025-07-12,19:43:00.000,193,11063361,124005,0,1752349379,13836.407968170002,-51.49889990999509,53029.52758416 2025-07-12,19:43:01.000,193,11063422,124125,0,1752349380,13836.455122339998,-51.4284086100015,53029.55553264 2025-07-12,19:43:02.000,193,11063441,124085,0,1752349381,13836.421440789993,-51.33676991999528,53029.58348112 2025-07-12,19:43:03.000,193,11063460,124565,0,1752349382,13836.381022929992,-51.28742600999976,53029.56251976001 2025-07-12,19:43:04.000,193,11063408,124805,0,1752349383,13836.273241969997,-51.24513122999633,53029.54155840001 2025-07-12,19:43:05.000,193,11063382,125165,0,1752349384,13836.185669940001,-51.24513122999633,53029.569506880005 2025-07-12,19:43:06.000,193,11063448,125205,0,1752349385,13836.057680049991,-51.280376880000404,53029.58348112 2025-07-12,19:43:07.000,193,11063391,125325,0,1752349386,13835.96337171,-51.30152426999848,53029.62540384 2025-07-12,19:43:08.000,193,11063444,124605,0,1752349387,13835.85559074999,-51.35086818000127,53029.60444248 2025-07-12,19:43:09.000,193,11063392,125605,0,1752349388,13835.77475502999,-51.30857339999784,53029.53457128 2025-07-12,19:43:10.000,193,11063366,124445,0,1752349389,13835.77475502999,-51.29447513999912,53029.56251976001 2025-07-12,19:43:11.000,193,11063432,124485,0,1752349390,13835.768018719995,-51.273327750001044,53029.55553264 2025-07-12,19:43:12.000,193,11063438,124405,0,1752349391,13835.77475502999,-51.266278620001685,53029.569506880005 2025-07-12,19:43:13.000,193,11063445,124205,0,1752349392,13835.86232706,-51.23808209999697,53029.618416720004 2025-07-12,19:43:14.000,193,11063379,124365,0,1752349393,13835.869063369995,-51.18873819000146,53029.56251976001 2025-07-12,19:43:15.000,193,11063369,123805,0,1752349394,13835.89600860999,-51.13234514999931,53029.6463652 2025-07-12,19:43:16.000,193,11063462,124285,0,1752349395,13835.848854439995,-51.0689029799978,53029.70924928001 2025-07-12,19:43:17.000,193,11063386,124485,0,1752349396,13835.75454609999,-50.991362549997575,53029.688287920006 2025-07-12,19:43:18.000,193,11063411,124125,0,1752349397,13835.73433716999,-50.88562559999991,53029.69527504 2025-07-12,19:43:19.000,193,11063367,123965,0,1752349398,13835.68044669,-50.815134299999045,53029.65335232 2025-07-12,19:43:20.000,193,11063394,124045,0,1752349399,13835.707391929995,-50.765790389996255,53029.63239096001 2025-07-12,19:43:21.000,193,11063421,124325,0,1752349400,13835.69391930999,-50.7234956100001,53029.68130080001 2025-07-12,19:43:22.000,193,11063407,124085,0,1752349401,13835.768018719995,-50.75169212999754,53029.7162364 2025-07-12,19:43:23.000,193,11063452,123965,0,1752349402,13835.71412823999,-50.815134299999045,53029.688287920006 2025-07-12,19:43:24.000,193,11063395,124165,0,1752349403,13835.72086455,-50.89267472999927,53029.73021064001 2025-07-12,19:43:25.000,193,11063366,124005,0,1752349404,13835.6198199,-50.95611690000078,53029.74418488 2025-07-12,19:43:26.000,193,11063387,124045,0,1752349405,13835.505302629994,-51.01955907000229,53029.70924928001 2025-07-12,19:43:27.000,193,11063425,123805,0,1752349406,13835.397521669998,-51.0689029799978,53029.7162364 2025-07-12,19:43:28.000,193,11063403,124125,0,1752349407,13835.343631189993,-51.09005036999588,53029.70226216 2025-07-12,19:43:29.000,193,11063396,123965,0,1752349408,13835.330158569988,-51.11119776000123,53029.69527504 2025-07-12,19:43:30.000,193,11063402,124045,0,1752349409,13835.343631189993,-51.05480471999908,53029.70226216 2025-07-12,19:43:31.000,193,11063376,123885,0,1752349410,13835.437939529998,-51.05480471999908,53029.737197760005 2025-07-12,19:43:32.000,193,11063426,123925,0,1752349411,13835.478357389999,-50.991362549997575,53029.76514624 2025-07-12,19:43:33.000,193,11063371,123805,0,1752349412,13835.518775249999,-50.96316603000014,53029.69527504 2025-07-12,19:43:34.000,193,11063417,123645,0,1752349413,13835.599610969999,-50.92087124999671,53029.68130080001 2025-07-12,19:43:35.000,193,11063362,123805,0,1752349414,13835.646765139994,-50.88562559999991,53029.7162364 2025-07-12,19:43:36.000,193,11063439,123885,0,1752349415,13835.75454609999,-50.89972385999863,53029.79309472 2025-07-12,19:43:37.000,193,11063438,123645,0,1752349416,13835.89600860999,-50.89972385999863,53029.807068960006 2025-07-12,19:43:38.000,193,11063438,123405,0,1752349417,13835.997053259991,-50.91382211999735,53029.84899168001 2025-07-12,19:43:39.000,193,11063409,123765,0,1752349418,13836.118306839991,-50.95611690000078,53029.84899168001 2025-07-12,19:43:40.000,193,11063377,123565,0,1752349419,13836.212615179997,-50.991362549997575,53029.8210432 2025-07-12,19:43:41.000,193,11063409,123645,0,1752349420,13836.333868759997,-50.998411679996934,53029.904888640005 2025-07-12,19:43:42.000,193,11063391,123485,0,1752349421,13836.428177100002,-50.92792037999607,53029.91187576 2025-07-12,19:43:43.000,193,11063396,123485,0,1752349422,13836.529221749988,-50.92087124999671,53029.94681136001 2025-07-12,19:43:44.000,193,11063378,123325,0,1752349423,13836.569639609988,-50.815134299999045,53029.99572120001 2025-07-12,19:43:45.000,193,11063323,123525,0,1752349424,13836.556166989998,-50.73759386999882,53030.0306568 2025-07-12,19:43:46.000,193,11063470,123485,0,1752349425,13836.482067579993,-50.66005343999859,53030.05860528 2025-07-12,19:43:47.000,193,11063427,123445,0,1752349426,13836.327132450002,-50.624807790001796,53030.08655376 2025-07-12,19:43:48.000,193,11063397,123645,0,1752349427,13836.246296730002,-50.56136562000029,53030.100528 2025-07-12,19:43:49.000,193,11063358,123645,0,1752349428,13836.178933629992,-50.631856920001155,53030.08655376 2025-07-12,19:43:50.000,193,11063376,123325,0,1752349429,13836.104834220001,-50.65300430999923,53030.121489360004 2025-07-12,19:43:51.000,193,11063428,123645,0,1752349430,13836.00378957,-50.73759386999882,53030.09354088001 2025-07-12,19:43:52.000,193,11063444,123685,0,1752349431,13835.95663539999,-50.822183429998404,53030.100528 2025-07-12,19:43:53.000,193,11063392,123325,0,1752349432,13835.94316278,-50.96316603000014,53030.07956664 2025-07-12,19:43:54.000,193,11063363,123485,0,1752349433,13835.970108019996,-51.07595210999716,53030.06559240001 2025-07-12,19:43:55.000,193,11063352,123285,0,1752349434,13835.990316949996,-51.231032969997614,53030.05161816 2025-07-12,19:43:56.000,193,11063380,123325,0,1752349435,13836.098097909991,-51.42135948000214,53030.08655376 2025-07-12,19:43:57.000,193,11063467,123565,0,1752349436,13836.239560419992,-51.5270964299998,53030.05860528 2025-07-12,19:43:58.000,193,11063422,123445,0,1752349437,13836.387759240002,-51.625784249998105,53030.100528 2025-07-12,19:43:59.000,193,11063357,123205,0,1752349438,13836.522485439993,-51.61168598999939,53030.08655376 2025-07-12,19:44:00.000,193,11063361,123125,0,1752349439,13836.623530089993,-51.61168598999939,53030.04463104001 2025-07-12,19:44:01.000,193,11063388,123925,0,1752349440,13836.637002709998,-51.569391209995956,53030.100528 2025-07-12,19:44:02.000,193,11063415,123285,0,1752349441,13836.596584849998,-51.58348947000195,53030.170399200004 2025-07-12,19:44:03.000,193,11063413,124165,0,1752349442,13836.482067579993,-51.51299817000108,53030.17738632 2025-07-12,19:44:04.000,193,11063382,124005,0,1752349443,13836.367550310002,-51.52004730000044,53030.15642496 2025-07-12,19:44:05.000,193,11063365,123885,0,1752349444,13836.199142559992,-51.51299817000108,53030.07956664 2025-07-12,19:44:06.000,193,11063458,123485,0,1752349445,13836.071152669996,-51.49889990999509,53030.072579520005 2025-07-12,19:44:07.000,193,11063450,123405,0,1752349446,13835.997053259991,-51.442506870000216,53030.100528 2025-07-12,19:44:08.000,193,11063433,123605,0,1752349447,13835.86232706,-51.42135948000214,53030.07956664 2025-07-12,19:44:09.000,193,11063428,123285,0,1752349448,13835.768018719995,-51.37906469999871,53030.07956664 2025-07-12,19:44:10.000,193,11063452,123765,0,1752349449,13835.768018719995,-51.34381905000191,53029.98873408 2025-07-12,19:44:11.000,193,11063450,123485,0,1752349450,13835.727600859995,-51.34381905000191,53030.023669680006 2025-07-12,19:44:12.000,193,11063496,123565,0,1752349451,13835.768018719995,-51.400212089996785,53029.98873408 2025-07-12,19:44:13.000,193,11063419,123685,0,1752349452,13835.75454609999,-51.47070338999765,53030.03764392 2025-07-12,19:44:14.000,193,11063380,123525,0,1752349453,13835.65350144999,-51.54824381999788,53029.98873408 2025-07-12,19:44:15.000,193,11063409,123365,0,1752349454,13835.525511559994,-51.66102990000218,53029.855978800006 2025-07-12,19:44:16.000,193,11063437,123565,0,1752349455,13835.336894879998,-51.71742293999705,53029.87694016001 2025-07-12,19:44:17.000,193,11063432,123405,0,1752349456,13835.242586539993,-51.75266859000112,53029.86995304 2025-07-12,19:44:18.000,193,11063440,123525,0,1752349457,13835.202168679993,-51.802012499996636,53029.86995304 2025-07-12,19:44:19.000,193,11063375,123005,0,1752349458,13835.195432369997,-51.75971772000048,53029.81405608 2025-07-12,19:44:20.000,193,11063362,123525,0,1752349459,13835.161750819992,-51.675128160000895,53029.80008184001 2025-07-12,19:44:21.000,193,11063495,123365,0,1752349460,13835.155014509997,-51.54824381999788,53029.77213336 2025-07-12,19:44:22.000,193,11063418,123685,0,1752349461,13835.168487130002,-51.35791731000063,53029.75815912001 2025-07-12,19:44:23.000,193,11063418,123685,0,1752349462,13835.181959749993,-51.18873819000146,53029.77912048001 2025-07-12,19:44:24.000,193,11063405,123725,0,1752349463,13835.276268089998,-50.97726428999886,53029.75815912001 2025-07-12,19:44:25.000,193,11063390,123725,0,1752349464,13835.229113920002,-50.87857647000055,53029.751172 2025-07-12,19:44:26.000,193,11063443,124205,0,1752349465,13835.289740709988,-50.79398691000097,53029.73021064001 2025-07-12,19:44:27.000,193,11063460,124645,0,1752349466,13835.370576429988,-50.78693778000161,53029.77213336 2025-07-12,19:44:28.000,193,11063465,125045,0,1752349467,13835.424466909993,-50.765790389996255,53029.7162364 2025-07-12,19:44:29.000,193,11063429,124965,0,1752349468,13835.491830009989,-50.83628168999712,53029.76514624 2025-07-12,19:44:30.000,193,11063407,124285,0,1752349469,13835.458148459998,-50.89267472999927,53029.77912048001 2025-07-12,19:44:31.000,193,11063433,123965,0,1752349470,13835.424466909993,-50.96316603000014,53029.807068960006 2025-07-12,19:44:32.000,193,11063455,124205,0,1752349471,13835.424466909993,-50.998411679996934,53029.79309472 2025-07-12,19:44:33.000,193,11063475,123485,0,1752349472,13835.377312739998,-50.984313419998216,53029.81405608 2025-07-12,19:44:34.000,193,11063418,123365,0,1752349473,13835.410994289989,-50.984313419998216,53029.77912048001 2025-07-12,19:44:35.000,193,11063396,123125,0,1752349474,13835.384049049993,-50.96316603000014,53029.751172 2025-07-12,19:44:36.000,193,11063464,123245,0,1752349475,13835.410994289989,-50.864478210001835,53029.751172 2025-07-12,19:44:37.000,193,11063455,123645,0,1752349476,13835.397521669998,-50.78693778000161,53029.79309472 2025-07-12,19:44:38.000,193,11063510,123685,0,1752349477,13835.437939529998,-50.68824995999603,53029.79309472 2025-07-12,19:44:39.000,193,11063402,123925,0,1752349478,13835.458148459998,-50.60366039999644,53029.73021064001 2025-07-12,19:44:40.000,193,11063457,124125,0,1752349479,13835.431203219989,-50.55431649000093,53029.70924928001 2025-07-12,19:44:41.000,193,11063461,124645,0,1752349480,13835.363840119993,-50.582513009998365,53029.65335232 2025-07-12,19:44:42.000,193,11063426,124565,0,1752349481,13835.269531780003,-50.54726736000157,53029.60444248 2025-07-12,19:44:43.000,193,11063418,124845,0,1752349482,13835.195432369997,-50.56136562000029,53029.61142960001 2025-07-12,19:44:44.000,193,11063405,124605,0,1752349483,13835.181959749993,-50.6107095299958,53029.59046824001 2025-07-12,19:44:45.000,193,11063382,124645,0,1752349484,13835.134805579997,-50.68824995999603,53029.569506880005 2025-07-12,19:44:46.000,193,11063470,124805,0,1752349485,13835.208904990002,-50.631856920001155,53029.54854552 2025-07-12,19:44:47.000,193,11063470,124605,0,1752349486,13835.309949639988,-50.67415169999731,53029.576494 2025-07-12,19:44:48.000,193,11063438,124125,0,1752349487,13835.431203219989,-50.79398691000097,53029.61142960001 2025-07-12,19:44:49.000,193,11063439,124285,0,1752349488,13835.63329251999,-50.83628168999712,53029.58348112 2025-07-12,19:44:50.000,193,11063450,124285,0,1752349489,13835.79496395999,-50.91382211999735,53029.59745536 2025-07-12,19:44:51.000,193,11063454,124085,0,1752349490,13835.990316949996,-50.92792037999607,53029.62540384 2025-07-12,19:44:52.000,193,11063466,124165,0,1752349491,13836.205878870001,-50.92087124999671,53029.69527504 2025-07-12,19:44:53.000,193,11063500,124325,0,1752349492,13836.381022929992,-50.88562559999991,53029.70226216 2025-07-12,19:44:54.000,193,11063421,124325,0,1752349493,13836.535958059998,-50.89267472999927,53029.65335232 2025-07-12,19:44:55.000,193,11063399,123925,0,1752349494,13836.657211639998,-50.82923255999776,53029.67431368 2025-07-12,19:44:56.000,193,11063493,124365,0,1752349495,13836.731311049989,-50.83628168999712,53029.737197760005 2025-07-12,19:44:57.000,193,11063495,124605,0,1752349496,13836.637002709998,-50.8574290799952,53029.737197760005 2025-07-12,19:44:58.000,193,11063489,124005,0,1752349497,13836.535958059998,-50.87857647000055,53029.70226216 2025-07-12,19:44:59.000,193,11063431,123965,0,1752349498,13836.320396139992,-50.91382211999735,53029.72322352 2025-07-12,19:45:00.000,193,11063415,123485,0,1752349499,13836.06441636,-50.991362549997575,53029.737197760005 2025-07-12,19:45:01.000,193,11063465,123885,0,1752349500,13835.89600860999,-51.08300123999652,53029.73021064001 2025-07-12,19:45:02.000,193,11063477,123525,0,1752349501,13835.81517288999,-51.19578732000082,53029.70226216 2025-07-12,19:45:03.000,193,11063534,123525,0,1752349502,13835.83538181999,-51.259229490002326,53029.76514624 2025-07-12,19:45:04.000,193,11063469,123565,0,1752349503,13835.93642646999,-51.35791731000063,53029.72322352 2025-07-12,19:45:05.000,193,11063393,123325,0,1752349504,13836.131779459996,-51.49185077999573,53029.6463652 2025-07-12,19:45:06.000,193,11063495,123525,0,1752349505,13836.374286619997,-51.576440339995315,53029.6463652 2025-07-12,19:45:07.000,193,11063518,123325,0,1752349506,13836.589848539988,-51.65398076999554,53029.61142960001 2025-07-12,19:45:08.000,193,11063407,123285,0,1752349507,13836.818883079999,-51.79496336999728,53029.6463652 2025-07-12,19:45:09.000,193,11063428,123365,0,1752349508,13837.027708689995,-51.914798580000934,53029.688287920006 2025-07-12,19:45:10.000,193,11063458,123205,0,1752349509,13837.13548964999,-51.9852898800018,53029.6463652 2025-07-12,19:45:11.000,193,11063447,123365,0,1752349510,13837.22306168,-52.034633789997315,53029.688287920006 2025-07-12,19:45:12.000,193,11063486,123565,0,1752349511,13837.290424779996,-52.12627247999626,53029.72322352 2025-07-12,19:45:13.000,193,11063467,123685,0,1752349512,13837.290424779996,-52.16856725999969,53029.737197760005 2025-07-12,19:45:14.000,193,11063442,123405,0,1752349513,13837.297161089991,-52.19676377999713,53029.7162364 2025-07-12,19:45:15.000,193,11063463,123365,0,1752349514,13837.337578949991,-52.2320094300012,53029.786107600004 2025-07-12,19:45:16.000,193,11063451,123645,0,1752349515,13837.458832529992,-52.260205949998635,53029.855978800006 2025-07-12,19:45:17.000,193,11063469,123565,0,1752349516,13837.532931939997,-52.28840246999607,53029.84200456 2025-07-12,19:45:18.000,193,11063477,123485,0,1752349517,13837.667658140002,-52.38004116000229,53029.76514624 2025-07-12,19:45:19.000,193,11063406,123805,0,1752349518,13837.889956369989,-52.443483329996525,53029.84200456 2025-07-12,19:45:20.000,193,11063442,123645,0,1752349519,13838.11899091,-52.612662449995696,53029.93982424 2025-07-12,19:45:21.000,193,11063489,123765,0,1752349520,13838.35476175999,-52.669055489997845,53029.953798480004 2025-07-12,19:45:22.000,193,11063537,123885,0,1752349521,13838.590532609996,-52.78184157000214,53030.002708320004 2025-07-12,19:45:23.000,193,11063502,123844,0,1752349522,13838.826303460002,-52.86643113000173,53030.06559240001 2025-07-12,19:45:24.000,193,11063428,124045,0,1752349523,13839.075546929998,-52.901676779998525,53030.09354088001 2025-07-12,19:45:25.000,193,11063448,124005,0,1752349524,13839.304581469994,-52.887578519999806,53030.18437344001 2025-07-12,19:45:26.000,193,11063475,124005,0,1752349525,13839.41909874,-52.83118547999766,53030.2053348 2025-07-12,19:45:27.000,193,11063495,123765,0,1752349526,13839.49993446,-52.73954678999871,53030.28219312001 2025-07-12,19:45:28.000,193,11063476,124085,0,1752349527,13839.54035232,-52.662006359998486,53030.38001280001 2025-07-12,19:45:29.000,193,11063524,124165,0,1752349528,13839.627924349996,-52.55626941000082,53030.42892264001 2025-07-12,19:45:30.000,193,11063519,124045,0,1752349529,13839.648133279996,-52.549220280001464,53030.505780960004 2025-07-12,19:45:31.000,193,11063543,124085,0,1752349530,13839.708760069996,-52.51397462999739,53030.54071656 2025-07-12,19:45:32.000,193,11063520,124245,0,1752349531,13839.675078519991,-52.56331854000018,53030.60360064 2025-07-12,19:45:33.000,193,11063518,124325,0,1752349532,13839.70202376,-52.56331854000018,53030.645523360006 2025-07-12,19:45:34.000,193,11063462,124365,0,1752349533,13839.675078519991,-52.65495722999913,53030.68045896 2025-07-12,19:45:35.000,193,11063510,124325,0,1752349534,13839.668342209996,-52.79593983000086,53030.68045896 2025-07-12,19:45:36.000,193,11063570,124645,0,1752349535,13839.634660659991,-52.958069820000674,53030.68744608001 2025-07-12,19:45:37.000,193,11063528,124245,0,1752349536,13839.567297559995,-53.06380676999834,53030.71539456001 2025-07-12,19:45:38.000,193,11063506,124525,0,1752349537,13839.567297559995,-53.22593675999815,53030.77129152 2025-07-12,19:45:39.000,193,11063461,124565,0,1752349538,13839.51340707999,-53.27528067000094,53030.743343040005 2025-07-12,19:45:40.000,193,11063491,124685,0,1752349539,13839.47298921999,-53.32462457999645,53030.82718848 2025-07-12,19:45:41.000,193,11063497,124845,0,1752349540,13839.49993446,-53.24003501999687,53030.87609832 2025-07-12,19:45:42.000,193,11063510,124965,0,1752349541,13839.446043979995,-53.254133279995585,53030.89007256 2025-07-12,19:45:43.000,193,11063539,124805,0,1752349542,13839.486461839995,-53.183641980001994,53030.91802104 2025-07-12,19:45:44.000,193,11063540,124605,0,1752349543,13839.49993446,-53.19069111000135,53030.93199528001 2025-07-12,19:45:45.000,193,11063512,124685,0,1752349544,13839.526879699995,-53.303477189998375,53030.9389824 2025-07-12,19:45:46.000,193,11063541,124445,0,1752349545,13839.52014339,-53.33872283999517,53031.008853600004 2025-07-12,19:45:47.000,193,11063519,124405,0,1752349546,13839.43930767,-53.43741066000075,53031.07173768001 2025-07-12,19:45:48.000,193,11063547,124485,0,1752349547,13839.41236242999,-53.522000220000336,53031.08571192 2025-07-12,19:45:49.000,193,11063473,124725,0,1752349548,13839.365208259995,-53.55019673999777,53030.99487936 2025-07-12,19:45:50.000,193,11063513,124485,0,1752349549,13839.365208259995,-53.64888455999608,53031.01584072 2025-07-12,19:45:51.000,193,11063552,124125,0,1752349550,13839.35847195,-53.69822846999887,53031.029814960006 2025-07-12,19:45:52.000,193,11063570,124965,0,1752349551,13839.446043979995,-53.81101454999589,53031.05776344 2025-07-12,19:45:53.000,193,11063524,125085,0,1752349552,13839.4595166,-53.86740758999804,53031.05077632001 2025-07-12,19:45:54.000,193,11063485,124765,0,1752349553,13839.49319814999,-53.944948019998264,53031.0437892 2025-07-12,19:45:55.000,193,11063519,125165,0,1752349554,13839.56056125,-53.987242800001695,53031.07173768001 2025-07-12,19:45:56.000,193,11063564,124405,0,1752349555,13839.648133279996,-53.980193670002336,53031.16955736001 2025-07-12,19:45:57.000,193,11063520,124445,0,1752349556,13839.715496379991,-53.95904627999698,53031.16955736001 2025-07-12,19:45:58.000,193,11063537,124165,0,1752349557,13839.803068410001,-53.86740758999804,53031.21846720001 2025-07-12,19:45:59.000,193,11063520,124085,0,1752349558,13839.870431509997,-53.85330932999932,53031.1835316 2025-07-12,19:46:00.000,193,11063485,124125,0,1752349559,13839.971476159997,-53.81806367999525,53031.16955736001 2025-07-12,19:46:01.000,193,11063542,124165,0,1752349560,13839.924321990002,-53.79691628999717,53031.21846720001 2025-07-12,19:46:02.000,193,11063501,124165,0,1752349561,13839.883904130002,-53.85330932999932,53031.246415680005 2025-07-12,19:46:03.000,193,11063577,123925,0,1752349562,13839.796332099992,-53.79691628999717,53031.26737704001 2025-07-12,19:46:04.000,193,11063501,124485,0,1752349563,13839.715496379991,-53.78986715999781,53031.20449296 2025-07-12,19:46:05.000,193,11063544,124045,0,1752349564,13839.648133279996,-53.768719769999734,53031.23942856001 2025-07-12,19:46:06.000,193,11063487,124005,0,1752349565,13839.506670769995,-53.7405232500023,53031.19051872001 2025-07-12,19:46:07.000,193,11063475,124165,0,1752349566,13839.47298921999,-53.81101454999589,53031.28833840001 2025-07-12,19:46:08.000,193,11063526,124245,0,1752349567,13839.47298921999,-53.78986715999781,53031.22545432 2025-07-12,19:46:09.000,193,11063457,124205,0,1752349568,13839.45278028999,-53.895604109995475,53031.26038992 2025-07-12,19:46:10.000,193,11063486,123725,0,1752349569,13839.54035232,-54.001341060000414,53031.28135128 2025-07-12,19:46:11.000,193,11063539,123965,0,1752349570,13839.64139697,-54.13527452999551,53031.27436416 2025-07-12,19:46:12.000,193,11063521,124165,0,1752349571,13839.728968999996,-54.3326501699994,53031.27436416 2025-07-12,19:46:13.000,193,11063522,124005,0,1752349572,13839.782859480001,-54.4313379899977,53031.33026112 2025-07-12,19:46:14.000,193,11063455,124125,0,1752349573,13839.856958889992,-54.61461536999559,53031.323274 2025-07-12,19:46:15.000,193,11063499,123965,0,1752349574,13839.917585679992,-54.60756623999623,53031.33724824001 2025-07-12,19:46:16.000,193,11063553,124045,0,1752349575,13840.018630329992,-54.59346797999751,53031.37917096 2025-07-12,19:46:17.000,193,11063486,124085,0,1752349576,13840.106202360002,-54.50887841999793,53031.38615808001 2025-07-12,19:46:18.000,193,11063492,124245,0,1752349577,13840.173565459998,-54.32560104000004,53031.414106560005 2025-07-12,19:46:19.000,193,11063493,124165,0,1752349578,13840.274610109998,-54.121176269996795,53031.344235360004 2025-07-12,19:46:20.000,193,11063554,123565,0,1752349579,13840.294819039998,-53.92380063000019,53031.43506792001 2025-07-12,19:46:21.000,193,11063542,124005,0,1752349580,13840.207247009988,-53.7264249899963,53031.4280808 2025-07-12,19:46:22.000,193,11063469,123805,0,1752349581,13839.978212469992,-53.59954065000056,53031.47699064001 2025-07-12,19:46:23.000,193,11063538,124045,0,1752349582,13839.708760069996,-53.62068803999864,53031.35820960001 2025-07-12,19:46:24.000,193,11063451,123885,0,1752349583,13839.45278028999,-53.712326729997585,53031.35820960001 2025-07-12,19:46:25.000,193,11063476,123805,0,1752349584,13839.2574273,-53.82511281000188,53031.35820960001 2025-07-12,19:46:26.000,193,11063431,124005,0,1752349585,13839.055337999998,-53.944948019998264,53031.344235360004 2025-07-12,19:46:27.000,193,11063460,123965,0,1752349586,13838.987974899988,-54.03658670999721,53031.35122248 2025-07-12,19:46:28.000,193,11063542,124245,0,1752349587,13838.907139180003,-54.114127139997436,53031.30231264 2025-07-12,19:46:29.000,193,11063475,123765,0,1752349588,13838.886930250002,-54.27625712999725,53031.295325520005 2025-07-12,19:46:30.000,193,11063508,123725,0,1752349589,13838.913875489998,-54.37494494999555,53031.22545432 2025-07-12,19:46:31.000,193,11063495,123844,0,1752349590,13838.893666559998,-54.43838711999706,53031.22545432 2025-07-12,19:46:32.000,193,11063559,123885,0,1752349591,13838.940820729993,-54.41723972999898,53031.21148008 2025-07-12,19:46:33.000,193,11063513,124005,0,1752349592,13838.940820729993,-54.41019059999962,53031.176544480004 2025-07-12,19:46:34.000,193,11063460,123605,0,1752349593,13839.008183829988,-54.339699299998756,53031.14859600001 2025-07-12,19:46:35.000,193,11063497,124005,0,1752349594,13839.008183829988,-54.290355389995966,53031.10667328 2025-07-12,19:46:36.000,193,11063504,124005,0,1752349595,13838.947557039988,-54.170520179999585,53031.09968616001 2025-07-12,19:46:37.000,193,11063500,123885,0,1752349596,13838.839776079993,-54.19166756999766,53031.14160888001 2025-07-12,19:46:38.000,193,11063488,123885,0,1752349597,13838.725258810002,-54.163471050000226,53031.10667328 2025-07-12,19:46:39.000,193,11063459,123925,0,1752349598,13838.610741539997,-54.20576582999638,53031.029814960006 2025-07-12,19:46:40.000,193,11063481,124165,0,1752349599,13838.469279029996,-54.31150278000132,53031.01584072 2025-07-12,19:46:41.000,193,11063528,124125,0,1752349600,13838.368234379996,-54.41723972999898,53030.97391800001 2025-07-12,19:46:42.000,193,11063511,123844,0,1752349601,13838.246980799995,-54.537074939995364,53030.95295664001 2025-07-12,19:46:43.000,193,11063424,124165,0,1752349602,13838.1796177,-54.68510666999646,53030.87609832 2025-07-12,19:46:44.000,193,11063440,123685,0,1752349603,13838.07857305,-54.748548839997966,53030.89007256 2025-07-12,19:46:45.000,193,11063476,123844,0,1752349604,13837.910165299989,-54.87543318000098,53030.80622712001 2025-07-12,19:46:46.000,193,11063449,124165,0,1752349605,13837.755230169998,-54.931826219995855,53030.7293688 2025-07-12,19:46:47.000,193,11063487,123844,0,1752349606,13837.627240280002,-54.974120999999286,53030.70142032 2025-07-12,19:46:48.000,193,11063492,124005,0,1752349607,13837.586822420002,-54.94592448000185,53030.65251048 2025-07-12,19:46:49.000,193,11063474,123885,0,1752349608,13837.526195630002,-54.89658056999906,53030.624562000005 2025-07-12,19:46:50.000,193,11063495,123885,0,1752349609,13837.499250389992,-54.84018752999691,53030.66648472001 2025-07-12,19:46:51.000,193,11063471,124685,0,1752349610,13837.479041459992,-54.804941880000115,53030.624562000005 2025-07-12,19:46:52.000,193,11063448,124765,0,1752349611,13837.472305149997,-54.7767453599954,53030.5896264 2025-07-12,19:46:53.000,193,11063495,124365,0,1752349612,13837.465568840002,-54.804941880000115,53030.575652160005 2025-07-12,19:46:54.000,193,11063462,124645,0,1752349613,13837.458832529992,-54.85428578999563,53030.51975520001 2025-07-12,19:46:55.000,193,11063441,123805,0,1752349614,13837.377996809992,-54.96002274000057,53030.51276808 2025-07-12,19:46:56.000,193,11063499,123725,0,1752349615,13837.290424779996,-55.06575968999823,53030.44988400001 2025-07-12,19:46:57.000,193,11063474,123885,0,1752349616,13837.250006919996,-55.213791419999325,53030.407961280005 2025-07-12,19:46:58.000,193,11063455,123925,0,1752349617,13837.12201703,-55.3477248900017,53030.4149484 2025-07-12,19:46:59.000,193,11063507,123805,0,1752349618,13837.08159917,-55.41116705999593,53030.240270400005 2025-07-12,19:47:00.000,193,11063494,123765,0,1752349619,13837.08159917,-55.40411792999657,53030.21232192001 2025-07-12,19:47:01.000,193,11063501,123885,0,1752349620,13837.12201703,-55.37592140999914,53030.21232192001 2025-07-12,19:47:02.000,193,11063440,123805,0,1752349621,13837.17590750999,-55.29133184999955,53030.100528 2025-07-12,19:47:03.000,193,11063469,123605,0,1752349622,13837.229797989996,-55.24198793999676,53030.11450224001 2025-07-12,19:47:04.000,193,11063513,123725,0,1752349623,13837.229797989996,-55.171496639995894,53030.03764392 2025-07-12,19:47:05.000,193,11063444,123844,0,1752349624,13837.290424779996,-55.15034924999782,53029.99572120001 2025-07-12,19:47:06.000,193,11063437,123725,0,1752349625,13837.24327061,-55.15034924999782,53030.06559240001 2025-07-12,19:47:07.000,193,11063435,124045,0,1752349626,13837.250006919996,-55.14330011999846,53029.99572120001 2025-07-12,19:47:08.000,193,11063490,124085,0,1752349627,13837.216325369991,-55.17854576999525,53030.01668256001 2025-07-12,19:47:09.000,193,11063478,123765,0,1752349628,13837.189380129996,-55.270184460001474,53029.94681136001 2025-07-12,19:47:10.000,193,11063483,123725,0,1752349629,13837.148962269996,-55.30543010999827,53029.96777272001 2025-07-12,19:47:11.000,193,11063467,123844,0,1752349630,13837.13548964999,-55.29133184999955,53029.9607856 2025-07-12,19:47:12.000,193,11063456,123925,0,1752349631,13837.14222596,-55.28428272000019,53029.974759840006 2025-07-12,19:47:13.000,193,11063495,123925,0,1752349632,13837.128753339995,-55.29838097999891,53029.974759840006 2025-07-12,19:47:14.000,193,11063504,123645,0,1752349633,13837.088335479995,-55.24198793999676,53029.99572120001 2025-07-12,19:47:15.000,193,11063478,124005,0,1752349634,13837.14222596,-55.213791419999325,53029.98873408 2025-07-12,19:47:16.000,193,11063489,123605,0,1752349635,13837.22306168,-55.17854576999525,53029.9607856 2025-07-12,19:47:17.000,193,11063466,123844,0,1752349636,13837.330842639996,-55.11510360000102,53029.9607856 2025-07-12,19:47:18.000,193,11063437,123565,0,1752349637,13837.452096219997,-55.12215273000038,53029.91187576 2025-07-12,19:47:19.000,193,11063483,123725,0,1752349638,13837.553140869997,-55.04461230000015,53029.98174696 2025-07-12,19:47:20.000,193,11063441,123645,0,1752349639,13837.647449210002,-55.09395620999567,53029.94681136001 2025-07-12,19:47:21.000,193,11063412,123965,0,1752349640,13837.701339689993,-55.1010053400023,53029.953798480004 2025-07-12,19:47:22.000,193,11063466,123725,0,1752349641,13837.654185519998,-55.19264403000125,53029.93283712 2025-07-12,19:47:23.000,193,11063473,123725,0,1752349642,13837.586822420002,-55.24198793999676,53029.91886288 2025-07-12,19:47:24.000,193,11063504,123725,0,1752349643,13837.438623599992,-55.29133184999955,53029.89790152001 2025-07-12,19:47:25.000,193,11063483,123885,0,1752349644,13837.371260499996,-55.263135330002115,53029.93283712 2025-07-12,19:47:26.000,193,11063471,123565,0,1752349645,13837.324106330001,-55.22788967999804,53029.91187576 2025-07-12,19:47:27.000,193,11063503,123885,0,1752349646,13837.283688470001,-55.19264403000125,53029.93982424 2025-07-12,19:47:28.000,193,11063490,123925,0,1752349647,13837.250006919996,-55.12920185999974,53029.89790152001 2025-07-12,19:47:29.000,193,11063480,123685,0,1752349648,13837.256743229991,-55.09395620999567,53029.89790152001 2025-07-12,19:47:30.000,193,11063485,123685,0,1752349649,13837.303897400001,-55.037563170000794,53029.89790152001 2025-07-12,19:47:31.000,193,11063462,123844,0,1752349650,13837.324106330001,-55.06575968999823,53029.8909144 2025-07-12,19:47:32.000,193,11063417,123805,0,1752349651,13837.371260499996,-55.10805447000166,53029.89790152001 2025-07-12,19:47:33.000,193,11063481,123925,0,1752349652,13837.445359910002,-55.12920185999974,53029.93982424 2025-07-12,19:47:34.000,193,11063481,123645,0,1752349653,13837.499250389992,-55.171496639995894,53029.89790152001 2025-07-12,19:47:35.000,193,11063465,124045,0,1752349654,13837.559877179992,-55.28428272000019,53029.86296592 2025-07-12,19:47:36.000,193,11063472,123805,0,1752349655,13837.613767659997,-55.333626629995706,53029.8909144 2025-07-12,19:47:37.000,193,11063444,123685,0,1752349656,13837.600295039992,-55.41821618999529,53029.835017440004 2025-07-12,19:47:38.000,193,11063455,123485,0,1752349657,13837.620503969993,-55.4816583599968,53029.84200456 2025-07-12,19:47:39.000,193,11063504,123805,0,1752349658,13837.687867070003,-55.50280575000215,53029.79309472 2025-07-12,19:47:40.000,193,11063511,123925,0,1752349659,13837.708075999988,-55.4816583599968,53029.855978800006 2025-07-12,19:47:41.000,193,11063519,123805,0,1752349660,13837.708075999988,-55.446412710000004,53029.855978800006 2025-07-12,19:47:42.000,193,11063476,123725,0,1752349661,13837.761966479993,-55.432314450001286,53029.84200456 2025-07-12,19:47:43.000,193,11063508,123885,0,1752349662,13837.795648029998,-55.36887227999978,53029.835017440004 2025-07-12,19:47:44.000,193,11063439,123765,0,1752349663,13837.822593269993,-55.30543010999827,53029.81405608 2025-07-12,19:47:45.000,193,11063497,123725,0,1752349664,13837.903428989994,-55.220840549998684,53029.80008184001 2025-07-12,19:47:46.000,193,11063455,123844,0,1752349665,13837.984264709994,-55.14330011999846,53029.82803032001 2025-07-12,19:47:47.000,193,11063443,123685,0,1752349666,13838.044891499994,-55.05871055999887,53029.751172 2025-07-12,19:47:48.000,193,11063456,123844,0,1752349667,13838.125727219995,-54.974120999999286,53029.8210432 2025-07-12,19:47:49.000,193,11063430,124005,0,1752349668,13838.11899091,-54.91772795999714,53029.79309472 2025-07-12,19:47:50.000,193,11063469,123844,0,1752349669,13838.11225459999,-54.91772795999714,53029.89790152001 2025-07-12,19:47:51.000,193,11063478,124565,0,1752349670,13838.13246352999,-54.931826219995855,53029.93283712 2025-07-12,19:47:52.000,193,11063410,124645,0,1752349671,13838.19982663,-54.988219259998004,53029.92585000001 2025-07-12,19:47:53.000,193,11063432,124445,0,1752349672,13838.25371710999,-55.05166142999951,53029.8909144 2025-07-12,19:47:54.000,193,11063459,124485,0,1752349673,13838.44233379,-55.1010053400023,53029.91886288 2025-07-12,19:47:55.000,193,11063475,123805,0,1752349674,13838.543378440001,-55.15034924999782,53029.9607856 2025-07-12,19:47:56.000,193,11063463,123605,0,1752349675,13838.698313569992,-55.22788967999804,53029.94681136001 2025-07-12,19:47:57.000,193,11063428,123805,0,1752349676,13838.859985009993,-55.25608619999548,53029.98174696 2025-07-12,19:47:58.000,193,11063497,123725,0,1752349677,13838.940820729993,-55.263135330002115,53030.002708320004 2025-07-12,19:47:59.000,193,11063414,123645,0,1752349678,13839.014920139998,-55.27723359000083,53030.06559240001 2025-07-12,19:48:00.000,193,11063447,123805,0,1752349679,13839.062074309993,-55.32657749999635,53030.05860528 2025-07-12,19:48:01.000,193,11063456,123844,0,1752349680,13839.055337999998,-55.382970539998496,53030.03764392 2025-07-12,19:48:02.000,193,11063463,123885,0,1752349681,13839.089019549989,-55.42526532000193,53030.01668256001 2025-07-12,19:48:03.000,193,11063455,123805,0,1752349682,13839.028392759988,-55.53100226999959,53029.98873408 2025-07-12,19:48:04.000,193,11063413,123685,0,1752349683,13838.987974899988,-55.52395314000023,53030.05161816 2025-07-12,19:48:05.000,193,11063478,124165,0,1752349684,13838.994711209998,-55.53100226999959,53030.05161816 2025-07-12,19:48:06.000,193,11063494,124005,0,1752349685,13838.961029659993,-55.53100226999959,53030.05860528 2025-07-12,19:48:07.000,193,11063485,123405,0,1752349686,13838.934084419998,-55.53100226999959,53030.08655376 2025-07-12,19:48:08.000,193,11063444,123565,0,1752349687,13838.846512390002,-55.51690401000087,53030.121489360004 2025-07-12,19:48:09.000,193,11063459,123805,0,1752349688,13838.792621909997,-55.47460922999744,53030.15642496 2025-07-12,19:48:10.000,193,11063438,123765,0,1752349689,13838.833039769997,-55.46756009999808,53030.2053348 2025-07-12,19:48:11.000,193,11063444,123844,0,1752349690,13838.853248699997,-55.446412710000004,53030.191360560006 2025-07-12,19:48:12.000,193,11063451,123805,0,1752349691,13838.907139180003,-55.49575661999552,53030.16341208001 2025-07-12,19:48:13.000,193,11063400,124005,0,1752349692,13839.062074309993,-55.50985488000151,53030.19834768 2025-07-12,19:48:14.000,193,11063453,123805,0,1752349693,13839.142910029994,-55.559198789997026,53030.22629616 2025-07-12,19:48:15.000,193,11063456,123965,0,1752349694,13839.25069098999,-55.54510052999831,53030.240270400005 2025-07-12,19:48:16.000,193,11063433,123525,0,1752349695,13839.344999329995,-55.573297049995745,53030.275206 2025-07-12,19:48:17.000,193,11063416,123844,0,1752349696,13839.33826302,-55.52395314000023,53030.24725752 2025-07-12,19:48:18.000,193,11063448,123685,0,1752349697,13839.37868088,-55.50280575000215,53030.21930904 2025-07-12,19:48:19.000,193,11063482,123844,0,1752349698,13839.35173563999,-55.397068799997214,53030.25424464 2025-07-12,19:48:20.000,193,11063473,123885,0,1752349699,13839.35847195,-55.397068799997214,53030.29616736 2025-07-12,19:48:21.000,193,11063469,123765,0,1752349700,13839.264163609994,-55.397068799997214,53030.359051440006 2025-07-12,19:48:22.000,193,11063454,123885,0,1752349701,13839.176591579999,-55.432314450001286,53030.32411584 2025-07-12,19:48:23.000,193,11063431,123965,0,1752349702,13839.014920139998,-55.52395314000023,53030.29616736 2025-07-12,19:48:24.000,193,11063475,124085,0,1752349703,13838.880193939993,-55.60149357000046,53030.3450772 2025-07-12,19:48:25.000,193,11063430,123885,0,1752349704,13838.765676670002,-55.664935740001965,53030.29616736 2025-07-12,19:48:26.000,193,11063479,123565,0,1752349705,13838.678104639992,-55.82001659999514,53030.29616736 2025-07-12,19:48:27.000,193,11063432,123805,0,1752349706,13838.637686779992,-55.88345876999665,53030.23328328001 2025-07-12,19:48:28.000,193,11063454,123844,0,1752349707,13838.590532609996,-55.98214659000223,53030.25424464 2025-07-12,19:48:29.000,193,11063477,124005,0,1752349708,13838.543378440001,-56.09493266999925,53030.21232192001 2025-07-12,19:48:30.000,193,11063453,123805,0,1752349709,13838.550114749996,-56.14427658000204,53030.191360560006 2025-07-12,19:48:31.000,193,11063478,123965,0,1752349710,13838.563587370001,-56.242964400000346,53030.15642496 2025-07-12,19:48:32.000,193,11063455,124125,0,1752349711,13838.577059989992,-56.306406570001855,53030.142450720006 2025-07-12,19:48:33.000,193,11063455,123925,0,1752349712,13838.577059989992,-56.36984873999609,53030.12847648 2025-07-12,19:48:34.000,193,11063473,124165,0,1752349713,13838.583796300001,-56.39099613000144,53030.121489360004 2025-07-12,19:48:35.000,193,11063467,124165,0,1752349714,13838.604005230001,-56.39099613000144,53030.11450224001 2025-07-12,19:48:36.000,193,11063421,124085,0,1752349715,13838.597268919992,-56.3980452600008,53030.08655376 2025-07-12,19:48:37.000,193,11063491,123965,0,1752349716,13838.604005230001,-56.426241779998236,53030.100528 2025-07-12,19:48:38.000,193,11063457,124125,0,1752349717,13838.577059989992,-56.3980452600008,53030.09354088001 2025-07-12,19:48:39.000,193,11063448,123965,0,1752349718,13838.577059989992,-56.39099613000144,53030.13546360001 2025-07-12,19:48:40.000,193,11063459,124405,0,1752349719,13838.556851059991,-56.433290909997595,53030.13546360001 2025-07-12,19:48:41.000,193,11063451,124285,0,1752349720,13838.516433199991,-56.46853656000167,53030.14943784 2025-07-12,19:48:42.000,193,11063466,123925,0,1752349721,13838.428861169996,-56.50378220999846,53030.17738632 2025-07-12,19:48:43.000,193,11063444,124325,0,1752349722,13838.30087128,-56.54607699000189,53030.16341208001 2025-07-12,19:48:44.000,193,11063473,124445,0,1752349723,13838.25371710999,-56.58837176999805,53030.13546360001 2025-07-12,19:48:45.000,193,11063471,124365,0,1752349724,13838.186354009995,-56.609519159996125,53030.19834768 2025-07-12,19:48:46.000,193,11063432,124485,0,1752349725,13838.13919984,-56.62361742000212,53030.2053348 2025-07-12,19:48:47.000,193,11063447,124165,0,1752349726,13838.11899091,-56.59542089999741,53030.23328328001 2025-07-12,19:48:48.000,193,11063442,124485,0,1752349727,13838.13246352999,-56.57427350999933,53030.240270400005 2025-07-12,19:48:49.000,193,11063468,124525,0,1752349728,13838.19309031999,-56.56017525000061,53030.25424464 2025-07-12,19:48:50.000,193,11063487,124245,0,1752349729,13838.226771869995,-56.53902785999526,53030.32411584 2025-07-12,19:48:51.000,193,11063483,124445,0,1752349730,13838.166145079995,-56.57427350999933,53030.29616736 2025-07-12,19:48:52.000,193,11063486,124445,0,1752349731,13838.09878198,-56.55312612000125,53030.30315448001 2025-07-12,19:48:53.000,193,11063485,124325,0,1752349732,13838.01120994999,-56.616568289995485,53030.31712872 2025-07-12,19:48:54.000,193,11063529,124485,0,1752349733,13838.004473639994,-56.616568289995485,53030.310141600006 2025-07-12,19:48:55.000,193,11063446,125325,0,1752349734,13837.923637919994,-56.616568289995485,53030.31712872 2025-07-12,19:48:56.000,193,11063510,125365,0,1752349735,13837.957319469999,-56.616568289995485,53030.33110296001 2025-07-12,19:48:57.000,193,11063447,125245,0,1752349736,13838.017946259999,-56.56722437999997,53030.39398704 2025-07-12,19:48:58.000,193,11063513,124445,0,1752349737,13837.997737329999,-56.52492959999654,53030.38001280001 2025-07-12,19:48:59.000,193,11063475,124685,0,1752349738,13838.07857305,-56.55312612000125,53030.37302568 2025-07-12,19:49:00.000,193,11063483,124805,0,1752349739,13838.085309359994,-56.4967330799991,53030.4149484 2025-07-12,19:49:01.000,193,11063490,124645,0,1752349740,13838.065100429994,-56.482634820000385,53030.42892264001 2025-07-12,19:49:02.000,193,11063477,124405,0,1752349741,13838.085309359994,-56.46853656000167,53030.456871120005 2025-07-12,19:49:03.000,193,11063500,124685,0,1752349742,13838.004473639994,-56.41919264999888,53030.46385824 2025-07-12,19:49:04.000,193,11063479,124405,0,1752349743,13837.950583159989,-56.376897869995446,53030.47084536001 2025-07-12,19:49:05.000,193,11063446,124525,0,1752349744,13837.930374229989,-56.376897869995446,53030.43590976 2025-07-12,19:49:06.000,193,11063517,124645,0,1752349745,13837.842802199993,-56.3980452600008,53030.5546908 2025-07-12,19:49:07.000,193,11063487,124485,0,1752349746,13837.802384339993,-56.44738916999631,53030.60360064 2025-07-12,19:49:08.000,193,11063466,124725,0,1752349747,13837.748493859988,-56.52492959999654,53030.54770368001 2025-07-12,19:49:09.000,193,11063492,124605,0,1752349748,13837.667658140002,-56.63066655000148,53030.56866504001 2025-07-12,19:49:10.000,193,11063526,124565,0,1752349749,13837.559877179992,-56.658863069998915,53030.51975520001 2025-07-12,19:49:11.000,193,11063500,124805,0,1752349750,13837.445359910002,-56.6447648100002,53030.51975520001 2025-07-12,19:49:12.000,193,11063453,124765,0,1752349751,13837.351051569996,-56.658863069998915,53030.54071656 2025-07-12,19:49:13.000,193,11063486,124445,0,1752349752,13837.317370019991,-56.63066655000148,53030.56167792 2025-07-12,19:49:14.000,193,11063466,124485,0,1752349753,13837.297161089991,-56.63066655000148,53030.53372944 2025-07-12,19:49:15.000,193,11063511,124645,0,1752349754,13837.236534299991,-56.56722437999997,53030.505780960004 2025-07-12,19:49:16.000,193,11063459,124645,0,1752349755,13837.276952159991,-56.51083133999782,53030.51975520001 2025-07-12,19:49:17.000,193,11063453,124605,0,1752349756,13837.250006919996,-56.482634820000385,53030.51276808 2025-07-12,19:49:18.000,193,11063487,124645,0,1752349757,13837.216325369991,-56.44738916999631,53030.526742320006 2025-07-12,19:49:19.000,193,11063481,124845,0,1752349758,13837.16243489,-56.46148743000231,53030.51975520001 2025-07-12,19:49:20.000,193,11063461,124365,0,1752349759,13837.128753339995,-56.433290909997595,53030.526742320006 2025-07-12,19:49:21.000,193,11063495,124925,0,1752349760,13837.17590750999,-56.39099613000144,53030.53372944 2025-07-12,19:49:22.000,193,11063484,124565,0,1752349761,13837.229797989996,-56.36984873999609,53030.54071656 2025-07-12,19:49:23.000,193,11063482,124285,0,1752349762,13837.283688470001,-56.313455700001214,53030.54071656 2025-07-12,19:49:24.000,193,11063484,124285,0,1752349763,13837.310633709996,-56.264111789998424,53030.5546908 2025-07-12,19:49:25.000,193,11063446,124405,0,1752349764,13837.438623599992,-56.200669619996916,53030.61757488001 2025-07-12,19:49:26.000,193,11063446,124645,0,1752349765,13837.431887289997,-56.207718749996275,53030.575652160005 2025-07-12,19:49:27.000,193,11063506,124205,0,1752349766,13837.485777770002,-56.15837484000076,53030.61058776 2025-07-12,19:49:28.000,193,11063462,124565,0,1752349767,13837.411678359997,-56.1865713599982,53030.66648472001 2025-07-12,19:49:29.000,193,11063485,124565,0,1752349768,13837.384733120001,-56.08788353999989,53030.694433200006 2025-07-12,19:49:30.000,193,11063483,124485,0,1752349769,13837.256743229991,-56.08788353999989,53030.673471840004 2025-07-12,19:49:31.000,193,11063506,124645,0,1752349770,13837.11528071999,-56.10903092999797,53030.66648472001 2025-07-12,19:49:32.000,193,11063514,124565,0,1752349771,13837.05465392999,-55.99624485000095,53030.673471840004 2025-07-12,19:49:33.000,193,11063452,124485,0,1752349772,13836.95360927999,-55.975097459995595,53030.694433200006 2025-07-12,19:49:34.000,193,11063478,124525,0,1752349773,13836.85930094,-55.89755702999537,53030.6594976 2025-07-12,19:49:35.000,193,11063481,124485,0,1752349774,13836.926664039995,-55.86231137999857,53030.61058776 2025-07-12,19:49:36.000,193,11063452,124165,0,1752349775,13836.946872969995,-55.81296746999578,53030.71539456001 2025-07-12,19:49:37.000,193,11063487,124525,0,1752349776,13837.03444499999,-55.77772181999899,53030.7293688 2025-07-12,19:49:38.000,193,11063458,124325,0,1752349777,13837.03444499999,-55.82001659999514,53030.694433200006 2025-07-12,19:49:39.000,193,11063468,124365,0,1752349778,13837.02097238,-55.855262249999214,53030.72238168 2025-07-12,19:49:40.000,193,11063428,124485,0,1752349779,13836.987290829995,-55.805918339996424,53030.75731728 2025-07-12,19:49:41.000,193,11063466,124165,0,1752349780,13836.85930094,-55.77067268999963,53030.71539456001 2025-07-12,19:49:42.000,193,11063465,124485,0,1752349781,13836.684156879994,-55.72132877999684,53030.68744608001 2025-07-12,19:49:43.000,193,11063465,124365,0,1752349782,13836.522485439993,-55.622640959998535,53030.673471840004 2025-07-12,19:49:44.000,193,11063470,124405,0,1752349783,13836.407968170002,-55.53100226999959,53030.6594976 2025-07-12,19:49:45.000,193,11063488,124365,0,1752349784,13836.360813999992,-55.50985488000151,53030.63154912 2025-07-12,19:49:46.000,193,11063464,124525,0,1752349785,13836.306923520002,-55.36887227999978,53030.68744608001 2025-07-12,19:49:47.000,193,11063463,124125,0,1752349786,13836.313659829997,-55.31247923999763,53030.63853624001 2025-07-12,19:49:48.000,193,11063493,124285,0,1752349787,13836.327132450002,-55.24903706999612,53030.63853624001 2025-07-12,19:49:49.000,193,11063521,124365,0,1752349788,13836.327132450002,-55.213791419999325,53030.645523360006 2025-07-12,19:49:50.000,193,11063461,124485,0,1752349789,13836.293450899997,-55.22788967999804,53030.575652160005 2025-07-12,19:49:51.000,193,11063484,123965,0,1752349790,13836.340605069992,-55.171496639995894,53030.60360064 2025-07-12,19:49:52.000,193,11063493,124125,0,1752349791,13836.293450899997,-55.14330011999846,53030.60360064 2025-07-12,19:49:53.000,193,11063481,124325,0,1752349792,13836.145252080001,-55.12920185999974,53030.56167792 2025-07-12,19:49:54.000,193,11063478,124245,0,1752349793,13835.94316278,-55.157398379997176,53030.5896264 2025-07-12,19:49:55.000,193,11063490,124285,0,1752349794,13835.80170027,-55.11510360000102,53030.56167792 2025-07-12,19:49:56.000,193,11063490,124525,0,1752349795,13835.74107348,-55.08690707999631,53030.526742320006 2025-07-12,19:49:57.000,193,11063456,124805,0,1752349796,13835.71412823999,-55.00936664999608,53030.46385824 2025-07-12,19:49:58.000,193,11063495,124845,0,1752349797,13835.72086455,-54.95297361000121,53030.42193552 2025-07-12,19:49:59.000,193,11063459,125285,0,1752349798,13835.747809789995,-54.89658056999906,53030.43590976 2025-07-12,19:50:00.000,193,11063463,124485,0,1752349799,13835.788227649995,-54.924777089996496,53030.4149484 2025-07-12,19:50:01.000,193,11063495,124325,0,1752349800,13835.808436579995,-54.931826219995855,53030.359051440006 2025-07-12,19:50:02.000,193,11063441,124045,0,1752349801,13835.77475502999,-54.974120999999286,53030.359051440006 2025-07-12,19:50:03.000,193,11063500,124165,0,1752349802,13835.74107348,-55.037563170000794,53030.359051440006 2025-07-12,19:50:04.000,193,11063480,124045,0,1752349803,13835.788227649995,-55.01641577999544,53030.32411584 2025-07-12,19:50:05.000,193,11063481,124365,0,1752349804,13835.72086455,-55.04461230000015,53030.33110296001 2025-07-12,19:50:06.000,193,11063551,124125,0,1752349805,13835.63329251999,-55.023464910002076,53030.24725752 2025-07-12,19:50:07.000,193,11063485,124245,0,1752349806,13835.525511559994,-54.981170129998645,53030.24725752 2025-07-12,19:50:08.000,193,11063461,124165,0,1752349807,13835.283004399993,-55.037563170000794,53030.25424464 2025-07-12,19:50:09.000,193,11063521,124365,0,1752349808,13835.094387719997,-54.981170129998645,53030.19834768 2025-07-12,19:50:10.000,193,11063502,124085,0,1752349809,13834.952925209996,-54.88248231000034,53030.121489360004 2025-07-12,19:50:11.000,193,11063514,123965,0,1752349810,13834.872089489996,-54.81904013999883,53030.121489360004 2025-07-12,19:50:12.000,193,11063475,124045,0,1752349811,13834.838407939991,-54.699204929995176,53030.072579520005 2025-07-12,19:50:13.000,193,11063482,124085,0,1752349812,13834.878825799991,-54.67100840999774,53029.99572120001 2025-07-12,19:50:14.000,193,11063450,124205,0,1752349813,13834.84514425,-54.65691014999902,53029.98174696 2025-07-12,19:50:15.000,193,11063496,124125,0,1752349814,13834.80472639,-54.67100840999774,53029.953798480004 2025-07-12,19:50:16.000,193,11063491,124085,0,1752349815,13834.75757221999,-54.72740144999989,53029.88392728 2025-07-12,19:50:17.000,193,11063493,124125,0,1752349816,13834.68347281,-54.81904013999883,53029.81405608 2025-07-12,19:50:18.000,193,11063484,124045,0,1752349817,13834.62284602,-54.8895314399997,53029.835017440004 2025-07-12,19:50:19.000,193,11063467,123805,0,1752349818,13834.589164469995,-54.95297361000121,53029.79309472 2025-07-12,19:50:20.000,193,11063478,124125,0,1752349819,13834.57569184999,-54.988219259998004,53029.73021064001 2025-07-12,19:50:21.000,193,11063502,124045,0,1752349820,13834.548746609995,-55.00936664999608,53029.7162364 2025-07-12,19:50:22.000,193,11063454,124205,0,1752349821,13834.46117458,-55.00936664999608,53029.62540384 2025-07-12,19:50:23.000,193,11063462,124205,0,1752349822,13834.312975759989,-55.04461230000015,53029.639378080006 2025-07-12,19:50:24.000,193,11063452,124325,0,1752349823,13834.191722179989,-55.04461230000015,53029.576494 2025-07-12,19:50:25.000,193,11063435,124005,0,1752349824,13834.097413839998,-55.00231751999672,53029.55553264 2025-07-12,19:50:26.000,193,11063487,124205,0,1752349825,13834.110886459988,-54.96707186999993,53029.499635680004 2025-07-12,19:50:27.000,193,11063479,123765,0,1752349826,13834.272557899989,-54.91067882999778,53029.48566144 2025-07-12,19:50:28.000,193,11063457,124165,0,1752349827,13834.44096565,-54.84018752999691,53029.471687200006 2025-07-12,19:50:29.000,193,11063521,124085,0,1752349828,13834.64305495,-54.86838405000162,53029.471687200006 2025-07-12,19:50:30.000,193,11063430,124045,0,1752349829,13834.82493532,-54.90362969999842,53029.499635680004 2025-07-12,19:50:31.000,193,11063486,123925,0,1752349830,13834.899034729991,-54.91772795999714,53029.5066228 2025-07-12,19:50:32.000,193,11063497,124005,0,1752349831,13834.899034729991,-54.974120999999286,53029.56251976001 2025-07-12,19:50:33.000,193,11063500,124085,0,1752349832,13834.80472639,-55.01641577999544,53029.54155840001 2025-07-12,19:50:34.000,193,11063469,124085,0,1752349833,13834.68347281,-54.96002274000057,53029.49264856001 2025-07-12,19:50:35.000,193,11063481,124045,0,1752349834,13834.5420103,-54.95297361000121,53029.53457128 2025-07-12,19:50:36.000,193,11063465,124245,0,1752349835,13834.47464719999,-54.90362969999842,53029.499635680004 2025-07-12,19:50:37.000,193,11063446,123965,0,1752349836,13834.488119819995,-54.82608926999819,53029.5066228 2025-07-12,19:50:38.000,193,11063488,123885,0,1752349837,13834.47464719999,-54.70625406000181,53029.471687200006 2025-07-12,19:50:39.000,193,11063478,124005,0,1752349838,13834.55548291999,-54.67100840999774,53029.401816000005 2025-07-12,19:50:40.000,193,11063468,124205,0,1752349839,13834.64305495,-54.635762760000944,53029.39482888001 2025-07-12,19:50:41.000,193,11063476,124125,0,1752349840,13834.63631863999,-54.69215579999582,53029.45771296 2025-07-12,19:50:42.000,193,11063463,124125,0,1752349841,13834.65652756999,-54.699204929995176,53029.47867432 2025-07-12,19:50:43.000,193,11063462,124165,0,1752349842,13834.64305495,-54.71330319000117,53029.45771296 2025-07-12,19:50:44.000,193,11063452,124125,0,1752349843,13834.528537679995,-54.74149970999861,53029.40880312 2025-07-12,19:50:45.000,193,11063506,123965,0,1752349844,13834.49485612999,-54.71330319000117,53029.39482888001 2025-07-12,19:50:46.000,193,11063456,124125,0,1752349845,13834.447701959994,-54.67100840999774,53029.41579024 2025-07-12,19:50:47.000,193,11063468,124045,0,1752349846,13834.44096565,-54.621664500002225,53029.352906160006 2025-07-12,19:50:48.000,193,11063424,124245,0,1752349847,13834.447701959994,-54.68510666999646,53029.32495768001 2025-07-12,19:50:49.000,193,11063439,124005,0,1752349848,13834.42075672,-54.69215579999582,53029.33893192 2025-07-12,19:50:50.000,193,11063463,124005,0,1752349849,13834.40054779,-54.69215579999582,53029.37386752001 2025-07-12,19:50:51.000,193,11063497,123885,0,1752349850,13834.427493029994,-54.74149970999861,53029.32495768001 2025-07-12,19:50:52.000,193,11063457,124325,0,1752349851,13834.39381147999,-54.762647099996684,53029.35989328 2025-07-12,19:50:53.000,193,11063429,124045,0,1752349852,13834.43422933999,-54.748548839997966,53029.3668804 2025-07-12,19:50:54.000,193,11063433,124005,0,1752349853,13834.5420103,-54.762647099996684,53029.42976448 2025-07-12,19:50:55.000,193,11063428,123925,0,1752349854,13834.61610970999,-54.762647099996684,53029.42277736001 2025-07-12,19:50:56.000,193,11063441,124325,0,1752349855,13834.69694542999,-54.628713630001585,53029.47867432 2025-07-12,19:50:57.000,193,11063451,124765,0,1752349856,13834.72389067,-54.515927549997286,53029.42976448 2025-07-12,19:50:58.000,193,11063471,124925,0,1752349857,13834.69694542999,-54.41019059999962,53029.41579024 2025-07-12,19:50:59.000,193,11063419,124805,0,1752349858,13834.66326388,-54.26920799999789,53029.40880312 2025-07-12,19:51:00.000,193,11063451,123805,0,1752349859,13834.59590077999,-54.10707800999808,53029.38784176 2025-07-12,19:51:01.000,193,11063401,123925,0,1752349860,13834.55548291999,-54.05068496999593,53029.40880312 2025-07-12,19:51:02.000,193,11063459,124165,0,1752349861,13834.508328749995,-54.04363583999657,53029.40880312 2025-07-12,19:51:03.000,193,11063431,124005,0,1752349862,13834.42075672,-54.10707800999808,53029.38784176 2025-07-12,19:51:04.000,193,11063495,124325,0,1752349863,13834.225403729994,-54.2198640899951,53029.41579024 2025-07-12,19:51:05.000,193,11063479,124325,0,1752349864,13833.996369189997,-54.37494494999555,53029.46470008001 2025-07-12,19:51:06.000,193,11063426,124005,0,1752349865,13833.747125720001,-54.41723972999898,53029.38784176 2025-07-12,19:51:07.000,193,11063431,123805,0,1752349866,13833.632608449996,-54.46658364000177,53029.38085464 2025-07-12,19:51:08.000,193,11063431,123885,0,1752349867,13833.592190589996,-54.48068190000049,53029.31797056 2025-07-12,19:51:09.000,193,11063512,124005,0,1752349868,13833.612399519996,-54.544124070002,53029.331944800004 2025-07-12,19:51:10.000,193,11063450,123965,0,1752349869,13833.713444169996,-54.43838711999706,53029.32495768001 2025-07-12,19:51:11.000,193,11063480,123925,0,1752349870,13833.780807269992,-54.42428885999834,53029.35989328 2025-07-12,19:51:12.000,193,11063456,123885,0,1752349871,13833.854906679997,-54.3326501699994,53029.31797056 2025-07-12,19:51:13.000,193,11063434,124085,0,1752349872,13833.794279889997,-54.30445365000196,53029.34591904001 2025-07-12,19:51:14.000,193,11063467,124005,0,1752349873,13833.747125720001,-54.28330625999661,53029.303996320006 2025-07-12,19:51:15.000,193,11063400,124125,0,1752349874,13833.679762619991,-54.28330625999661,53029.29002208 2025-07-12,19:51:16.000,193,11063461,124205,0,1752349875,13833.686498930001,-54.26215886999853,53029.29700920001 2025-07-12,19:51:17.000,193,11063440,124005,0,1752349876,13833.686498930001,-54.290355389995966,53029.303996320006 2025-07-12,19:51:18.000,193,11063401,124325,0,1752349877,13833.713444169996,-54.2198640899951,53029.2620736 2025-07-12,19:51:19.000,193,11063458,123885,0,1752349878,13833.760598339992,-54.15642192000087,53029.22713800001 2025-07-12,19:51:20.000,193,11063465,124165,0,1752349879,13833.807752510002,-54.08593062,53029.17124104 2025-07-12,19:51:21.000,193,11063430,124005,0,1752349880,13833.841434059992,-54.08593062,53029.22713800001 2025-07-12,19:51:22.000,193,11063451,123965,0,1752349881,13833.807752510002,-54.03658670999721,53029.21316376 2025-07-12,19:51:23.000,193,11063484,124285,0,1752349882,13833.753862029997,-53.951997149997624,53029.1922024 2025-07-12,19:51:24.000,193,11063473,124045,0,1752349883,13833.686498930001,-53.86740758999804,53029.12931832001 2025-07-12,19:51:25.000,193,11063410,123965,0,1752349884,13833.706707860001,-53.768719769999734,53029.17822816001 2025-07-12,19:51:26.000,193,11063419,124325,0,1752349885,13833.733653099996,-53.69117933999951,53029.10136984 2025-07-12,19:51:27.000,193,11063441,123844,0,1752349886,13833.740389409992,-53.69822846999887,53029.10835696001 2025-07-12,19:51:28.000,193,11063454,124045,0,1752349887,13833.706707860001,-53.712326729997585,53029.10835696001 2025-07-12,19:51:29.000,193,11063481,124085,0,1752349888,13833.679762619991,-53.83216194000124,53029.066434240005 2025-07-12,19:51:30.000,193,11063440,124205,0,1752349889,13833.49788224999,-54.01543931999913,53028.996563040004 2025-07-12,19:51:31.000,193,11063445,124165,0,1752349890,13833.29579294999,-54.1846184399983,53029.03149864 2025-07-12,19:51:32.000,193,11063453,124365,0,1752349891,13833.086967339994,-54.290355389995966,53029.01053728001 2025-07-12,19:51:33.000,193,11063416,124005,0,1752349892,13832.965713759993,-54.37494494999555,53028.9825888 2025-07-12,19:51:34.000,193,11063464,124485,0,1752349893,13832.911823279988,-54.346748429998115,53028.98957592001 2025-07-12,19:51:35.000,193,11063424,123965,0,1752349894,13832.932032209988,-54.26920799999789,53028.92669184 2025-07-12,19:51:36.000,193,11063439,124165,0,1752349895,13833.006131619994,-54.128225399996154,53028.93367896 2025-07-12,19:51:37.000,193,11063449,124045,0,1752349896,13833.127385199994,-54.03658670999721,53028.877782 2025-07-12,19:51:38.000,193,11063410,124165,0,1752349897,13833.268847709995,-53.92380063000019,53028.849833520006 2025-07-12,19:51:39.000,193,11063421,124245,0,1752349898,13833.33621080999,-53.82511281000188,53028.89175624001 2025-07-12,19:51:40.000,193,11063450,124085,0,1752349899,13833.329474499995,-53.81806367999525,53028.82188504001 2025-07-12,19:51:41.000,193,11063419,123844,0,1752349900,13833.29579294999,-53.881505849996756,53028.779962320004 2025-07-12,19:51:42.000,193,11063426,124045,0,1752349901,13833.23516615999,-53.987242800001695,53028.779962320004 2025-07-12,19:51:43.000,193,11063491,124005,0,1752349902,13833.127385199994,-54.163471050000226,53028.731052480005 2025-07-12,19:51:44.000,193,11063457,123885,0,1752349903,13832.979186379998,-54.38199408000219,53028.68912976 2025-07-12,19:51:46.000,193,11063461,124085,0,1752349905,13832.676052429997,-54.82608926999819,53028.661181280004 2025-07-12,19:51:47.000,193,11063484,124125,0,1752349906,13832.588480400002,-54.95297361000121,53028.64021992 2025-07-12,19:51:48.000,193,11063470,124165,0,1752349907,13832.527853610001,-54.988219259998004,53028.64720704 2025-07-12,19:51:49.000,193,11063484,124205,0,1752349908,13832.548062540001,-54.95297361000121,53028.57034872 2025-07-12,19:51:50.000,193,11063492,124045,0,1752349909,13832.628898260002,-54.84018752999691,53028.50746464001 2025-07-12,19:51:51.000,193,11063442,124245,0,1752349910,13832.709733980002,-54.68510666999646,53028.57733584 2025-07-12,19:51:52.000,193,11063446,124045,0,1752349911,13832.790569700002,-54.48773102999985,53028.57034872 2025-07-12,19:51:53.000,193,11063489,124325,0,1752349912,13832.790569700002,-54.389043210001546,53028.47951616 2025-07-12,19:51:54.000,193,11063492,124005,0,1752349913,13832.689525050002,-54.353797559997474,53028.43759344001 2025-07-12,19:51:55.000,193,11063419,123925,0,1752349914,13832.635634569997,-54.28330625999661,53028.395670720005 2025-07-12,19:51:56.000,193,11063511,124925,0,1752349915,13832.426808960001,-54.30445365000196,53028.4236192 2025-07-12,19:51:57.000,193,11063489,124965,0,1752349916,13832.14388394,-54.41019059999962,53028.40964496 2025-07-12,19:51:58.000,193,11063478,124925,0,1752349917,13831.881167849999,-54.48773102999985,53028.33278664 2025-07-12,19:51:59.000,193,11063411,124685,0,1752349918,13831.584770209993,-54.572320589999435,53028.26291544 2025-07-12,19:52:00.000,193,11063480,125325,0,1752349919,13831.369208290002,-54.586418849998154,53028.22099272001 2025-07-12,19:52:01.000,193,11063420,124005,0,1752349920,13831.295108879996,-54.59346797999751,53028.130160160006 2025-07-12,19:52:02.000,193,11063422,124245,0,1752349921,13831.382680909992,-54.544124070002,53028.0393276 2025-07-12,19:52:03.000,193,11063458,124405,0,1752349922,13831.625188069993,-54.48068190000049,53028.109198800004 2025-07-12,19:52:04.000,193,11063444,124205,0,1752349923,13831.95526725999,-54.389043210001546,53028.03234048001 2025-07-12,19:52:05.000,193,11063409,124125,0,1752349924,13832.24492859,-54.26920799999789,53028.04631472 2025-07-12,19:52:06.000,193,11063456,123925,0,1752349925,13832.541326229992,-54.19166756999766,53028.09522456 2025-07-12,19:52:07.000,193,11063489,124245,0,1752349926,13832.689525050002,-54.121176269996795,53028.10221168001 2025-07-12,19:52:08.000,193,11063477,124325,0,1752349927,13832.750151840002,-54.03658670999721,53028.15112152001 2025-07-12,19:52:09.000,193,11063492,124285,0,1752349928,13832.662579809992,-54.02248844999849,53028.1441344 2025-07-12,19:52:10.000,193,11063422,124245,0,1752349929,13832.420072649991,-53.9731445399957,53028.12317304001 2025-07-12,19:52:11.000,193,11063480,124085,0,1752349930,13832.029366669994,-54.05068496999593,53028.12317304001 2025-07-12,19:52:12.000,193,11063472,124365,0,1752349931,13831.638660689998,-54.05773409999529,53028.1441344 2025-07-12,19:52:13.000,193,11063518,124525,0,1752349932,13831.153646369996,-54.00839018999977,53028.09522456 2025-07-12,19:52:14.000,193,11063439,124165,0,1752349933,13830.79662193999,-54.05068496999593,53028.03234048001 2025-07-12,19:52:15.000,193,11063452,124125,0,1752349934,13830.540642159998,-54.00839018999977,53027.93452080001 2025-07-12,19:52:16.000,193,11063454,124165,0,1752349935,13830.446333819993,-53.980193670002336,53027.9694564 2025-07-12,19:52:17.000,193,11063481,124165,0,1752349936,13830.439597509998,-53.86035845999868,53027.92753368 2025-07-12,19:52:18.000,193,11063495,124325,0,1752349937,13830.675368359989,-53.7405232500023,53027.87163672 2025-07-12,19:52:19.000,193,11063472,124285,0,1752349938,13830.99871123999,-53.57839325999521,53027.80176552 2025-07-12,19:52:20.000,193,11063434,124085,0,1752349939,13831.355735669997,-53.40216500999668,53027.85067536 2025-07-12,19:52:21.000,193,11063469,124245,0,1752349940,13831.658869619998,-53.254133279995585,53027.8995852 2025-07-12,19:52:22.000,193,11063522,123965,0,1752349941,13831.820541059999,-53.17659284999536,53027.892598080005 2025-07-12,19:52:23.000,193,11063471,124285,0,1752349942,13831.860958919999,-53.09905241999513,53027.88561096001 2025-07-12,19:52:24.000,193,11063456,124205,0,1752349943,13831.712760099988,-53.04970850999962,53027.85067536 2025-07-12,19:52:25.000,193,11063438,124325,0,1752349944,13831.537616039997,-52.958069820000674,53027.80875264 2025-07-12,19:52:26.000,193,11063462,124405,0,1752349945,13831.241218399991,-52.88052939000045,53027.85766248 2025-07-12,19:52:27.000,193,11063446,123965,0,1752349946,13830.96502969,-52.80298896000022,53027.829714 2025-07-12,19:52:28.000,193,11063524,123965,0,1752349947,13830.682104669999,-52.76774330999615,53027.7598428 2025-07-12,19:52:29.000,193,11063481,124205,0,1752349948,13830.473279059988,-52.76774330999615,53027.71792008001 2025-07-12,19:52:30.000,193,11063411,124125,0,1752349949,13830.311607620002,-52.77479243999551,53027.64106176 2025-07-12,19:52:31.000,193,11063477,124045,0,1752349950,13830.257717139997,-52.838234609997016,53027.627087520006 2025-07-12,19:52:32.000,193,11063496,123765,0,1752349951,13830.264453449992,-52.838234609997016,53027.63407464 2025-07-12,19:52:33.000,193,11063524,124165,0,1752349952,13830.345289169993,-52.838234609997016,53027.61311328 2025-07-12,19:52:34.000,193,11063430,124325,0,1752349953,13830.520433229998,-52.79593983000086,53027.54324208 2025-07-12,19:52:35.000,193,11063448,124125,0,1752349954,13830.742731459999,-52.718399400000635,53027.53625496 2025-07-12,19:52:36.000,193,11063450,124285,0,1752349955,13830.890930279995,-52.5774167999989,53027.53625496 2025-07-12,19:52:37.000,193,11063491,124165,0,1752349956,13830.991974929995,-52.485778109999956,53027.50131936001 2025-07-12,19:52:38.000,193,11063532,124045,0,1752349957,13831.133437439996,-52.33774637999886,53027.54324208 2025-07-12,19:52:39.000,193,11063435,123965,0,1752349958,13831.180591609991,-52.203812909996486,53027.54324208 2025-07-12,19:52:40.000,193,11063426,123805,0,1752349959,13831.234482089996,-52.091026829999464,53027.54324208 2025-07-12,19:52:41.000,193,11063477,124045,0,1752349960,13831.214273159996,-52.01348639999924,53027.606126160004 2025-07-12,19:52:42.000,193,11063496,123685,0,1752349961,13831.12670113,-51.978240749995166,53027.61311328 2025-07-12,19:52:43.000,193,11063411,123844,0,1752349962,13830.94482076,-52.00643726999988,53027.55022920001 2025-07-12,19:52:44.000,193,11063493,123965,0,1752349963,13830.81683086999,-51.99938814000052,53027.54324208 2025-07-12,19:52:45.000,193,11063426,123685,0,1752349964,13830.709049909994,-51.978240749995166,53027.49433224 2025-07-12,19:52:46.000,193,11063500,123805,0,1752349965,13830.641686809999,-51.92889683999965,53027.487345120004 2025-07-12,19:52:47.000,193,11063456,123565,0,1752349966,13830.709049909994,-51.83725815000071,53027.508306480006 2025-07-12,19:52:48.000,193,11063481,123685,0,1752349967,13830.789885629994,-51.72447206999641,53027.52228072 2025-07-12,19:52:49.000,193,11063496,123565,0,1752349968,13830.890930279995,-51.682177290000254,53027.5152936 2025-07-12,19:52:50.000,193,11063408,123365,0,1752349969,13831.072810649996,-51.569391209995956,53027.48035800001 2025-07-12,19:52:51.000,193,11063506,123405,0,1752349970,13831.241218399991,-51.51299817000108,53027.508306480006 2025-07-12,19:52:52.000,193,11063515,123685,0,1752349971,13831.396153529997,-51.407261219996144,53027.508306480006 2025-07-12,19:52:53.000,193,11063513,123445,0,1752349972,13831.490461870002,-51.32267165999656,53027.49433224 2025-07-12,19:52:54.000,193,11063535,123405,0,1752349973,13831.584770209993,-51.231032969997614,53027.56420344 2025-07-12,19:52:55.000,193,11063467,123405,0,1752349974,13831.631924380003,-51.13234514999931,53027.557216320005 2025-07-12,19:52:56.000,193,11063473,123925,0,1752349975,13831.604979139993,-51.09709949999524,53027.61311328 2025-07-12,19:52:57.000,193,11063514,123925,0,1752349976,13831.517407109997,-51.0689029799978,53027.59913904001 2025-07-12,19:52:58.000,193,11063457,123485,0,1752349977,13831.409626150002,-51.06185384999844,53027.64106176 2025-07-12,19:52:59.000,193,11063421,123405,0,1752349978,13831.315317809996,-51.07595210999716,53027.61311328 2025-07-12,19:53:00.000,193,11063453,123325,0,1752349979,13831.234482089996,-51.033657330001006,53027.59215192 2025-07-12,19:53:01.000,193,11063489,123685,0,1752349980,13831.20753685,-51.047755589999724,53027.62010040001 2025-07-12,19:53:02.000,193,11063493,123405,0,1752349981,13831.227745780001,-51.10414863000187,53027.57817768001 2025-07-12,19:53:03.000,193,11063457,123645,0,1752349982,13831.261427329991,-51.15349253999739,53027.52926784001 2025-07-12,19:53:04.000,193,11063494,124005,0,1752349983,13831.301845189992,-51.20283645000018,53027.54324208 2025-07-12,19:53:05.000,193,11063463,123965,0,1752349984,13831.348999360001,-51.223983839998255,53027.557216320005 2025-07-12,19:53:06.000,193,11063482,124045,0,1752349985,13831.409626150002,-51.266278620001685,53027.53625496 2025-07-12,19:53:07.000,193,11063464,123725,0,1752349986,13831.564561279993,-51.20283645000018,53027.59913904001 2025-07-12,19:53:08.000,193,11063508,124165,0,1752349987,13831.732969029988,-51.10414863000187,53027.54324208 2025-07-12,19:53:09.000,193,11063457,124085,0,1752349988,13831.867695229994,-51.00546080999629,53027.557216320005 2025-07-12,19:53:10.000,193,11063451,124205,0,1752349989,13832.02263036,-50.83628168999712,53027.627087520006 2025-07-12,19:53:11.000,193,11063494,124205,0,1752349990,13832.07652083999,-50.83628168999712,53027.627087520006 2025-07-12,19:53:12.000,193,11063484,124325,0,1752349991,13832.07652083999,-50.74464299999818,53027.71792008001 2025-07-12,19:53:13.000,193,11063469,124645,0,1752349992,13832.04283929,-50.7234956100001,53027.64106176 2025-07-12,19:53:14.000,193,11063453,124445,0,1752349993,13832.089993459995,-50.75169212999754,53027.66901024001 2025-07-12,19:53:15.000,193,11063452,124645,0,1752349994,13832.08325715,-50.808085169999686,53027.655036000004 2025-07-12,19:53:16.000,193,11063476,124605,0,1752349995,13832.069784529995,-50.89972385999863,53027.62010040001 2025-07-12,19:53:17.000,193,11063524,124605,0,1752349996,13832.009157739994,-51.040706460000365,53027.606126160004 2025-07-12,19:53:18.000,193,11063514,124605,0,1752349997,13831.9822125,-51.09709949999524,53027.66202312 2025-07-12,19:53:19.000,193,11063474,124605,0,1752349998,13831.921585709999,-51.209885579999536,53027.66202312 2025-07-12,19:53:20.000,193,11063499,125005,0,1752349999,13831.827277369994,-51.25218035999569,53027.62010040001 2025-07-12,19:53:21.000,193,11063410,124885,0,1752350000,13831.753177959989,-51.23808209999697,53027.6899716 2025-07-12,19:53:22.000,193,11063523,124485,0,1752350001,13831.746441649993,-51.09709949999524,53027.71093296 2025-07-12,19:53:23.000,193,11063454,124605,0,1752350002,13831.726232719993,-50.94906777000142,53027.66901024001 2025-07-12,19:53:24.000,193,11063535,124645,0,1752350003,13831.827277369994,-50.79398691000097,53027.655036000004 2025-07-12,19:53:25.000,193,11063423,124565,0,1752350004,13831.921585709999,-50.638906050000514,53027.66901024001 2025-07-12,19:53:26.000,193,11063494,124645,0,1752350005,13831.962003569999,-50.6107095299958,53027.68298448 2025-07-12,19:53:27.000,193,11063456,124485,0,1752350006,13832.009157739994,-50.60366039999644,53027.64804888001 2025-07-12,19:53:28.000,193,11063494,124605,0,1752350007,13832.08325715,-50.70234822000202,53027.68298448 2025-07-12,19:53:29.000,193,11063407,124205,0,1752350008,13832.16409287,-50.822183429998404,53027.70394584 2025-07-12,19:53:30.000,193,11063414,124485,0,1752350009,13832.14388394,-50.97726428999886,53027.724907200005 2025-07-12,19:53:31.000,193,11063427,124245,0,1752350010,13832.170829179995,-51.13234514999931,53027.73189432 2025-07-12,19:53:32.000,193,11063477,124365,0,1752350011,13832.17756548999,-51.32972078999592,53027.71093296 2025-07-12,19:53:33.000,193,11063457,124085,0,1752350012,13832.20451073,-51.456605129998934,53027.6899716 2025-07-12,19:53:34.000,193,11063372,124245,0,1752350013,13832.29881906999,-51.53414555999916,53027.6899716 2025-07-12,19:53:35.000,193,11063418,123965,0,1752350014,13832.332500619996,-51.576440339995315,53027.655036000004 2025-07-12,19:53:36.000,193,11063418,124805,0,1752350015,13832.413336339996,-51.55529294999724,53027.606126160004 2025-07-12,19:53:37.000,193,11063479,124245,0,1752350016,13832.487435750001,-51.52004730000044,53027.57817768001 2025-07-12,19:53:38.000,193,11063464,124085,0,1752350017,13832.635634569997,-51.4284086100015,53027.59215192 2025-07-12,19:53:39.000,193,11063415,123805,0,1752350018,13832.777097079997,-51.30857339999784,53027.655036000004 2025-07-12,19:53:40.000,193,11063464,124005,0,1752350019,13832.979186379998,-51.19578732000082,53027.73888144 2025-07-12,19:53:41.000,193,11063461,123765,0,1752350020,13833.086967339994,-51.07595210999716,53027.675997360006 2025-07-12,19:53:42.000,193,11063480,123925,0,1752350021,13833.181275679999,-50.984313419998216,53027.71093296 2025-07-12,19:53:43.000,193,11063452,123925,0,1752350022,13833.188011989994,-50.89267472999927,53027.76682992001 2025-07-12,19:53:44.000,193,11063409,123885,0,1752350023,13833.120648889999,-50.84333081999648,53027.773817040004 2025-07-12,19:53:45.000,193,11063396,123645,0,1752350024,13832.999395309998,-50.78693778000161,53027.80875264 2025-07-12,19:53:46.000,193,11063441,123765,0,1752350025,13832.817514939998,-50.78693778000161,53027.83670112001 2025-07-12,19:53:47.000,193,11063435,123565,0,1752350026,13832.702997669992,-50.89972385999863,53027.76682992001 2025-07-12,19:53:48.000,193,11063462,123485,0,1752350027,13832.682788739992,-50.96316603000014,53027.83670112001 2025-07-12,19:53:49.000,193,11063439,123485,0,1752350028,13832.676052429997,-51.13234514999931,53027.843688240006 2025-07-12,19:53:50.000,193,11063420,123765,0,1752350029,13832.702997669992,-51.30152426999848,53027.80875264 2025-07-12,19:53:51.000,193,11063408,124085,0,1752350030,13832.696261359997,-51.42135948000214,53027.83670112001 2025-07-12,19:53:52.000,193,11063446,123445,0,1752350031,13832.682788739992,-51.49185077999573,53027.78080416 2025-07-12,19:53:53.000,193,11063409,123365,0,1752350032,13832.736679219997,-51.449555999999575,53027.794778400006 2025-07-12,19:53:54.000,193,11063470,123525,0,1752350033,13832.830987560003,-51.407261219996144,53027.90657232 2025-07-12,19:53:55.000,193,11063422,123365,0,1752350034,13832.972450069989,-51.30152426999848,53027.83670112001 2025-07-12,19:53:56.000,193,11063399,123405,0,1752350035,13833.039813169999,-51.231032969997614,53027.83670112001 2025-07-12,19:53:57.000,193,11063446,123725,0,1752350036,13833.107176269994,-51.1816890600021,53027.85067536 2025-07-12,19:53:58.000,193,11063454,123485,0,1752350037,13833.100439959999,-51.15349253999739,53027.88561096001 2025-07-12,19:53:59.000,193,11063396,123605,0,1752350038,13833.012867929989,-51.11824689000059,53027.87862384 2025-07-12,19:54:00.000,193,11063411,123685,0,1752350039,13832.804042319993,-51.11119776000123,53027.95548216001 2025-07-12,19:54:01.000,193,11063419,123645,0,1752350040,13832.534589919997,-51.09709949999524,53027.97644352 2025-07-12,19:54:02.000,193,11063427,123485,0,1752350041,13832.26513752,-51.047755589999724,53027.9694564 2025-07-12,19:54:03.000,193,11063375,123445,0,1752350042,13832.049575599995,-50.97726428999886,53027.92054656 2025-07-12,19:54:04.000,193,11063390,123805,0,1752350043,13831.881167849999,-50.934969509995426,53027.87163672 2025-07-12,19:54:05.000,193,11063355,123565,0,1752350044,13831.753177959989,-50.91382211999735,53027.80176552 2025-07-12,19:54:06.000,193,11063413,123525,0,1752350045,13831.685814859993,-50.9702151599995,53027.773817040004 2025-07-12,19:54:07.000,193,11063369,123844,0,1752350046,13831.672342239988,-51.02660820000165,53027.724907200005 2025-07-12,19:54:08.000,193,11063375,123405,0,1752350047,13831.726232719993,-51.040706460000365,53027.724907200005 2025-07-12,19:54:09.000,193,11063354,124245,0,1752350048,13831.860958919999,-51.047755589999724,53027.66202312 2025-07-12,19:54:10.000,193,11063349,123844,0,1752350049,13832.00242143,-50.984313419998216,53027.655036000004 2025-07-12,19:54:11.000,193,11063369,123645,0,1752350050,13832.20451073,-50.92792037999607,53027.64106176 2025-07-12,19:54:12.000,193,11063406,124045,0,1752350051,13832.473963129996,-50.822183429998404,53027.62010040001 2025-07-12,19:54:13.000,193,11063405,124125,0,1752350052,13832.655843499997,-50.638906050000514,53027.62010040001 2025-07-12,19:54:14.000,193,11063355,124005,0,1752350053,13832.736679219997,-50.51907083999686,53027.61311328 2025-07-12,19:54:15.000,193,11063391,123685,0,1752350054,13832.797306009998,-50.49087431999942,53027.64804888001 2025-07-12,19:54:16.000,193,11063369,123805,0,1752350055,13832.662579809992,-50.42743214999791,53027.6899716 2025-07-12,19:54:17.000,193,11063410,123805,0,1752350056,13832.460490509991,-50.462677800001984,53027.68298448 2025-07-12,19:54:18.000,193,11063397,123965,0,1752350057,13832.14388394,-50.48382519000006,53027.78080416 2025-07-12,19:54:19.000,193,11063398,123685,0,1752350058,13831.739705339998,-50.56841474999965,53027.73189432 2025-07-12,19:54:20.000,193,11063364,124005,0,1752350059,13831.369208290002,-50.65300430999923,53027.64804888001 2025-07-12,19:54:21.000,193,11063449,124165,0,1752350060,13831.113228509996,-50.765790389996255,53027.64804888001 2025-07-12,19:54:22.000,193,11063393,124325,0,1752350061,13830.870721349995,-50.8574290799952,53027.52926784001 2025-07-12,19:54:23.000,193,11063402,123805,0,1752350062,13830.78314932,-50.89972385999863,53027.49433224 2025-07-12,19:54:24.000,193,11063366,123925,0,1752350063,13830.850512419995,-50.96316603000014,53027.487345120004 2025-07-12,19:54:25.000,193,11063406,123925,0,1752350064,13830.92461183,-50.97726428999886,53027.4454224 2025-07-12,19:54:26.000,193,11063431,124165,0,1752350065,13831.02565648,-50.89972385999863,53027.389525440005 2025-07-12,19:54:27.000,193,11063365,123965,0,1752350066,13831.052601719995,-50.89267472999927,53027.29869288 2025-07-12,19:54:28.000,193,11063399,123645,0,1752350067,13831.093019579996,-50.815134299999045,53027.35458984 2025-07-12,19:54:29.000,193,11063352,124165,0,1752350068,13831.20753685,-50.815134299999045,53027.340615600006 2025-07-12,19:54:30.000,193,11063314,124165,0,1752350069,13831.247954710001,-50.758741259996896,53027.28471864001 2025-07-12,19:54:31.000,193,11063414,124045,0,1752350070,13831.295108879996,-50.73054473999946,53027.340615600006 2025-07-12,19:54:32.000,193,11063396,123965,0,1752350071,13831.308581500001,-50.70939735000138,53027.27773152 2025-07-12,19:54:33.000,193,11063368,124085,0,1752350072,13831.328790430001,-50.71644648000074,53027.270744400004 2025-07-12,19:54:34.000,193,11063321,124325,0,1752350073,13831.254691019996,-50.70234822000202,53027.319654240004 2025-07-12,19:54:35.000,193,11063373,124285,0,1752350074,13831.20753685,-50.73054473999946,53027.28471864001 2025-07-12,19:54:36.000,193,11063407,124045,0,1752350075,13831.180591609991,-50.73759386999882,53027.33362848001 2025-07-12,19:54:37.000,193,11063376,124325,0,1752350076,13831.18732792,-50.73759386999882,53027.32664136 2025-07-12,19:54:38.000,193,11063368,124045,0,1752350077,13831.221009469991,-50.765790389996255,53027.32664136 2025-07-12,19:54:39.000,193,11063318,124205,0,1752350078,13831.288372570001,-50.77988865000225,53027.28471864001 2025-07-12,19:54:40.000,193,11063296,124125,0,1752350079,13831.335526739997,-50.772839519995614,53027.32664136 2025-07-12,19:54:41.000,193,11063389,124285,0,1752350080,13831.308581500001,-50.808085169999686,53027.389525440005 2025-07-12,19:54:42.000,193,11063379,124165,0,1752350081,13831.342263049992,-50.74464299999818,53027.39651256 2025-07-12,19:54:43.000,193,11063393,124405,0,1752350082,13831.362471979992,-50.61775865999516,53027.39651256 2025-07-12,19:54:44.000,193,11063385,124165,0,1752350083,13831.423098769992,-50.5120217099975,53027.39651256 2025-07-12,19:54:45.000,193,11063390,124205,0,1752350084,13831.456780319997,-50.43448127999727,53027.36856408 2025-07-12,19:54:46.000,193,11063387,124125,0,1752350085,13831.470252940002,-50.24415477000002,53027.4454224 2025-07-12,19:54:47.000,193,11063373,124285,0,1752350086,13831.362471979992,-50.15956521000044,53027.42446104 2025-07-12,19:54:48.000,193,11063361,124165,0,1752350087,13831.234482089996,-50.10317216999829,53027.487345120004 2025-07-12,19:54:49.000,193,11063379,124245,0,1752350088,13831.12670113,-50.09612303999893,53027.557216320005 2025-07-12,19:54:50.000,193,11063360,124325,0,1752350089,13831.03912909999,-50.14546695000172,53027.487345120004 2025-07-12,19:54:51.000,193,11063397,124325,0,1752350090,13830.93808444999,-50.187761729997874,53027.487345120004 2025-07-12,19:54:52.000,193,11063329,124405,0,1752350091,13830.89766658999,-50.24415477000002,53027.41048680001 2025-07-12,19:54:53.000,193,11063341,124325,0,1752350092,13830.85724872999,-50.25120389999938,53027.40349968 2025-07-12,19:54:54.000,193,11063373,124245,0,1752350093,13830.810094559994,-50.25120389999938,53027.45240952001 2025-07-12,19:54:55.000,193,11063315,124525,0,1752350094,13830.80335825,-50.187761729997874,53027.389525440005 2025-07-12,19:54:56.000,193,11063355,124085,0,1752350095,13830.87745765999,-50.04677912999614,53027.340615600006 2025-07-12,19:54:57.000,193,11063389,124365,0,1752350096,13830.911139209995,-49.91284566000104,53027.389525440005 2025-07-12,19:54:58.000,193,11063358,124525,0,1752350097,13830.94482076,-49.81415783999546,53027.42446104 2025-07-12,19:54:59.000,193,11063380,124205,0,1752350098,13830.88419397,-49.764813929999946,53027.49433224 2025-07-12,19:55:00.000,193,11063298,124125,0,1752350099,13830.702313599999,-49.68727349999972,53027.45240952001 2025-07-12,19:55:01.000,193,11063374,124445,0,1752350100,13830.446333819993,-49.581536550002056,53027.48035800001 2025-07-12,19:55:02.000,193,11063357,124285,0,1752350101,13830.156672489997,-49.546290899997985,53027.39651256 2025-07-12,19:55:03.000,193,11063331,124445,0,1752350102,13829.974792119996,-49.47579959999712,53027.33362848001 2025-07-12,19:55:04.000,193,11063318,124565,0,1752350103,13829.961319499991,-49.44055395000032,53027.340615600006 2025-07-12,19:55:05.000,193,11063281,124405,0,1752350104,13829.981528429991,-49.44055395000032,53027.29869288 2025-07-12,19:55:06.000,193,11063361,124165,0,1752350105,13830.122990939992,-49.4617013399984,53027.291705760006 2025-07-12,19:55:07.000,193,11063369,124285,0,1752350106,13830.170145110002,-49.52514350999991,53027.24978304 2025-07-12,19:55:08.000,193,11063344,124085,0,1752350107,13830.176881419997,-49.588585680001415,53027.221834560005 2025-07-12,19:55:09.000,193,11063351,124285,0,1752350108,13830.163408799992,-49.68022437000036,53027.19388608001 2025-07-12,19:55:10.000,193,11063341,124125,0,1752350109,13830.183617729992,-49.673175240001,53027.19388608001 2025-07-12,19:55:11.000,193,11063359,124005,0,1752350110,13830.116254629997,-49.68727349999972,53027.221834560005 2025-07-12,19:55:12.000,193,11063379,124285,0,1752350111,13830.021946289991,-49.63792958999693,53027.18689896 2025-07-12,19:55:13.000,193,11063348,124325,0,1752350112,13829.961319499991,-49.61678219999885,53027.172924720006 2025-07-12,19:55:14.000,193,11063369,124445,0,1752350113,13829.88048377999,-49.61678219999885,53027.08907928 2025-07-12,19:55:15.000,193,11063401,124445,0,1752350114,13829.74575758,-49.52514350999991,53027.17991184 2025-07-12,19:55:16.000,193,11063353,124325,0,1752350115,13829.624504,-49.4617013399984,53027.13798912 2025-07-12,19:55:17.000,193,11063362,124125,0,1752350116,13829.59755875999,-49.44760307999968,53027.11004064 2025-07-12,19:55:18.000,193,11063334,124285,0,1752350117,13829.624504,-49.370062649999454,53027.172924720006 2025-07-12,19:55:19.000,193,11063311,124365,0,1752350118,13829.624504,-49.37711177999881,53027.08907928 2025-07-12,19:55:20.000,193,11063384,124285,0,1752350119,13829.65818554999,-49.39121003999753,53027.06811792 2025-07-12,19:55:21.000,193,11063331,124125,0,1752350120,13829.65818554999,-49.39825916999689,53027.08907928 2025-07-12,19:55:22.000,193,11063386,124365,0,1752350121,13829.624504,-49.34891526000138,53027.09606640001 2025-07-12,19:55:23.000,193,11063371,124285,0,1752350122,13829.61776768999,-49.363013520000095,53027.054143680005 2025-07-12,19:55:24.000,193,11063303,124525,0,1752350123,13829.58408614,-49.313669609997305,53027.103053520004 2025-07-12,19:55:25.000,193,11063370,124285,0,1752350124,13829.61776768999,-49.22908004999772,53027.01222096 2025-07-12,19:55:26.000,193,11063291,124325,0,1752350125,13829.651449239995,-49.137441359998775,53027.005233840006 2025-07-12,19:55:27.000,193,11063326,124405,0,1752350126,13829.70533972,-49.07399918999727,53026.94933688001 2025-07-12,19:55:28.000,193,11063324,124445,0,1752350127,13829.71881233999,-48.97531136999896,53026.94234976 2025-07-12,19:55:29.000,193,11063317,124445,0,1752350128,13829.752493889995,-48.954163980000885,53026.94234976 2025-07-12,19:55:30.000,193,11063367,124445,0,1752350129,13829.792911749995,-48.918918329996814,53026.83055584001 2025-07-12,19:55:31.000,193,11063350,124045,0,1752350130,13829.79964805999,-48.904820069998095,53026.84453008 2025-07-12,19:55:32.000,193,11063345,124285,0,1752350131,13829.8265933,-48.92596745999617,53026.89343992 2025-07-12,19:55:33.000,193,11063330,124365,0,1752350132,13829.78617544,-48.918918329996814,53026.87946568001 2025-07-12,19:55:34.000,193,11063350,124405,0,1752350133,13829.81985698999,-48.98236049999832,53026.87946568001 2025-07-12,19:55:35.000,193,11063313,124485,0,1752350134,13829.813120679995,-48.98236049999832,53026.8515172 2025-07-12,19:55:36.000,193,11063382,124525,0,1752350135,13829.80638437,-49.04580266999983,53026.8515172 2025-07-12,19:55:37.000,193,11063351,124165,0,1752350136,13829.813120679995,-49.04580266999983,53026.816581600004 2025-07-12,19:55:38.000,193,11063349,124445,0,1752350137,13829.73902126999,-49.03170441000111,53026.79562024 2025-07-12,19:55:39.000,193,11063318,124725,0,1752350138,13829.74575758,-49.05285179999919,53026.82356872 2025-07-12,19:55:40.000,193,11063327,124485,0,1752350139,13829.76596651,-49.01760614999512,53026.816581600004 2025-07-12,19:55:41.000,193,11063347,124405,0,1752350140,13829.833329609995,-48.98940962999768,53026.7467104 2025-07-12,19:55:42.000,193,11063343,124365,0,1752350141,13829.893956399996,-48.954163980000885,53026.767671760004 2025-07-12,19:55:43.000,193,11063329,124805,0,1752350142,13829.974792119996,-48.918918329996814,53026.7467104 2025-07-12,19:55:44.000,193,11063326,124445,0,1752350143,13830.089309390001,-48.911869199997454,53026.816581600004 2025-07-12,19:55:45.000,193,11063317,124725,0,1752350144,13830.163408799992,-48.897770939998736,53026.72574904 2025-07-12,19:55:46.000,193,11063336,124565,0,1752350145,13830.197090349997,-48.911869199997454,53026.68382632 2025-07-12,19:55:47.000,193,11063330,124685,0,1752350146,13830.277926069997,-48.93301658999553,53026.66286496001 2025-07-12,19:55:48.000,193,11063360,124605,0,1752350147,13830.345289169993,-48.88367268000002,53026.669852080006 2025-07-12,19:55:49.000,193,11063347,124725,0,1752350148,13830.426124889993,-48.8695744200013,53026.71177480001 2025-07-12,19:55:50.000,193,11063319,124845,0,1752350149,13830.480015369998,-48.848427029995946,53026.69780056 2025-07-12,19:55:51.000,193,11063360,125125,0,1752350150,13830.466542749993,-48.88367268000002,53026.70478768 2025-07-12,19:55:52.000,193,11063290,125045,0,1752350151,13830.426124889993,-48.8695744200013,53026.767671760004 2025-07-12,19:55:53.000,193,11063354,124925,0,1752350152,13830.311607620002,-48.848427029995946,53026.6768392 2025-07-12,19:55:54.000,193,11063331,124925,0,1752350153,13830.257717139997,-48.82023050999851,53026.71177480001 2025-07-12,19:55:55.000,193,11063258,124925,0,1752350154,13830.197090349997,-48.74973920999764,53026.718761920005 2025-07-12,19:55:56.000,193,11063322,124605,0,1752350155,13830.210562970002,-48.728591819999565,53026.718761920005 2025-07-12,19:55:57.000,193,11063259,124805,0,1752350156,13830.284662379992,-48.672198779997416,53026.72574904 2025-07-12,19:55:58.000,193,11063305,124965,0,1752350157,13830.331816550002,-48.71449356000085,53026.70478768 2025-07-12,19:55:59.000,193,11063339,124765,0,1752350158,13830.399179649998,-48.79203399000107,53026.73273616 2025-07-12,19:56:00.000,193,11063288,124445,0,1752350159,13830.493487989988,-48.82023050999851,53026.70478768 2025-07-12,19:56:01.000,193,11063349,124525,0,1752350160,13830.527169539993,-48.8695744200013,53026.76068464001 2025-07-12,19:56:02.000,193,11063367,124685,0,1752350161,13830.587796329994,-48.918918329996814,53026.72574904 2025-07-12,19:56:03.000,193,11063342,124565,0,1752350162,13830.628214189994,-48.92596745999617,53026.75369752 2025-07-12,19:56:04.000,193,11063327,124445,0,1752350163,13830.77641300999,-48.904820069998095,53026.72574904 2025-07-12,19:56:05.000,193,11063338,124725,0,1752350164,13830.9044029,-48.86252529000194,53026.68382632 2025-07-12,19:56:06.000,193,11063365,124565,0,1752350165,13830.98523862,-48.784984860001714,53026.72574904 2025-07-12,19:56:07.000,193,11063344,124405,0,1752350166,13831.07954695999,-48.721542690000206,53026.73273616 2025-07-12,19:56:08.000,193,11063357,124405,0,1752350167,13831.18732792,-48.756788339997,53026.73273616 2025-07-12,19:56:09.000,193,11063330,124965,0,1752350168,13831.227745780001,-48.70744443000149,53026.71177480001 2025-07-12,19:56:10.000,193,11063331,124885,0,1752350169,13831.301845189992,-48.679247909996775,53026.70478768 2025-07-12,19:56:11.000,193,11063340,124685,0,1752350170,13831.382680909992,-48.728591819999565,53026.76068464001 2025-07-12,19:56:12.000,193,11063345,124525,0,1752350171,13831.402889839992,-48.735640949998924,53026.76068464001 2025-07-12,19:56:13.000,193,11063344,124485,0,1752350172,13831.409626150002,-48.756788339997,53026.7467104 2025-07-12,19:56:14.000,193,11063363,124565,0,1752350173,13831.382680909992,-48.83432876999723,53026.70478768 2025-07-12,19:56:15.000,193,11063323,124885,0,1752350174,13831.443307699992,-48.81318137999915,53026.75369752 2025-07-12,19:56:16.000,193,11063312,124845,0,1752350175,13831.389417220002,-48.82023050999851,53026.79562024 2025-07-12,19:56:17.000,193,11063288,124645,0,1752350176,13831.362471979992,-48.80613224999979,53026.82356872 2025-07-12,19:56:18.000,193,11063349,124645,0,1752350177,13831.389417220002,-48.728591819999565,53026.80959448001 2025-07-12,19:56:19.000,193,11063315,124205,0,1752350178,13831.348999360001,-48.672198779997416,53026.85850432001 2025-07-12,19:56:20.000,193,11063295,124365,0,1752350179,13831.301845189992,-48.58056008999847,53026.85850432001 2025-07-12,19:56:21.000,193,11063322,124285,0,1752350180,13831.241218399991,-48.61580573999527,53026.85850432001 2025-07-12,19:56:22.000,193,11063298,124685,0,1752350181,13831.234482089996,-48.6228548700019,53026.886452800005 2025-07-12,19:56:23.000,193,11063303,124285,0,1752350182,13831.241218399991,-48.71449356000085,53026.837542960006 2025-07-12,19:56:24.000,193,11063326,124645,0,1752350183,13831.281636259992,-48.84137789999659,53026.8515172 2025-07-12,19:56:25.000,193,11063260,124365,0,1752350184,13831.288372570001,-48.97531136999896,53026.83055584001 2025-07-12,19:56:26.000,193,11063272,124045,0,1752350185,13831.301845189992,-49.05990092999855,53026.87247856 2025-07-12,19:56:27.000,193,11063334,124325,0,1752350186,13831.335526739997,-49.17268700999557,53026.8515172 2025-07-12,19:56:28.000,193,11063281,124485,0,1752350187,13831.423098769992,-49.27137483000115,53026.8515172 2025-07-12,19:56:29.000,193,11063338,124445,0,1752350188,13831.537616039997,-49.29252221999923,53026.91440128 2025-07-12,19:56:30.000,193,11063289,124485,0,1752350189,13831.658869619998,-49.27842396000051,53026.84453008 2025-07-12,19:56:31.000,193,11063322,124325,0,1752350190,13831.753177959989,-49.26432570000179,53026.82356872 2025-07-12,19:56:32.000,193,11063294,124525,0,1752350191,13831.834013679989,-49.23612917999708,53026.788633120006 2025-07-12,19:56:33.000,193,11063270,124405,0,1752350192,13831.881167849999,-49.20793265999964,53026.816581600004 2025-07-12,19:56:34.000,193,11063332,124525,0,1752350193,13831.860958919999,-49.137441359998775,53026.80959448001 2025-07-12,19:56:35.000,193,11063275,124125,0,1752350194,13831.773386889989,-49.03875354000047,53026.80260736 2025-07-12,19:56:36.000,193,11063292,124285,0,1752350195,13831.679078549998,-48.93301658999553,53026.886452800005 2025-07-12,19:56:37.000,193,11063281,124365,0,1752350196,13831.517407109997,-48.947114850001526,53026.89343992 2025-07-12,19:56:38.000,193,11063338,124165,0,1752350197,13831.423098769992,-48.961213110000244,53026.816581600004 2025-07-12,19:56:39.000,193,11063315,124205,0,1752350198,13831.301845189992,-48.98940962999768,53026.87247856 2025-07-12,19:56:40.000,193,11063272,124365,0,1752350199,13831.221009469991,-49.03875354000047,53026.78164600001 2025-07-12,19:56:41.000,193,11063313,124285,0,1752350200,13831.173855299996,-49.16563787999621,53026.80260736 2025-07-12,19:56:42.000,193,11063328,124285,0,1752350201,13831.200800539991,-49.257276569995156,53026.87247856 2025-07-12,19:56:43.000,193,11063326,124325,0,1752350202,13831.227745780001,-49.363013520000095,53026.80959448001 2025-07-12,19:56:44.000,193,11063308,124365,0,1752350203,13831.261427329991,-49.44055395000032,53026.837542960006 2025-07-12,19:56:45.000,193,11063341,124285,0,1752350204,13831.355735669997,-49.4617013399984,53026.80959448001 2025-07-12,19:56:46.000,193,11063312,124445,0,1752350205,13831.342263049992,-49.4617013399984,53026.788633120006 2025-07-12,19:56:47.000,193,11063329,124485,0,1752350206,13831.409626150002,-49.363013520000095,53026.767671760004 2025-07-12,19:56:48.000,193,11063285,124565,0,1752350207,13831.470252940002,-49.27842396000051,53026.80260736 2025-07-12,19:56:49.000,193,11063304,124285,0,1752350208,13831.517407109997,-49.179736140002206,53026.816581600004 2025-07-12,19:56:50.000,193,11063280,124525,0,1752350209,13831.524143419992,-49.095146579995344,53026.816581600004 2025-07-12,19:56:51.000,193,11063291,124405,0,1752350210,13831.517407109997,-49.04580266999983,53026.816581600004 2025-07-12,19:56:52.000,193,11063322,124605,0,1752350211,13831.470252940002,-48.99645875999704,53026.837542960006 2025-07-12,19:56:53.000,193,11063260,124365,0,1752350212,13831.375944599997,-49.01055701999576,53026.84453008 2025-07-12,19:56:54.000,193,11063284,124765,0,1752350213,13831.281636259992,-49.01055701999576,53026.886452800005 2025-07-12,19:56:55.000,193,11063271,125365,0,1752350214,13831.20753685,-49.0035078899964,53026.86549144 2025-07-12,19:56:56.000,193,11063273,125245,0,1752350215,13831.12670113,-49.03875354000047,53026.8515172 2025-07-12,19:56:57.000,193,11063246,125125,0,1752350216,13831.03912909999,-49.05990092999855,53026.8515172 2025-07-12,19:56:58.000,193,11063310,124445,0,1752350217,13831.03912909999,-49.144490489998134,53026.90042704 2025-07-12,19:56:59.000,193,11063265,124805,0,1752350218,13831.072810649996,-49.24317830999644,53026.886452800005 2025-07-12,19:57:00.000,193,11063248,124645,0,1752350219,13831.173855299996,-49.27842396000051,53026.837542960006 2025-07-12,19:57:01.000,193,11063311,124565,0,1752350220,13831.234482089996,-49.320718739996664,53026.90741416001 2025-07-12,19:57:02.000,193,11063291,124605,0,1752350221,13831.295108879996,-49.313669609997305,53026.94234976 2025-07-12,19:57:03.000,193,11063338,124565,0,1752350222,13831.429835080002,-49.23612917999708,53026.92837552001 2025-07-12,19:57:04.000,193,11063333,124645,0,1752350223,13831.551088660002,-49.15153961999749,53026.9912596 2025-07-12,19:57:05.000,193,11063241,124645,0,1752350224,13831.672342239988,-49.05285179999919,53026.935362640004 2025-07-12,19:57:06.000,193,11063290,124645,0,1752350225,13831.739705339998,-48.918918329996814,53027.01920808 2025-07-12,19:57:07.000,193,11063309,124645,0,1752350226,13831.706023789993,-48.79908312000043,53026.984272480004 2025-07-12,19:57:08.000,193,11063260,124645,0,1752350227,13831.638660689998,-48.70744443000149,53027.054143680005 2025-07-12,19:57:09.000,193,11063302,124645,0,1752350228,13831.483725559992,-48.64400225999998,53027.07510504001 2025-07-12,19:57:10.000,193,11063322,124645,0,1752350229,13831.375944599997,-48.510068789997604,53027.09606640001 2025-07-12,19:57:11.000,193,11063317,124645,0,1752350230,13831.308581500001,-48.4113809699993,53027.054143680005 2025-07-12,19:57:12.000,193,11063328,124485,0,1752350231,13831.281636259992,-48.29154575999564,53027.11004064 2025-07-12,19:57:13.000,193,11063306,124525,0,1752350232,13831.335526739997,-48.25630010999885,53027.08907928 2025-07-12,19:57:14.000,193,11063275,124605,0,1752350233,13831.476989249997,-48.23515272000077,53027.11702776001 2025-07-12,19:57:15.000,193,11063277,124485,0,1752350234,13831.618451759998,-48.1999070699967,53027.15895048 2025-07-12,19:57:16.000,193,11063283,124485,0,1752350235,13831.746441649993,-48.24925097999949,53027.2008732 2025-07-12,19:57:17.000,193,11063291,124645,0,1752350236,13831.948530949994,-48.30564402000164,53027.270744400004 2025-07-12,19:57:18.000,193,11063291,124445,0,1752350237,13832.089993459995,-48.326791409999714,53027.28471864001 2025-07-12,19:57:19.000,193,11063280,124405,0,1752350238,13832.251664899995,-48.35498792999715,53027.3755512 2025-07-12,19:57:20.000,193,11063330,123965,0,1752350239,13832.420072649991,-48.36908618999587,53027.340615600006 2025-07-12,19:57:21.000,193,11063242,124445,0,1752350240,13832.548062540001,-48.39023358000122,53027.39651256 2025-07-12,19:57:22.000,193,11063306,124325,0,1752350241,13832.521117299992,-48.36908618999587,53027.46638376 2025-07-12,19:57:23.000,193,11063285,124485,0,1752350242,13832.467226820001,-48.35498792999715,53027.42446104 2025-07-12,19:57:24.000,193,11063270,124285,0,1752350243,13832.453754199996,-48.34793879999779,53027.487345120004 2025-07-12,19:57:25.000,193,11063288,124525,0,1752350244,13832.413336339996,-48.319742280000355,53027.45240952001 2025-07-12,19:57:26.000,193,11063316,124525,0,1752350245,13832.372918479996,-48.29859489000228,53027.54324208 2025-07-12,19:57:27.000,193,11063304,124405,0,1752350246,13832.413336339996,-48.24220185000013,53027.56420344 2025-07-12,19:57:28.000,193,11063277,124645,0,1752350247,13832.487435750001,-48.24925097999949,53027.57817768001 2025-07-12,19:57:29.000,193,11063283,124485,0,1752350248,13832.608689330002,-48.23515272000077,53027.57817768001 2025-07-12,19:57:30.000,193,11063277,124485,0,1752350249,13832.804042319993,-48.17171054999926,53027.627087520006 2025-07-12,19:57:31.000,193,11063297,124645,0,1752350250,13832.945504829993,-48.10826837999775,53027.64804888001 2025-07-12,19:57:32.000,193,11063330,124325,0,1752350251,13833.107176269994,-48.037777079996886,53027.69695872001 2025-07-12,19:57:33.000,193,11063307,124445,0,1752350252,13833.228429849994,-47.98138404000201,53027.71093296 2025-07-12,19:57:34.000,193,11063344,124525,0,1752350253,13833.33621080999,-47.924990999999864,53027.794778400006 2025-07-12,19:57:35.000,193,11063325,124165,0,1752350254,13833.36315605,-47.84040144000028,53027.822726880004 2025-07-12,19:57:36.000,193,11063259,124525,0,1752350255,13833.34294712,-47.77695926999877,53027.88561096001 2025-07-12,19:57:37.000,193,11063238,124325,0,1752350256,13833.28232033,-47.75581188000069,53027.95548216001 2025-07-12,19:57:38.000,193,11063295,124325,0,1752350257,13833.248638779995,-47.75581188000069,53027.941507920004 2025-07-12,19:57:39.000,193,11063327,124645,0,1752350258,13833.20148461,-47.79105752999749,53027.99740488 2025-07-12,19:57:40.000,193,11063290,124085,0,1752350259,13833.13412150999,-47.861548829998355,53027.9694564 2025-07-12,19:57:41.000,193,11063319,124365,0,1752350260,13833.093703649989,-47.9531875199973,53027.941507920004 2025-07-12,19:57:42.000,193,11063308,124445,0,1752350261,13833.140857819999,-48.01662968999881,53028.02535336 2025-07-12,19:57:43.000,193,11063332,124285,0,1752350262,13833.167803059994,-48.10826837999775,53028.02535336 2025-07-12,19:57:44.000,193,11063303,124765,0,1752350263,13833.29579294999,-48.1646614199999,53028.0393276 2025-07-12,19:57:45.000,193,11063289,124365,0,1752350264,13833.470937009995,-48.214005329995416,53028.0742632 2025-07-12,19:57:46.000,193,11063232,124405,0,1752350265,13833.632608449996,-48.24925097999949,53028.13714728 2025-07-12,19:57:47.000,193,11063303,124645,0,1752350266,13833.767334650001,-48.23515272000077,53028.06727608 2025-07-12,19:57:48.000,193,11063266,124285,0,1752350267,13833.875115609997,-48.23515272000077,53028.1441344 2025-07-12,19:57:49.000,193,11063271,124325,0,1752350268,13834.003105499993,-48.214005329995416,53028.130160160006 2025-07-12,19:57:50.000,193,11063339,124365,0,1752350269,13834.117622769998,-48.214005329995416,53028.20701848 2025-07-12,19:57:51.000,193,11063342,124325,0,1752350270,13834.198458489998,-48.24925097999949,53028.16509576 2025-07-12,19:57:52.000,193,11063271,124325,0,1752350271,13834.286030519994,-48.22105446000205,53028.22099272001 2025-07-12,19:57:53.000,193,11063249,124005,0,1752350272,13834.225403729994,-48.270398369997565,53028.25592832 2025-07-12,19:57:54.000,193,11063290,124245,0,1752350273,13834.110886459988,-48.40433183999994,53028.276889680004 2025-07-12,19:57:55.000,193,11063257,124605,0,1752350274,13834.036787049998,-48.446626619996096,53028.276889680004 2025-07-12,19:57:56.000,193,11063314,124605,0,1752350275,13833.868379300002,-48.538265310002316,53028.325799520004 2025-07-12,19:57:57.000,193,11063295,124045,0,1752350276,13833.794279889997,-48.60875660999591,53028.31182528 2025-07-12,19:57:58.000,193,11063262,124245,0,1752350277,13833.801016199992,-48.70039530000213,53028.29086392001 2025-07-12,19:57:59.000,193,11063308,124125,0,1752350278,13833.888588230002,-48.79203399000107,53028.276889680004 2025-07-12,19:58:00.000,193,11063295,124125,0,1752350279,13833.949215020002,-48.79908312000043,53028.24195408 2025-07-12,19:58:01.000,193,11063279,124325,0,1752350280,13834.077204909998,-48.79203399000107,53028.29086392001 2025-07-12,19:58:02.000,193,11063321,124125,0,1752350281,13834.238876349998,-48.74973920999764,53028.31881240001 2025-07-12,19:58:03.000,193,11063302,124165,0,1752350282,13834.407284099994,-48.672198779997416,53028.325799520004 2025-07-12,19:58:04.000,193,11063337,124165,0,1752350283,13834.58242816,-48.672198779997416,53028.346760880006 2025-07-12,19:58:05.000,193,11063276,124125,0,1752350284,13834.68347281,-48.60875660999591,53028.37470936 2025-07-12,19:58:06.000,193,11063283,124005,0,1752350285,13834.84514425,-48.6228548700019,53028.38169648 2025-07-12,19:58:07.000,193,11063276,124045,0,1752350286,13834.905771040001,-48.735640949998924,53028.38868360001 2025-07-12,19:58:08.000,193,11063259,123965,0,1752350287,13834.946188900001,-48.81318137999915,53028.40265784 2025-07-12,19:58:09.000,193,11063317,123965,0,1752350288,13834.939452589992,-48.918918329996814,53028.465541920006 2025-07-12,19:58:10.000,193,11063325,124005,0,1752350289,13834.925979970001,-48.98940962999768,53028.45156768 2025-07-12,19:58:11.000,193,11063305,123844,0,1752350290,13834.932716279996,-49.095146579995344,53028.465541920006 2025-07-12,19:58:12.000,193,11063275,124005,0,1752350291,13834.959661519992,-49.20793265999964,53028.528426 2025-07-12,19:58:13.000,193,11063329,123805,0,1752350292,13834.959661519992,-49.2502274399958,53028.53541312001 2025-07-12,19:58:14.000,193,11063362,124125,0,1752350293,13835.000079379992,-49.320718739996664,53028.528426 2025-07-12,19:58:15.000,193,11063314,123725,0,1752350294,13835.148278200002,-49.44760307999968,53028.54938736 2025-07-12,19:58:16.000,193,11063336,123805,0,1752350295,13835.256059159998,-49.489897859995835,53028.57034872 2025-07-12,19:58:17.000,193,11063263,123685,0,1752350296,13835.431203219989,-49.56743828999606,53028.563361600005 2025-07-12,19:58:18.000,193,11063323,124165,0,1752350297,13835.599610969999,-49.61678219999885,53028.59131008 2025-07-12,19:58:19.000,193,11063303,123844,0,1752350298,13835.83538181999,-49.66612611000164,53028.64720704 2025-07-12,19:58:20.000,193,11063274,123885,0,1752350299,13836.00378957,-49.66612611000164,53028.661181280004 2025-07-12,19:58:21.000,193,11063252,123725,0,1752350300,13836.131779459996,-49.61678219999885,53028.6681684 2025-07-12,19:58:22.000,193,11063296,123565,0,1752350301,13836.253033039997,-49.50399612000183,53028.75201384001 2025-07-12,19:58:23.000,193,11063295,123605,0,1752350302,13836.354077689997,-49.419406560002244,53028.779962320004 2025-07-12,19:58:24.000,193,11063263,123405,0,1752350303,13836.360813999992,-49.355964390000736,53028.779962320004 2025-07-12,19:58:25.000,193,11063315,123525,0,1752350304,13836.401231859993,-49.26432570000179,53028.90573048 2025-07-12,19:58:26.000,193,11063298,123165,0,1752350305,13836.313659829997,-49.214981789999,53028.90573048 2025-07-12,19:58:27.000,193,11063291,123485,0,1752350306,13836.185669940001,-49.186785270001565,53028.947653200004 2025-07-12,19:58:28.000,193,11063289,123605,0,1752350307,13836.111570529996,-49.22203091999836,53028.96162744001 2025-07-12,19:58:29.000,193,11063287,123365,0,1752350308,13836.118306839991,-49.23612917999708,53029.017524400006 2025-07-12,19:58:30.000,193,11063331,123485,0,1752350309,13836.145252080001,-49.24317830999644,53028.97560168 2025-07-12,19:58:31.000,193,11063288,123485,0,1752350310,13836.354077689997,-49.26432570000179,53028.97560168 2025-07-12,19:58:32.000,193,11063307,123285,0,1752350311,13836.596584849998,-49.28547308999987,53029.02451152 2025-07-12,19:58:33.000,193,11063317,123525,0,1752350312,13836.85256462999,-49.28547308999987,53029.1223312 2025-07-12,19:58:34.000,193,11063290,123325,0,1752350313,13837.128753339995,-49.37711177999881,53029.136305440006 2025-07-12,19:58:35.000,193,11063281,123405,0,1752350314,13837.438623599992,-49.4617013399984,53029.15027968 2025-07-12,19:58:36.000,193,11063267,123205,0,1752350315,13837.755230169998,-49.52514350999991,53029.19918952 2025-07-12,19:58:37.000,193,11063326,123325,0,1752350316,13837.977528399999,-49.581536550002056,53029.27604784001 2025-07-12,19:58:38.000,193,11063312,123325,0,1752350317,13838.22003556,-49.61678219999885,53029.303996320006 2025-07-12,19:58:39.000,193,11063262,123405,0,1752350318,13838.42212486,-49.5603891599967,53029.38784176 2025-07-12,19:58:40.000,193,11063321,123325,0,1752350319,13838.684840950002,-49.44055395000032,53029.47867432 2025-07-12,19:58:41.000,193,11063321,123325,0,1752350320,13838.839776079993,-49.37711177999881,53029.520597040006 2025-07-12,19:58:42.000,193,11063307,123685,0,1752350321,13838.927348109988,-49.257276569995156,53029.576494 2025-07-12,19:58:43.000,193,11063321,123405,0,1752350322,13838.927348109988,-49.179736140002206,53029.60444248 2025-07-12,19:58:44.000,193,11063279,123525,0,1752350323,13838.907139180003,-49.17268700999557,53029.7162364 2025-07-12,19:58:45.000,193,11063259,123525,0,1752350324,13838.866721320002,-49.144490489998134,53029.70924928001 2025-07-12,19:58:46.000,193,11063272,123725,0,1752350325,13838.738731429992,-49.193834400000924,53029.80008184001 2025-07-12,19:58:47.000,193,11063341,123565,0,1752350326,13838.630950469997,-49.27842396000051,53029.84899168001 2025-07-12,19:58:48.000,193,11063358,123525,0,1752350327,13838.556851059991,-49.32776786999602,53029.87694016001 2025-07-12,19:58:49.000,193,11063306,123645,0,1752350328,13838.577059989992,-49.44760307999968,53029.8909144 2025-07-12,19:58:50.000,193,11063328,123844,0,1752350329,13838.644423090002,-49.60973306999949,53029.89790152001 2025-07-12,19:58:51.000,193,11063276,123645,0,1752350330,13838.792621909997,-49.73661740999523,53029.93982424 2025-07-12,19:58:52.000,193,11063291,123885,0,1752350331,13838.961029659993,-49.821206970002095,53030.0306568 2025-07-12,19:58:53.000,193,11063302,123725,0,1752350332,13839.2574273,-49.948091309997835,53030.00969544 2025-07-12,19:58:54.000,193,11063343,123685,0,1752350333,13839.405626119995,-50.004484349999984,53030.03764392 2025-07-12,19:58:55.000,193,11063301,124565,0,1752350334,13839.68181483,-50.10317216999829,53030.15642496 2025-07-12,19:58:56.000,193,11063320,124285,0,1752350335,13839.863695200002,-50.138417819995084,53030.15642496 2025-07-12,19:58:57.000,193,11063265,124365,0,1752350336,13839.931058299997,-50.15251608000108,53030.21232192001 2025-07-12,19:58:58.000,193,11063281,123485,0,1752350337,13839.991685089997,-50.138417819995084,53030.26123176001 2025-07-12,19:58:59.000,193,11063287,123605,0,1752350338,13840.119674979993,-50.04677912999614,53030.3450772 2025-07-12,19:59:00.000,193,11063268,124005,0,1752350339,13840.247664869989,-49.96923869999591,53030.38699992 2025-07-12,19:59:01.000,193,11063260,124165,0,1752350340,13840.355445829999,-49.91284566000104,53030.46385824 2025-07-12,19:59:02.000,193,11063297,123765,0,1752350341,13840.51711727,-49.93399304999912,53030.51975520001 2025-07-12,19:59:03.000,193,11063330,123765,0,1752350342,13840.604689299995,-49.948091309997835,53030.575652160005 2025-07-12,19:59:04.000,193,11063308,123925,0,1752350343,13840.705733949995,-49.997435220000625,53030.5896264 2025-07-12,19:59:05.000,193,11063272,123965,0,1752350344,13840.77983336,-49.990386090001266,53030.694433200006 2025-07-12,19:59:06.000,193,11063279,123645,0,1752350345,13840.887614319996,-49.941042179998476,53030.743343040005 2025-07-12,19:59:07.000,193,11063290,123925,0,1752350346,13841.015604209992,-49.86350174999825,53030.80622712001 2025-07-12,19:59:08.000,193,11063298,123965,0,1752350347,13841.157066719992,-49.729568279995874,53030.93199528001 2025-07-12,19:59:09.000,193,11063289,123965,0,1752350348,13841.291792919998,-49.65202784999565,53030.98789224 2025-07-12,19:59:10.000,193,11063334,124045,0,1752350349,13841.392837569998,-49.44760307999968,53030.94596952 2025-07-12,19:59:11.000,193,11063346,124165,0,1752350350,13841.601663179994,-49.363013520000095,53031.029814960006 2025-07-12,19:59:12.000,193,11063292,124085,0,1752350351,13841.655553659999,-49.29252221999923,53031.13462176 2025-07-12,19:59:13.000,193,11063331,123925,0,1752350352,13841.783543549995,-49.313669609997305,53031.15558312 2025-07-12,19:59:14.000,193,11063294,124045,0,1752350353,13841.79701617,-49.38416090999817,53031.20449296 2025-07-12,19:59:15.000,193,11063289,123844,0,1752350354,13841.823961409995,-49.45465220999904,53031.23942856001 2025-07-12,19:59:16.000,193,11063282,124045,0,1752350355,13841.81048878999,-49.489897859995835,53031.30231264 2025-07-12,19:59:17.000,193,11063321,124365,0,1752350356,13841.783543549995,-49.63088045999757,53031.37917096 2025-07-12,19:59:18.000,193,11063334,124005,0,1752350357,13841.71618045,-49.68022437000036,53031.42109368 2025-07-12,19:59:19.000,193,11063276,123925,0,1752350358,13841.601663179994,-49.75071567000123,53031.463016400005 2025-07-12,19:59:20.000,193,11063294,123925,0,1752350359,13841.527563769989,-49.80005957999674,53031.57481032001 2025-07-12,19:59:21.000,193,11063337,124285,0,1752350360,13841.581454249994,-49.84235436000017,53031.55384896001 2025-07-12,19:59:22.000,193,11063283,124405,0,1752350361,13841.615135799999,-49.828256100001454,53031.57481032001 2025-07-12,19:59:23.000,193,11063321,124125,0,1752350362,13841.68923520999,-49.828256100001454,53031.60275880001 2025-07-12,19:59:24.000,193,11063292,123965,0,1752350363,13841.85764296,-49.771863059999305,53031.630707280005 2025-07-12,19:59:25.000,193,11063331,124125,0,1752350364,13842.194458459991,-49.715470019997156,53031.69359136001 2025-07-12,19:59:26.000,193,11063270,124125,0,1752350365,13842.504328720002,-49.673175240001,53031.7774368 2025-07-12,19:59:27.000,193,11063285,124165,0,1752350366,13842.706418019989,-49.80005957999674,53031.84032088001 2025-07-12,19:59:28.000,193,11063291,124245,0,1752350367,13842.820935289994,-49.84940348999953,53031.85429512 2025-07-12,19:59:29.000,193,11063307,124045,0,1752350368,13842.807462669989,-49.941042179998476,53031.94512768 2025-07-12,19:59:30.000,193,11063275,124325,0,1752350369,13842.726626949989,-49.98333696000191,53031.93814056001 2025-07-12,19:59:31.000,193,11063313,124325,0,1752350370,13842.672736469998,-50.06792652000149,53032.00801176001 2025-07-12,19:59:32.000,193,11063328,124205,0,1752350371,13842.605373369988,-50.06087739000213,53032.06390872 2025-07-12,19:59:33.000,193,11063300,124205,0,1752350372,13842.699681709993,-50.0538282599955,53032.084870080005 2025-07-12,19:59:34.000,193,11063237,123965,0,1752350373,13842.780517429994,-49.955140439997194,53032.084870080005 2025-07-12,19:59:35.000,193,11063292,124165,0,1752350374,13842.793990049999,-49.828256100001454,53032.11281856 2025-07-12,19:59:36.000,193,11063258,124645,0,1752350375,13842.834407909999,-49.74366654000187,53032.17570264001 2025-07-12,19:59:37.000,193,11063318,124205,0,1752350376,13842.807462669989,-49.60973306999949,53032.203651120006 2025-07-12,19:59:38.000,193,11063343,124485,0,1752350377,13842.820935289994,-49.43350482000096,53032.203651120006 2025-07-12,19:59:39.000,193,11063356,124125,0,1752350378,13842.814198979999,-49.370062649999454,53032.21762536 2025-07-12,19:59:40.000,193,11063314,124445,0,1752350379,13842.814198979999,-49.27842396000051,53032.24557384001 2025-07-12,19:59:41.000,193,11063280,124365,0,1752350380,13842.780517429994,-49.28547308999987,53032.31544504001 2025-07-12,19:59:42.000,193,11063304,124445,0,1752350381,13842.773781119999,-49.27137483000115,53032.34339352001 2025-07-12,19:59:43.000,193,11063275,124445,0,1752350382,13842.652527539998,-49.38416090999817,53032.420251840005 2025-07-12,19:59:44.000,193,11063272,124365,0,1752350383,13842.544746580003,-49.553340029997344,53032.38531624 2025-07-12,19:59:45.000,193,11063307,124365,0,1752350384,13842.443701930002,-49.7084208899978,53032.42723896 2025-07-12,19:59:46.000,193,11063325,124285,0,1752350385,13842.315712039992,-49.84235436000017,53032.43422608 2025-07-12,19:59:47.000,193,11063338,124405,0,1752350386,13842.180985840001,-50.01153347999934,53032.44820032 2025-07-12,19:59:48.000,193,11063282,124485,0,1752350387,13842.086677499996,-50.10317216999829,53032.46217456001 2025-07-12,19:59:49.000,193,11063355,124605,0,1752350388,13842.026050709996,-50.20890911999595,53032.44820032 2025-07-12,19:59:50.000,193,11063282,124405,0,1752350389,13842.005841779996,-50.230056510001305,53032.49012304001 2025-07-12,19:59:51.000,193,11063315,124285,0,1752350390,13842.026050709996,-50.25120389999938,53032.43422608 2025-07-12,19:59:52.000,193,11063304,124325,0,1752350391,13842.05973226,-50.19481085999723,53032.420251840005 2025-07-12,19:59:53.000,193,11063325,124285,0,1752350392,13842.07994119,-50.180712599998515,53032.39230336001 2025-07-12,19:59:54.000,193,11063319,124285,0,1752350393,13842.05299594999,-50.131368689995725,53032.4062776 2025-07-12,19:59:55.000,193,11063288,124485,0,1752350394,13842.066468569996,-50.01153347999934,53032.46217456001 2025-07-12,19:59:56.000,193,11063269,125125,0,1752350395,13842.03952333,-49.87760000999697,53032.45518744 2025-07-12,19:59:57.000,193,11063270,125285,0,1752350396,13841.97889654,-49.764813929999946,53032.420251840005 2025-07-12,19:59:58.000,193,11063292,124965,0,1752350397,13841.81048878999,-49.60973306999949,53032.39929048 2025-07-12,19:59:59.000,193,11063328,125445,0,1752350398,13841.68923520999,-49.532192639999266,53032.44820032 2025-07-12,20:00:00.000,193,11063294,124365,0,1752350399,13841.594926869999,-49.47579959999712,53032.4062776 2025-07-12,20:00:01.000,193,11063366,124405,0,1752350400,13841.493882219998,-49.496946989995195,53032.42723896 2025-07-12,20:00:02.000,193,11063277,124285,0,1752350401,13841.433255429998,-49.532192639999266,53032.420251840005 2025-07-12,20:00:03.000,193,11063283,124245,0,1752350402,13841.453464359998,-49.63088045999757,53032.42723896 2025-07-12,20:00:04.000,193,11063337,124645,0,1752350403,13841.541036389994,-49.73661740999523,53032.45518744 2025-07-12,20:00:05.000,193,11063334,124485,0,1752350404,13841.567981629989,-49.828256100001454,53032.46217456001 2025-07-12,20:00:06.000,193,11063330,124485,0,1752350405,13841.561245319994,-49.91284566000104,53032.43422608 2025-07-12,20:00:07.000,193,11063293,124325,0,1752350406,13841.473673289998,-49.990386090001266,53032.43422608 2025-07-12,20:00:08.000,193,11063325,124765,0,1752350407,13841.332210779998,-49.997435220000625,53032.469161680005 2025-07-12,20:00:09.000,193,11063325,124125,0,1752350408,13841.150330409997,-50.0185826099987,53032.4761488 2025-07-12,20:00:10.000,193,11063303,124605,0,1752350409,13841.056022069992,-49.941042179998476,53032.44121320001 2025-07-12,20:00:11.000,193,11063332,124645,0,1752350410,13841.002131590001,-49.81415783999546,53032.420251840005 2025-07-12,20:00:12.000,193,11063325,124365,0,1752350411,13840.968450039996,-49.63792958999693,53032.39230336001 2025-07-12,20:00:13.000,193,11063340,124645,0,1752350412,13841.022340520001,-49.46875046999776,53032.39230336001 2025-07-12,20:00:14.000,193,11063270,124325,0,1752350413,13841.103176240002,-49.419406560002244,53032.43422608 2025-07-12,20:00:15.000,193,11063309,124325,0,1752350414,13841.190748269997,-49.41235742999561,53032.46217456001 2025-07-12,20:00:16.000,193,11063311,124125,0,1752350415,13841.264847680002,-49.39825916999689,53032.469161680005 2025-07-12,20:00:17.000,193,11063266,124645,0,1752350416,13841.305265540002,-49.45465220999904,53032.4761488 2025-07-12,20:00:18.000,193,11063301,124525,0,1752350417,13841.325474470003,-49.51104525000119,53032.44121320001 2025-07-12,20:00:19.000,193,11063315,124325,0,1752350418,13841.379364949993,-49.602683940000134,53032.48313592001 2025-07-12,20:00:20.000,193,11063292,125005,0,1752350419,13841.480409599993,-49.68022437000036,53032.45518744 2025-07-12,20:00:21.000,193,11063309,125285,0,1752350420,13841.594926869999,-49.75071567000123,53032.48313592001 2025-07-12,20:00:22.000,193,11063309,124445,0,1752350421,13841.743125689994,-49.7084208899978,53032.539032880006 2025-07-12,20:00:23.000,193,11063323,124485,0,1752350422,13841.844170339995,-49.63088045999757,53032.55300712 2025-07-12,20:00:24.000,193,11063311,124525,0,1752350423,13841.91826975,-49.51104525000119,53032.60890408001 2025-07-12,20:00:25.000,193,11063341,124365,0,1752350424,13841.945214989995,-49.306620479997946,53032.60191696 2025-07-12,20:00:26.000,193,11063292,124445,0,1752350425,13841.89132450999,-49.15858874999685,53032.62287832 2025-07-12,20:00:27.000,193,11063282,124285,0,1752350426,13841.8172251,-49.07399918999727,53032.65082680001 2025-07-12,20:00:28.000,193,11063292,124245,0,1752350427,13841.682498899994,-48.99645875999704,53032.65082680001 2025-07-12,20:00:29.000,193,11063311,124285,0,1752350428,13841.642081039994,-48.9682622399996,53032.64383968 2025-07-12,20:00:30.000,193,11063300,124405,0,1752350429,13841.662289969994,-49.01760614999512,53032.74165936 2025-07-12,20:00:31.000,193,11063282,124285,0,1752350430,13841.66902627999,-49.095146579995344,53032.69274952 2025-07-12,20:00:32.000,193,11063258,124325,0,1752350431,13841.702707829994,-49.15153961999749,53032.69973664001 2025-07-12,20:00:33.000,193,11063307,124365,0,1752350432,13841.763334619995,-49.186785270001565,53032.69973664001 2025-07-12,20:00:34.000,193,11063310,124245,0,1752350433,13841.823961409995,-49.20088353000028,53032.685762400004 2025-07-12,20:00:35.000,193,11063295,123885,0,1752350434,13841.823961409995,-49.10924484000134,53032.67877528001 2025-07-12,20:00:36.000,193,11063332,124125,0,1752350435,13841.91153343999,-49.03875354000047,53032.706723760006 2025-07-12,20:00:37.000,193,11063330,124325,0,1752350436,13841.99910547,-49.0035078899964,53032.77659496001 2025-07-12,20:00:38.000,193,11063279,124165,0,1752350437,13842.113622739991,-48.99645875999704,53032.69973664001 2025-07-12,20:00:39.000,193,11063354,124365,0,1752350438,13842.241612630001,-48.99645875999704,53032.81851768001 2025-07-12,20:00:40.000,193,11063251,124085,0,1752350439,13842.383075140002,-49.0035078899964,53032.86742752001 2025-07-12,20:00:41.000,193,11063257,124045,0,1752350440,13842.463910860002,-49.04580266999983,53032.83249192 2025-07-12,20:00:42.000,193,11063354,124085,0,1752350441,13842.450438239997,-49.095146579995344,53032.93729872 2025-07-12,20:00:43.000,193,11063322,123965,0,1752350442,13842.517801339993,-49.04580266999983,53032.91633736001 2025-07-12,20:00:44.000,193,11063323,124205,0,1752350443,13842.531273959998,-49.02465528000175,53032.9303116 2025-07-12,20:00:45.000,193,11063300,124125,0,1752350444,13842.578428129993,-48.93301658999553,53032.90935024 2025-07-12,20:00:46.000,193,11063288,124285,0,1752350445,13842.612109679998,-48.848427029995946,53032.90236312 2025-07-12,20:00:47.000,193,11063264,124125,0,1752350446,13842.558219199993,-48.83432876999723,53032.89537600001 2025-07-12,20:00:48.000,193,11063311,124325,0,1752350447,13842.538010269993,-48.79203399000107,53032.86742752001 2025-07-12,20:00:49.000,193,11063252,124085,0,1752350448,13842.443701930002,-48.721542690000206,53032.88838888 2025-07-12,20:00:50.000,193,11063300,123885,0,1752350449,13842.376338829992,-48.679247909996775,53032.89537600001 2025-07-12,20:00:51.000,193,11063311,124485,0,1752350450,13842.396547759992,-48.60875660999591,53032.923324480005 2025-07-12,20:00:52.000,193,11063304,124125,0,1752350451,13842.470647169997,-48.59465834999719,53032.98620856001 2025-07-12,20:00:53.000,193,11063295,124325,0,1752350452,13842.585164439988,-48.59465834999719,53032.95127296 2025-07-12,20:00:54.000,193,11063313,124165,0,1752350453,13842.692945399998,-48.6228548700019,53032.88838888 2025-07-12,20:00:55.000,193,11063263,124565,0,1752350454,13842.861353149994,-48.63695313000062,53032.90236312 2025-07-12,20:00:56.000,193,11063271,124845,0,1752350455,13842.90850731999,-48.69334616999549,53032.95127296 2025-07-12,20:00:57.000,193,11063273,124165,0,1752350456,13843.01628828,-48.76383746999636,53032.96524720001 2025-07-12,20:00:58.000,193,11063311,124045,0,1752350457,13843.15101447999,-48.82023050999851,53032.95127296 2025-07-12,20:00:59.000,193,11063288,123925,0,1752350458,13843.245322819996,-48.904820069998095,53033.00716992 2025-07-12,20:01:00.000,193,11063311,124205,0,1752350459,13843.33963116,-48.855476159995305,53033.0001828 2025-07-12,20:01:01.000,193,11063282,124165,0,1752350460,13843.265531749996,-48.81318137999915,53033.01415704001 2025-07-12,20:01:02.000,193,11063309,124085,0,1752350461,13843.17122340999,-48.6581005199987,53033.06306688001 2025-07-12,20:01:03.000,193,11063293,124285,0,1752350462,13843.063442449995,-48.538265310002316,53033.02813128 2025-07-12,20:01:04.000,193,11063307,124205,0,1752350463,13842.94892517999,-48.47482314000081,53033.06306688001 2025-07-12,20:01:05.000,193,11063319,123965,0,1752350464,13842.881562079994,-48.37613531999523,53033.042105520006 2025-07-12,20:01:06.000,193,11063330,124005,0,1752350465,13842.92871624999,-48.38318445000186,53033.1049896 2025-07-12,20:01:07.000,193,11063319,124125,0,1752350466,13842.91524363,-48.51711791999696,53033.12595096 2025-07-12,20:01:08.000,193,11063298,124325,0,1752350467,13842.962397799995,-48.728591819999565,53033.04909264 2025-07-12,20:01:09.000,193,11063313,124245,0,1752350468,13842.99607935,-49.0035078899964,53033.0001828 2025-07-12,20:01:10.000,193,11063313,124365,0,1752350469,13842.97587042,-49.22908004999772,53033.03511840001 2025-07-12,20:01:11.000,193,11063307,124165,0,1752350470,13843.11059661999,-49.4617013399984,53032.98620856001 2025-07-12,20:01:12.000,193,11063262,124085,0,1752350471,13843.312685919991,-49.581536550002056,53033.021144160004 2025-07-12,20:01:13.000,193,11063336,124045,0,1752350472,13843.588874629997,-49.65202784999565,53033.03511840001 2025-07-12,20:01:14.000,193,11063306,123965,0,1752350473,13843.932426439998,-49.715470019997156,53033.03511840001 2025-07-12,20:01:15.000,193,11063282,124485,0,1752350474,13844.18840621999,-49.68022437000036,53033.04909264 2025-07-12,20:01:16.000,193,11063315,124245,0,1752350475,13844.39049551999,-49.65907698000228,53033.11197672001 2025-07-12,20:01:17.000,193,11063277,124445,0,1752350476,13844.505012789996,-49.602683940000134,53033.06306688001 2025-07-12,20:01:18.000,193,11063324,124325,0,1752350477,13844.606057439996,-49.539241769998625,53033.1049896 2025-07-12,20:01:19.000,193,11063371,124045,0,1752350478,13844.606057439996,-49.45465220999904,53033.15389944001 2025-07-12,20:01:20.000,193,11063320,124325,0,1752350479,13844.552166959991,-49.38416090999817,53033.11896384 2025-07-12,20:01:21.000,193,11063280,124245,0,1752350480,13844.45785862,-49.363013520000095,53033.1049896 2025-07-12,20:01:22.000,193,11063315,124205,0,1752350481,13844.343341349995,-49.40530829999625,53033.09800248 2025-07-12,20:01:23.000,193,11063293,124485,0,1752350482,13844.29618718,-49.44760307999968,53033.1049896 2025-07-12,20:01:24.000,193,11063292,124205,0,1752350483,13844.302923489995,-49.57448741999542,53033.12595096 2025-07-12,20:01:25.000,193,11063343,123925,0,1752350484,13844.33660504,-49.715470019997156,53033.18184792001 2025-07-12,20:01:26.000,193,11063287,124285,0,1752350485,13844.47806755,-49.87760000999697,53033.11896384 2025-07-12,20:01:27.000,193,11063274,124325,0,1752350486,13844.531958029991,-50.07497565000085,53033.14691232 2025-07-12,20:01:28.000,193,11063317,124245,0,1752350487,13844.606057439996,-50.173663469999155,53033.12595096 2025-07-12,20:01:29.000,193,11063347,124085,0,1752350488,13844.747519949997,-50.2653021599981,53033.15389944001 2025-07-12,20:01:30.000,193,11063286,124125,0,1752350489,13844.922664010002,-50.230056510001305,53033.12595096 2025-07-12,20:01:31.000,193,11063258,124485,0,1752350490,13845.104544379989,-50.131368689995725,53033.14691232 2025-07-12,20:01:32.000,193,11063334,124165,0,1752350491,13845.36726046999,-50.03268086999742,53033.09800248 2025-07-12,20:01:33.000,193,11063317,124245,0,1752350492,13845.55587715,-49.941042179998476,53033.14691232 2025-07-12,20:01:34.000,193,11063306,124165,0,1752350493,13845.751230139991,-49.92694391999976,53033.15389944001 2025-07-12,20:01:35.000,193,11063318,124045,0,1752350494,13845.885956339996,-49.98333696000191,53033.188835040004 2025-07-12,20:01:36.000,193,11063311,124125,0,1752350495,13845.919637890001,-50.0538282599955,53033.258706240005 2025-07-12,20:01:37.000,193,11063280,123965,0,1752350496,13845.899428960001,-50.173663469999155,53033.25171912001 2025-07-12,20:01:38.000,193,11063298,124205,0,1752350497,13845.879220030001,-50.24415477000002,53033.25171912001 2025-07-12,20:01:39.000,193,11063352,124285,0,1752350498,13845.892692649992,-50.356940849997045,53033.28665472 2025-07-12,20:01:40.000,193,11063259,124405,0,1752350499,13845.892692649992,-50.406284759999835,53033.27966760001 2025-07-12,20:01:41.000,193,11063315,124245,0,1752350500,13845.919637890001,-50.43448127999727,53033.29364184 2025-07-12,20:01:42.000,193,11063343,124165,0,1752350501,13846.034155159992,-50.526119969996216,53033.32857744001 2025-07-12,20:01:43.000,193,11063301,124445,0,1752350502,13846.148672429998,-50.56136562000029,53033.36351304 2025-07-12,20:01:44.000,193,11063310,124485,0,1752350503,13846.276662319993,-50.66005343999859,53033.34953880001 2025-07-12,20:01:45.000,193,11063272,124485,0,1752350504,13846.397915899994,-50.73054473999946,53033.3844744 2025-07-12,20:01:46.000,193,11063332,124485,0,1752350505,13846.55285103,-50.66710256999795,53033.426397120005 2025-07-12,20:01:47.000,193,11063245,124205,0,1752350506,13846.74820401999,-50.71644648000074,53033.426397120005 2025-07-12,20:01:48.000,193,11063307,124405,0,1752350507,13846.91661177,-50.67415169999731,53033.4543456 2025-07-12,20:01:49.000,193,11063328,124325,0,1752350508,13847.105228449997,-50.56841474999965,53033.49626832001 2025-07-12,20:01:50.000,193,11063294,124165,0,1752350509,13847.293845129992,-50.462677800001984,53033.55216528 2025-07-12,20:01:51.000,193,11063273,124645,0,1752350510,13847.347735609997,-50.37103910999576,53033.5591524 2025-07-12,20:01:52.000,193,11063269,124645,0,1752350511,13847.314054059992,-50.30054781000217,53033.58710088001 2025-07-12,20:01:53.000,193,11063293,124285,0,1752350512,13847.179327860002,-50.187761729997874,53033.58710088001 2025-07-12,20:01:54.000,193,11063305,124325,0,1752350513,13847.145646309997,-50.180712599998515,53033.65697208001 2025-07-12,20:01:55.000,193,11063329,124925,0,1752350514,13847.024392729996,-50.09612303999893,53033.67094632 2025-07-12,20:01:56.000,193,11063293,124885,0,1752350515,13847.024392729996,-50.10317216999829,53033.712869040006 2025-07-12,20:01:57.000,193,11063268,124765,0,1752350516,13846.963765939996,-50.138417819995084,53033.761778880005 2025-07-12,20:01:58.000,193,11063330,124965,0,1752350517,13846.91661177,-50.187761729997874,53033.78274024001 2025-07-12,20:01:59.000,193,11063327,124965,0,1752350518,13846.89640284,-50.32169520000025,53033.75479176001 2025-07-12,20:02:00.000,193,11063334,124285,0,1752350519,13846.903139149996,-50.44153040999663,53033.74780464 2025-07-12,20:02:01.000,193,11063323,124165,0,1752350520,13846.963765939996,-50.64595517999987,53033.73383040001 2025-07-12,20:02:02.000,193,11063352,124605,0,1752350521,13846.97723856,-50.83628168999712,53033.71985616 2025-07-12,20:02:03.000,193,11063336,124165,0,1752350522,13847.118701070001,-51.047755589999724,53033.75479176001 2025-07-12,20:02:04.000,193,11063321,124205,0,1752350523,13847.280372510002,-51.280376880000404,53033.75479176001 2025-07-12,20:02:05.000,193,11063296,124285,0,1752350524,13847.468989189998,-51.47775251999701,53033.761778880005 2025-07-12,20:02:06.000,193,11063299,124085,0,1752350525,13847.76538682999,-51.569391209995956,53033.77575312 2025-07-12,20:02:07.000,193,11063260,124045,0,1752350526,13848.021366609995,-51.63988250999682,53033.768766 2025-07-12,20:02:08.000,193,11063282,124325,0,1752350527,13848.216719600001,-51.59758773000067,53033.8386372 2025-07-12,20:02:09.000,193,11063304,124005,0,1752350528,13848.405336279997,-51.53414555999916,53033.859598560004 2025-07-12,20:02:10.000,193,11063326,124085,0,1752350529,13848.573744029993,-51.393162959997426,53033.93645688 2025-07-12,20:02:11.000,193,11063307,124045,0,1752350530,13848.748888089998,-51.209885579999536,53033.98536672 2025-07-12,20:02:12.000,193,11063327,124045,0,1752350531,13848.863405359989,-51.05480471999908,53034.0831864 2025-07-12,20:02:13.000,193,11063265,124165,0,1752350532,13848.998131559994,-50.90677298999799,53034.11812200001 2025-07-12,20:02:14.000,193,11063351,124325,0,1752350533,13849.11264883,-50.87857647000055,53034.13209624 2025-07-12,20:02:15.000,193,11063318,124085,0,1752350534,13849.180011929995,-50.82923255999776,53034.160044719996 2025-07-12,20:02:16.000,193,11063293,124325,0,1752350535,13849.28779288999,-50.871527340001194,53034.20895456001 2025-07-12,20:02:17.000,193,11063322,124285,0,1752350536,13849.30800181999,-50.94201864000206,53034.17401896 2025-07-12,20:02:18.000,193,11063294,124085,0,1752350537,13849.388837539991,-50.991362549997575,53034.20196744 2025-07-12,20:02:19.000,193,11063334,123765,0,1752350538,13849.41578278,-51.06185384999844,53034.264851520005 2025-07-12,20:02:20.000,193,11063263,123965,0,1752350539,13849.442728019996,-51.11119776000123,53034.27183864 2025-07-12,20:02:21.000,193,11063322,124245,0,1752350540,13849.435991710001,-51.18873819000146,53034.35568408001 2025-07-12,20:02:22.000,193,11063265,124205,0,1752350541,13849.456200640001,-51.266278620001685,53034.34869696 2025-07-12,20:02:23.000,193,11063302,124045,0,1752350542,13849.456200640001,-51.30857339999784,53034.35568408001 2025-07-12,20:02:24.000,193,11063366,124125,0,1752350543,13849.388837539991,-51.393162959997426,53034.42555528001 2025-07-12,20:02:25.000,193,11063306,124525,0,1752350544,13849.37536492,-51.42135948000214,53034.432542400005 2025-07-12,20:02:26.000,193,11063304,124285,0,1752350545,13849.402310159996,-51.4284086100015,53034.46049088 2025-07-12,20:02:27.000,193,11063291,124045,0,1752350546,13849.402310159996,-51.442506870000216,53034.46049088 2025-07-12,20:02:28.000,193,11063302,124125,0,1752350547,13849.456200640001,-51.456605129998934,53034.495426479996 2025-07-12,20:02:29.000,193,11063335,124125,0,1752350548,13849.483145879996,-51.5270964299998,53034.52337496001 2025-07-12,20:02:30.000,193,11063303,124005,0,1752350549,13849.516827430001,-51.569391209995956,53034.50940072 2025-07-12,20:02:31.000,193,11063269,124165,0,1752350550,13849.563981599997,-51.72447206999641,53034.530362080004 2025-07-12,20:02:32.000,193,11063343,124085,0,1752350551,13849.523563739996,-51.87955292999686,53034.530362080004 2025-07-12,20:02:33.000,193,11063363,124045,0,1752350552,13849.577454220002,-51.99233901000116,53034.56529768 2025-07-12,20:02:34.000,193,11063302,124045,0,1752350553,13849.550508979992,-52.203812909996486,53034.54433632001 2025-07-12,20:02:35.000,193,11063325,124125,0,1752350554,13849.631344699992,-52.29545159999543,53034.55831056 2025-07-12,20:02:36.000,193,11063255,124245,0,1752350555,13849.698707800002,-52.42233593999845,53034.600233280005 2025-07-12,20:02:37.000,193,11063269,124125,0,1752350556,13849.813225069993,-52.52102375999675,53034.61420752 2025-07-12,20:02:38.000,193,11063293,123885,0,1752350557,13849.867115549998,-52.63380984000105,53034.663117359996 2025-07-12,20:02:39.000,193,11063296,124125,0,1752350558,13849.954687579993,-52.718399400000635,53034.65613024 2025-07-12,20:02:40.000,193,11063267,124245,0,1752350559,13850.008578059998,-52.69020287999592,53034.75394992 2025-07-12,20:02:41.000,193,11063303,123805,0,1752350560,13850.14330425999,-52.64085897000041,53034.80285976 2025-07-12,20:02:42.000,193,11063236,124285,0,1752350561,13850.30497569999,-52.60561331999634,53034.830808239996 2025-07-12,20:02:43.000,193,11063268,123965,0,1752350562,13850.46664713999,-52.499876369998674,53034.85875672001 2025-07-12,20:02:44.000,193,11063355,124165,0,1752350563,13850.55421917,-52.450532459995884,53034.89369232 2025-07-12,20:02:45.000,193,11063329,124165,0,1752350564,13850.688945369991,-52.35889376999694,53034.90766656001 2025-07-12,20:02:46.000,193,11063334,124205,0,1752350565,13850.850616809992,-52.29545159999543,53034.92862792001 2025-07-12,20:02:47.000,193,11063298,124045,0,1752350566,13850.904507289997,-52.217911169995205,53034.96356352 2025-07-12,20:02:48.000,193,11063323,124205,0,1752350567,13850.938188840002,-52.19676377999713,53034.984524880005 2025-07-12,20:02:49.000,193,11063331,123844,0,1752350568,13850.917979910002,-52.217911169995205,53035.0613832 2025-07-12,20:02:50.000,193,11063274,124165,0,1752350569,13850.877562050002,-52.24610768999992,53035.08234456 2025-07-12,20:02:51.000,193,11063313,124325,0,1752350570,13850.810198949992,-52.3659428999963,53035.18016424 2025-07-12,20:02:52.000,193,11063284,124045,0,1752350571,13850.675472750001,-52.485778109999956,53035.14522864001 2025-07-12,20:02:53.000,193,11063272,124045,0,1752350572,13850.628318579991,-52.61971158000233,53035.18016424 2025-07-12,20:02:54.000,193,11063332,123925,0,1752350573,13850.587900719991,-52.676104619997204,53035.22907408 2025-07-12,20:02:55.000,193,11063272,124645,0,1752350574,13850.675472750001,-52.69020287999592,53035.270996800005 2025-07-12,20:02:56.000,193,11063319,124805,0,1752350575,13850.810198949992,-52.662006359998486,53035.32689376 2025-07-12,20:02:57.000,193,11063321,124685,0,1752350576,13850.897770980002,-52.63380984000105,53035.29195816001 2025-07-12,20:02:58.000,193,11063289,123844,0,1752350577,13850.992079319993,-52.612662449995696,53035.32689376 2025-07-12,20:02:59.000,193,11063350,123805,0,1752350578,13851.140278139988,-52.58446592999826,53035.35484224 2025-07-12,20:03:00.000,193,11063329,124125,0,1752350579,13851.180695999989,-52.542171150002105,53035.41772632 2025-07-12,20:03:01.000,193,11063302,124005,0,1752350580,13851.194168619993,-52.492827239999315,53035.49458464 2025-07-12,20:03:02.000,193,11063284,124005,0,1752350581,13851.275004339994,-52.443483329996525,53035.52952024001 2025-07-12,20:03:03.000,193,11063308,123485,0,1752350582,13851.34236743999,-52.47167985000124,53035.52253312 2025-07-12,20:03:04.000,193,11063321,123925,0,1752350583,13851.416466849994,-52.492827239999315,53035.55048160001 2025-07-12,20:03:05.000,193,11063308,124085,0,1752350584,13851.47035733,-52.63380984000105,53035.50855888001 2025-07-12,20:03:06.000,193,11063269,123885,0,1752350585,13851.48382994999,-52.711350270001276,53035.52952024001 2025-07-12,20:03:07.000,193,11063299,123725,0,1752350586,13851.47035733,-52.887578519999806,53035.606378560005 2025-07-12,20:03:08.000,193,11063308,124045,0,1752350587,13851.49056626,-52.97216807999939,53035.64830128001 2025-07-12,20:03:09.000,193,11063330,123685,0,1752350588,13851.517511499995,-53.09200328999577,53035.68323688 2025-07-12,20:03:10.000,193,11063294,123925,0,1752350589,13851.51077519,-53.16249458999664,53035.655288400005 2025-07-12,20:03:11.000,193,11063283,123645,0,1752350590,13851.477093639995,-53.23298588999751,53035.68323688 2025-07-12,20:03:12.000,193,11063279,124005,0,1752350591,13851.51077519,-53.23298588999751,53035.69721112001 2025-07-12,20:03:13.000,193,11063287,123365,0,1752350592,13851.517511499995,-53.169543719996,53035.71817248001 2025-07-12,20:03:14.000,193,11063284,123685,0,1752350593,13851.55119305,-53.09200328999577,53035.74612096001 2025-07-12,20:03:15.000,193,11063271,123485,0,1752350594,13851.517511499995,-52.93692242999532,53035.75310808 2025-07-12,20:03:16.000,193,11063336,123725,0,1752350595,13851.436675779994,-52.838234609997016,53035.79503080001 2025-07-12,20:03:17.000,193,11063258,123844,0,1752350596,13851.36257636999,-52.8241363499983,53035.81599216001 2025-07-12,20:03:18.000,193,11063311,123565,0,1752350597,13851.200904929989,-52.838234609997016,53035.836953519996 2025-07-12,20:03:19.000,193,11063291,123765,0,1752350598,13851.045969799998,-52.887578519999806,53035.85092776 2025-07-12,20:03:20.000,193,11063251,123685,0,1752350599,13851.005551939998,-52.97921720999875,53035.80201792 2025-07-12,20:03:21.000,193,11063247,123765,0,1752350600,13850.958397770002,-53.10610155000177,53035.81599216001 2025-07-12,20:03:22.000,193,11063277,123565,0,1752350601,13850.971870389993,-53.296428059999016,53035.81599216001 2025-07-12,20:03:23.000,193,11063293,123525,0,1752350602,13850.998815630002,-53.43741066000075,53035.86490200001 2025-07-12,20:03:24.000,193,11063308,123485,0,1752350603,13851.012288249993,-53.56429499999649,53035.822979280005 2025-07-12,20:03:25.000,193,11063273,123605,0,1752350604,13851.032497179993,-53.57839325999521,53035.87887624 2025-07-12,20:03:26.000,193,11063337,123925,0,1752350605,13851.133541829993,-53.56429499999649,53035.85791488 2025-07-12,20:03:27.000,193,11063344,123605,0,1752350606,13851.200904929989,-53.46560717999819,53035.87887624 2025-07-12,20:03:28.000,193,11063339,123525,0,1752350607,13851.254795409994,-53.3810176199986,53035.86490200001 2025-07-12,20:03:29.000,193,11063287,123685,0,1752350608,13851.295213269994,-53.28937892999966,53035.80900504 2025-07-12,20:03:30.000,193,11063347,123445,0,1752350609,13851.261531719989,-53.254133279995585,53035.85791488 2025-07-12,20:03:31.000,193,11063292,123445,0,1752350610,13851.335631129994,-53.303477189998375,53035.96272168001 2025-07-12,20:03:32.000,193,11063298,123405,0,1752350611,13851.268268029999,-53.4162632699954,53035.90682472 2025-07-12,20:03:33.000,193,11063268,123205,0,1752350612,13851.288476959999,-53.529049349999696,53035.97669592 2025-07-12,20:03:34.000,193,11063337,123365,0,1752350613,13851.281740649989,-53.705277599998226,53035.92778608 2025-07-12,20:03:35.000,193,11063302,123445,0,1752350614,13851.288476959999,-53.895604109995475,53035.941760320005 2025-07-12,20:03:36.000,193,11063312,123365,0,1752350615,13851.275004339994,-54.04363583999657,53035.97669592 2025-07-12,20:03:37.000,193,11063274,123445,0,1752350616,13851.301949579989,-54.14937279000151,53035.99765728 2025-07-12,20:03:38.000,193,11063297,123405,0,1752350617,13851.234586479994,-54.27625712999725,53036.01861864 2025-07-12,20:03:39.000,193,11063304,123205,0,1752350618,13851.160487069988,-54.346748429998115,53035.97669592 2025-07-12,20:03:40.000,193,11063286,123245,0,1752350619,13851.106596589998,-54.339699299998756,53035.94874744 2025-07-12,20:03:41.000,193,11063308,123525,0,1752350620,13851.079651349988,-54.31150278000132,53035.9697088 2025-07-12,20:03:42.000,193,11063310,123525,0,1752350621,13851.106596589998,-54.20576582999638,53035.95573456 2025-07-12,20:03:43.000,193,11063292,123205,0,1752350622,13851.288476959999,-54.07888149000064,53035.92778608 2025-07-12,20:03:44.000,193,11063267,123685,0,1752350623,13851.47035733,-53.96609540999634,53035.92778608 2025-07-12,20:03:45.000,193,11063309,123485,0,1752350624,13851.6522377,-53.8392110700006,53035.94874744 2025-07-12,20:03:46.000,193,11063297,123325,0,1752350625,13851.739809729996,-53.67003195000143,53036.004644399996 2025-07-12,20:03:47.000,193,11063275,123565,0,1752350626,13851.76675496999,-53.66298282000207,53036.04656712 2025-07-12,20:03:48.000,193,11063276,124005,0,1752350627,13851.73307342,-53.67003195000143,53036.06752848 2025-07-12,20:03:49.000,193,11063320,123965,0,1752350628,13851.72633710999,-53.7264249899963,53036.13739968 2025-07-12,20:03:50.000,193,11063373,123805,0,1752350629,13851.69265556,-53.81806367999525,53036.13041256001 2025-07-12,20:03:51.000,193,11063316,124165,0,1752350630,13851.64550138999,-53.96609540999634,53036.10246408001 2025-07-12,20:03:52.000,193,11063330,123605,0,1752350631,13851.598347219995,-54.09297974999936,53036.06752848 2025-07-12,20:03:53.000,193,11063310,123445,0,1752350632,13851.53098412,-54.24101148000045,53036.06752848 2025-07-12,20:03:54.000,193,11063281,123165,0,1752350633,13851.537720429995,-54.339699299998756,53036.109451200005 2025-07-12,20:03:55.000,193,11063295,123525,0,1752350634,13851.436675779994,-54.353797559997474,53036.09547696 2025-07-12,20:03:56.000,193,11063304,123725,0,1752350635,13851.328894819999,-54.3326501699994,53036.08150272001 2025-07-12,20:03:57.000,193,11063296,123405,0,1752350636,13851.301949579989,-54.31150278000132,53036.1443868 2025-07-12,20:03:58.000,193,11063266,123445,0,1752350637,13851.295213269994,-54.226913220001734,53036.1443868 2025-07-12,20:03:59.000,193,11063347,123405,0,1752350638,13851.436675779994,-54.13527452999551,53036.158361040005 2025-07-12,20:04:00.000,193,11063313,123645,0,1752350639,13851.63202877,-54.09297974999936,53036.24919360001 2025-07-12,20:04:01.000,193,11063283,123765,0,1752350640,13851.820645449996,-54.02248844999849,53036.22124512001 2025-07-12,20:04:02.000,193,11063268,123485,0,1752350641,13852.036207370002,-54.04363583999657,53036.214258 2025-07-12,20:04:03.000,193,11063322,123765,0,1752350642,13852.170933569992,-54.07888149000064,53036.26316784 2025-07-12,20:04:04.000,193,11063259,123565,0,1752350643,13852.251769289993,-54.05068496999593,53036.27015496001 2025-07-12,20:04:05.000,193,11063280,123485,0,1752350644,13852.265241909998,-54.07183236000128,53036.31906480001 2025-07-12,20:04:06.000,193,11063243,123605,0,1752350645,13852.258505600003,-54.07888149000064,53036.30509056 2025-07-12,20:04:07.000,193,11063322,123645,0,1752350646,13852.184406189997,-54.06478323000192,53036.2841292 2025-07-12,20:04:08.000,193,11063331,123445,0,1752350647,13852.090097849992,-54.02953757999785,53036.30509056 2025-07-12,20:04:09.000,193,11063279,123405,0,1752350648,13851.989053199992,-54.03658670999721,53036.29810344001 2025-07-12,20:04:10.000,193,11063290,123565,0,1752350649,13851.861063309996,-54.05773409999529,53036.33303904 2025-07-12,20:04:11.000,193,11063311,123765,0,1752350650,13851.67244663,-54.128225399996154,53036.30509056 2025-07-12,20:04:12.000,193,11063330,123565,0,1752350651,13851.557929359995,-54.163471050000226,53036.2841292 2025-07-12,20:04:13.000,193,11063280,123885,0,1752350652,13851.46362101999,-54.24806060999981,53036.29810344001 2025-07-12,20:04:14.000,193,11063265,123685,0,1752350653,13851.44341208999,-54.297404519995325,53036.24919360001 2025-07-12,20:04:15.000,193,11063263,123844,0,1752350654,13851.416466849994,-54.3326501699994,53036.19329664 2025-07-12,20:04:16.000,193,11063305,123885,0,1752350655,13851.40299422999,-54.353797559997474,53036.29111632 2025-07-12,20:04:17.000,193,11063298,123925,0,1752350656,13851.42993947,-54.37494494999555,53036.228232240006 2025-07-12,20:04:18.000,193,11063284,123605,0,1752350657,13851.40299422999,-54.42428885999834,53036.33303904 2025-07-12,20:04:19.000,193,11063294,123685,0,1752350658,13851.389521609999,-54.47363277000113,53036.23521936 2025-07-12,20:04:20.000,193,11063299,123725,0,1752350659,13851.275004339994,-54.45953450999514,53036.29810344001 2025-07-12,20:04:21.000,193,11063291,123605,0,1752350660,13851.153750759993,-54.572320589999435,53036.24919360001 2025-07-12,20:04:22.000,193,11063317,123805,0,1752350661,13851.086387659998,-54.60756623999623,53036.207270880004 2025-07-12,20:04:23.000,193,11063330,123485,0,1752350662,13851.052706109993,-54.67100840999774,53036.207270880004 2025-07-12,20:04:24.000,193,11063305,123645,0,1752350663,13850.992079319993,-54.65691014999902,53036.172335279996 2025-07-12,20:04:25.000,193,11063272,123844,0,1752350664,13850.951661459992,-54.61461536999559,53036.16534816 2025-07-12,20:04:26.000,193,11063337,123605,0,1752350665,13850.965134079997,-54.55117320000136,53036.16534816 2025-07-12,20:04:27.000,193,11063302,124005,0,1752350666,13850.938188840002,-54.522976679996646,53036.109451200005 2025-07-12,20:04:28.000,193,11063303,123765,0,1752350667,13850.958397770002,-54.45953450999514,53036.109451200005 2025-07-12,20:04:29.000,193,11063263,123725,0,1752350668,13851.025760869998,-54.4313379899977,53036.09547696 2025-07-12,20:04:30.000,193,11063320,123565,0,1752350669,13851.079651349988,-54.48068190000049,53036.08848984 2025-07-12,20:04:31.000,193,11063320,123885,0,1752350670,13851.120069209988,-54.55117320000136,53036.0745156 2025-07-12,20:04:32.000,193,11063327,123485,0,1752350671,13851.207641239998,-54.68510666999646,53036.109451200005 2025-07-12,20:04:33.000,193,11063264,123645,0,1752350672,13851.234586479994,-54.86838405000162,53036.060541360006 2025-07-12,20:04:34.000,193,11063254,124005,0,1752350673,13851.295213269994,-54.924777089996496,53036.08848984 2025-07-12,20:04:35.000,193,11063267,123565,0,1752350674,13851.248059099998,-54.995268389997364,53036.09547696 2025-07-12,20:04:36.000,193,11063232,123925,0,1752350675,13851.187432309998,-55.00936664999608,53036.03259288001 2025-07-12,20:04:37.000,193,11063278,123844,0,1752350676,13851.086387659998,-54.974120999999286,53036.10246408001 2025-07-12,20:04:38.000,193,11063330,123765,0,1752350677,13850.938188840002,-54.96707186999993,53036.109451200005 2025-07-12,20:04:39.000,193,11063295,124085,0,1752350678,13850.742835849996,-54.91772795999714,53036.04656712 2025-07-12,20:04:40.000,193,11063309,123844,0,1752350679,13850.54748285999,-54.8895314399997,53036.004644399996 2025-07-12,20:04:41.000,193,11063304,123645,0,1752350680,13850.358866179995,-54.7908436200014,53036.004644399996 2025-07-12,20:04:42.000,193,11063275,123725,0,1752350681,13850.30497569999,-54.73445057999925,53035.97669592 2025-07-12,20:04:43.000,193,11063280,123445,0,1752350682,13850.28476676999,-54.59346797999751,53035.892850480006 2025-07-12,20:04:44.000,193,11063272,123844,0,1752350683,13850.298239389995,-54.537074939995364,53035.892850480006 2025-07-12,20:04:45.000,193,11063301,123565,0,1752350684,13850.22413997999,-54.48773102999985,53035.85092776 2025-07-12,20:04:46.000,193,11063273,124365,0,1752350685,13850.24434890999,-54.530025809996005,53035.80201792 2025-07-12,20:04:47.000,193,11063256,124445,0,1752350686,13850.22413997999,-54.621664500002225,53035.78804368 2025-07-12,20:04:48.000,193,11063266,124485,0,1752350687,13850.170249499999,-54.72740144999989,53035.75310808 2025-07-12,20:04:49.000,193,11063287,124765,0,1752350688,13850.18372211999,-54.94592448000185,53035.66227552 2025-07-12,20:04:50.000,193,11063316,124005,0,1752350689,13850.12309532999,-55.07280881999759,53035.64131416 2025-07-12,20:04:51.000,193,11063237,123844,0,1752350690,13850.082677469989,-55.18559490000189,53035.59240432 2025-07-12,20:04:52.000,193,11063261,123525,0,1752350691,13850.035523299994,-55.27723359000083,53035.59240432 2025-07-12,20:04:53.000,193,11063264,123725,0,1752350692,13850.015314369994,-55.31247923999763,53035.61336568 2025-07-12,20:04:54.000,193,11063256,123645,0,1752350693,13850.075941159994,-55.31952836999699,53035.62733992001 2025-07-12,20:04:55.000,193,11063269,123565,0,1752350694,13850.082677469989,-55.206742289999966,53035.56445584 2025-07-12,20:04:56.000,193,11063285,123844,0,1752350695,13850.062468539989,-55.1010053400023,53035.55048160001 2025-07-12,20:04:57.000,193,11063252,124165,0,1752350696,13850.008578059998,-54.995268389997364,53035.501571759996 2025-07-12,20:04:58.000,193,11063281,123805,0,1752350697,13849.786279829998,-54.84018752999691,53035.515546 2025-07-12,20:04:59.000,193,11063269,123805,0,1752350698,13849.597663150002,-54.82608926999819,53035.50855888001 2025-07-12,20:05:00.000,193,11063281,123844,0,1752350699,13849.409046469991,-54.811991009999474,53035.438687680005 2025-07-12,20:05:01.000,193,11063282,123765,0,1752350700,13849.24737502999,-54.87543318000098,53035.45266192 2025-07-12,20:05:02.000,193,11063249,123725,0,1752350701,13849.14633037999,-54.974120999999286,53035.42471344 2025-07-12,20:05:03.000,193,11063269,123685,0,1752350702,13849.12612144999,-55.15034924999782,53035.40375208 2025-07-12,20:05:04.000,193,11063252,123765,0,1752350703,13849.14633037999,-55.3477248900017,53035.333880879996 2025-07-12,20:05:05.000,193,11063267,123645,0,1752350704,13849.20695716999,-55.573297049995745,53035.34086800001 2025-07-12,20:05:06.000,193,11063271,123725,0,1752350705,13849.2945292,-55.72132877999684,53035.270996800005 2025-07-12,20:05:07.000,193,11063295,124085,0,1752350706,13849.361892299996,-55.88345876999665,53035.29894528 2025-07-12,20:05:08.000,193,11063242,123605,0,1752350707,13849.409046469991,-55.91870442000072,53035.22907408 2025-07-12,20:05:09.000,193,11063312,123605,0,1752350708,13849.382101229996,-55.92575355000008,53035.222086960006 2025-07-12,20:05:11.000,193,11063243,124005,0,1752350710,13849.13285776,-55.6931322599994,53035.18715136 2025-07-12,20:05:12.000,193,11063328,123645,0,1752350711,13848.94424107999,-55.580346179995104,53035.12426728001 2025-07-12,20:05:13.000,193,11063265,123645,0,1752350712,13848.708470229998,-55.439363580000645,53035.11728016 2025-07-12,20:05:14.000,193,11063262,123765,0,1752350713,13848.533326169993,-55.382970539998496,53035.04740896001 2025-07-12,20:05:15.000,193,11063264,123725,0,1752350714,13848.371654729992,-55.29838097999891,53034.97753776001 2025-07-12,20:05:16.000,193,11063256,123925,0,1752350715,13848.324500559997,-55.29133184999955,53034.96356352 2025-07-12,20:05:17.000,193,11063249,123645,0,1752350716,13848.358182110002,-55.35477402000106,53034.90067944 2025-07-12,20:05:18.000,193,11063241,123485,0,1752350717,13848.378391040002,-55.48870748999616,53034.84478248 2025-07-12,20:05:19.000,193,11063254,123844,0,1752350718,13848.519853550002,-55.71427964999748,53034.865743840004 2025-07-12,20:05:20.000,193,11063288,124005,0,1752350719,13848.721942849988,-55.92575355000008,53034.816834000005 2025-07-12,20:05:21.000,193,11063279,123925,0,1752350720,13848.90382321999,-56.17247309999948,53034.80984688001 2025-07-12,20:05:22.000,193,11063295,123725,0,1752350721,13849.14633037999,-56.313455700001214,53034.85875672001 2025-07-12,20:05:23.000,193,11063302,123645,0,1752350722,13849.388837539991,-56.433290909997595,53034.830808239996 2025-07-12,20:05:24.000,193,11063268,123965,0,1752350723,13849.590926839992,-56.482634820000385,53034.80285976 2025-07-12,20:05:25.000,193,11063273,123965,0,1752350724,13849.698707800002,-56.41214351999952,53034.7818984 2025-07-12,20:05:26.000,193,11063336,123565,0,1752350725,13849.685235179997,-56.34165221999865,53034.80285976 2025-07-12,20:05:27.000,193,11063352,123725,0,1752350726,13849.402310159996,-56.22886614000163,53034.78888552001 2025-07-12,20:05:28.000,193,11063316,123445,0,1752350727,13849.058758349995,-56.1513257100014,53034.767924160005 2025-07-12,20:05:29.000,193,11063292,123605,0,1752350728,13848.580480340002,-56.05263788999582,53034.72600144 2025-07-12,20:05:30.000,193,11063319,123765,0,1752350729,13848.13588388,-55.94690093999816,53034.67010448001 2025-07-12,20:05:31.000,193,11063279,123485,0,1752350730,13847.812541,-55.91165529000136,53034.62818176 2025-07-12,20:05:32.000,193,11063273,123805,0,1752350731,13847.657605869994,-55.89050789999601,53034.55831056 2025-07-12,20:05:33.000,193,11063286,123885,0,1752350732,13847.630660629999,-56.00329398000031,53034.56529768 2025-07-12,20:05:34.000,193,11063332,123645,0,1752350733,13847.623924319989,-56.11608005999733,53034.51638784 2025-07-12,20:05:35.000,193,11063321,123565,0,1752350734,13847.698023729994,-56.29230830999586,53034.481452240005 2025-07-12,20:05:36.000,193,11063278,124365,0,1752350735,13847.698023729994,-56.53902785999526,53034.43952952 2025-07-12,20:05:37.000,193,11063250,124005,0,1752350736,13847.718232659994,-56.701157850002346,53034.45350376001 2025-07-12,20:05:38.000,193,11063315,124245,0,1752350737,13847.751914209999,-56.82099305999873,53034.40459392001 2025-07-12,20:05:39.000,193,11063338,124325,0,1752350738,13847.87316779,-56.91968087999703,53034.3976068 2025-07-12,20:05:40.000,193,11063295,123605,0,1752350739,13847.980948749995,-57.00427043999662,53034.34869696 2025-07-12,20:05:41.000,193,11063274,123165,0,1752350740,13848.00789398999,-57.04656522000005,53034.29978712 2025-07-12,20:05:42.000,193,11063271,123525,0,1752350741,13848.081993399996,-57.09590912999556,53034.23690304001 2025-07-12,20:05:43.000,193,11063282,123365,0,1752350742,13848.061784469995,-57.110007390001556,53034.25087728 2025-07-12,20:05:44.000,193,11063295,123365,0,1752350743,13847.980948749995,-57.1029582600022,53034.2229288 2025-07-12,20:05:45.000,193,11063278,123245,0,1752350744,13847.799068379994,-57.018368699995335,53034.2229288 2025-07-12,20:05:46.000,193,11063292,123525,0,1752350745,13847.610451699999,-56.92673000999639,53034.194980320004 2025-07-12,20:05:47.000,193,11063308,123565,0,1752350746,13847.408362399998,-56.82099305999873,53034.20196744 2025-07-12,20:05:48.000,193,11063263,123325,0,1752350747,13847.246690959997,-56.76460001999658,53034.16703184001 2025-07-12,20:05:49.000,193,11063327,123245,0,1752350748,13847.058074280001,-56.80689480000001,53034.16703184001 2025-07-12,20:05:50.000,193,11063276,123525,0,1752350749,13846.75494033,-56.884435230000236,53034.09017352001 2025-07-12,20:05:51.000,193,11063289,123365,0,1752350750,13846.48548792999,-57.02541783000197,53034.0133152 2025-07-12,20:05:52.000,193,11063313,123405,0,1752350751,13846.344025419989,-57.21574433999922,53034.0133152 2025-07-12,20:05:53.000,193,11063228,123405,0,1752350752,13846.209299219998,-57.40607084999647,53034.02030232001 2025-07-12,20:05:54.000,193,11063335,123485,0,1752350753,13846.256453389993,-57.51180780000141,53033.880559920006 2025-07-12,20:05:55.000,193,11063263,123645,0,1752350754,13846.364234349989,-57.582299100002274,53033.84562432 2025-07-12,20:05:56.000,193,11063282,123485,0,1752350755,13846.62695043999,-57.61754474999907,53033.81767584 2025-07-12,20:05:57.000,193,11063298,123685,0,1752350756,13846.89640284,-57.582299100002274,53033.80370160001 2025-07-12,20:05:58.000,193,11063289,123925,0,1752350757,13846.97723856,-57.59639736000099,53033.78274024001 2025-07-12,20:05:59.000,193,11063273,123685,0,1752350758,13847.010920109991,-57.5470534499982,53033.78274024001 2025-07-12,20:06:00.000,193,11063266,123565,0,1752350759,13846.82903973999,-57.45541475999926,53033.75479176001 2025-07-12,20:06:01.000,193,11063293,123685,0,1752350760,13846.600005199994,-57.356726940000954,53033.73383040001 2025-07-12,20:06:02.000,193,11063271,123685,0,1752350761,13846.357498039994,-57.26508825000201,53033.74081752 2025-07-12,20:06:03.000,193,11063286,123645,0,1752350762,13846.094781949992,-57.22984259999794,53033.67094632 2025-07-12,20:06:04.000,193,11063342,123565,0,1752350763,13845.892692649992,-57.16640042999643,53033.642997840005 2025-07-12,20:06:05.000,193,11063330,124045,0,1752350764,13845.65018548999,-57.110007390001556,53033.62203648 2025-07-12,20:06:06.000,193,11063299,124085,0,1752350765,13845.57608608,-57.1029582600022,53033.6290236 2025-07-12,20:06:07.000,193,11063290,124165,0,1752350766,13845.4548325,-57.17344955999579,53033.61504936001 2025-07-12,20:06:08.000,193,11063288,123805,0,1752350767,13845.42788725999,-57.286235640000086,53033.58011376 2025-07-12,20:06:09.000,193,11063372,124045,0,1752350768,13845.44809618999,-57.420169109995186,53033.53819104001 2025-07-12,20:06:10.000,193,11063333,123805,0,1752350769,13845.44809618999,-57.56115170999692,53033.50325544 2025-07-12,20:06:11.000,193,11063245,124005,0,1752350770,13845.461568809995,-57.67393779000122,53033.48229408 2025-07-12,20:06:12.000,193,11063307,123965,0,1752350771,13845.52893190999,-57.758527350000804,53033.41941000001 2025-07-12,20:06:13.000,193,11063263,123965,0,1752350772,13845.53566822,-57.7937729999976,53033.475306960005 2025-07-12,20:06:14.000,193,11063297,123925,0,1752350773,13845.58955869999,-57.78672386999824,53033.426397120005 2025-07-12,20:06:15.000,193,11063284,124165,0,1752350774,13845.67713073,-57.78672386999824,53033.4543456 2025-07-12,20:06:16.000,193,11063292,124085,0,1752350775,13845.791647999991,-57.73033082999609,53033.44735848001 2025-07-12,20:06:17.000,193,11063286,124165,0,1752350776,13845.845538479996,-57.66688866000186,53033.4543456 2025-07-12,20:06:18.000,193,11063283,124045,0,1752350777,13845.885956339996,-57.59639736000099,53033.48928120001 2025-07-12,20:06:19.000,193,11063298,124005,0,1752350778,13845.859011100001,-57.5470534499982,53033.48229408 2025-07-12,20:06:20.000,193,11063246,124085,0,1752350779,13845.75796645,-57.483611279996694,53033.46831984001 2025-07-12,20:06:21.000,193,11063303,124165,0,1752350780,13845.60976762999,-57.45541475999926,53033.426397120005 2025-07-12,20:06:22.000,193,11063264,123965,0,1752350781,13845.47504143,-57.469513019997976,53033.44037136 2025-07-12,20:06:23.000,193,11063255,124245,0,1752350782,13845.37399678,-57.54000431999884,53033.3844744 2025-07-12,20:06:24.000,193,11063287,124205,0,1752350783,13845.30663367999,-57.57524996999564,53033.39146152 2025-07-12,20:06:25.000,193,11063272,124325,0,1752350784,13845.30663367999,-57.61754474999907,53033.3844744 2025-07-12,20:06:26.000,193,11063297,124605,0,1752350785,13845.299897369994,-57.63164300999779,53033.34953880001 2025-07-12,20:06:27.000,193,11063327,124925,0,1752350786,13845.299897369994,-57.62459387999843,53033.41941000001 2025-07-12,20:06:28.000,193,11063350,124365,0,1752350787,13845.259479509994,-57.55410257999756,53033.37050016001 2025-07-12,20:06:29.000,193,11063336,124925,0,1752350788,13845.360524159994,-57.518856930000766,53033.36351304 2025-07-12,20:06:30.000,193,11063257,125005,0,1752350789,13845.320106299994,-57.44131650000054,53033.29364184 2025-07-12,20:06:31.000,193,11063283,124525,0,1752350790,13845.37399678,-57.45541475999926,53033.27268048 2025-07-12,20:06:32.000,193,11063321,124485,0,1752350791,13845.42788725999,-57.43426737000118,53033.22377064 2025-07-12,20:06:33.000,193,11063321,124645,0,1752350792,13845.51545929,-57.49770953999541,53033.23774488 2025-07-12,20:06:34.000,193,11063349,124645,0,1752350793,13845.56934976999,-57.62459387999843,53033.27966760001 2025-07-12,20:06:35.000,193,11063273,124645,0,1752350794,13845.55587715,-57.744429090002086,53033.28665472 2025-07-12,20:06:36.000,193,11063296,125005,0,1752350795,13845.54914083999,-57.7937729999976,53033.36351304 2025-07-12,20:06:37.000,193,11063287,124965,0,1752350796,13845.57608608,-57.81492038999568,53033.32159032001 2025-07-12,20:06:38.000,193,11063336,124645,0,1752350797,13845.56934976999,-57.78672386999824,53033.307616080005 2025-07-12,20:06:39.000,193,11063341,124645,0,1752350798,13845.54914083999,-57.82196952000231,53033.34953880001 2025-07-12,20:06:40.000,193,11063315,124565,0,1752350799,13845.48851404999,-57.77262560999952,53033.3146032 2025-07-12,20:06:41.000,193,11063302,124725,0,1752350800,13845.41441464,-57.702134309998655,53033.30062896001 2025-07-12,20:06:42.000,193,11063329,124965,0,1752350801,13845.360524159994,-57.68098692000058,53033.27268048 2025-07-12,20:06:43.000,193,11063271,125045,0,1752350802,13845.279688439994,-57.68098692000058,53033.26569336 2025-07-12,20:06:44.000,193,11063319,124645,0,1752350803,13845.259479509994,-57.63164300999779,53033.27268048 2025-07-12,20:06:45.000,193,11063275,124645,0,1752350804,13845.232534269999,-57.56820083999628,53033.25171912001 2025-07-12,20:06:46.000,193,11063307,124325,0,1752350805,13845.299897369994,-57.59639736000099,53033.27268048 2025-07-12,20:06:47.000,193,11063276,124365,0,1752350806,13845.33357892,-57.652790399995865,53033.307616080005 2025-07-12,20:06:48.000,193,11063320,124525,0,1752350807,13845.44809618999,-57.73033082999609,53033.258706240005 2025-07-12,20:06:49.000,193,11063334,124405,0,1752350808,13845.55587715,-57.84311691000039,53033.26569336 2025-07-12,20:06:50.000,193,11063339,124645,0,1752350809,13845.710812279991,-57.934755599999335,53033.25171912001 2025-07-12,20:06:51.000,193,11063315,124605,0,1752350810,13845.764702759996,-57.984099510002125,53033.23774488 2025-07-12,20:06:52.000,193,11063331,124365,0,1752350811,13845.764702759996,-57.94885385999805,53033.27268048 2025-07-12,20:06:53.000,193,11063281,124405,0,1752350812,13845.69733966,-57.85721516999911,53033.22377064 2025-07-12,20:06:54.000,193,11063324,124325,0,1752350813,13845.582822389995,-57.758527350000804,53033.18184792001 2025-07-12,20:06:55.000,193,11063314,124645,0,1752350814,13845.48851404999,-57.61049561999971,53033.23075776001 2025-07-12,20:06:56.000,193,11063280,124605,0,1752350815,13845.400942019995,-57.56820083999628,53033.188835040004 2025-07-12,20:06:57.000,193,11063304,124765,0,1752350816,13845.34705153999,-57.46246388999862,53033.19582216 2025-07-12,20:06:58.000,193,11063281,123965,0,1752350817,13845.30663367999,-57.42721824000182,53033.188835040004 2025-07-12,20:06:59.000,193,11063315,124405,0,1752350818,13845.279688439994,-57.518856930000766,53033.209796400006 2025-07-12,20:07:00.000,193,11063257,124285,0,1752350819,13845.252743199999,-57.59639736000099,53033.18184792001 2025-07-12,20:07:01.000,193,11063340,124285,0,1752350820,13845.225797959989,-57.702134309998655,53033.19582216 2025-07-12,20:07:02.000,193,11063336,124245,0,1752350821,13845.259479509994,-57.81492038999568,53033.16088656001 2025-07-12,20:07:03.000,193,11063298,124365,0,1752350822,13845.313369989999,-57.97000124999613,53033.13293808001 2025-07-12,20:07:04.000,193,11063312,124205,0,1752350823,13845.461568809995,-58.08278733000043,53033.16088656001 2025-07-12,20:07:05.000,193,11063339,124205,0,1752350824,13845.62997655999,-58.12508210999658,53033.11896384 2025-07-12,20:07:06.000,193,11063338,124165,0,1752350825,13845.764702759996,-58.14622950000194,53033.12595096 2025-07-12,20:07:07.000,193,11063294,124245,0,1752350826,13845.926374199997,-58.08983645999979,53033.1748608 2025-07-12,20:07:08.000,193,11063301,124485,0,1752350827,13846.007209919997,-58.054590809995716,53033.20280928001 2025-07-12,20:07:09.000,193,11063306,124125,0,1752350828,13845.953319439992,-57.941804729998694,53033.15389944001 2025-07-12,20:07:10.000,193,11063272,124285,0,1752350829,13845.892692649992,-57.758527350000804,53033.13293808001 2025-07-12,20:07:11.000,193,11063294,124085,0,1752350830,13845.77817538,-57.659839529995224,53033.13293808001 2025-07-12,20:07:12.000,193,11063323,123885,0,1752350831,13845.69733966,-57.59639736000099,53033.09800248 2025-07-12,20:07:13.000,193,11063291,123965,0,1752350832,13845.61650394,-57.582299100002274,53033.11197672001 2025-07-12,20:07:14.000,193,11063328,124165,0,1752350833,13845.59629501,-57.582299100002274,53033.091015360005 2025-07-12,20:07:15.000,193,11063321,124085,0,1752350834,13845.55587715,-57.582299100002274,53033.02813128 2025-07-12,20:07:16.000,193,11063334,123965,0,1752350835,13845.52893190999,-57.71623256999737,53033.00716992 2025-07-12,20:07:17.000,193,11063304,124485,0,1752350836,13845.501986669995,-57.81492038999568,53032.96524720001 2025-07-12,20:07:18.000,193,11063229,124605,0,1752350837,13845.41441464,-57.9065590800019,53032.90935024 2025-07-12,20:07:19.000,193,11063367,124605,0,1752350838,13845.340315229994,-57.96295211999677,53032.91633736001 2025-07-12,20:07:20.000,193,11063275,124165,0,1752350839,13845.293161059999,-58.08278733000043,53032.89537600001 2025-07-12,20:07:21.000,193,11063286,123765,0,1752350840,13845.252743199999,-58.13213123999594,53032.874414640006 2025-07-12,20:07:22.000,193,11063263,123844,0,1752350841,13845.299897369994,-58.14622950000194,53032.86742752001 2025-07-12,20:07:23.000,193,11063336,124005,0,1752350842,13845.37399678,-58.167376890000014,53032.7905692 2025-07-12,20:07:24.000,193,11063321,123645,0,1752350843,13845.501986669995,-58.21672079999553,53032.79755632001 2025-07-12,20:07:25.000,193,11063306,123844,0,1752350844,13845.58955869999,-58.20967166999617,53032.81851768001 2025-07-12,20:07:26.000,193,11063308,124165,0,1752350845,13845.704075969996,-58.2519664499996,53032.7905692 2025-07-12,20:07:27.000,193,11063290,123925,0,1752350846,13845.751230139991,-58.301310359995114,53032.7905692 2025-07-12,20:07:28.000,193,11063301,123965,0,1752350847,13845.832065859991,-58.343605139998544,53032.76960784 2025-07-12,20:07:29.000,193,11063281,123805,0,1752350848,13845.838802170001,-58.392949050001334,53032.72768512001 2025-07-12,20:07:30.000,193,11063286,124005,0,1752350849,13845.879220030001,-58.44229295999685,53032.77659496001 2025-07-12,20:07:31.000,193,11063319,123925,0,1752350850,13845.832065859991,-58.45639121999557,53032.804543440005 2025-07-12,20:07:32.000,193,11063351,123885,0,1752350851,13845.825329549996,-58.519833389997075,53032.71371088 2025-07-12,20:07:33.000,193,11063283,124005,0,1752350852,13845.771439069991,-58.625570340002014,53032.720698 2025-07-12,20:07:34.000,193,11063311,124085,0,1752350853,13845.67039441999,-58.738356419999036,53032.69274952 2025-07-12,20:07:35.000,193,11063307,123725,0,1752350854,13845.623240249995,-58.7101599000016,53032.66480104 2025-07-12,20:07:36.000,193,11063325,123445,0,1752350855,13845.542404529995,-58.745405549998395,53032.66480104 2025-07-12,20:07:37.000,193,11063300,123765,0,1752350856,13845.4548325,-58.76655293999647,53032.67877528001 2025-07-12,20:07:38.000,193,11063341,123844,0,1752350857,13845.441359879995,-58.696061639995605,53032.65082680001 2025-07-12,20:07:39.000,193,11063229,123805,0,1752350858,13845.44809618999,-58.64671773000009,53032.64383968 2025-07-12,20:07:40.000,193,11063240,123645,0,1752350859,13845.4548325,-58.55507904000115,53032.56698136 2025-07-12,20:07:41.000,193,11063279,123445,0,1752350860,13845.441359879995,-58.47048948000156,53032.587942720005 2025-07-12,20:07:42.000,193,11063293,123605,0,1752350861,13845.421150949995,-58.41409643999941,53032.55999424001 2025-07-12,20:07:43.000,193,11063338,123805,0,1752350862,13845.36726046999,-58.42114556999877,53032.53204576001 2025-07-12,20:07:44.000,193,11063281,123685,0,1752350863,13845.34705153999,-58.498685999999,53032.45518744 2025-07-12,20:07:45.000,193,11063275,123525,0,1752350864,13845.360524159994,-58.5973738199973,53032.46217456001 2025-07-12,20:07:46.000,193,11063306,123844,0,1752350865,13845.44809618999,-58.738356419999036,53032.4761488 2025-07-12,20:07:47.000,193,11063319,123805,0,1752350866,13845.56934976999,-58.956879450001,53032.469161680005 2025-07-12,20:07:48.000,193,11063324,123805,0,1752350867,13845.731021209991,-59.147205959998246,53032.49012304001 2025-07-12,20:07:49.000,193,11063235,123765,0,1752350868,13845.852274789991,-59.27409030000126,53032.49012304001 2025-07-12,20:07:50.000,193,11063274,123645,0,1752350869,13845.960055750002,-59.36572899000021,53032.48313592001 2025-07-12,20:08:01.000,193,11063312,123365,0,1752350880,13845.818593240001,-59.59130115000153,53032.51108440001 2025-07-12,20:08:02.000,193,11063269,123085,0,1752350881,13845.798384310001,-59.68293984000047,53032.49012304001 2025-07-12,20:08:03.000,193,11063309,123605,0,1752350882,13845.811856929991,-59.781627659998776,53032.46217456001 2025-07-12,20:08:04.000,193,11063266,123125,0,1752350883,13845.879220030001,-59.85211895999964,53032.44820032 2025-07-12,20:08:05.000,193,11063295,124005,0,1752350884,13845.926374199997,-59.85211895999964,53032.420251840005 2025-07-12,20:08:06.000,193,11063331,124045,0,1752350885,13846.020682540002,-59.85211895999964,53032.4062776 2025-07-12,20:08:07.000,193,11063291,123965,0,1752350886,13846.121727190002,-59.77457852999942,53032.41326472001 2025-07-12,20:08:08.000,193,11063309,124165,0,1752350887,13846.202562910003,-59.739332879995345,53032.42723896 2025-07-12,20:08:09.000,193,11063314,124005,0,1752350888,13846.290134939998,-59.74638201000198,53032.41326472001 2025-07-12,20:08:10.000,193,11063278,123765,0,1752350889,13846.317080179993,-59.69703809999919,53032.43422608 2025-07-12,20:08:11.000,193,11063281,123485,0,1752350890,13846.391179589999,-59.65474331999576,53032.45518744 2025-07-12,20:08:12.000,193,11063277,123605,0,1752350891,13846.445070069989,-59.65474331999576,53032.42723896 2025-07-12,20:08:13.000,193,11063340,123725,0,1752350892,13846.478751619994,-59.70408722999855,53032.46217456001 2025-07-12,20:08:14.000,193,11063269,123365,0,1752350893,13846.472015309999,-59.7604802700007,53032.44121320001 2025-07-12,20:08:15.000,193,11063274,123485,0,1752350894,13846.370970659998,-59.788676789998135,53032.44121320001 2025-07-12,20:08:16.000,193,11063311,123525,0,1752350895,13846.310343869998,-59.87326634999772,53032.44820032 2025-07-12,20:08:17.000,193,11063346,123645,0,1752350896,13846.249717079998,-59.92965938999987,53032.42723896 2025-07-12,20:08:18.000,193,11063306,123405,0,1752350897,13846.236244459993,-59.979003299995384,53032.46217456001 2025-07-12,20:08:19.000,193,11063286,123565,0,1752350898,13846.283398629988,-60.007199820000096,53032.50409728 2025-07-12,20:08:20.000,193,11063284,123805,0,1752350899,13846.384443279989,-60.014248949999455,53032.53204576001 2025-07-12,20:08:21.000,193,11063300,123685,0,1752350900,13846.458542689994,-60.077691120000964,53032.49012304001 2025-07-12,20:08:22.000,193,11063278,123844,0,1752350901,13846.559587339994,-60.1058876399984,53032.4761488 2025-07-12,20:08:23.000,193,11063295,123765,0,1752350902,13846.512433169999,-60.197526329997345,53032.4761488 2025-07-12,20:08:24.000,193,11063308,123725,0,1752350903,13846.50569685999,-60.28211588999693,53032.50409728 2025-07-12,20:08:25.000,193,11063328,123805,0,1752350904,13846.438333759994,-60.34555805999844,53032.49012304001 2025-07-12,20:08:26.000,193,11063260,123685,0,1752350905,13846.384443279989,-60.39490197000123,53032.4761488 2025-07-12,20:08:27.000,193,11063323,123725,0,1752350906,13846.303607559988,-60.472442400001455,53032.4761488 2025-07-12,20:08:28.000,193,11063343,123844,0,1752350907,13846.209299219998,-60.50063891999889,53032.44121320001 2025-07-12,20:08:29.000,193,11063305,123525,0,1752350908,13846.141936120002,-60.53588456999569,53032.44820032 2025-07-12,20:08:30.000,193,11063254,123925,0,1752350909,13846.108254569997,-60.54293370000232,53032.44121320001 2025-07-12,20:08:31.000,193,11063316,123885,0,1752350910,13846.155408739993,-60.54293370000232,53032.46217456001 2025-07-12,20:08:32.000,193,11063330,123965,0,1752350911,13846.249717079998,-60.44424587999674,53032.49711016 2025-07-12,20:08:33.000,193,11063274,124125,0,1752350912,13846.283398629988,-60.3526071899978,53032.469161680005 2025-07-12,20:08:34.000,193,11063319,124005,0,1752350913,13846.364234349989,-60.317361540001,53032.51108440001 2025-07-12,20:08:35.000,193,11063316,123765,0,1752350914,13846.370970659998,-60.27506675999757,53032.45518744 2025-07-12,20:08:36.000,193,11063303,123805,0,1752350915,13846.431597449999,-60.26096849999885,53032.43422608 2025-07-12,20:08:37.000,193,11063317,124045,0,1752350916,13846.445070069989,-60.21162458999606,53032.49711016 2025-07-12,20:08:38.000,193,11063362,123844,0,1752350917,13846.370970659998,-60.246870240000135,53032.46217456001 2025-07-12,20:08:39.000,193,11063294,123645,0,1752350918,13846.323816489989,-60.29621414999565,53032.49012304001 2025-07-12,20:08:40.000,193,11063317,123765,0,1752350919,13846.236244459993,-60.39490197000123,53032.49711016 2025-07-12,20:08:41.000,193,11063326,123765,0,1752350920,13846.128463499997,-60.45834413999546,53032.48313592001 2025-07-12,20:08:42.000,193,11063324,123844,0,1752350921,13846.081309330002,-60.52883543999633,53032.49012304001 2025-07-12,20:08:43.000,193,11063282,123965,0,1752350922,13845.960055750002,-60.592277609997836,53032.38531624 2025-07-12,20:08:44.000,193,11063302,123645,0,1752350923,13845.879220030001,-60.606375869996555,53032.371342000006 2025-07-12,20:08:45.000,193,11063346,124325,0,1752350924,13845.899428960001,-60.57817934999912,53032.38531624 2025-07-12,20:08:46.000,193,11063331,123965,0,1752350925,13845.933110509992,-60.599326739997196,53032.31544504001 2025-07-12,20:08:47.000,193,11063290,124085,0,1752350926,13845.960055750002,-60.55703196000104,53032.28749656 2025-07-12,20:08:48.000,193,11063288,124205,0,1752350927,13845.993737299992,-60.606375869996555,53032.28749656 2025-07-12,20:08:49.000,193,11063362,124205,0,1752350928,13845.960055750002,-60.66981803999806,53032.3364064 2025-07-12,20:08:50.000,193,11063333,124325,0,1752350929,13845.885956339996,-60.75440759999765,53032.350380640004 2025-07-12,20:08:51.000,193,11063279,124205,0,1752350930,13845.798384310001,-60.86719368000195,53032.31544504001 2025-07-12,20:08:52.000,193,11063283,124125,0,1752350931,13845.663658109996,-61.02932367000176,53032.29448368001 2025-07-12,20:08:53.000,193,11063317,124085,0,1752350932,13845.57608608,-61.16325713999686,53032.32941928 2025-07-12,20:08:54.000,193,11063284,124125,0,1752350933,13845.43462357,-61.2689940900018,53032.25954808 2025-07-12,20:08:55.000,193,11063275,124245,0,1752350934,13845.32684260999,-61.38882929999818,53032.2665352 2025-07-12,20:08:56.000,193,11063341,123844,0,1752350935,13845.272952129999,-61.417025819995615,53032.22461248001 2025-07-12,20:08:57.000,193,11063303,124325,0,1752350936,13845.313369989999,-61.409976689996256,53032.2665352 2025-07-12,20:08:58.000,193,11063300,125125,0,1752350937,13845.41441464,-61.31833799999731,53032.18967688 2025-07-12,20:08:59.000,193,11063292,125245,0,1752350938,13845.49525036,-61.2548958299958,53032.15474128001 2025-07-12,20:09:00.000,193,11063302,125085,0,1752350939,13845.57608608,-61.22669930999837,53032.17570264001 2025-07-12,20:09:01.000,193,11063295,125005,0,1752350940,13845.603031319995,-61.19145366000157,53032.19666400001 2025-07-12,20:09:02.000,193,11063342,124445,0,1752350941,13845.60976762999,-61.106864100001985,53032.1617284 2025-07-12,20:09:03.000,193,11063332,124485,0,1752350942,13845.52893190999,-61.13506061999942,53032.203651120006 2025-07-12,20:09:04.000,193,11063322,124565,0,1752350943,13845.441359879995,-61.1209623600007,53032.19666400001 2025-07-12,20:09:05.000,193,11063348,124245,0,1752350944,13845.28642474999,-61.106864100001985,53032.27352232001 2025-07-12,20:09:06.000,193,11063322,124285,0,1752350945,13845.165171169989,-61.14210974999878,53032.16871552 2025-07-12,20:09:07.000,193,11063317,124365,0,1752350946,13845.084335449988,-61.233748439997726,53032.16871552 2025-07-12,20:09:08.000,193,11063288,124645,0,1752350947,13844.976554489993,-61.30423973999859,53032.14076704 2025-07-12,20:09:09.000,193,11063318,124645,0,1752350948,13844.882246150002,-61.44522234000033,53032.09884432 2025-07-12,20:09:10.000,193,11063318,124925,0,1752350949,13844.882246150002,-61.62849971999822,53032.15474128001 2025-07-12,20:09:11.000,193,11063282,124965,0,1752350950,13844.787937809997,-61.76243319000059,53032.12679280001 2025-07-12,20:09:12.000,193,11063319,124405,0,1752350951,13844.767728879997,-61.88931752999633,53032.11281856 2025-07-12,20:09:13.000,193,11063251,124605,0,1752350952,13844.713838399992,-61.93866143999912,53032.07788296001 2025-07-12,20:09:14.000,193,11063305,124965,0,1752350953,13844.680156850001,-61.95275969999784,53032.00102464 2025-07-12,20:09:15.000,193,11063318,124605,0,1752350954,13844.599321130001,-61.931612309999764,53032.00102464 2025-07-12,20:09:16.000,193,11063304,124805,0,1752350955,13844.53869434,-61.931612309999764,53031.98006328001 2025-07-12,20:09:17.000,193,11063317,124645,0,1752350956,13844.505012789996,-61.924563180000405,53031.966089040005 2025-07-12,20:09:18.000,193,11063288,124565,0,1752350957,13844.484803859996,-61.924563180000405,53031.917179200005 2025-07-12,20:09:19.000,193,11063295,124845,0,1752350958,13844.47133123999,-61.95275969999784,53031.92416632 2025-07-12,20:09:20.000,193,11063291,124605,0,1752350959,13844.47133123999,-61.98800535000191,53031.82634664 2025-07-12,20:09:21.000,193,11063238,124605,0,1752350960,13844.39049551999,-62.058496649995504,53031.83333376 2025-07-12,20:09:22.000,193,11063271,124605,0,1752350961,13844.29618718,-62.08669317000022,53031.76346256 2025-07-12,20:09:23.000,193,11063254,124605,0,1752350962,13844.13451574,-62.13603707999573,53031.79141104001 2025-07-12,20:09:24.000,193,11063343,124285,0,1752350963,13843.892008579998,-62.12898794999637,53031.75647544 2025-07-12,20:09:25.000,193,11063299,124485,0,1752350964,13843.703391900002,-62.16423360000044,53031.68660424 2025-07-12,20:09:26.000,193,11063338,124365,0,1752350965,13843.582138320002,-62.19947924999724,53031.64468152001 2025-07-12,20:09:27.000,193,11063289,124605,0,1752350966,13843.454148429992,-62.24177403000067,53031.581797440005 2025-07-12,20:09:28.000,193,11063292,124365,0,1752350967,13843.366576399996,-62.16423360000044,53031.57481032001 2025-07-12,20:09:29.000,193,11063305,124565,0,1752350968,13843.33963116,-62.21357750999596,53031.497952 2025-07-12,20:09:30.000,193,11063255,124445,0,1752350969,13843.31942223,-62.22062663999532,53031.44904216 2025-07-12,20:09:31.000,193,11063247,124365,0,1752350970,13843.23858651,-62.23472490000131,53031.43506792001 2025-07-12,20:09:32.000,193,11063345,124325,0,1752350971,13843.204904959995,-62.24882316000003,53031.44205504 2025-07-12,20:09:33.000,193,11063306,124565,0,1752350972,13843.11733293,-62.19947924999724,53031.47699064001 2025-07-12,20:09:34.000,193,11063333,124485,0,1752350973,13843.02976089999,-62.2065283799966,53031.44904216 2025-07-12,20:09:35.000,193,11063239,124525,0,1752350974,13842.982606729995,-62.19243011999788,53031.40013232 2025-07-12,20:09:36.000,193,11063295,124445,0,1752350975,13842.800726359994,-62.18538098999852,53031.323274 2025-07-12,20:09:37.000,193,11063273,124325,0,1752350976,13842.659263849993,-62.19947924999724,53031.33724824001 2025-07-12,20:09:38.000,193,11063293,124445,0,1752350977,13842.504328720002,-62.24177403000067,53031.246415680005 2025-07-12,20:09:39.000,193,11063306,124525,0,1752350978,13842.470647169997,-62.31226533000154,53031.19051872001 2025-07-12,20:09:40.000,193,11063245,124285,0,1752350979,13842.349393589997,-62.40390402000048,53031.1835316 2025-07-12,20:09:41.000,193,11063296,124565,0,1752350980,13842.302239420002,-62.48849358000007,53031.14859600001 2025-07-12,20:09:42.000,193,11063305,124325,0,1752350981,13842.288766799997,-62.566034010000294,53031.08571192 2025-07-12,20:09:43.000,193,11063308,124445,0,1752350982,13842.261821560001,-62.60832878999645,53031.14160888001 2025-07-12,20:09:44.000,193,11063353,124125,0,1752350983,13842.167513219996,-62.65767269999924,53031.06475056 2025-07-12,20:09:45.000,193,11063292,124085,0,1752350984,13842.147304289996,-62.699967479995394,53031.09269904 2025-07-12,20:09:46.000,193,11063327,124485,0,1752350985,13842.12035905,-62.67177095999796,53031.01584072 2025-07-12,20:09:47.000,193,11063288,124445,0,1752350986,13842.07994119,-62.678820089997316,53030.96693088 2025-07-12,20:09:48.000,193,11063255,124285,0,1752350987,13842.026050709996,-62.6647218299986,53030.98789224 2025-07-12,20:09:49.000,193,11063362,124325,0,1752350988,13841.985632849995,-62.60832878999645,53030.9389824 2025-07-12,20:09:50.000,193,11063268,124805,0,1752350989,13842.005841779996,-62.566034010000294,53030.88308544001 2025-07-12,20:09:51.000,193,11063256,124485,0,1752350990,13841.99236915999,-62.453247929995996,53030.83417560001 2025-07-12,20:09:52.000,193,11063275,124085,0,1752350991,13841.97889654,-62.38275662999513,53030.84814984 2025-07-12,20:09:53.000,193,11063311,124045,0,1752350992,13841.93847868,-62.26292141999875,53030.841162720004 2025-07-12,20:09:54.000,193,11063308,124325,0,1752350993,13841.884588199995,-62.150135340001725,53030.82020136 2025-07-12,20:09:55.000,193,11063273,124085,0,1752350994,13841.675762589999,-62.1712827299998,53030.82020136 2025-07-12,20:09:56.000,193,11063272,124125,0,1752350995,13841.567981629989,-62.21357750999596,53030.79924 2025-07-12,20:09:57.000,193,11063347,124085,0,1752350996,13841.406310189988,-62.319314460000896,53030.73635592001 2025-07-12,20:09:58.000,193,11063271,123725,0,1752350997,13841.258111369993,-62.36865836999641,53030.68045896 2025-07-12,20:09:59.000,193,11063305,123725,0,1752350998,13841.210957199997,-62.43914966999728,53030.63154912 2025-07-12,20:10:00.000,193,11063276,124005,0,1752350999,13841.224429820002,-62.54488662000222,53030.60360064 2025-07-12,20:10:01.000,193,11063355,123805,0,1752351000,13841.217693509992,-62.6294761800018,53030.56866504001 2025-07-12,20:10:02.000,193,11063357,124005,0,1752351001,13841.251375059997,-62.6647218299986,53030.53372944 2025-07-12,20:10:03.000,193,11063295,123805,0,1752351002,13841.325474470003,-62.678820089997316,53030.51975520001 2025-07-12,20:10:04.000,193,11063353,123485,0,1752351003,13841.325474470003,-62.678820089997316,53030.56167792 2025-07-12,20:10:05.000,193,11063266,124005,0,1752351004,13841.264847680002,-62.735213129999465,53030.51975520001 2025-07-12,20:10:06.000,193,11063314,123805,0,1752351005,13841.143594100002,-62.77750790999562,53030.477832480006 2025-07-12,20:10:07.000,193,11063302,123765,0,1752351006,13841.042549450001,-62.80570443000033,53030.49180672 2025-07-12,20:10:08.000,193,11063340,123685,0,1752351007,13840.914559559991,-62.784557040002255,53030.44988400001 2025-07-12,20:10:09.000,193,11063290,123485,0,1752351008,13840.853932769991,-62.77045877999626,53030.38001280001 2025-07-12,20:10:10.000,193,11063346,123485,0,1752351009,13840.826987529996,-62.75636051999754,53030.338090080004 2025-07-12,20:10:11.000,193,11063345,123365,0,1752351010,13840.853932769991,-62.71406574000139,53030.32411584 2025-07-12,20:10:12.000,193,11063307,123565,0,1752351011,13840.874141699991,-62.728164000000106,53030.310141600006 2025-07-12,20:10:13.000,193,11063337,123685,0,1752351012,13840.867405389996,-62.6647218299986,53030.22629616 2025-07-12,20:10:14.000,193,11063290,123765,0,1752351013,13840.84046015,-62.6647218299986,53030.18437344001 2025-07-12,20:10:15.000,193,11063296,123325,0,1752351014,13840.77309704999,-62.64357444000052,53030.17738632 2025-07-12,20:10:16.000,193,11063279,123485,0,1752351015,13840.705733949995,-62.64357444000052,53030.121489360004 2025-07-12,20:10:17.000,193,11063305,123405,0,1752351016,13840.63163453999,-62.61537791999581,53030.13546360001 2025-07-12,20:10:18.000,193,11063362,123325,0,1752351017,13840.57774406,-62.67177095999796,53030.07956664 2025-07-12,20:10:19.000,193,11063291,123645,0,1752351018,13840.483435719994,-62.75636051999754,53029.98174696 2025-07-12,20:10:20.000,193,11063308,123485,0,1752351019,13840.355445829999,-62.85504833999585,53029.98873408 2025-07-12,20:10:21.000,193,11063323,123525,0,1752351020,13840.247664869989,-63.03832572000101,53029.94681136001 2025-07-12,20:10:22.000,193,11063309,123325,0,1752351021,13840.166829149988,-63.16521005999675,53029.855978800006 2025-07-12,20:10:23.000,193,11063354,123485,0,1752351022,13840.106202360002,-63.29914352999913,53029.86995304 2025-07-12,20:10:24.000,193,11063350,123605,0,1752351023,13840.126411290003,-63.39783134999743,53029.86995304 2025-07-12,20:10:25.000,193,11063310,123525,0,1752351024,13840.207247009988,-63.47537177999766,53029.855978800006 2025-07-12,20:10:26.000,193,11063320,123645,0,1752351025,13840.315027969998,-63.44717526000022,53029.82803032001 2025-07-12,20:10:27.000,193,11063315,123685,0,1752351026,13840.49017202999,-63.34848744000192,53029.79309472 2025-07-12,20:10:28.000,193,11063331,123525,0,1752351027,13840.67205239999,-63.26389788000233,53029.76514624 2025-07-12,20:10:29.000,193,11063336,123525,0,1752351028,13840.80004229,-63.137013539999316,53029.72322352 2025-07-12,20:10:30.000,193,11063307,123725,0,1752351029,13840.90108694,-63.0101291999963,53029.751172 2025-07-12,20:10:31.000,193,11063313,123885,0,1752351030,13840.92129587,-62.918490509997355,53029.74418488 2025-07-12,20:10:32.000,193,11063344,123685,0,1752351031,13840.88087801,-62.862097469995206,53029.81405608 2025-07-12,20:10:33.000,193,11063328,123485,0,1752351032,13840.725942879995,-62.81980268999905,53029.81405608 2025-07-12,20:10:34.000,193,11063330,123525,0,1752351033,13840.483435719994,-62.791606170001614,53029.76514624 2025-07-12,20:10:35.000,193,11063300,123765,0,1752351034,13840.220719629993,-62.82685181999841,53029.7162364 2025-07-12,20:10:36.000,193,11063367,123805,0,1752351035,13839.958003539992,-62.85504833999585,53029.69527504 2025-07-12,20:10:37.000,193,11063333,124405,0,1752351036,13839.715496379991,-62.89029398999992,53029.65335232 2025-07-12,20:10:38.000,193,11063304,124165,0,1752351037,13839.62118804,-62.925539639996714,53029.67431368 2025-07-12,20:10:39.000,193,11063347,124485,0,1752351038,13839.62118804,-62.918490509997355,53029.6463652 2025-07-12,20:10:40.000,193,11063308,124805,0,1752351039,13839.668342209996,-62.98193267999886,53029.569506880005 2025-07-12,20:10:41.000,193,11063315,123645,0,1752351040,13839.796332099992,-63.0101291999963,53029.55553264 2025-07-12,20:10:42.000,193,11063344,123844,0,1752351041,13839.883904130002,-62.967834420000145,53029.58348112 2025-07-12,20:10:43.000,193,11063319,124125,0,1752351042,13839.931058299997,-62.960785290000786,53029.49264856001 2025-07-12,20:10:44.000,193,11063328,124085,0,1752351043,13839.897376749992,-62.960785290000786,53029.49264856001 2025-07-12,20:10:45.000,193,11063325,124205,0,1752351044,13839.796332099992,-62.967834420000145,53029.471687200006 2025-07-12,20:10:46.000,193,11063371,124005,0,1752351045,13839.70202376,-62.967834420000145,53029.44373872001 2025-07-12,20:10:47.000,193,11063318,124325,0,1752351046,13839.52014339,-62.960785290000786,53029.450725840004 2025-07-12,20:10:48.000,193,11063315,124325,0,1752351047,13839.446043979995,-63.01717832999566,53029.450725840004 2025-07-12,20:10:49.000,193,11063371,124085,0,1752351048,13839.31805409,-63.094718759995885,53029.40880312 2025-07-12,20:10:50.000,193,11063310,124605,0,1752351049,13839.31805409,-63.200455710000824,53029.32495768001 2025-07-12,20:10:51.000,193,11063318,124485,0,1752351050,13839.29110884999,-63.29914352999913,53029.34591904001 2025-07-12,20:10:52.000,193,11063313,124165,0,1752351051,13839.2574273,-63.41192960999615,53029.352906160006 2025-07-12,20:10:53.000,193,11063347,124525,0,1752351052,13839.25069098999,-63.552912209997885,53029.303996320006 2025-07-12,20:10:54.000,193,11063359,124485,0,1752351053,13839.237218369999,-63.63750176999747,53029.24809936 2025-07-12,20:10:55.000,193,11063341,124485,0,1752351054,13839.25069098999,-63.68684568000026,53029.20617664001 2025-07-12,20:10:56.000,193,11063353,124365,0,1752351055,13839.243954679994,-63.6797965500009,53029.25508648001 2025-07-12,20:10:57.000,193,11063363,124725,0,1752351056,13839.19006419999,-63.67274742000154,53029.17822816001 2025-07-12,20:10:58.000,193,11063283,124565,0,1752351057,13839.19006419999,-63.63750176999747,53029.22015088 2025-07-12,20:10:59.000,193,11063399,124485,0,1752351058,13839.122701099994,-63.602256120000675,53029.136305440006 2025-07-12,20:11:00.000,193,11063278,124685,0,1752351059,13839.048601689989,-63.52471569000045,53029.10835696001 2025-07-12,20:11:01.000,193,11063342,124765,0,1752351060,13838.987974899988,-63.426027870002144,53029.10136984 2025-07-12,20:11:02.000,193,11063359,124845,0,1752351061,13838.947557039988,-63.313241789997846,53029.10136984 2025-07-12,20:11:03.000,193,11063322,124805,0,1752351062,13838.886930250002,-63.21455396999954,53029.02451152 2025-07-12,20:11:04.000,193,11063345,124685,0,1752351063,13838.833039769997,-63.15816092999739,53029.05944712001 2025-07-12,20:11:05.000,193,11063306,124645,0,1752351064,13838.644423090002,-63.193406580001465,53028.996563040004 2025-07-12,20:11:06.000,193,11063346,124885,0,1752351065,13838.489487959996,-63.26389788000233,53028.98957592001 2025-07-12,20:11:07.000,193,11063318,124605,0,1752351066,13838.29413496999,-63.383733089998714,53028.93367896 2025-07-12,20:11:08.000,193,11063345,124485,0,1752351067,13838.085309359994,-63.552912209997885,53028.877782 2025-07-12,20:11:09.000,193,11063328,124525,0,1752351068,13837.950583159989,-63.63750176999747,53028.828872160004 2025-07-12,20:11:10.000,193,11063301,124365,0,1752351069,13837.889956369989,-63.75733698000113,53028.72406536001 2025-07-12,20:11:11.000,193,11063330,124525,0,1752351070,13837.903428989994,-63.80668088999664,53028.71707824 2025-07-12,20:11:12.000,193,11063348,124685,0,1752351071,13837.923637919994,-63.86307392999879,53028.731052480005 2025-07-12,20:11:13.000,193,11063393,124365,0,1752351072,13838.01120994999,-63.89127044999623,53028.71707824 2025-07-12,20:11:14.000,193,11063338,124285,0,1752351073,13838.07857305,-63.90536871000222,53028.65419416001 2025-07-12,20:11:15.000,193,11063266,124325,0,1752351074,13838.09878198,-63.91946697000094,53028.65419416001 2025-07-12,20:11:16.000,193,11063325,124245,0,1752351075,13838.23350817999,-63.961761749997095,53028.67515552001 2025-07-12,20:11:17.000,193,11063361,123925,0,1752351076,13838.26045342,-63.961761749997095,53028.57733584 2025-07-12,20:11:18.000,193,11063255,124125,0,1752351077,13838.17288138999,-63.968810879996454,53028.54938736 2025-07-12,20:11:19.000,193,11063310,124005,0,1752351078,13838.05162780999,-63.91946697000094,53028.54240024 2025-07-12,20:11:20.000,193,11063295,124165,0,1752351079,13837.842802199993,-63.9265161000003,53028.48650328001 2025-07-12,20:11:21.000,193,11063317,124485,0,1752351080,13837.600295039992,-63.97586000999581,53028.43060632 2025-07-12,20:11:22.000,193,11063357,124165,0,1752351081,13837.364524190001,-63.997007400001166,53028.36772224001 2025-07-12,20:11:23.000,193,11063288,123925,0,1752351082,13837.189380129996,-64.03225304999796,53028.38169648 2025-07-12,20:11:24.000,193,11063378,123885,0,1752351083,13837.04118131,-64.19438303999777,53028.33977376001 2025-07-12,20:11:25.000,193,11063281,123725,0,1752351084,13836.93340034999,-64.29307085999608,53028.33278664 2025-07-12,20:11:26.000,193,11063331,124605,0,1752351085,13836.845828319994,-64.3847095500023,53028.31182528 2025-07-12,20:11:27.000,193,11063367,124565,0,1752351086,13836.83235569999,-64.44110258999717,53028.276889680004 2025-07-12,20:11:28.000,193,11063337,123844,0,1752351087,13836.83235569999,-64.37766041999566,53028.16509576 2025-07-12,20:11:29.000,193,11063369,124085,0,1752351088,13836.87950987,-64.27897259999736,53028.19304424 2025-07-12,20:11:30.000,193,11063267,124005,0,1752351089,13836.8997188,-64.15208826000162,53028.12317304001 2025-07-12,20:11:31.000,193,11063332,123565,0,1752351090,13836.818883079999,-64.03930217999732,53028.09522456 2025-07-12,20:11:32.000,193,11063351,123485,0,1752351091,13836.684156879994,-63.97586000999581,53028.09522456 2025-07-12,20:11:33.000,193,11063322,123685,0,1752351092,13836.509012819988,-63.93356522999966,53028.02535336 2025-07-12,20:11:34.000,193,11063268,122965,0,1752351093,13836.313659829997,-63.88422131999687,53028.06727608 2025-07-12,20:11:35.000,193,11063333,123565,0,1752351094,13836.178933629992,-63.93356522999966,53027.962469280006 2025-07-12,20:11:36.000,193,11063271,123365,0,1752351095,13836.010525879996,-64.00405653000053,53027.86464960001 2025-07-12,20:11:37.000,193,11063315,123405,0,1752351096,13835.94316278,-64.06749870000203,53027.87862384 2025-07-12,20:11:38.000,193,11063335,123525,0,1752351097,13835.94316278,-64.18028477999906,53027.80176552 2025-07-12,20:11:39.000,193,11063316,123245,0,1752351098,13835.89600860999,-64.21553042999585,53027.773817040004 2025-07-12,20:11:40.000,193,11063265,123285,0,1752351099,13835.828645509995,-64.18733390999842,53027.73888144 2025-07-12,20:11:41.000,193,11063331,123365,0,1752351100,13835.73433716999,-64.13798999999563,53027.7598428 2025-07-12,20:11:42.000,193,11063306,123605,0,1752351101,13835.59287465999,-63.98995827000181,53027.70394584 2025-07-12,20:11:43.000,193,11063345,123525,0,1752351102,13835.525511559994,-63.827828280001995,53027.69695872001 2025-07-12,20:11:44.000,193,11063304,123805,0,1752351103,13835.357103809998,-63.63750176999747,53027.61311328 2025-07-12,20:11:45.000,193,11063328,123765,0,1752351104,13835.195432369997,-63.496519169995736,53027.57119056 2025-07-12,20:11:46.000,193,11063321,123685,0,1752351105,13834.966397830001,-63.46127351999894,53027.53625496 2025-07-12,20:11:47.000,193,11063336,123645,0,1752351106,13834.66326388,-63.44717526000022,53027.459396640006 2025-07-12,20:11:48.000,193,11063361,123685,0,1752351107,13834.387075169994,-63.52471569000045,53027.4454224 2025-07-12,20:11:49.000,193,11063307,123325,0,1752351108,13834.158040629998,-63.602256120000675,53027.39651256 2025-07-12,20:11:50.000,193,11063294,123525,0,1752351109,13833.996369189997,-63.722091329997056,53027.24978304 2025-07-12,20:11:51.000,193,11063348,123165,0,1752351110,13833.834697749997,-63.75733698000113,53027.2008732 2025-07-12,20:11:52.000,193,11063273,123405,0,1752351111,13833.787543580002,-63.834877410001354,53027.151963360004 2025-07-12,20:11:53.000,193,11063341,123325,0,1752351112,13833.814488819997,-63.90536871000222,53027.124014880006 2025-07-12,20:11:54.000,193,11063295,123325,0,1752351113,13833.834697749997,-64.0252039199986,53027.04715656001 2025-07-12,20:11:55.000,193,11063225,123445,0,1752351114,13833.922269779992,-64.13798999999563,53026.97029824 2025-07-12,20:11:56.000,193,11063290,123485,0,1752351115,13834.056995979998,-64.22962869000185,53026.94234976 2025-07-12,20:11:57.000,193,11063285,123685,0,1752351116,13834.110886459988,-64.25782520999928,53026.984272480004 2025-07-12,20:11:58.000,193,11063335,123844,0,1752351117,13834.164776939993,-64.2366778200012,53026.97029824 2025-07-12,20:11:59.000,193,11063320,123925,0,1752351118,13834.036787049998,-64.05340043999604,53026.90042704 2025-07-12,20:12:00.000,193,11063302,124045,0,1752351119,13833.888588230002,-63.94061435999902,53026.91440128 2025-07-12,20:12:01.000,193,11063315,123965,0,1752351120,13833.679762619991,-63.75733698000113,53026.87946568001 2025-07-12,20:12:02.000,193,11063331,123925,0,1752351121,13833.56524535,-63.496519169995736,53026.816581600004 2025-07-12,20:12:03.000,193,11063334,124005,0,1752351122,13833.450728079995,-63.320290919997205,53026.72574904 2025-07-12,20:12:04.000,193,11063308,124405,0,1752351123,13833.27558401999,-63.193406580001465,53026.73273616 2025-07-12,20:12:05.000,193,11063274,124405,0,1752351124,13833.066758409994,-63.144062669998675,53026.58600664 2025-07-12,20:12:06.000,193,11063332,124325,0,1752351125,13832.878141729998,-63.08062049999717,53026.69081344001 2025-07-12,20:12:07.000,193,11063299,124365,0,1752351126,13832.736679219997,-63.151111799998034,53026.59299376001 2025-07-12,20:12:08.000,193,11063306,124645,0,1752351127,13832.635634569997,-63.29914352999913,53026.51613544 2025-07-12,20:12:09.000,193,11063284,124445,0,1752351128,13832.500908369992,-63.426027870002144,53026.4672256 2025-07-12,20:12:10.000,193,11063276,124765,0,1752351129,13832.487435750001,-63.63750176999747,53026.432290000004 2025-07-12,20:12:11.000,193,11063326,124925,0,1752351130,13832.500908369992,-63.75028785000177,53026.383380160005 2025-07-12,20:12:12.000,193,11063331,124885,0,1752351131,13832.568271470001,-63.79258262999792,53026.432290000004 2025-07-12,20:12:13.000,193,11063262,124965,0,1752351132,13832.696261359997,-63.70799306999834,53026.29953472 2025-07-12,20:12:14.000,193,11063319,124605,0,1752351133,13832.837723869998,-63.5670104699966,53026.285560480006 2025-07-12,20:12:15.000,193,11063286,124525,0,1752351134,13832.965713759993,-63.426027870002144,53026.25761200001 2025-07-12,20:12:16.000,193,11063358,124525,0,1752351135,13833.11391257999,-63.17930831999547,53026.27857336001 2025-07-12,20:12:17.000,193,11063345,124965,0,1752351136,13833.17453936999,-62.98193267999886,53026.215689280005 2025-07-12,20:12:18.000,193,11063318,125205,0,1752351137,13833.073494719989,-62.89734311999928,53026.20870216001 2025-07-12,20:12:19.000,193,11063273,125125,0,1752351138,13832.965713759993,-62.8761957300012,53026.17376656 2025-07-12,20:12:20.000,193,11063287,125245,0,1752351139,13832.763624459993,-62.95373616000143,53026.145818080004 2025-07-12,20:12:21.000,193,11063342,124645,0,1752351140,13832.622161949992,-63.03127659000165,53026.12485672 2025-07-12,20:12:22.000,193,11063322,124525,0,1752351141,13832.595216709997,-63.07357136999781,53026.096908240004 2025-07-12,20:12:23.000,193,11063353,124445,0,1752351142,13832.682788739992,-63.06652223999845,53026.096908240004 2025-07-12,20:12:24.000,193,11063322,124245,0,1752351143,13832.723206599992,-63.151111799998034,53026.10389536 2025-07-12,20:12:25.000,193,11063251,124285,0,1752351144,13832.898350659998,-63.1229152800006,53026.08992112001 2025-07-12,20:12:26.000,193,11063321,124485,0,1752351145,13833.080231029999,-63.11586615000124,53026.07594688 2025-07-12,20:12:27.000,193,11063362,124445,0,1752351146,13833.127385199994,-63.04537485000037,53026.05498552 2025-07-12,20:12:28.000,193,11063302,124325,0,1752351147,13833.208220919994,-62.95373616000143,53026.082934 2025-07-12,20:12:29.000,193,11063281,123965,0,1752351148,13833.25537508999,-62.72111487000075,53026.02004992001 2025-07-12,20:12:30.000,193,11063331,124565,0,1752351149,13833.289056639995,-62.516690099997504,53025.999088560005 2025-07-12,20:12:31.000,193,11063303,124325,0,1752351150,13833.28232033,-62.37570749999577,53025.99210144001 2025-07-12,20:12:32.000,193,11063350,123925,0,1752351151,13833.24190247,-62.30521620000218,53026.02004992001 2025-07-12,20:12:33.000,193,11063291,124165,0,1752351152,13833.188011989994,-62.333412719999615,53025.96415296 2025-07-12,20:12:34.000,193,11063305,123805,0,1752351153,13833.086967339994,-62.36865836999641,53025.99210144001 2025-07-12,20:12:35.000,193,11063328,124245,0,1752351154,13832.958977449998,-62.516690099997504,53026.03402416 2025-07-12,20:12:36.000,193,11063339,124045,0,1752351155,13832.844460179993,-62.58013226999901,53026.04101128001 2025-07-12,20:12:37.000,193,11063317,124125,0,1752351156,13832.824251249993,-62.70701661000203,53026.05498552 2025-07-12,20:12:38.000,193,11063344,124085,0,1752351157,13832.891614349988,-62.81980268999905,53026.05498552 2025-07-12,20:12:39.000,193,11063286,124005,0,1752351158,13832.965713759993,-62.89734311999928,53026.05498552 2025-07-12,20:12:40.000,193,11063239,123844,0,1752351159,13833.167803059994,-62.93963789999543,53026.04101128001 2025-07-12,20:12:41.000,193,11063314,123805,0,1752351160,13833.36315605,-62.911441379997996,53026.0130628 2025-07-12,20:12:42.000,193,11063368,123605,0,1752351161,13833.646081070001,-62.84799920999649,53026.047998400005 2025-07-12,20:12:43.000,193,11063375,123725,0,1752351162,13833.848170370002,-62.742262259998824,53026.047998400005 2025-07-12,20:12:44.000,193,11063311,123685,0,1752351163,13834.056995979998,-62.699967479995394,53026.047998400005 2025-07-12,20:12:45.000,193,11063303,123725,0,1752351164,13834.205194799993,-62.57308313999965,53026.06895976001 2025-07-12,20:12:46.000,193,11063352,123685,0,1752351165,13834.299503139999,-62.566034010000294,53026.07594688 2025-07-12,20:12:47.000,193,11063328,123565,0,1752351166,13834.299503139999,-62.53078835999622,53026.10389536 2025-07-12,20:12:48.000,193,11063316,123485,0,1752351167,13834.326448379994,-62.53783748999558,53026.117869600006 2025-07-12,20:12:49.000,193,11063305,123645,0,1752351168,13834.306239449994,-62.61537791999581,53026.13883096001 2025-07-12,20:12:50.000,193,11063285,123405,0,1752351169,13834.232140039989,-62.64357444000052,53026.117869600006 2025-07-12,20:12:51.000,193,11063346,123325,0,1752351170,13834.164776939993,-62.6647218299986,53026.08992112001 2025-07-12,20:12:52.000,193,11063267,123645,0,1752351171,13834.184985869993,-62.71406574000139,53026.11088248001 2025-07-12,20:12:53.000,193,11063290,123365,0,1752351172,13834.252348969989,-62.79865530000097,53026.10389536 2025-07-12,20:12:54.000,193,11063327,123205,0,1752351173,13834.33318468999,-62.84095007999713,53026.11088248001 2025-07-12,20:12:55.000,193,11063263,123325,0,1752351174,13834.49485612999,-62.86914660000184,53026.117869600006 2025-07-12,20:12:56.000,193,11063345,123565,0,1752351175,13834.670000189995,-62.90439224999864,53026.10389536 2025-07-12,20:12:57.000,193,11063281,123605,0,1752351176,13834.872089489996,-62.967834420000145,53026.15979232001 2025-07-12,20:12:58.000,193,11063291,123485,0,1752351177,13835.006815690002,-62.960785290000786,53026.20870216001 2025-07-12,20:12:59.000,193,11063283,123445,0,1752351178,13835.107860340002,-62.93963789999543,53026.23665064001 2025-07-12,20:13:00.000,193,11063248,123645,0,1752351179,13835.181959749993,-62.911441379997996,53026.30652184001 2025-07-12,20:13:01.000,193,11063289,123485,0,1752351180,13835.148278200002,-62.86914660000184,53026.2925476 2025-07-12,20:13:02.000,193,11063358,123485,0,1752351181,13835.215641299998,-62.83390094999777,53026.3624188 2025-07-12,20:13:03.000,193,11063323,123485,0,1752351182,13835.242586539993,-62.85504833999585,53026.37639304001 2025-07-12,20:13:04.000,193,11063305,123805,0,1752351183,13835.357103809998,-62.84799920999649,53026.41132864 2025-07-12,20:13:05.000,193,11063256,123725,0,1752351184,13835.424466909993,-62.911441379997996,53026.43927712 2025-07-12,20:13:06.000,193,11063342,123565,0,1752351185,13835.532247869989,-62.93963789999543,53026.43927712 2025-07-12,20:13:07.000,193,11063333,124205,0,1752351186,13835.69391930999,-62.94668703000207,53026.49517408001 2025-07-12,20:13:08.000,193,11063332,124205,0,1752351187,13835.85559074999,-62.94668703000207,53026.4672256 2025-07-12,20:13:09.000,193,11063320,124565,0,1752351188,13836.050943739996,-62.967834420000145,53026.5370968 2025-07-12,20:13:10.000,193,11063317,124005,0,1752351189,13836.172197319996,-62.925539639996714,53026.59299376001 2025-07-12,20:13:11.000,193,11063298,123645,0,1752351190,13836.192406249997,-62.99603093999758,53026.606968 2025-07-12,20:13:12.000,193,11063339,123925,0,1752351191,13836.259769349992,-63.0101291999963,53026.66286496001 2025-07-12,20:13:13.000,193,11063323,123925,0,1752351192,13836.246296730002,-63.024227460002294,53026.69081344001 2025-07-12,20:13:14.000,193,11063320,123965,0,1752351193,13836.212615179997,-63.01717832999566,53026.70478768 2025-07-12,20:13:15.000,193,11063313,123885,0,1752351194,13836.239560419992,-62.967834420000145,53026.73273616 2025-07-12,20:13:16.000,193,11063304,123885,0,1752351195,13836.239560419992,-62.918490509997355,53026.78164600001 2025-07-12,20:13:17.000,193,11063303,124125,0,1752351196,13836.165461010001,-62.80570443000033,53026.83055584001 2025-07-12,20:13:18.000,193,11063280,124085,0,1752351197,13836.205878870001,-62.699967479995394,53026.85850432001 2025-07-12,20:13:19.000,193,11063336,123765,0,1752351198,13836.226087800002,-62.516690099997504,53026.97029824 2025-07-12,20:13:20.000,193,11063315,123645,0,1752351199,13836.219351489992,-62.49554270999943,53026.94234976 2025-07-12,20:13:21.000,193,11063346,123765,0,1752351200,13836.158724699992,-62.41095314999984,53026.984272480004 2025-07-12,20:13:22.000,193,11063327,124005,0,1752351201,13836.118306839991,-62.39685489000112,53026.97728536001 2025-07-12,20:13:23.000,193,11063299,123645,0,1752351202,13836.138515769991,-62.453247929995996,53026.9912596 2025-07-12,20:13:24.000,193,11063367,123765,0,1752351203,13836.145252080001,-62.53783748999558,53027.04016944 2025-07-12,20:13:25.000,193,11063247,123965,0,1752351204,13836.178933629992,-62.60127965999709,53027.01920808 2025-07-12,20:13:26.000,193,11063323,123765,0,1752351205,13836.212615179997,-62.728164000000106,53027.02619520001 2025-07-12,20:13:27.000,193,11063316,123844,0,1752351206,13836.286714590002,-62.79865530000097,53026.9912596 2025-07-12,20:13:28.000,193,11063326,123965,0,1752351207,13836.226087800002,-62.80570443000033,53027.04016944 2025-07-12,20:13:29.000,193,11063303,124005,0,1752351208,13836.151988389996,-62.791606170001614,53027.04016944 2025-07-12,20:13:30.000,193,11063256,124085,0,1752351209,13836.104834220001,-62.685869219996675,53027.11004064 2025-07-12,20:13:31.000,193,11063268,123725,0,1752351210,13835.909481229995,-62.58718139999837,53027.124014880006 2025-07-12,20:13:32.000,193,11063342,124085,0,1752351211,13835.85559074999,-62.53783748999558,53027.14497624001 2025-07-12,20:13:33.000,193,11063259,124005,0,1752351212,13835.828645509995,-62.49554270999943,53027.11702776001 2025-07-12,20:13:34.000,193,11063325,123725,0,1752351213,13835.808436579995,-62.389805760001764,53027.11004064 2025-07-12,20:13:35.000,193,11063279,124165,0,1752351214,13835.84211813,-62.319314460000896,53027.08907928 2025-07-12,20:13:36.000,193,11063269,124125,0,1752351215,13835.808436579995,-62.277019679997466,53027.0611308 2025-07-12,20:13:37.000,193,11063279,124165,0,1752351216,13835.80170027,-62.1712827299998,53027.11004064 2025-07-12,20:13:38.000,193,11063279,124285,0,1752351217,13835.788227649995,-62.08669317000022,53027.04715656001 2025-07-12,20:13:39.000,193,11063327,124125,0,1752351218,13835.727600859995,-62.0725949100015,53027.103053520004 2025-07-12,20:13:40.000,193,11063241,124325,0,1752351219,13835.64002883,-62.00210361000063,53027.15895048 2025-07-12,20:13:41.000,193,11063281,124125,0,1752351220,13835.586138349994,-62.03734925999743,53027.054143680005 2025-07-12,20:13:42.000,193,11063303,124045,0,1752351221,13835.599610969999,-62.11488968999765,53027.08209216 2025-07-12,20:13:43.000,193,11063338,124205,0,1752351222,13835.70065562,-62.19243011999788,53027.11004064 2025-07-12,20:13:44.000,193,11063323,124485,0,1752351223,13835.76128241,-62.31226533000154,53027.06811792 2025-07-12,20:13:45.000,193,11063276,124365,0,1752351224,13835.85559074999,-62.35456010999769,53027.06811792 2025-07-12,20:13:46.000,193,11063311,124325,0,1752351225,13835.86232706,-62.35456010999769,53027.04715656001 2025-07-12,20:13:47.000,193,11063338,124485,0,1752351226,13835.94316278,-62.30521620000218,53027.124014880006 2025-07-12,20:13:48.000,193,11063316,124565,0,1752351227,13835.970108019996,-62.23472490000131,53027.172924720006 2025-07-12,20:13:49.000,193,11063293,124365,0,1752351228,13835.970108019996,-62.08669317000022,53027.18689896 2025-07-12,20:13:50.000,193,11063284,124365,0,1752351229,13835.98358064,-61.98800535000191,53027.15895048 2025-07-12,20:13:51.000,193,11063301,124565,0,1752351230,13835.83538181999,-61.8258753600021,53027.20786032 2025-07-12,20:13:52.000,193,11063293,124565,0,1752351231,13835.66023776,-61.698991019999085,53027.19388608001 2025-07-12,20:13:53.000,193,11063282,125005,0,1752351232,13835.471621079989,-61.56505754999671,53027.2358088 2025-07-12,20:13:54.000,193,11063310,124605,0,1752351233,13835.296477019998,-61.48751711999648,53027.2358088 2025-07-12,20:13:55.000,193,11063322,124765,0,1752351234,13835.148278200002,-61.43112408000161,53027.2358088 2025-07-12,20:13:56.000,193,11063287,124605,0,1752351235,13835.040497239992,-61.43112408000161,53027.21484744001 2025-07-12,20:13:57.000,193,11063316,124485,0,1752351236,13834.946188900001,-61.43817321000097,53027.131002 2025-07-12,20:13:58.000,193,11063320,125245,0,1752351237,13834.966397830001,-61.48046798999712,53027.15895048 2025-07-12,20:13:59.000,193,11063343,125205,0,1752351238,13835.128069270002,-61.55095928999799,53027.11702776001 2025-07-12,20:14:00.000,193,11063270,125245,0,1752351239,13835.202168679993,-61.62145058999886,53027.13798912 2025-07-12,20:14:01.000,193,11063293,124485,0,1752351240,13835.336894879998,-61.67784363000101,53027.11004064 2025-07-12,20:14:02.000,193,11063280,124605,0,1752351241,13835.444675839994,-61.76948231999995,53027.13798912 2025-07-12,20:14:03.000,193,11063261,124725,0,1752351242,13835.390785359989,-61.76948231999995,53027.15895048 2025-07-12,20:14:04.000,193,11063286,124565,0,1752351243,13835.417730599998,-61.748334930001874,53027.16593760001 2025-07-12,20:14:05.000,193,11063257,124445,0,1752351244,13835.289740709988,-61.635548849997576,53027.17991184 2025-07-12,20:14:06.000,193,11063342,124685,0,1752351245,13835.229113920002,-61.48046798999712,53027.2008732 2025-07-12,20:14:07.000,193,11063331,124645,0,1752351246,13835.155014509997,-61.297190609999234,53027.124014880006 2025-07-12,20:14:08.000,193,11063283,124525,0,1752351247,13835.047233550002,-61.17030626999622,53027.19388608001 2025-07-12,20:14:09.000,193,11063344,124725,0,1752351248,13834.925979970001,-61.12801149000006,53027.151963360004 2025-07-12,20:14:10.000,193,11063278,124285,0,1752351249,13834.82493532,-61.1562080099975,53027.08907928 2025-07-12,20:14:11.000,193,11063308,124325,0,1752351250,13834.60263709,-61.240797569997085,53027.04016944 2025-07-12,20:14:12.000,193,11063308,124765,0,1752351251,13834.447701959994,-61.4029275599969,53027.01920808 2025-07-12,20:14:13.000,193,11063284,124645,0,1752351252,13834.326448379994,-61.508664510001836,53027.02619520001 2025-07-12,20:14:14.000,193,11063352,124645,0,1752351253,13834.326448379994,-61.56505754999671,53027.02619520001 2025-07-12,20:14:15.000,193,11063254,124285,0,1752351254,13834.427493029994,-61.649647109996295,53026.9912596 2025-07-12,20:14:16.000,193,11063306,124365,0,1752351255,13834.548746609995,-61.698991019999085,53027.005233840006 2025-07-12,20:14:17.000,193,11063282,124405,0,1752351256,13834.750835909996,-61.67784363000101,53027.02619520001 2025-07-12,20:14:18.000,193,11063284,124645,0,1752351257,13834.892298419996,-61.62849971999822,53027.01920808 2025-07-12,20:14:19.000,193,11063323,124565,0,1752351258,13834.959661519992,-61.60735233000014,53026.9912596 2025-07-12,20:14:20.000,193,11063304,124565,0,1752351259,13835.080915099992,-61.52981189999991,53026.9912596 2025-07-12,20:14:21.000,193,11063286,124165,0,1752351260,13835.114596649997,-61.409976689996256,53026.97029824 2025-07-12,20:14:22.000,193,11063291,124645,0,1752351261,13835.168487130002,-61.33243625999603,53027.01222096 2025-07-12,20:14:23.000,193,11063333,124805,0,1752351262,13835.128069270002,-61.2689940900018,53026.984272480004 2025-07-12,20:14:24.000,193,11063323,124525,0,1752351263,13835.000079379992,-61.276043220001156,53026.94933688001 2025-07-12,20:14:25.000,193,11063238,124525,0,1752351264,13834.872089489996,-61.2548958299958,53026.94933688001 2025-07-12,20:14:26.000,193,11063262,124805,0,1752351265,13834.750835909996,-61.346534520002024,53027.01920808 2025-07-12,20:14:27.000,193,11063332,125005,0,1752351266,13834.70368174,-61.39587842999754,53027.02619520001 2025-07-12,20:14:28.000,193,11063298,124965,0,1752351267,13834.65652756999,-61.5016153799952,53027.005233840006 2025-07-12,20:14:29.000,193,11063321,124405,0,1752351268,13834.63631863999,-61.6144014599995,53026.94234976 2025-07-12,20:14:30.000,193,11063295,124685,0,1752351269,13834.690209119995,-61.691941889999725,53026.97029824 2025-07-12,20:14:31.000,193,11063249,124605,0,1752351270,13834.72389067,-61.76948231999995,53026.956324000006 2025-07-12,20:14:32.000,193,11063265,124725,0,1752351271,13834.851880559996,-61.8611210099989,53026.956324000006 2025-07-12,20:14:33.000,193,11063331,124685,0,1752351272,13835.000079379992,-61.88931752999633,53026.94234976 2025-07-12,20:14:34.000,193,11063256,124645,0,1752351273,13835.168487130002,-61.80472796999675,53026.94933688001 2025-07-12,20:14:35.000,193,11063275,124805,0,1752351274,13835.431203219989,-61.706040149998444,53026.92837552001 2025-07-12,20:14:36.000,193,11063294,124685,0,1752351275,13835.666974069994,-61.6144014599995,53026.97728536001 2025-07-12,20:14:37.000,193,11063286,124725,0,1752351276,13835.83538181999,-61.48751711999648,53026.94234976 2025-07-12,20:14:38.000,193,11063239,124405,0,1752351277,13835.92295385,-61.36063278000074,53027.005233840006 2025-07-12,20:14:39.000,193,11063320,124605,0,1752351278,13835.92295385,-61.2548958299958,53027.0611308 2025-07-12,20:14:40.000,193,11063252,124205,0,1752351279,13835.92295385,-61.21965017999901,53027.06811792 2025-07-12,20:14:41.000,193,11063309,124645,0,1752351280,13835.8219092,-61.26194495999516,53027.13798912 2025-07-12,20:14:42.000,193,11063342,124885,0,1752351281,13835.687182999995,-61.346534520002024,53027.124014880006 2025-07-12,20:14:43.000,193,11063300,124765,0,1752351282,13835.498566319999,-61.5016153799952,53027.15895048 2025-07-12,20:14:44.000,193,11063309,124805,0,1752351283,13835.276268089998,-61.755384060001234,53027.151963360004 2025-07-12,20:14:45.000,193,11063342,124685,0,1752351284,13835.208904990002,-61.97390708999592,53027.172924720006 2025-07-12,20:14:46.000,193,11063259,124725,0,1752351285,13835.161750819992,-62.23472490000131,53027.19388608001 2025-07-12,20:14:47.000,193,11063296,124765,0,1752351286,13835.276268089998,-62.453247929995996,53027.18689896 2025-07-12,20:14:48.000,193,11063292,124605,0,1752351287,13835.491830009989,-62.52373922999686,53027.124014880006 2025-07-12,20:14:49.000,193,11063266,124685,0,1752351288,13835.70065562,-62.516690099997504,53027.20786032 2025-07-12,20:14:50.000,193,11063294,124525,0,1752351289,13835.91621753999,-62.46734619000199,53027.131002 2025-07-12,20:14:51.000,193,11063340,124285,0,1752351290,13836.050943739996,-62.291117939996184,53027.19388608001 2025-07-12,20:14:52.000,193,11063336,125325,0,1752351291,13836.185669940001,-62.107840559998294,53027.20786032 2025-07-12,20:14:53.000,193,11063288,125325,0,1752351292,13836.192406249997,-61.9598088299972,53027.25677016 2025-07-12,20:14:54.000,193,11063258,125405,0,1752351293,13836.125043150001,-61.79062970999803,53027.270744400004 2025-07-12,20:14:55.000,193,11063301,125325,0,1752351294,13835.929690159996,-61.57210667999607,53027.33362848001 2025-07-12,20:14:56.000,193,11063323,124605,0,1752351295,13835.65350144999,-61.53686102999927,53027.319654240004 2025-07-12,20:14:57.000,193,11063300,124645,0,1752351296,13835.424466909993,-61.459320599999046,53027.27773152 2025-07-12,20:14:58.000,193,11063282,124805,0,1752351297,13835.249322850002,-61.56505754999671,53027.2358088 2025-07-12,20:14:59.000,193,11063337,124725,0,1752351298,13835.074178789997,-61.635548849997576,53027.24279592001 2025-07-12,20:15:00.000,193,11063264,124565,0,1752351299,13834.946188900001,-61.748334930001874,53027.28471864001 2025-07-12,20:15:01.000,193,11063313,124445,0,1752351300,13834.919243659991,-61.868170139998256,53027.25677016 2025-07-12,20:15:02.000,193,11063288,124685,0,1752351301,13834.905771040001,-61.94571056999848,53027.2008732 2025-07-12,20:15:03.000,193,11063311,124725,0,1752351302,13834.851880559996,-61.91046492000169,53027.29869288 2025-07-12,20:15:04.000,193,11063324,124765,0,1752351303,13834.818199009991,-61.85407187999954,53027.22882168 2025-07-12,20:15:05.000,193,11063216,124725,0,1752351304,13834.912507349996,-61.656696239995654,53027.21484744001 2025-07-12,20:15:06.000,193,11063298,124645,0,1752351305,13835.033760929997,-61.45227146999969,53027.22882168 2025-07-12,20:15:07.000,193,11063279,124645,0,1752351306,13835.188696060002,-61.21260104999965,53027.20786032 2025-07-12,20:15:08.000,193,11063318,124685,0,1752351307,13835.316685949998,-60.97997975999897,53027.2358088 2025-07-12,20:15:09.000,193,11063271,124805,0,1752351308,13835.397521669998,-60.838997159997234,53027.270744400004 2025-07-12,20:15:10.000,193,11063281,124485,0,1752351309,13835.363840119993,-60.76145672999701,53027.24978304 2025-07-12,20:15:11.000,193,11063285,124645,0,1752351310,13835.208904990002,-60.74030933999893,53027.30568 2025-07-12,20:15:12.000,193,11063287,124645,0,1752351311,13835.033760929997,-60.80375151000044,53027.291705760006 2025-07-12,20:15:13.000,193,11063292,124845,0,1752351312,13834.905771040001,-60.838997159997234,53027.31266712001 2025-07-12,20:15:14.000,193,11063287,124685,0,1752351313,13834.76430853,-60.94473411000217,53027.270744400004 2025-07-12,20:15:15.000,193,11063284,124765,0,1752351314,13834.831671629996,-61.07866757999727,53027.221834560005 2025-07-12,20:15:16.000,193,11063290,124445,0,1752351315,13834.838407939991,-61.17030626999622,53027.319654240004 2025-07-12,20:15:17.000,193,11063290,124965,0,1752351316,13834.885562110001,-61.21260104999965,53027.291705760006 2025-07-12,20:15:18.000,193,11063330,124885,0,1752351317,13834.966397830001,-61.19145366000157,53027.270744400004 2025-07-12,20:15:19.000,193,11063285,124605,0,1752351318,13835.006815690002,-61.071618449997914,53027.26375728001 2025-07-12,20:15:20.000,193,11063280,124685,0,1752351319,13835.060706169992,-60.881291940000665,53027.26375728001 2025-07-12,20:15:21.000,193,11063299,124765,0,1752351320,13835.020288309992,-60.6980145599955,53027.25677016 2025-07-12,20:15:22.000,193,11063315,124605,0,1752351321,13835.053969859997,-60.44424587999674,53027.28471864001 2025-07-12,20:15:23.000,193,11063311,124325,0,1752351322,13835.080915099992,-60.16228068000055,53027.35458984 2025-07-12,20:15:24.000,193,11063336,124485,0,1752351323,13834.939452589992,-59.99310156000138,53027.36157696001 2025-07-12,20:15:25.000,193,11063278,124645,0,1752351324,13834.838407939991,-59.87326634999772,53027.3755512 2025-07-12,20:15:26.000,193,11063357,124645,0,1752351325,13834.62284602,-59.88031547999708,53027.43144816001 2025-07-12,20:15:27.000,193,11063325,124805,0,1752351326,13834.49485612999,-59.90146286999516,53027.47337088 2025-07-12,20:15:28.000,193,11063343,124725,0,1752351327,13834.407284099994,-60.007199820000096,53027.45240952001 2025-07-12,20:15:29.000,193,11063340,124525,0,1752351328,13834.312975759989,-60.063592860002245,53027.3755512 2025-07-12,20:15:30.000,193,11063270,124445,0,1752351329,13834.292766829989,-60.16932980999991,53027.3755512 2025-07-12,20:15:31.000,193,11063315,124485,0,1752351330,13834.312975759989,-60.239821110000776,53027.39651256 2025-07-12,20:15:32.000,193,11063272,124685,0,1752351331,13834.407284099994,-60.239821110000776,53027.35458984 2025-07-12,20:15:33.000,193,11063313,124645,0,1752351332,13834.56221923,-60.16228068000055,53027.32664136 2025-07-12,20:15:34.000,193,11063344,124445,0,1752351333,13834.710418049995,-60.04244546999689,53027.340615600006 2025-07-12,20:15:35.000,193,11063271,124445,0,1752351334,13834.912507349996,-59.859168089999,53027.28471864001 2025-07-12,20:15:36.000,193,11063336,124485,0,1752351335,13834.973134139997,-59.64064505999704,53027.270744400004 2025-07-12,20:15:37.000,193,11063265,124485,0,1752351336,13834.932716279996,-59.54195723999874,53027.29869288 2025-07-12,20:15:38.000,193,11063202,124525,0,1752351337,13834.75757221999,-59.44326942000043,53027.33362848001 2025-07-12,20:15:39.000,193,11063269,124725,0,1752351338,13834.50159244,-59.35163073000149,53027.31266712001 2025-07-12,20:15:40.000,193,11063315,124525,0,1752351339,13834.272557899989,-59.39392550999764,53027.25677016 2025-07-12,20:15:41.000,193,11063292,124285,0,1752351340,13833.996369189997,-59.34458160000213,53027.25677016 2025-07-12,20:15:42.000,193,11063390,124085,0,1752351341,13833.861642989992,-59.400974639997,53027.18689896 2025-07-12,20:15:43.000,193,11063297,125205,0,1752351342,13833.807752510002,-59.41507289999572,53027.124014880006 2025-07-12,20:15:44.000,193,11063293,124925,0,1752351343,13833.888588230002,-59.45031854999979,53027.07510504001 2025-07-12,20:15:45.000,193,11063266,125245,0,1752351344,13834.097413839998,-59.563104629996815,53027.103053520004 2025-07-12,20:15:46.000,193,11063319,124565,0,1752351345,13834.292766829989,-59.68293984000047,53027.08209216 2025-07-12,20:15:47.000,193,11063317,124405,0,1752351346,13834.52180137,-59.76752940000006,53027.08907928 2025-07-12,20:15:48.000,193,11063274,124525,0,1752351347,13834.710418049995,-59.8944137399958,53027.0611308 2025-07-12,20:15:49.000,193,11063316,124405,0,1752351348,13834.885562110001,-60.00015069000074,53027.08209216 2025-07-12,20:15:50.000,193,11063290,124765,0,1752351349,13835.047233550002,-60.08474025000032,53027.04016944 2025-07-12,20:15:51.000,193,11063311,124565,0,1752351350,13835.235850229998,-60.028347209998174,53027.054143680005 2025-07-12,20:15:52.000,193,11063311,124565,0,1752351351,13835.370576429988,-59.98605243000202,53027.054143680005 2025-07-12,20:15:53.000,193,11063342,124405,0,1752351352,13835.498566319999,-59.781627659998776,53027.04016944 2025-07-12,20:15:54.000,193,11063260,124565,0,1752351353,13835.55245679999,-59.63359592999768,53027.124014880006 2025-07-12,20:15:55.000,193,11063356,124285,0,1752351354,13835.55245679999,-59.44326942000043,53027.124014880006 2025-07-12,20:15:56.000,193,11063338,124245,0,1752351355,13835.390785359989,-59.29523768999934,53027.2008732 2025-07-12,20:15:57.000,193,11063282,124405,0,1752351356,13835.256059159998,-59.25999203999527,53027.18689896 2025-07-12,20:15:58.000,193,11063329,124085,0,1752351357,13835.074178789997,-59.161304219996964,53027.24279592001 2025-07-12,20:15:59.000,193,11063350,124205,0,1752351358,13834.872089489996,-59.13310769999953,53027.25677016 2025-07-12,20:16:00.000,193,11063292,124365,0,1752351359,13834.838407939991,-59.154255089997605,53027.19388608001 2025-07-12,20:16:01.000,193,11063343,124445,0,1752351360,13834.838407939991,-59.196549870001036,53027.2358088 2025-07-12,20:16:02.000,193,11063314,124485,0,1752351361,13834.84514425,-59.323434209996776,53027.24978304 2025-07-12,20:16:03.000,193,11063352,124645,0,1752351362,13834.905771040001,-59.49966245999531,53027.19388608001 2025-07-12,20:16:04.000,193,11063285,124565,0,1752351363,13834.912507349996,-59.64064505999704,53027.21484744001 2025-07-12,20:16:05.000,193,11063311,123965,0,1752351364,13834.979870449992,-59.788676789998135,53027.221834560005 2025-07-12,20:16:06.000,193,11063317,124405,0,1752351365,13835.000079379992,-59.88031547999708,53027.151963360004 2025-07-12,20:16:07.000,193,11063316,124085,0,1752351366,13835.094387719997,-59.90851200000179,53027.14497624001 2025-07-12,20:16:08.000,193,11063274,124245,0,1752351367,13835.208904990002,-59.788676789998135,53027.172924720006 2025-07-12,20:16:09.000,193,11063318,124525,0,1752351368,13835.316685949998,-59.62654679999832,53027.21484744001 2025-07-12,20:16:10.000,193,11063306,123844,0,1752351369,13835.444675839994,-59.46441680999851,53027.19388608001 2025-07-12,20:16:11.000,193,11063282,124445,0,1752351370,13835.565929419994,-59.330483339996135,53027.22882168 2025-07-12,20:16:12.000,193,11063318,124445,0,1752351371,13835.63329251999,-59.16835334999632,53027.25677016 2025-07-12,20:16:13.000,193,11063339,124485,0,1752351372,13835.67371037999,-59.07671465999738,53027.26375728001 2025-07-12,20:16:14.000,193,11063296,124285,0,1752351373,13835.68044669,-59.06966552999802,53027.27773152 2025-07-12,20:16:15.000,193,11063293,124485,0,1752351374,13835.72086455,-59.147205959998246,53027.28471864001 2025-07-12,20:16:16.000,193,11063315,124365,0,1752351375,13835.707391929995,-59.34458160000213,53027.32664136 2025-07-12,20:16:17.000,193,11063320,124565,0,1752351376,13835.67371037999,-59.5137607200013,53027.38253832001 2025-07-12,20:16:18.000,193,11063333,124205,0,1752351377,13835.61308358999,-59.75343114000134,53027.319654240004 2025-07-12,20:16:19.000,193,11063265,124445,0,1752351378,13835.579402039999,-59.92261026000051,53027.32664136 2025-07-12,20:16:20.000,193,11063223,124125,0,1752351379,13835.57266572999,-60.063592860002245,53027.291705760006 2025-07-12,20:16:21.000,193,11063343,124365,0,1752351380,13835.518775249999,-60.11293676999776,53027.33362848001 2025-07-12,20:16:22.000,193,11063287,124245,0,1752351381,13835.565929419994,-60.04949459999625,53027.36856408 2025-07-12,20:16:23.000,193,11063347,124285,0,1752351382,13835.518775249999,-59.85211895999964,53027.28471864001 2025-07-12,20:16:24.000,193,11063268,124125,0,1752351383,13835.57266572999,-59.63359592999768,53027.28471864001 2025-07-12,20:16:25.000,193,11063271,124325,0,1752351384,13835.65350144999,-59.34458160000213,53027.30568 2025-07-12,20:16:26.000,193,11063312,124045,0,1752351385,13835.73433716999,-59.08376378999674,53027.291705760006 2025-07-12,20:16:27.000,193,11063327,124205,0,1752351386,13835.81517288999,-58.914584669997566,53027.31266712001 2025-07-12,20:16:28.000,193,11063284,124125,0,1752351387,13835.808436579995,-58.794749460001185,53027.36157696001 2025-07-12,20:16:29.000,193,11063293,124165,0,1752351388,13835.747809789995,-58.75950380999711,53027.38253832001 2025-07-12,20:16:30.000,193,11063334,124205,0,1752351389,13835.67371037999,-58.77360206999583,53027.42446104 2025-07-12,20:16:31.000,193,11063299,124725,0,1752351390,13835.626556209994,-58.8440933699967,53027.45240952001 2025-07-12,20:16:32.000,193,11063282,124725,0,1752351391,13835.646765139994,-58.956879450001,53027.45240952001 2025-07-12,20:16:33.000,193,11063339,124565,0,1752351392,13835.68044669,-59.07671465999738,53027.487345120004 2025-07-12,20:16:34.000,193,11063350,124765,0,1752351393,13835.75454609999,-59.210648129999754,53027.48035800001 2025-07-12,20:16:35.000,193,11063333,124325,0,1752351394,13835.89600860999,-59.34458160000213,53027.4454224 2025-07-12,20:16:36.000,193,11063308,124045,0,1752351395,13836.04420743,-59.379827249998925,53027.49433224 2025-07-12,20:16:37.000,193,11063344,124125,0,1752351396,13836.178933629992,-59.35163073000149,53027.55022920001 2025-07-12,20:16:38.000,193,11063311,124365,0,1752351397,13836.286714590002,-59.23884464999719,53027.52228072 2025-07-12,20:16:39.000,193,11063291,124285,0,1752351398,13836.286714590002,-59.06261639999866,53027.50131936001 2025-07-12,20:16:40.000,193,11063305,124525,0,1752351399,13836.300187209992,-58.82999510999798,53027.57119056 2025-07-12,20:17:02.000,193,11063245,123844,0,1752351421,13836.212615179997,-58.301310359995114,53027.76682992001 2025-07-12,20:17:03.000,193,11063288,123844,0,1752351422,13836.253033039997,-58.294261229995755,53027.87163672 2025-07-12,20:17:04.000,193,11063278,123965,0,1752351423,13836.145252080001,-58.23786819000088,53027.92753368 2025-07-12,20:17:05.000,193,11063307,123844,0,1752351424,13835.97684432999,-58.17442601999937,53027.87163672 2025-07-12,20:17:06.000,193,11063256,124005,0,1752351425,13835.91621753999,-58.118032979997224,53027.8995852 2025-07-12,20:17:07.000,193,11063249,123965,0,1752351426,13835.970108019996,-58.07573820000107,53027.99740488 2025-07-12,20:17:08.000,193,11063304,123965,0,1752351427,13835.93642646999,-58.040492549997,53027.92054656 2025-07-12,20:17:09.000,193,11063272,124325,0,1752351428,13835.95663539999,-58.054590809995716,53027.8995852 2025-07-12,20:17:10.000,193,11063240,124245,0,1752351429,13835.990316949996,-58.13213123999594,53027.85766248 2025-07-12,20:17:11.000,193,11063281,124285,0,1752351430,13836.091361599996,-58.19557340999745,53027.93452080001 2025-07-12,20:17:12.000,193,11063290,124445,0,1752351431,13835.83538181999,-58.26606470999832,53027.63407464 2025-07-12,20:17:13.000,193,11063241,124445,0,1752351432,13835.92295385,-58.32245775000047,53027.66202312 2025-07-12,20:17:14.000,193,11063266,124325,0,1752351433,13836.050943739996,-58.294261229995755,53027.63407464 2025-07-12,20:17:15.000,193,11063309,123885,0,1752351434,13836.172197319996,-58.25901557999896,53027.68298448 2025-07-12,20:17:16.000,193,11063312,124285,0,1752351435,13836.212615179997,-58.103934719998506,53027.62010040001 2025-07-12,20:17:17.000,193,11063262,124325,0,1752351436,13836.253033039997,-58.01934515999892,53027.655036000004 2025-07-12,20:17:18.000,193,11063283,124005,0,1752351437,13836.293450899997,-57.85016603999975,53027.66901024001 2025-07-12,20:17:19.000,193,11063264,124125,0,1752351438,13836.360813999992,-57.68803604999994,53027.655036000004 2025-07-12,20:17:20.000,193,11063311,124285,0,1752351439,13836.441649719993,-57.532955189999484,53027.724907200005 2025-07-12,20:17:21.000,193,11063259,124445,0,1752351440,13836.488803890003,-57.420169109995186,53027.73189432 2025-07-12,20:17:22.000,193,11063248,124125,0,1752351441,13836.576375919998,-57.27213738000137,53027.6899716 2025-07-12,20:17:23.000,193,11063242,124845,0,1752351442,13836.589848539988,-57.22279346999858,53027.73189432 2025-07-12,20:17:24.000,193,11063204,124405,0,1752351443,13836.556166989998,-57.250989989996015,53027.71792008001 2025-07-12,20:17:25.000,193,11063297,124565,0,1752351444,13836.610057469989,-57.31443215999752,53027.773817040004 2025-07-12,20:17:26.000,193,11063295,124045,0,1752351445,13836.589848539988,-57.300333899998805,53027.80875264 2025-07-12,20:17:27.000,193,11063292,124445,0,1752351446,13836.589848539988,-57.39902171999711,53027.794778400006 2025-07-12,20:17:28.000,193,11063260,124285,0,1752351447,13836.603321159993,-57.5470534499982,53027.794778400006 2025-07-12,20:17:29.000,193,11063266,124365,0,1752351448,13836.623530089993,-57.68803604999994,53027.85766248 2025-07-12,20:17:30.000,193,11063278,124365,0,1752351449,13836.717838429999,-57.81492038999568,53027.843688240006 2025-07-12,20:17:31.000,193,11063317,124245,0,1752351450,13836.79193783999,-57.920657340000616,53027.87862384 2025-07-12,20:17:32.000,193,11063241,124245,0,1752351451,13837.03444499999,-57.97705037999549,53027.88561096001 2025-07-12,20:17:33.000,193,11063247,124565,0,1752351452,13837.270215849996,-57.97000124999613,53027.8995852 2025-07-12,20:17:34.000,193,11063325,124485,0,1752351453,13837.452096219997,-57.89950994999526,53027.941507920004 2025-07-12,20:17:35.000,193,11063297,124205,0,1752351454,13837.694603379998,-57.751478220001445,53027.97644352 2025-07-12,20:17:36.000,193,11063279,124245,0,1752351455,13837.815856959998,-57.62459387999843,53028.03234048001 2025-07-12,20:17:37.000,193,11063235,124325,0,1752351456,13837.916901609999,-57.49770953999541,53028.011379120006 2025-07-12,20:17:38.000,193,11063278,124485,0,1752351457,13837.943846849994,-57.39197258999775,53028.060288960005 2025-07-12,20:17:39.000,193,11063222,124405,0,1752351458,13837.876483749998,-57.3355795499956,53028.04631472 2025-07-12,20:17:40.000,193,11063278,124245,0,1752351459,13837.856274819998,-57.38492345999839,53028.130160160006 2025-07-12,20:17:41.000,193,11063326,124445,0,1752351460,13837.768702789988,-57.518856930000766,53028.11618592 2025-07-12,20:17:42.000,193,11063270,124445,0,1752351461,13837.667658140002,-57.62459387999843,53028.17208288001 2025-07-12,20:17:43.000,193,11063272,124365,0,1752351462,13837.620503969993,-57.77262560999952,53028.1441344 2025-07-12,20:17:44.000,193,11063277,124285,0,1752351463,13837.519459319992,-57.920657340000616,53028.15112152001 2025-07-12,20:17:45.000,193,11063329,124085,0,1752351464,13837.512723009997,-58.054590809995716,53028.130160160006 2025-07-12,20:17:46.000,193,11063286,124565,0,1752351465,13837.512723009997,-58.12508210999658,53028.15112152001 2025-07-12,20:17:47.000,193,11063303,124445,0,1752351466,13837.586822420002,-58.08983645999979,53028.158108640004 2025-07-12,20:17:48.000,193,11063260,124485,0,1752351467,13837.708075999988,-57.94885385999805,53028.15112152001 2025-07-12,20:17:49.000,193,11063272,124325,0,1752351468,13837.788911719988,-57.82901865000167,53028.19304424 2025-07-12,20:17:50.000,193,11063256,124405,0,1752351469,13837.930374229989,-57.709183439998014,53028.13714728 2025-07-12,20:17:51.000,193,11063262,124485,0,1752351470,13838.004473639994,-57.5470534499982,53028.13714728 2025-07-12,20:17:52.000,193,11063285,124365,0,1752351471,13838.11899091,-57.39197258999775,53028.276889680004 2025-07-12,20:17:53.000,193,11063256,124485,0,1752351472,13838.125727219995,-57.32148128999688,53028.24894120001 2025-07-12,20:17:54.000,193,11063265,124445,0,1752351473,13838.11899091,-57.27918651000073,53028.297851040006 2025-07-12,20:17:55.000,193,11063263,124205,0,1752351474,13838.09878198,-57.31443215999752,53028.29086392001 2025-07-12,20:17:56.000,193,11063249,124245,0,1752351475,13837.984264709994,-57.44131650000054,53028.353748 2025-07-12,20:17:57.000,193,11063309,124165,0,1752351476,13837.822593269993,-57.61049561999971,53028.353748 2025-07-12,20:17:58.000,193,11063311,124285,0,1752351477,13837.694603379998,-57.83606778000103,53028.33278664 2025-07-12,20:17:59.000,193,11063276,124405,0,1752351478,13837.586822420002,-58.03344341999764,53028.30483816 2025-07-12,20:18:00.000,193,11063334,124125,0,1752351479,13837.600295039992,-58.18852427999809,53028.24195408 2025-07-12,20:18:01.000,193,11063241,124125,0,1752351480,13837.620503969993,-58.18147514999873,53028.227979840005 2025-07-12,20:18:02.000,193,11063246,124285,0,1752351481,13837.768702789988,-58.08983645999979,53028.31182528 2025-07-12,20:18:03.000,193,11063250,124045,0,1752351482,13837.943846849994,-57.97000124999613,53028.325799520004 2025-07-12,20:18:04.000,193,11063320,124245,0,1752351483,13838.07857305,-57.7937729999976,53028.38169648 2025-07-12,20:18:05.000,193,11063263,124325,0,1752351484,13838.11225459999,-57.63869213999715,53028.33278664 2025-07-12,20:18:06.000,193,11063303,124205,0,1752351485,13837.984264709994,-57.483611279996694,53028.31182528 2025-07-12,20:18:07.000,193,11063280,124165,0,1752351486,13837.761966479993,-57.43426737000118,53028.26291544 2025-07-12,20:18:08.000,193,11063302,124005,0,1752351487,13837.445359910002,-57.43426737000118,53028.24195408 2025-07-12,20:18:09.000,193,11063248,124365,0,1752351488,13837.11528071999,-57.45541475999926,53028.2140056 2025-07-12,20:18:10.000,193,11063316,124245,0,1752351489,13836.85930094,-57.54000431999884,53028.24195408 2025-07-12,20:18:11.000,193,11063298,124125,0,1752351490,13836.684156879994,-57.56820083999628,53028.227979840005 2025-07-12,20:18:12.000,193,11063254,124205,0,1752351491,13836.502276509993,-57.66688866000186,53028.17208288001 2025-07-12,20:18:13.000,193,11063273,124285,0,1752351492,13836.374286619997,-57.73033082999609,53028.16509576 2025-07-12,20:18:14.000,193,11063318,124205,0,1752351493,13836.347341380002,-57.84311691000039,53028.12317304001 2025-07-12,20:18:15.000,193,11063279,124765,0,1752351494,13836.381022929992,-57.85016603999975,53028.10221168001 2025-07-12,20:18:16.000,193,11063223,124645,0,1752351495,13836.448386030002,-57.97705037999549,53028.109198800004 2025-07-12,20:18:17.000,193,11063296,124605,0,1752351496,13836.610057469989,-58.04754167999636,53028.04631472 2025-07-12,20:18:18.000,193,11063270,124165,0,1752351497,13836.77172890999,-58.110983849997865,53028.0742632 2025-07-12,20:18:19.000,193,11063313,124325,0,1752351498,13836.825619389994,-58.18852427999809,53028.060288960005 2025-07-12,20:18:20.000,193,11063325,123965,0,1752351499,13836.8997188,-58.22376993000216,53028.0393276 2025-07-12,20:18:21.000,193,11063254,124365,0,1752351500,13836.785201529994,-58.20262253999681,53028.03234048001 2025-07-12,20:18:22.000,193,11063241,124165,0,1752351501,13836.650475329989,-58.08278733000043,53028.060288960005 2025-07-12,20:18:23.000,193,11063249,124325,0,1752351502,13836.549430679988,-57.9065590800019,53028.060288960005 2025-07-12,20:18:24.000,193,11063272,124405,0,1752351503,13836.407968170002,-57.72328169999673,53028.00439200001 2025-07-12,20:18:25.000,193,11063283,124085,0,1752351504,13836.367550310002,-57.532955189999484,53027.99740488 2025-07-12,20:18:26.000,193,11063265,123925,0,1752351505,13836.374286619997,-57.37082519999967,53027.98343064001 2025-07-12,20:18:27.000,193,11063311,124245,0,1752351506,13836.333868759997,-57.300333899998805,53028.00439200001 2025-07-12,20:18:28.000,193,11063264,124165,0,1752351507,13836.347341380002,-57.349677810001594,53027.93452080001 2025-07-12,20:18:29.000,193,11063240,124205,0,1752351508,13836.279978279992,-57.420169109995186,53027.93452080001 2025-07-12,20:18:30.000,193,11063319,124325,0,1752351509,13836.293450899997,-57.60344649000035,53027.941507920004 2025-07-12,20:18:31.000,193,11063224,123965,0,1752351510,13836.232824109997,-57.71623256999737,53027.88561096001 2025-07-12,20:18:32.000,193,11063288,123725,0,1752351511,13836.138515769991,-57.80082212999696,53027.86464960001 2025-07-12,20:18:33.000,193,11063293,124125,0,1752351512,13836.050943739996,-57.78672386999824,53027.85067536 2025-07-12,20:18:34.000,193,11063311,124045,0,1752351513,13835.949899089996,-57.66688866000186,53027.85766248 2025-07-12,20:18:35.000,193,11063284,124645,0,1752351514,13835.85559074999,-57.476562149997335,53027.86464960001 2025-07-12,20:18:36.000,193,11063293,124125,0,1752351515,13835.76128241,-57.258039119995374,53027.86464960001 2025-07-12,20:18:37.000,193,11063294,124325,0,1752351516,13835.68044669,-56.97607391999918,53027.85067536 2025-07-12,20:18:38.000,193,11063267,123965,0,1752351517,13835.59287465999,-56.7786982799953,53027.773817040004 2025-07-12,20:18:39.000,193,11063289,124245,0,1752351518,13835.485093699994,-56.63771568000084,53027.76682992001 2025-07-12,20:18:40.000,193,11063294,124085,0,1752351519,13835.276268089998,-56.672961329997634,53027.76682992001 2025-07-12,20:18:41.000,193,11063293,124005,0,1752351520,13835.101124029992,-56.68705958999635,53027.773817040004 2025-07-12,20:18:42.000,193,11063307,124005,0,1752351521,13834.979870449992,-56.80689480000001,53027.71792008001 2025-07-12,20:18:43.000,193,11063275,124005,0,1752351522,13834.932716279996,-56.99722130999726,53027.773817040004 2025-07-12,20:18:44.000,193,11063299,123885,0,1752351523,13834.925979970001,-57.16640042999643,53027.71093296 2025-07-12,20:18:45.000,193,11063319,124045,0,1752351524,13835.020288309992,-57.3355795499956,53027.6899716 2025-07-12,20:18:46.000,193,11063275,124205,0,1752351525,13835.121332959992,-57.41311997999583,53027.6899716 2025-07-12,20:18:47.000,193,11063261,124005,0,1752351526,13835.276268089998,-57.45541475999926,53027.59913904001 2025-07-12,20:18:48.000,193,11063282,123965,0,1752351527,13835.444675839994,-57.39902171999711,53027.64106176 2025-07-12,20:18:49.000,193,11063300,123965,0,1752351528,13835.57266572999,-57.17344955999579,53027.66901024001 2025-07-12,20:18:50.000,193,11063305,124045,0,1752351529,13835.666974069994,-56.898533489998954,53027.66202312 2025-07-12,20:18:51.000,193,11063288,123885,0,1752351530,13835.687182999995,-56.57427350999933,53027.655036000004 2025-07-12,20:18:52.000,193,11063293,123965,0,1752351531,13835.559193109999,-56.306406570001855,53027.606126160004 2025-07-12,20:18:53.000,193,11063292,124125,0,1752351532,13835.363840119993,-56.080834410000534,53027.59215192 2025-07-12,20:18:54.000,193,11063262,124085,0,1752351533,13835.000079379992,-56.05263788999582,53027.675997360006 2025-07-12,20:18:55.000,193,11063258,123844,0,1752351534,13834.68347281,-56.073785280001175,53027.606126160004 2025-07-12,20:18:56.000,193,11063279,124085,0,1752351535,13834.407284099994,-56.193620489997556,53027.5851648 2025-07-12,20:18:57.000,193,11063249,123965,0,1752351536,13834.286030519994,-56.35575047999737,53027.508306480006 2025-07-12,20:18:58.000,193,11063270,123765,0,1752351537,13834.292766829989,-56.52492959999654,53027.55022920001 2025-07-12,20:18:59.000,193,11063306,124005,0,1752351538,13834.39381147999,-56.658863069998915,53027.5152936 2025-07-12,20:19:00.000,193,11063285,123844,0,1752351539,13834.609373399995,-56.79984567000065,53027.459396640006 2025-07-12,20:19:01.000,193,11063250,123805,0,1752351540,13834.750835909996,-56.79279654000129,53027.35458984 2025-07-12,20:19:02.000,193,11063261,124325,0,1752351541,13834.912507349996,-56.73640349999914,53027.38253832001 2025-07-12,20:19:03.000,193,11063263,123965,0,1752351542,13835.060706169992,-56.63066655000148,53027.39651256 2025-07-12,20:19:04.000,193,11063317,123525,0,1752351543,13835.168487130002,-56.433290909997595,53027.43144816001 2025-07-12,20:19:05.000,193,11063261,123685,0,1752351544,13835.215641299998,-56.22181701000227,53027.41048680001 2025-07-12,20:19:06.000,193,11063274,123565,0,1752351545,13835.128069270002,-56.024441369998385,53027.47337088 2025-07-12,20:19:07.000,193,11063261,123725,0,1752351546,13834.952925209996,-55.86936050999793,53027.49433224 2025-07-12,20:19:08.000,193,11063293,124325,0,1752351547,13834.75757221999,-55.72132877999684,53027.5152936 2025-07-12,20:19:09.000,193,11063239,123565,0,1752351548,13834.568955539995,-55.615591829999175,53027.53625496 2025-07-12,20:19:10.000,193,11063268,124285,0,1752351549,13834.312975759989,-55.50280575000215,53027.42446104 2025-07-12,20:19:11.000,193,11063304,124445,0,1752351550,13834.124359079993,-55.46756009999808,53027.36856408 2025-07-12,20:19:12.000,193,11063266,123965,0,1752351551,13833.929006090002,-55.42526532000193,53027.389525440005 2025-07-12,20:19:13.000,193,11063274,123765,0,1752351552,13833.875115609997,-55.46756009999808,53027.30568 2025-07-12,20:19:14.000,193,11063258,123245,0,1752351553,13833.875115609997,-55.54510052999831,53027.24279592001 2025-07-12,20:19:15.000,193,11063261,123844,0,1752351554,13833.915533469997,-55.64378834999661,53027.22882168 2025-07-12,20:19:16.000,193,11063303,123365,0,1752351555,13834.056995979998,-55.6931322599994,53027.24978304 2025-07-12,20:19:17.000,193,11063318,123685,0,1752351556,13834.191722179989,-55.74247617000219,53027.270744400004 2025-07-12,20:19:18.000,193,11063281,123285,0,1752351557,13834.407284099994,-55.77067268999963,53027.22882168 2025-07-12,20:19:19.000,193,11063212,123725,0,1752351558,13834.64305495,-55.73542703999556,53027.17991184 2025-07-12,20:19:20.000,193,11063300,123325,0,1752351559,13834.797990079991,-55.70018138999876,53027.29869288 2025-07-12,20:19:21.000,193,11063270,123605,0,1752351560,13834.78451746,-55.64378834999661,53027.28471864001 2025-07-12,20:19:22.000,193,11063227,123685,0,1752351561,13834.710418049995,-55.608542699999816,53027.30568 2025-07-12,20:19:23.000,193,11063310,123685,0,1752351562,13834.61610970999,-55.53805139999895,53027.2358088 2025-07-12,20:19:24.000,193,11063257,123525,0,1752351563,13834.548746609995,-55.42526532000193,53027.22882168 2025-07-12,20:19:25.000,193,11063291,123165,0,1752351564,13834.5420103,-55.36887227999978,53027.24978304 2025-07-12,20:19:26.000,193,11063291,123365,0,1752351565,13834.59590077999,-55.29133184999955,53027.270744400004 2025-07-12,20:19:27.000,193,11063306,123405,0,1752351566,13834.62284602,-55.29838097999891,53027.26375728001 2025-07-12,20:19:28.000,193,11063229,123245,0,1752351567,13834.70368174,-55.36182315000042,53027.221834560005 2025-07-12,20:19:29.000,193,11063265,123325,0,1752351568,13834.710418049995,-55.439363580000645,53027.270744400004 2025-07-12,20:19:30.000,193,11063272,123365,0,1752351569,13834.797990079991,-55.559198789997026,53027.24978304 2025-07-12,20:19:31.000,193,11063292,123365,0,1752351570,13834.858616869991,-55.65788660999533,53027.2358088 2025-07-12,20:19:32.000,193,11063283,123405,0,1752351571,13834.939452589992,-55.6931322599994,53027.2358088 2025-07-12,20:19:33.000,193,11063258,123365,0,1752351572,13835.053969859997,-55.73542703999556,53027.26375728001 2025-07-12,20:19:34.000,193,11063263,123365,0,1752351573,13835.114596649997,-55.72132877999684,53027.28471864001 2025-07-12,20:19:35.000,193,11063315,123445,0,1752351574,13835.202168679993,-55.65788660999533,53027.33362848001 2025-07-12,20:19:36.000,193,11063304,123325,0,1752351575,13835.269531780003,-55.52395314000023,53027.32664136 2025-07-12,20:19:37.000,193,11063268,123485,0,1752351576,13835.384049049993,-55.41116705999593,53027.340615600006 2025-07-12,20:19:38.000,193,11063252,123525,0,1752351577,13835.464884769994,-55.34067576000234,53027.3755512 2025-07-12,20:19:39.000,193,11063257,123565,0,1752351578,13835.444675839994,-55.3477248900017,53027.389525440005 2025-07-12,20:19:40.000,193,11063272,123485,0,1752351579,13835.323422259993,-55.32657749999635,53027.41048680001 2025-07-12,20:19:41.000,193,11063283,123445,0,1752351580,13835.155014509997,-55.32657749999635,53027.38253832001 2025-07-12,20:19:42.000,193,11063268,123765,0,1752351581,13834.973134139997,-55.35477402000106,53027.3755512 2025-07-12,20:19:43.000,193,11063303,123805,0,1752351582,13834.75757221999,-55.439363580000645,53027.389525440005 2025-07-12,20:19:44.000,193,11063248,123565,0,1752351583,13834.670000189995,-55.49575661999552,53027.36856408 2025-07-12,20:19:45.000,193,11063276,123725,0,1752351584,13834.70368174,-55.60149357000046,53027.36157696001 2025-07-12,20:19:46.000,193,11063286,123485,0,1752351585,13834.750835909996,-55.74247617000219,53027.33362848001 2025-07-12,20:19:47.000,193,11063232,123565,0,1752351586,13834.952925209996,-55.9398518099988,53027.3755512 2025-07-12,20:19:48.000,193,11063273,123565,0,1752351587,13835.141541889992,-56.13017831999605,53027.389525440005 2025-07-12,20:19:49.000,193,11063277,123685,0,1752351588,13835.309949639988,-56.27821004999714,53027.34760272 2025-07-12,20:19:50.000,193,11063327,123805,0,1752351589,13835.538984179999,-56.33460308999929,53027.36856408 2025-07-12,20:19:51.000,193,11063322,123485,0,1752351590,13835.70065562,-56.29230830999586,53027.34760272 2025-07-12,20:19:52.000,193,11063280,123725,0,1752351591,13835.869063369995,-56.1513257100014,53027.43144816001 2025-07-12,20:19:53.000,193,11063291,123645,0,1752351592,13835.990316949996,-56.031490499997744,53027.487345120004 2025-07-12,20:19:54.000,193,11063257,123925,0,1752351593,13836.057680049991,-55.9398518099988,53027.46638376 2025-07-12,20:19:55.000,193,11063311,123565,0,1752351594,13836.138515769991,-55.86231137999857,53027.45240952001 2025-07-12,20:19:56.000,193,11063306,123765,0,1752351595,13836.091361599996,-55.83411486000114,53027.459396640006 2025-07-12,20:19:57.000,193,11063322,123844,0,1752351596,13836.04420743,-55.83411486000114,53027.487345120004 2025-07-12,20:19:58.000,193,11063311,123805,0,1752351597,13835.89600860999,-55.86936050999793,53027.508306480006 2025-07-12,20:19:59.000,193,11063237,123685,0,1752351598,13835.80170027,-55.86936050999793,53027.459396640006 2025-07-12,20:20:00.000,193,11063296,123525,0,1752351599,13835.81517288999,-55.82706573000178,53027.45240952001 2025-07-12,20:20:01.000,193,11063315,123645,0,1752351600,13835.80170027,-55.76362356000027,53027.40349968 2025-07-12,20:20:02.000,193,11063296,124285,0,1752351601,13835.8219092,-55.74247617000219,53027.47337088 2025-07-12,20:20:03.000,193,11063294,124405,0,1752351602,13835.909481229995,-55.72132877999684,53027.50131936001 2025-07-12,20:20:04.000,193,11063327,123685,0,1752351603,13835.929690159996,-55.74247617000219,53027.438435280004 2025-07-12,20:20:05.000,193,11063307,124645,0,1752351604,13836.0239985,-55.77772181999899,53027.4454224 2025-07-12,20:20:06.000,193,11063321,123965,0,1752351605,13836.131779459996,-55.805918339996424,53027.49433224 2025-07-12,20:20:07.000,193,11063282,123805,0,1752351606,13836.246296730002,-55.83411486000114,53027.52228072 2025-07-12,20:20:08.000,193,11063314,123765,0,1752351607,13836.333868759997,-55.89755702999537,53027.52926784001 2025-07-12,20:20:09.000,193,11063237,123844,0,1752351608,13836.367550310002,-55.95395006999752,53027.52228072 2025-07-12,20:20:10.000,193,11063257,123805,0,1752351609,13836.434913409998,-56.00329398000031,53027.487345120004 2025-07-12,20:20:11.000,193,11063310,123925,0,1752351610,13836.407968170002,-56.09493266999925,53027.50131936001 2025-07-12,20:20:12.000,193,11063279,123885,0,1752351611,13836.387759240002,-56.14427658000204,53027.55022920001 2025-07-12,20:20:13.000,193,11063258,124005,0,1752351612,13836.434913409998,-56.22181701000227,53027.55022920001 2025-07-12,20:20:14.000,193,11063270,123844,0,1752351613,13836.401231859993,-56.17952222999884,53027.57817768001 2025-07-12,20:20:15.000,193,11063333,123645,0,1752351614,13836.394495549997,-56.193620489997556,53027.57119056 2025-07-12,20:20:16.000,193,11063301,123844,0,1752351615,13836.320396139992,-56.15837484000076,53027.52228072 2025-07-12,20:20:17.000,193,11063295,123844,0,1752351616,13836.354077689997,-56.10903092999797,53027.5152936 2025-07-12,20:20:18.000,193,11063278,123645,0,1752351617,13836.327132450002,-56.10198179999861,53027.56420344 2025-07-12,20:20:19.000,193,11063221,123605,0,1752351618,13836.455122339998,-56.12312918999669,53027.59215192 2025-07-12,20:20:20.000,193,11063291,123725,0,1752351619,13836.562903299993,-56.193620489997556,53027.54324208 2025-07-12,20:20:21.000,193,11063268,123805,0,1752351620,13836.670684259989,-56.29935743999522,53027.55022920001 2025-07-12,20:20:22.000,193,11063225,123925,0,1752351621,13836.704365809994,-56.41919264999888,53027.56420344 2025-07-12,20:20:23.000,193,11063280,123844,0,1752351622,13836.690893189989,-56.52492959999654,53027.59913904001 2025-07-12,20:20:24.000,193,11063239,123844,0,1752351623,13836.663947949994,-56.55312612000125,53027.66901024001 2025-07-12,20:20:25.000,193,11063374,123885,0,1752351624,13836.643739019994,-56.51788046999718,53027.70394584 2025-07-12,20:20:26.000,193,11063324,123765,0,1752351625,13836.623530089993,-56.34870134999801,53027.71792008001 2025-07-12,20:20:27.000,193,11063334,123685,0,1752351626,13836.596584849998,-56.1513257100014,53027.73888144 2025-07-12,20:20:28.000,193,11063249,123885,0,1752351627,13836.657211639998,-55.93280267999944,53027.7598428 2025-07-12,20:20:29.000,193,11063284,124005,0,1752351628,13836.731311049989,-55.72132877999684,53027.75285568 2025-07-12,20:20:30.000,193,11063310,123844,0,1752351629,13836.704365809994,-55.622640959998535,53027.773817040004 2025-07-12,20:20:31.000,193,11063343,123844,0,1752351630,13836.630266399989,-55.53805139999895,53027.73888144 2025-07-12,20:20:32.000,193,11063347,123765,0,1752351631,13836.495540199998,-55.566247919996385,53027.71093296 2025-07-12,20:20:33.000,193,11063239,123565,0,1752351632,13836.340605069992,-55.65788660999533,53027.75285568 2025-07-12,20:20:34.000,193,11063248,123485,0,1752351633,13836.226087800002,-55.77067268999963,53027.80176552 2025-07-12,20:20:35.000,193,11063345,123765,0,1752351634,13836.178933629992,-55.86936050999793,53027.773817040004 2025-07-12,20:20:36.000,193,11063240,123885,0,1752351635,13836.138515769991,-55.94690093999816,53027.81573976001 2025-07-12,20:20:37.000,193,11063279,123725,0,1752351636,13836.185669940001,-55.9398518099988,53027.80875264 2025-07-12,20:20:38.000,193,11063313,123765,0,1752351637,13836.246296730002,-55.93280267999944,53027.822726880004 2025-07-12,20:20:39.000,193,11063265,123645,0,1752351638,13836.367550310002,-55.88345876999665,53027.73189432 2025-07-12,20:20:40.000,193,11063304,123525,0,1752351639,13836.515749129998,-55.86936050999793,53027.74586856001 2025-07-12,20:20:41.000,193,11063274,123844,0,1752351640,13836.623530089993,-55.77772181999899,53027.73888144 2025-07-12,20:20:42.000,193,11063271,123685,0,1752351641,13836.738047359999,-55.74952530000155,53027.794778400006 2025-07-12,20:20:43.000,193,11063326,123805,0,1752351642,13836.717838429999,-55.7283779099962,53027.794778400006 2025-07-12,20:20:44.000,193,11063260,123565,0,1752351643,13836.616793779998,-55.73542703999556,53027.80176552 2025-07-12,20:20:45.000,193,11063285,123565,0,1752351644,13836.522485439993,-55.75657443000091,53027.829714 2025-07-12,20:20:46.000,193,11063313,123965,0,1752351645,13836.407968170002,-55.77067268999963,53027.822726880004 2025-07-12,20:20:47.000,193,11063280,123885,0,1752351646,13836.300187209992,-55.82706573000178,53027.85766248 2025-07-12,20:20:48.000,193,11063261,123645,0,1752351647,13836.320396139992,-55.86936050999793,53027.91355944001 2025-07-12,20:20:49.000,193,11063272,123725,0,1752351648,13836.333868759997,-55.93280267999944,53027.90657232 2025-07-12,20:20:50.000,193,11063277,124005,0,1752351649,13836.461858649993,-55.92575355000008,53027.92753368 2025-07-12,20:20:51.000,193,11063282,123645,0,1752351650,13836.509012819988,-55.92575355000008,53027.9694564 2025-07-12,20:20:52.000,193,11063264,123685,0,1752351651,13836.562903299993,-55.848213119999855,53027.97644352 2025-07-12,20:20:53.000,193,11063294,123925,0,1752351652,13836.556166989998,-55.71427964999748,53027.92054656 2025-07-12,20:20:54.000,193,11063293,123765,0,1752351653,13836.589848539988,-55.559198789997026,53028.00439200001 2025-07-12,20:20:55.000,193,11063294,123805,0,1752351654,13836.556166989998,-55.37592140999914,53028.0393276 2025-07-12,20:20:56.000,193,11063354,123725,0,1752351655,13836.515749129998,-55.24198793999676,53028.09522456 2025-07-12,20:20:57.000,193,11063288,123685,0,1752351656,13836.468594960003,-55.11510360000102,53028.13714728 2025-07-12,20:20:58.000,193,11063327,123645,0,1752351657,13836.401231859993,-55.07985794999695,53028.15112152001 2025-07-12,20:20:59.000,193,11063305,123844,0,1752351658,13836.381022929992,-55.06575968999823,53028.16509576 2025-07-12,20:21:00.000,193,11063337,123805,0,1752351659,13836.354077689997,-55.157398379997176,53028.109198800004 2025-07-12,20:21:01.000,193,11063301,124245,0,1752351660,13836.306923520002,-55.19264403000125,53028.0742632 2025-07-12,20:21:02.000,193,11063305,124245,0,1752351661,13836.266505660002,-55.22788967999804,53028.06727608 2025-07-12,20:21:03.000,193,11063268,123685,0,1752351662,13836.226087800002,-55.199693160000606,53028.0742632 2025-07-12,20:21:04.000,193,11063285,123645,0,1752351663,13836.199142559992,-55.06575968999823,53028.10221168001 2025-07-12,20:21:05.000,193,11063250,123565,0,1752351664,13836.118306839991,-54.94592448000185,53028.08823744 2025-07-12,20:21:06.000,193,11063235,123725,0,1752351665,13836.037471119991,-54.87543318000098,53028.09522456 2025-07-12,20:21:07.000,193,11063283,123805,0,1752351666,13835.929690159996,-54.81904013999883,53028.10221168001 2025-07-12,20:21:08.000,193,11063254,123844,0,1752351667,13835.808436579995,-54.86838405000162,53028.11618592 2025-07-12,20:21:09.000,193,11063285,123725,0,1752351668,13835.64002883,-54.89658056999906,53028.109198800004 2025-07-12,20:21:10.000,193,11063335,123844,0,1752351669,13835.68044669,-55.06575968999823,53028.12317304001 2025-07-12,20:21:11.000,193,11063279,123885,0,1752351670,13835.768018719995,-55.17854576999525,53028.09522456 2025-07-12,20:21:12.000,193,11063331,123565,0,1752351671,13835.75454609999,-55.27723359000083,53028.109198800004 2025-07-12,20:21:13.000,193,11063252,123605,0,1752351672,13835.74107348,-55.32657749999635,53028.109198800004 2025-07-12,20:21:14.000,193,11063282,123885,0,1752351673,13835.606347279994,-55.29838097999891,53028.158108640004 2025-07-12,20:21:15.000,193,11063328,123725,0,1752351674,13835.464884769994,-55.24198793999676,53028.060288960005 2025-07-12,20:21:16.000,193,11063282,123605,0,1752351675,13835.269531780003,-55.05166142999951,53028.08823744 2025-07-12,20:21:17.000,193,11063311,123605,0,1752351676,13835.208904990002,-54.84018752999691,53028.1441344 2025-07-12,20:21:18.000,193,11063314,123844,0,1752351677,13835.208904990002,-54.572320589999435,53028.10221168001 2025-07-12,20:21:19.000,193,11063234,123925,0,1752351678,13835.262795469993,-54.339699299998756,53028.08823744 2025-07-12,20:21:20.000,193,11063328,123805,0,1752351679,13835.404257979993,-54.15642192000087,53028.05330184001 2025-07-12,20:21:21.000,193,11063269,123844,0,1752351680,13835.431203219989,-54.10707800999808,53028.06727608 2025-07-12,20:21:22.000,193,11063273,123765,0,1752351681,13835.498566319999,-54.121176269996795,53028.00439200001 2025-07-12,20:21:23.000,193,11063305,123765,0,1752351682,13835.458148459998,-54.25510973999917,53028.03234048001 2025-07-12,20:21:24.000,193,11063299,124005,0,1752351683,13835.370576429988,-54.32560104000004,53028.02535336 2025-07-12,20:21:25.000,193,11063348,123565,0,1752351684,13835.188696060002,-54.45248537999578,53028.08823744 2025-07-12,20:21:26.000,193,11063354,123725,0,1752351685,13834.986606760001,-54.50887841999793,53028.0393276 2025-07-12,20:21:27.000,193,11063302,124005,0,1752351686,13834.838407939991,-54.45248537999578,53028.04631472 2025-07-12,20:21:28.000,193,11063262,124005,0,1752351687,13834.750835909996,-54.396092340000905,53028.01836624 2025-07-12,20:21:29.000,193,11063334,123925,0,1752351688,13834.72389067,-54.30445365000196,53027.990417760004 2025-07-12,20:21:30.000,193,11063297,123805,0,1752351689,13834.78451746,-54.26920799999789,53028.02535336 2025-07-12,20:21:31.000,193,11063289,123844,0,1752351690,13834.831671629996,-54.24806060999981,53027.941507920004 2025-07-12,20:21:32.000,193,11063305,124005,0,1752351691,13834.912507349996,-54.31150278000132,53027.93452080001 2025-07-12,20:21:33.000,193,11063252,123805,0,1752351692,13834.899034729991,-54.346748429998115,53027.8995852 2025-07-12,20:21:34.000,193,11063304,123925,0,1752351693,13834.899034729991,-54.37494494999555,53027.93452080001 2025-07-12,20:21:35.000,193,11063294,123725,0,1752351694,13834.858616869991,-54.43838711999706,53027.8995852 2025-07-12,20:21:36.000,193,11063289,123805,0,1752351695,13834.771044839996,-54.565271460000076,53027.95548216001 2025-07-12,20:21:37.000,193,11063269,123805,0,1752351696,13834.69694542999,-54.621664500002225,53028.00439200001 2025-07-12,20:21:38.000,193,11063278,123725,0,1752351697,13834.670000189995,-54.60756623999623,53027.95548216001 2025-07-12,20:21:39.000,193,11063330,124045,0,1752351698,13834.64305495,-54.621664500002225,53027.90657232 2025-07-12,20:21:40.000,193,11063314,123885,0,1752351699,13834.67673649999,-54.572320589999435,53027.8995852 2025-07-12,20:21:41.000,193,11063283,124045,0,1752351700,13834.67673649999,-54.48068190000049,53027.87163672 2025-07-12,20:21:42.000,193,11063268,124005,0,1752351701,13834.61610970999,-54.37494494999555,53027.81573976001 2025-07-12,20:21:43.000,193,11063320,124005,0,1752351702,13834.56221923,-54.26215886999853,53027.76682992001 2025-07-12,20:21:44.000,193,11063292,124045,0,1752351703,13834.45443826999,-54.15642192000087,53027.794778400006 2025-07-12,20:21:45.000,193,11063280,124085,0,1752351704,13834.360129929999,-54.177569309998944,53027.794778400006 2025-07-12,20:21:46.000,193,11063301,124005,0,1752351705,13834.312975759989,-54.14937279000151,53027.829714 2025-07-12,20:21:47.000,193,11063325,124205,0,1752351706,13834.279294209999,-54.20576582999638,53027.78080416 2025-07-12,20:21:48.000,193,11063318,124005,0,1752351707,13834.292766829989,-54.226913220001734,53027.74586856001 2025-07-12,20:21:49.000,193,11063257,123965,0,1752351708,13834.360129929999,-54.24101148000045,53027.6899716 2025-07-12,20:21:50.000,193,11063328,124085,0,1752351709,13834.508328749995,-54.24101148000045,53027.6899716 2025-07-12,20:21:51.000,193,11063281,123965,0,1752351710,13834.59590077999,-54.170520179999585,53027.70394584 2025-07-12,20:21:52.000,193,11063306,124005,0,1752351711,13834.70368174,-54.14937279000151,53027.64804888001 2025-07-12,20:21:53.000,193,11063310,123885,0,1752351712,13834.791253769996,-54.114127139997436,53027.64106176 2025-07-12,20:21:54.000,193,11063293,124085,0,1752351713,13834.865353180001,-54.08593062,53027.68298448 2025-07-12,20:21:55.000,193,11063338,124085,0,1752351714,13834.811462699996,-54.05773409999529,53027.75285568 2025-07-12,20:21:56.000,193,11063298,123885,0,1752351715,13834.730626979996,-54.05068496999593,53027.76682992001 2025-07-12,20:21:57.000,193,11063302,124925,0,1752351716,13834.710418049995,-54.00839018999977,53027.78080416 2025-07-12,20:21:58.000,193,11063253,124885,0,1752351717,13834.61610970999,-53.987242800001695,53027.74586856001 2025-07-12,20:21:59.000,193,11063286,124165,0,1752351718,13834.629582329995,-53.95904627999698,53027.78080416 2025-07-12,20:22:00.000,193,11063350,124925,0,1752351719,13834.670000189995,-53.881505849996756,53027.74586856001 2025-07-12,20:22:01.000,193,11063321,124085,0,1752351720,13834.72389067,-53.81806367999525,53027.73189432 2025-07-12,20:22:02.000,193,11063248,124045,0,1752351721,13834.838407939991,-53.68413021000015,53027.70394584 2025-07-12,20:22:03.000,193,11063266,124205,0,1752351722,13834.82493532,-53.655933689995436,53027.73189432 2025-07-12,20:22:04.000,193,11063295,124245,0,1752351723,13834.750835909996,-53.585442390001845,53027.69695872001 2025-07-12,20:22:05.000,193,11063355,124085,0,1752351724,13834.710418049995,-53.57134412999585,53027.71792008001 2025-07-12,20:22:06.000,193,11063286,124245,0,1752351725,13834.57569184999,-53.45855804999883,53027.71792008001 2025-07-12,20:22:07.000,193,11063294,124205,0,1752351726,13834.568955539995,-53.4162632699954,53027.6899716 2025-07-12,20:22:08.000,193,11063320,124725,0,1752351727,13834.670000189995,-53.39511587999732,53027.74586856001 2025-07-12,20:22:09.000,193,11063308,124285,0,1752351728,13834.818199009991,-53.39511587999732,53027.7598428 2025-07-12,20:22:10.000,193,11063406,124325,0,1752351729,13835.020288309992,-53.38806674999796,53027.71792008001 2025-07-12,20:22:11.000,193,11063282,124245,0,1752351730,13835.134805579997,-53.37396848999924,53027.74586856001 2025-07-12,20:22:12.000,193,11063281,123965,0,1752351731,13835.296477019998,-53.38806674999796,53027.75285568 2025-07-12,20:22:13.000,193,11063326,124165,0,1752351732,13835.417730599998,-53.352821100001165,53027.81573976001 2025-07-12,20:22:14.000,193,11063300,124365,0,1752351733,13835.538984179999,-53.310526319997734,53027.85067536 2025-07-12,20:22:15.000,193,11063353,124285,0,1752351734,13835.55245679999,-53.296428059999016,53027.95548216001 2025-07-12,20:22:16.000,193,11063258,124405,0,1752351735,13835.545720489994,-53.24003501999687,53028.011379120006 2025-07-12,20:22:17.000,193,11063318,124285,0,1752351736,13835.505302629994,-53.20478937000007,53027.962469280006 2025-07-12,20:22:18.000,193,11063291,124525,0,1752351737,13835.417730599998,-53.21183849999943,53027.92753368 2025-07-12,20:22:19.000,193,11063311,124285,0,1752351738,13835.323422259993,-53.254133279995585,53027.941507920004 2025-07-12,20:22:20.000,193,11063308,124245,0,1752351739,13835.256059159998,-53.32462457999645,53027.892598080005 2025-07-12,20:22:21.000,193,11063309,124365,0,1752351740,13835.303213329993,-53.38806674999796,53027.88561096001 2025-07-12,20:22:22.000,193,11063275,124245,0,1752351741,13835.444675839994,-53.3810176199986,53027.88561096001 2025-07-12,20:22:23.000,193,11063283,124245,0,1752351742,13835.64002883,-53.40921413999604,53027.95548216001 2025-07-12,20:22:24.000,193,11063327,124405,0,1752351743,13835.768018719995,-53.39511587999732,53027.98343064001 2025-07-12,20:22:25.000,193,11063337,124325,0,1752351744,13835.94316278,-53.39511587999732,53027.99740488 2025-07-12,20:22:26.000,193,11063264,124285,0,1752351745,13836.071152669996,-53.39511587999732,53027.99740488 2025-07-12,20:22:27.000,193,11063276,124285,0,1752351746,13836.098097909991,-53.39511587999732,53027.94849504 2025-07-12,20:22:28.000,193,11063317,124485,0,1752351747,13836.118306839991,-53.3810176199986,53027.8995852 2025-07-12,20:22:29.000,193,11063294,124285,0,1752351748,13836.098097909991,-53.32462457999645,53027.99740488 2025-07-12,20:22:30.000,193,11063297,124405,0,1752351749,13836.017262189991,-53.27528067000094,53027.941507920004 2025-07-12,20:22:31.000,193,11063291,124365,0,1752351750,13835.929690159996,-53.11315068000113,53027.93452080001 2025-07-12,20:22:32.000,193,11063279,124485,0,1752351751,13835.86232706,-53.02151199000218,53027.98343064001 2025-07-12,20:22:33.000,193,11063279,124605,0,1752351752,13835.788227649995,-52.96511895000003,53027.962469280006 2025-07-12,20:22:34.000,193,11063273,124245,0,1752351753,13835.727600859995,-52.98626633999811,53027.962469280006 2025-07-12,20:22:35.000,193,11063276,124285,0,1752351754,13835.65350144999,-53.09905241999513,53027.93452080001 2025-07-12,20:22:36.000,193,11063306,124485,0,1752351755,13835.599610969999,-53.21183849999943,53027.95548216001 2025-07-12,20:22:37.000,193,11063299,124365,0,1752351756,13835.646765139994,-53.45150891999947,53027.9694564 2025-07-12,20:22:38.000,193,11063311,124325,0,1752351757,13835.747809789995,-53.63478629999736,53027.93452080001 2025-07-12,20:22:39.000,193,11063313,124565,0,1752351758,13835.93642646999,-53.84626019999996,53027.97644352 2025-07-12,20:22:40.000,193,11063312,124525,0,1752351759,13836.125043150001,-53.937898889998905,53027.962469280006 2025-07-12,20:22:41.000,193,11063315,124485,0,1752351760,13836.381022929992,-53.937898889998905,53027.94849504 2025-07-12,20:22:42.000,193,11063261,124605,0,1752351761,13836.515749129998,-53.8392110700006,53028.01836624 2025-07-12,20:22:43.000,193,11063273,124285,0,1752351762,13836.576375919998,-53.7264249899963,53028.01836624 2025-07-12,20:22:44.000,193,11063276,124485,0,1752351763,13836.502276509993,-53.62068803999864,53028.0393276 2025-07-12,20:22:45.000,193,11063293,124645,0,1752351764,13836.273241969997,-53.486754569996265,53028.03234048001 2025-07-12,20:22:46.000,193,11063234,124605,0,1752351765,13836.050943739996,-53.37396848999924,53027.98343064001 2025-07-12,20:22:47.000,193,11063336,124805,0,1752351766,13835.81517288999,-53.345771970001806,53027.9694564 2025-07-12,20:22:48.000,193,11063247,124805,0,1752351767,13835.76128241,-53.352821100001165,53027.99740488 2025-07-12,20:22:49.000,193,11063304,124605,0,1752351768,13835.75454609999,-53.42331240000203,53027.9694564 2025-07-12,20:22:50.000,193,11063312,124525,0,1752351769,13835.79496395999,-53.493803699995624,53027.962469280006 2025-07-12,20:22:51.000,193,11063248,124725,0,1752351770,13835.95663539999,-53.592491520001204,53027.97644352 2025-07-12,20:22:52.000,193,11063281,125565,0,1752351771,13835.98358064,-53.62068803999864,53028.0393276 2025-07-12,20:22:53.000,193,11063348,125725,0,1752351772,13836.00378957,-53.655933689995436,53028.03234048001 2025-07-12,20:22:54.000,193,11063341,125325,0,1752351773,13836.0239985,-53.64183542999672,53028.01836624 2025-07-12,20:22:55.000,193,11063321,125245,0,1752351774,13836.06441636,-53.522000220000336,53028.02535336 2025-07-12,20:22:56.000,193,11063293,124205,0,1752351775,13836.125043150001,-53.43741066000075,53028.011379120006 2025-07-12,20:22:57.000,193,11063308,124605,0,1752351776,13836.239560419992,-53.3810176199986,53027.962469280006 2025-07-12,20:22:58.000,193,11063265,124645,0,1752351777,13836.273241969997,-53.3810176199986,53027.98343064001 2025-07-12,20:22:59.000,193,11063311,124645,0,1752351778,13836.347341380002,-53.40921413999604,53028.09522456 2025-07-12,20:23:00.000,193,11063336,124565,0,1752351779,13836.387759240002,-53.43741066000075,53028.15112152001 2025-07-12,20:23:01.000,193,11063339,124645,0,1752351780,13836.279978279992,-53.44445979000011,53028.15112152001 2025-07-12,20:23:02.000,193,11063270,124645,0,1752351781,13836.138515769991,-53.45855804999883,53028.18605712 2025-07-12,20:23:03.000,193,11063267,124605,0,1752351782,13835.970108019996,-53.47265630999755,53028.20701848 2025-07-12,20:23:04.000,193,11063264,124805,0,1752351783,13835.83538181999,-53.47265630999755,53028.20701848 2025-07-12,20:23:05.000,193,11063322,124605,0,1752351784,13835.788227649995,-53.50085283000226,53028.158108640004 2025-07-12,20:23:06.000,193,11063289,124645,0,1752351785,13835.83538181999,-53.56429499999649,53028.08823744 2025-07-12,20:23:07.000,193,11063253,124565,0,1752351786,13835.96337171,-53.66298282000207,53028.0742632 2025-07-12,20:23:08.000,193,11063279,124765,0,1752351787,13836.06441636,-53.74757238000166,53028.18605712 2025-07-12,20:23:09.000,193,11063331,124485,0,1752351788,13836.185669940001,-53.77576889999909,53028.179070000006 2025-07-12,20:23:10.000,193,11063333,124605,0,1752351789,13836.300187209992,-53.78281802999845,53028.20003136001 2025-07-12,20:23:11.000,193,11063267,124565,0,1752351790,13836.407968170002,-53.78986715999781,53028.19304424 2025-07-12,20:23:12.000,193,11063240,124845,0,1752351791,13836.394495549997,-53.754621510001016,53028.2140056 2025-07-12,20:23:13.000,193,11063265,124485,0,1752351792,13836.428177100002,-53.69822846999887,53028.19304424 2025-07-12,20:23:14.000,193,11063246,124525,0,1752351793,13836.347341380002,-53.62068803999864,53028.24894120001 2025-07-12,20:23:15.000,193,11063295,124565,0,1752351794,13836.205878870001,-53.585442390001845,53028.20701848 2025-07-12,20:23:16.000,193,11063289,124485,0,1752351795,13836.030734809996,-53.55019673999777,53028.24195408 2025-07-12,20:23:17.000,193,11063295,124525,0,1752351796,13835.80170027,-53.486754569996265,53028.31182528 2025-07-12,20:23:18.000,193,11063296,124645,0,1752351797,13835.559193109999,-53.43036153000139,53028.25592832 2025-07-12,20:23:19.000,193,11063304,124845,0,1752351798,13835.309949639988,-53.42331240000203,53028.2838768 2025-07-12,20:23:20.000,193,11063317,124125,0,1752351799,13835.060706169992,-53.39511587999732,53028.2838768 2025-07-12,20:23:21.000,193,11063342,124445,0,1752351800,13834.831671629996,-53.4162632699954,53028.24894120001 2025-07-12,20:23:22.000,193,11063293,124405,0,1752351801,13834.70368174,-53.51495109000098,53028.20701848 2025-07-12,20:23:23.000,193,11063323,124405,0,1752351802,13834.63631863999,-53.57839325999521,53028.130160160006 2025-07-12,20:23:24.000,193,11063338,123925,0,1752351803,13834.76430853,-53.67708108000079,53028.08823744 2025-07-12,20:23:25.000,193,11063291,124365,0,1752351804,13834.952925209996,-53.82511281000188,53028.11618592 2025-07-12,20:23:26.000,193,11063338,124765,0,1752351805,13835.215641299998,-53.85330932999932,53028.060288960005 2025-07-12,20:23:27.000,193,11063267,124325,0,1752351806,13835.417730599998,-53.79691628999717,53028.04631472 2025-07-12,20:23:28.000,193,11063261,124125,0,1752351807,13835.57266572999,-53.61363890999928,53028.09522456 2025-07-12,20:23:29.000,193,11063314,124525,0,1752351808,13835.66023776,-53.486754569996265,53028.109198800004 2025-07-12,20:23:30.000,193,11063323,124325,0,1752351809,13835.71412823999,-53.26118241000222,53028.11618592 2025-07-12,20:23:31.000,193,11063339,124205,0,1752351810,13835.707391929995,-53.02151199000218,53028.18605712 2025-07-12,20:23:32.000,193,11063308,124125,0,1752351811,13835.78149134,-52.845283739996376,53028.20701848 2025-07-12,20:23:33.000,193,11063283,124365,0,1752351812,13835.788227649995,-52.75364504999743,53028.17208288001 2025-07-12,20:23:34.000,193,11063281,124205,0,1752351813,13835.84211813,-52.676104619997204,53028.19304424 2025-07-12,20:23:35.000,193,11063309,124125,0,1752351814,13835.83538181999,-52.662006359998486,53028.25592832 2025-07-12,20:23:36.000,193,11063309,124245,0,1752351815,13835.848854439995,-52.64790809999977,53028.26990256001 2025-07-12,20:23:37.000,193,11063338,124205,0,1752351816,13835.90274492,-52.69020287999592,53028.297851040006 2025-07-12,20:23:38.000,193,11063285,124165,0,1752351817,13835.91621753999,-52.73954678999871,53028.33977376001 2025-07-12,20:23:39.000,193,11063329,124565,0,1752351818,13836.04420743,-52.859381999995094,53028.40964496 2025-07-12,20:23:40.000,193,11063343,124285,0,1752351819,13836.165461010001,-52.958069820000674,53028.41663208001 2025-07-12,20:23:41.000,193,11063324,124245,0,1752351820,13836.306923520002,-53.0356102500009,53028.38868360001 2025-07-12,20:23:42.000,193,11063292,124205,0,1752351821,13836.455122339998,-53.02856112000154,53028.33278664 2025-07-12,20:23:43.000,193,11063304,124085,0,1752351822,13836.535958059998,-53.02151199000218,53028.36772224001 2025-07-12,20:23:44.000,193,11063303,123965,0,1752351823,13836.562903299993,-52.97921720999875,53028.40964496 2025-07-12,20:23:45.000,193,11063314,123805,0,1752351824,13836.387759240002,-52.96511895000003,53028.45156768 2025-07-12,20:23:46.000,193,11063288,123885,0,1752351825,13836.192406249997,-53.00036459999683,53028.37470936 2025-07-12,20:23:47.000,193,11063304,124685,0,1752351826,13835.990316949996,-53.077905029997055,53028.37470936 2025-07-12,20:23:48.000,193,11063278,123805,0,1752351827,13835.92295385,-53.19069111000135,53028.43060632 2025-07-12,20:23:49.000,193,11063190,123844,0,1752351828,13836.017262189991,-53.33872283999517,53028.4236192 2025-07-12,20:23:50.000,193,11063355,124005,0,1752351829,13836.239560419992,-53.55019673999777,53028.395670720005 2025-07-12,20:23:51.000,193,11063306,123925,0,1752351830,13836.441649719993,-53.74757238000166,53028.38169648 2025-07-12,20:23:52.000,193,11063278,123885,0,1752351831,13836.576375919998,-53.944948019998264,53028.38169648 2025-07-12,20:23:53.000,193,11063356,123965,0,1752351832,13836.616793779998,-54.10707800999808,53028.4236192 2025-07-12,20:23:54.000,193,11063277,124005,0,1752351833,13836.515749129998,-54.226913220001734,53028.36772224001 2025-07-12,20:23:55.000,193,11063267,123645,0,1752351834,13836.394495549997,-54.31150278000132,53028.4236192 2025-07-12,20:23:56.000,193,11063343,123685,0,1752351835,13836.340605069992,-54.36789581999619,53028.465541920006 2025-07-12,20:23:57.000,193,11063309,123765,0,1752351836,13836.441649719993,-54.4313379899977,53028.45855480001 2025-07-12,20:23:58.000,193,11063310,124005,0,1752351837,13836.569639609988,-54.45248537999578,53028.40265784 2025-07-12,20:23:59.000,193,11063272,123725,0,1752351838,13836.75151997999,-54.55117320000136,53028.2838768 2025-07-12,20:24:00.000,193,11063339,123645,0,1752351839,13836.94013666,-54.66395927999838,53028.38169648 2025-07-12,20:24:01.000,193,11063284,123485,0,1752351840,13837.1018081,-54.84018752999691,53028.465541920006 2025-07-12,20:24:02.000,193,11063277,123565,0,1752351841,13837.14222596,-55.01641577999544,53028.54938736 2025-07-12,20:24:03.000,193,11063323,123645,0,1752351842,13837.17590750999,-55.22788967999804,53028.58432296001 2025-07-12,20:24:04.000,193,11063251,123645,0,1752351843,13837.1018081,-55.41116705999593,53028.53541312001 2025-07-12,20:24:05.000,193,11063332,123685,0,1752351844,13837.128753339995,-55.41821618999529,53028.612271440004 2025-07-12,20:24:06.000,193,11063317,123445,0,1752351845,13837.276952159991,-55.41116705999593,53028.5982972 2025-07-12,20:24:07.000,193,11063301,123485,0,1752351846,13837.384733120001,-55.27723359000083,53028.60528432001 2025-07-12,20:24:08.000,193,11063254,123405,0,1752351847,13837.499250389992,-55.11510360000102,53028.62624568001 2025-07-12,20:24:09.000,193,11063297,123844,0,1752351848,13837.593558729997,-55.00231751999672,53028.69611688 2025-07-12,20:24:10.000,193,11063258,123605,0,1752351849,13837.627240280002,-54.90362969999842,53028.74502672 2025-07-12,20:24:11.000,193,11063273,123405,0,1752351850,13837.654185519998,-54.861334920002264,53028.75201384001 2025-07-12,20:24:12.000,193,11063275,123525,0,1752351851,13837.741757549993,-54.7908436200014,53028.83585928 2025-07-12,20:24:13.000,193,11063274,123405,0,1752351852,13837.889956369989,-54.8895314399997,53028.828872160004 2025-07-12,20:24:14.000,193,11063298,123365,0,1752351853,13838.038155189999,-55.04461230000015,53028.91970472001 2025-07-12,20:24:15.000,193,11063264,123605,0,1752351854,13838.13919984,-55.28428272000019,53028.96162744001 2025-07-12,20:24:16.000,193,11063234,123685,0,1752351855,13838.09878198,-55.629690089997894,53028.95464032 2025-07-12,20:24:17.000,193,11063264,123165,0,1752351856,13838.044891499994,-55.91870442000072,53028.968614560006 2025-07-12,20:24:18.000,193,11063266,123325,0,1752351857,13838.024682569994,-56.080834410000534,53028.9825888 2025-07-12,20:24:19.000,193,11063295,123844,0,1752351858,13838.166145079995,-56.12312918999669,53029.03848576001 2025-07-12,20:24:20.000,193,11063333,123445,0,1752351859,13838.476015339991,-56.024441369998385,53029.1223312 2025-07-12,20:24:21.000,193,11063300,123525,0,1752351860,13838.833039769997,-55.88345876999665,53029.136305440006 2025-07-12,20:24:22.000,193,11063229,123685,0,1752351861,13839.142910029994,-55.68608313000004,53029.20617664001 2025-07-12,20:24:23.000,193,11063284,123405,0,1752351862,13839.45278028999,-55.432314450001286,53029.26906072 2025-07-12,20:24:24.000,193,11063286,123525,0,1752351863,13839.627924349996,-55.263135330002115,53029.32495768001 2025-07-12,20:24:25.000,193,11063266,123525,0,1752351864,13839.722232690001,-55.11510360000102,53029.37386752001 2025-07-12,20:24:26.000,193,11063325,123365,0,1752351865,13839.668342209996,-55.023464910002076,53029.49264856001 2025-07-12,20:24:27.000,193,11063311,123605,0,1752351866,13839.52014339,-54.974120999999286,53029.52758416 2025-07-12,20:24:28.000,193,11063216,123325,0,1752351867,13839.29110884999,-55.199693160000606,53029.618416720004 2025-07-12,20:24:29.000,193,11063281,123325,0,1752351868,13838.981238589993,-55.41116705999593,53029.618416720004 2025-07-12,20:24:30.000,193,11063288,123605,0,1752351869,13838.651159399997,-55.60149357000046,53029.63239096001 2025-07-12,20:24:31.000,193,11063284,123765,0,1752351870,13838.34128914,-55.791820079997706,53029.62540384 2025-07-12,20:24:32.000,193,11063273,123245,0,1752351871,13838.145936149995,-55.91165529000136,53029.59046824001 2025-07-12,20:24:33.000,193,11063226,123565,0,1752351872,13838.11899091,-55.848213119999855,53029.55553264 2025-07-12,20:24:34.000,193,11063302,123325,0,1752351873,13838.30087128,-55.72132877999684,53029.576494 2025-07-12,20:24:35.000,193,11063316,123565,0,1752351874,13838.577059989992,-55.53805139999895,53029.56251976001 2025-07-12,20:24:36.000,193,11063298,123365,0,1752351875,13838.745467740002,-55.42526532000193,53029.61142960001 2025-07-12,20:24:37.000,193,11063250,123365,0,1752351876,13838.826303460002,-55.382970539998496,53029.639378080006 2025-07-12,20:24:38.000,193,11063219,124005,0,1752351877,13838.812830839997,-55.333626629995706,53029.68130080001 2025-07-12,20:24:39.000,193,11063318,124045,0,1752351878,13838.711786189997,-55.390019669997855,53029.73021064001 2025-07-12,20:24:40.000,193,11063302,123885,0,1752351879,13838.691577259997,-55.40411792999657,53029.751172 2025-07-12,20:24:41.000,193,11063231,123365,0,1752351880,13838.705049880002,-55.36182315000042,53029.74418488 2025-07-12,20:24:42.000,193,11063264,123365,0,1752351881,13838.758940359992,-55.24198793999676,53029.74418488 2025-07-12,20:24:43.000,193,11063263,123485,0,1752351882,13838.866721320002,-55.171496639995894,53029.807068960006 2025-07-12,20:24:44.000,193,11063280,123365,0,1752351883,13838.967765969988,-55.11510360000102,53029.807068960006 2025-07-12,20:24:45.000,193,11063286,123525,0,1752351884,13839.035129069998,-55.1010053400023,53029.84899168001 2025-07-12,20:24:46.000,193,11063274,123685,0,1752351885,13839.041865379993,-55.14330011999846,53029.904888640005 2025-07-12,20:24:47.000,193,11063298,123165,0,1752351886,13838.947557039988,-55.19264403000125,53029.96777272001 2025-07-12,20:24:48.000,193,11063268,123725,0,1752351887,13838.819567149993,-55.19264403000125,53029.99572120001 2025-07-12,20:24:49.000,193,11063319,123405,0,1752351888,13838.604005230001,-55.18559490000189,53030.0306568 2025-07-12,20:24:50.000,193,11063293,123685,0,1752351889,13838.30087128,-55.07280881999759,53029.98873408 2025-07-12,20:24:51.000,193,11063276,123765,0,1752351890,13838.07183673999,-54.8895314399997,53029.96777272001 2025-07-12,20:24:52.000,193,11063329,123685,0,1752351891,13837.903428989994,-54.69215579999582,53029.92585000001 2025-07-12,20:24:53.000,193,11063328,123165,0,1752351892,13837.728284929988,-54.48068190000049,53029.89790152001 2025-07-12,20:24:54.000,193,11063248,123565,0,1752351893,13837.633976589997,-54.26215886999853,53029.92585000001 2025-07-12,20:24:55.000,193,11063264,123805,0,1752351894,13837.674394449998,-54.170520179999585,53029.92585000001 2025-07-12,20:24:56.000,193,11063286,123844,0,1752351895,13837.728284929988,-54.14937279000151,53029.91187576 2025-07-12,20:24:57.000,193,11063343,123525,0,1752351896,13837.876483749998,-54.20576582999638,53029.904888640005 2025-07-12,20:24:58.000,193,11063213,123645,0,1752351897,13837.977528399999,-54.339699299998756,53029.89790152001 2025-07-12,20:24:59.000,193,11063262,124005,0,1752351898,13838.038155189999,-54.46658364000177,53029.89790152001 2025-07-12,20:25:00.000,193,11063255,123965,0,1752351899,13838.038155189999,-54.48773102999985,53029.93283712 2025-07-12,20:25:01.000,193,11063303,123965,0,1752351900,13837.99100101999,-54.572320589999435,53029.92585000001 2025-07-12,20:25:02.000,193,11063301,124285,0,1752351901,13837.896692679999,-54.47363277000113,53030.00969544 2025-07-12,20:25:03.000,193,11063311,124045,0,1752351902,13837.761966479993,-54.32560104000004,53029.99572120001 2025-07-12,20:25:04.000,193,11063254,124325,0,1752351903,13837.532931939997,-54.128225399996154,53029.99572120001 2025-07-12,20:25:05.000,193,11063263,123805,0,1752351904,13837.404942050001,-53.86035845999868,53029.96777272001 2025-07-12,20:25:06.000,193,11063267,123844,0,1752351905,13837.148962269996,-53.655933689995436,53029.96777272001 2025-07-12,20:25:07.000,193,11063363,124085,0,1752351906,13836.91992773,-53.493803699995624,53029.87694016001 2025-07-12,20:25:08.000,193,11063226,124325,0,1752351907,13836.77172890999,-53.43036153000139,53029.835017440004 2025-07-12,20:25:09.000,193,11063235,124165,0,1752351908,13836.738047359999,-53.47265630999755,53029.786107600004 2025-07-12,20:25:10.000,193,11063233,124325,0,1752351909,13836.89298248999,-53.585442390001845,53029.70226216 2025-07-12,20:25:11.000,193,11063302,124325,0,1752351910,13837.007499759995,-53.712326729997585,53029.70226216 2025-07-12,20:25:12.000,193,11063236,124205,0,1752351911,13837.250006919996,-53.80396541999653,53029.6463652 2025-07-12,20:25:13.000,193,11063237,124645,0,1752351912,13837.526195630002,-53.82511281000188,53029.66033944001 2025-07-12,20:25:14.000,193,11063242,124405,0,1752351913,13837.788911719988,-53.82511281000188,53029.73021064001 2025-07-12,20:25:15.000,193,11063301,124565,0,1752351914,13838.07183673999,-53.768719769999734,53029.81405608 2025-07-12,20:25:16.000,193,11063281,124605,0,1752351915,13838.19982663,-53.712326729997585,53029.807068960006 2025-07-12,20:25:17.000,193,11063228,124845,0,1752351916,13838.22003556,-53.67003195000143,53029.86995304 2025-07-12,20:25:18.000,193,11063310,125125,0,1752351917,13838.1796177,-53.536098479999055,53029.89790152001 2025-07-12,20:25:19.000,193,11063284,124605,0,1752351918,13838.05162780999,-53.3810176199986,53029.87694016001 2025-07-12,20:25:20.000,193,11063246,124685,0,1752351919,13837.883220059994,-53.183641980001994,53029.89790152001 2025-07-12,20:25:21.000,193,11063228,124685,0,1752351920,13837.620503969993,-53.04970850999962,53029.974759840006 2025-07-12,20:25:22.000,193,11063286,124565,0,1752351921,13837.330842639996,-52.91577503999724,53030.00969544 2025-07-12,20:25:23.000,193,11063286,124525,0,1752351922,13837.06139024,-52.845283739996376,53029.98174696 2025-07-12,20:25:24.000,193,11063323,124805,0,1752351923,13836.866037249994,-52.8241363499983,53029.93283712 2025-07-12,20:25:25.000,193,11063298,124645,0,1752351924,13836.825619389994,-52.894627649999165,53029.89790152001 2025-07-12,20:25:26.000,193,11063259,124765,0,1752351925,13836.85930094,-53.00036459999683,53029.84899168001 2025-07-12,20:25:27.000,193,11063301,124365,0,1752351926,13837.07486285999,-53.077905029997055,53029.84899168001 2025-07-12,20:25:28.000,193,11063247,124525,0,1752351927,13837.22306168,-53.11315068000113,53029.82803032001 2025-07-12,20:25:29.000,193,11063302,124645,0,1752351928,13837.411678359997,-53.15544545999728,53029.80008184001 2025-07-12,20:25:30.000,193,11063273,124605,0,1752351929,13837.465568840002,-53.16249458999664,53029.786107600004 2025-07-12,20:25:31.000,193,11063286,124525,0,1752351930,13837.411678359997,-53.070855899997696,53029.76514624 2025-07-12,20:25:32.000,193,11063299,124645,0,1752351931,13837.270215849996,-52.97216807999939,53029.786107600004 2025-07-12,20:25:33.000,193,11063316,125285,0,1752351932,13837.088335479995,-52.852332869995735,53029.77213336 2025-07-12,20:25:34.000,193,11063293,125245,0,1752351933,13836.95360927999,-52.74659591999807,53029.77213336 2025-07-12,20:25:35.000,193,11063252,125125,0,1752351934,13836.85930094,-52.718399400000635,53029.7162364 2025-07-12,20:25:36.000,193,11063283,124565,0,1752351935,13836.81214676999,-52.73249765999935,53029.66033944001 2025-07-12,20:25:37.000,193,11063275,124325,0,1752351936,13836.81214676999,-52.81708721999894,53029.65335232 2025-07-12,20:25:38.000,193,11063281,124245,0,1752351937,13836.83235569999,-52.92987329999596,53029.58348112 2025-07-12,20:25:39.000,193,11063299,124485,0,1752351938,13836.906455109995,-53.02856112000154,53029.6463652 2025-07-12,20:25:40.000,193,11063274,124405,0,1752351939,13836.946872969995,-53.17659284999536,53029.62540384 2025-07-12,20:25:41.000,193,11063262,124285,0,1752351940,13836.85930094,-53.254133279995585,53029.58348112 2025-07-12,20:25:42.000,193,11063324,124365,0,1752351941,13836.83909201,-53.23298588999751,53029.569506880005 2025-07-12,20:25:43.000,193,11063298,124285,0,1752351942,13836.758256289999,-53.16249458999664,53029.56251976001 2025-07-12,20:25:44.000,193,11063233,124325,0,1752351943,13836.717838429999,-53.09200328999577,53029.5066228 2025-07-12,20:25:45.000,193,11063312,124405,0,1752351944,13836.85256462999,-53.04970850999962,53029.49264856001 2025-07-12,20:25:46.000,193,11063322,124405,0,1752351945,13836.946872969995,-53.077905029997055,53029.471687200006 2025-07-12,20:25:47.000,193,11063292,123965,0,1752351946,13837.11528071999,-53.10610155000177,53029.4367516 2025-07-12,20:25:48.000,193,11063308,124245,0,1752351947,13837.317370019991,-53.077905029997055,53029.45771296 2025-07-12,20:25:49.000,193,11063313,123925,0,1752351948,13837.472305149997,-53.06380676999834,53029.47867432 2025-07-12,20:25:50.000,193,11063279,124285,0,1752351949,13837.627240280002,-52.99331546999747,53029.42976448 2025-07-12,20:25:51.000,193,11063254,124165,0,1752351950,13837.721548619993,-52.83118547999766,53029.5066228 2025-07-12,20:25:52.000,193,11063293,124325,0,1752351951,13837.708075999988,-52.68315374999656,53029.5066228 2025-07-12,20:25:53.000,193,11063281,124285,0,1752351952,13837.573349799997,-52.51397462999739,53029.49264856001 2025-07-12,20:25:54.000,193,11063304,124045,0,1752351953,13837.384733120001,-52.29545159999543,53029.49264856001 2025-07-12,20:25:55.000,193,11063273,124285,0,1752351954,13837.1018081,-52.16151813000033,53029.42976448 2025-07-12,20:25:56.000,193,11063285,124245,0,1752351955,13836.83909201,-52.041682919996674,53029.44373872001 2025-07-12,20:25:57.000,193,11063237,124045,0,1752351956,13836.603321159993,-52.0205355299986,53029.3668804 2025-07-12,20:25:58.000,193,11063278,124525,0,1752351957,13836.468594960003,-52.06987944000139,53029.37386752001 2025-07-12,20:25:59.000,193,11063261,123805,0,1752351958,13836.522485439993,-52.13332160999562,53029.35989328 2025-07-12,20:26:00.000,193,11063247,124205,0,1752351959,13836.697629499999,-52.210862039995845,53029.401816000005 2025-07-12,20:26:01.000,193,11063284,124325,0,1752351960,13836.93340034999,-52.3306972499995,53029.39482888001 2025-07-12,20:26:02.000,193,11063311,124245,0,1752351961,13837.148962269996,-52.45758158999524,53029.35989328 2025-07-12,20:26:03.000,193,11063261,124365,0,1752351962,13837.371260499996,-52.52807288999611,53029.38085464 2025-07-12,20:26:04.000,193,11063228,124365,0,1752351963,13837.492514079997,-52.55626941000082,53029.35989328 2025-07-12,20:26:05.000,193,11063304,123885,0,1752351964,13837.580086109992,-52.542171150002105,53029.35989328 2025-07-12,20:26:06.000,193,11063241,124445,0,1752351965,13837.620503969993,-52.492827239999315,53029.31797056 2025-07-12,20:26:07.000,193,11063228,124445,0,1752351966,13837.714812309998,-52.4787289800006,53029.35989328 2025-07-12,20:26:08.000,193,11063236,124285,0,1752351967,13837.748493859988,-52.46463072000188,53029.41579024 2025-07-12,20:26:09.000,193,11063240,124205,0,1752351968,13837.829329579989,-52.45758158999524,53029.401816000005 2025-07-12,20:26:10.000,193,11063263,124285,0,1752351969,13837.849538509989,-52.38709029000165,53029.38085464 2025-07-12,20:26:11.000,193,11063267,124205,0,1752351970,13837.903428989994,-52.34479550999822,53029.352906160006 2025-07-12,20:26:12.000,193,11063299,124245,0,1752351971,13837.910165299989,-52.302500730002066,53029.39482888001 2025-07-12,20:26:13.000,193,11063278,124045,0,1752351972,13837.950583159989,-52.33774637999886,53029.41579024 2025-07-12,20:26:14.000,193,11063312,124005,0,1752351973,13837.930374229989,-52.37299202999566,53029.44373872001 2025-07-12,20:26:15.000,193,11063267,124165,0,1752351974,13837.930374229989,-52.450532459995884,53029.471687200006 2025-07-12,20:26:16.000,193,11063266,124445,0,1752351975,13837.910165299989,-52.499876369998674,53029.4367516 2025-07-12,20:26:17.000,193,11063259,124285,0,1752351976,13837.849538509989,-52.52102375999675,53029.41579024 2025-07-12,20:26:18.000,193,11063252,124085,0,1752351977,13837.916901609999,-52.485778109999956,53029.41579024 2025-07-12,20:26:19.000,193,11063260,124405,0,1752351978,13838.01120994999,-52.41528680999909,53029.32495768001 2025-07-12,20:26:20.000,193,11063284,124045,0,1752351979,13838.09204566999,-52.33774637999886,53029.33893192 2025-07-12,20:26:21.000,193,11063284,124285,0,1752351980,13838.206562939995,-52.274304209997354,53029.38784176 2025-07-12,20:26:22.000,193,11063236,124085,0,1752351981,13838.307607589995,-52.22496030000184,53029.42277736001 2025-07-12,20:26:23.000,193,11063271,123885,0,1752351982,13838.40191593,-52.23905856000056,53029.42277736001 2025-07-12,20:26:24.000,193,11063263,124165,0,1752351983,13838.40191593,-52.18971464999777,53029.471687200006 2025-07-12,20:26:25.000,193,11063294,123765,0,1752351984,13838.42212486,-52.18971464999777,53029.46470008001 2025-07-12,20:26:26.000,193,11063253,124845,0,1752351985,13838.35476175999,-52.16856725999969,53029.5066228 2025-07-12,20:26:27.000,193,11063271,124845,0,1752351986,13838.24024449,-52.16151813000033,53029.45771296 2025-07-12,20:26:28.000,193,11063315,124725,0,1752351987,13838.13246352999,-52.14741987000161,53029.51360992001 2025-07-12,20:26:29.000,193,11063239,124365,0,1752351988,13838.03141887999,-52.16856725999969,53029.471687200006 2025-07-12,20:26:30.000,193,11063272,124005,0,1752351989,13838.024682569994,-52.16151813000033,53029.47867432 2025-07-12,20:26:31.000,193,11063263,124045,0,1752351990,13838.004473639994,-52.1192233499969,53029.44373872001 2025-07-12,20:26:32.000,193,11063239,123725,0,1752351991,13838.024682569994,-52.140370740002254,53029.42277736001 2025-07-12,20:26:33.000,193,11063236,124165,0,1752351992,13838.038155189999,-52.19676377999713,53029.47867432 2025-07-12,20:26:34.000,193,11063235,123844,0,1752351993,13838.09878198,-52.2320094300012,53029.40880312 2025-07-12,20:26:35.000,193,11063252,124125,0,1752351994,13838.166145079995,-52.24610768999992,53029.42976448 2025-07-12,20:26:36.000,193,11063299,123844,0,1752351995,13838.186354009995,-52.267255079997994,53029.401816000005 2025-07-12,20:26:37.000,193,11063226,124125,0,1752351996,13838.21329924999,-52.29545159999543,53029.32495768001 2025-07-12,20:26:38.000,193,11063266,123925,0,1752351997,13838.21329924999,-52.38709029000165,53029.38085464 2025-07-12,20:26:39.000,193,11063304,123965,0,1752351998,13838.24024449,-52.40118855000037,53029.37386752001 2025-07-12,20:26:40.000,193,11063255,124085,0,1752351999,13838.25371710999,-52.47167985000124,53029.35989328 2025-07-12,20:26:41.000,193,11063232,123765,0,1752352000,13838.267189729995,-52.542171150002105,53029.331944800004 2025-07-12,20:26:43.000,193,11063256,123925,0,1752352002,13838.37497068999,-52.499876369998674,53029.32495768001 2025-07-12,20:26:44.000,193,11063235,123805,0,1752352003,13838.469279029996,-52.40823767999973,53029.27604784001 2025-07-12,20:26:45.000,193,11063288,123805,0,1752352004,13838.570323679996,-52.32364812000014,53029.26906072 2025-07-12,20:26:46.000,193,11063236,124045,0,1752352005,13838.630950469997,-52.23905856000056,53029.352906160006 2025-07-12,20:26:47.000,193,11063231,123725,0,1752352006,13838.691577259997,-52.19676377999713,53029.41579024 2025-07-12,20:26:48.000,193,11063274,123485,0,1752352007,13838.691577259997,-52.16856725999969,53029.33893192 2025-07-12,20:26:49.000,193,11063275,123885,0,1752352008,13838.597268919992,-52.11217421999754,53029.35989328 2025-07-12,20:26:50.000,193,11063280,124005,0,1752352009,13838.523169510001,-52.140370740002254,53029.331944800004 2025-07-12,20:26:51.000,193,11063285,124565,0,1752352010,13838.37497068999,-52.2320094300012,53029.34591904001 2025-07-12,20:26:52.000,193,11063290,123844,0,1752352011,13838.226771869995,-52.33774637999886,53029.3668804 2025-07-12,20:26:53.000,193,11063284,123645,0,1752352012,13838.17288138999,-52.42938506999781,53029.33893192 2025-07-12,20:26:54.000,193,11063316,123965,0,1752352013,13838.15267245999,-52.542171150002105,53029.31098344 2025-07-12,20:26:55.000,193,11063279,123965,0,1752352014,13838.1796177,-52.64085897000041,53029.32495768001 2025-07-12,20:26:56.000,193,11063257,123565,0,1752352015,13838.22003556,-52.662006359998486,53029.31797056 2025-07-12,20:26:57.000,193,11063266,123965,0,1752352016,13838.31434389999,-52.662006359998486,53029.37386752001 2025-07-12,20:26:58.000,193,11063256,123765,0,1752352017,13838.428861169996,-52.63380984000105,53029.331944800004 2025-07-12,20:26:59.000,193,11063243,124005,0,1752352018,13838.529905819996,-52.62676071000169,53029.29002208 2025-07-12,20:27:00.000,193,11063233,123925,0,1752352019,13838.651159399997,-52.56331854000018,53029.283034960004 2025-07-12,20:27:01.000,193,11063245,124005,0,1752352020,13838.752204049997,-52.56331854000018,53029.2620736 2025-07-12,20:27:02.000,193,11063265,123685,0,1752352021,13838.785885600002,-52.542171150002105,53029.303996320006 2025-07-12,20:27:03.000,193,11063292,123844,0,1752352022,13838.846512390002,-52.51397462999739,53029.331944800004 2025-07-12,20:27:04.000,193,11063232,123645,0,1752352023,13838.893666559998,-52.485778109999956,53029.33893192 2025-07-12,20:27:05.000,193,11063270,123725,0,1752352024,13838.927348109988,-52.46463072000188,53029.3668804 2025-07-12,20:27:06.000,193,11063246,123685,0,1752352025,13838.846512390002,-52.41528680999909,53029.35989328 2025-07-12,20:27:07.000,193,11063287,124005,0,1752352026,13838.772412979997,-52.38709029000165,53029.34591904001 2025-07-12,20:27:08.000,193,11063322,123765,0,1752352027,13838.752204049997,-52.39413942000101,53029.35989328 2025-07-12,20:27:09.000,193,11063259,123805,0,1752352028,13838.651159399997,-52.443483329996525,53029.27604784001 2025-07-12,20:27:10.000,193,11063287,123885,0,1752352029,13838.597268919992,-52.55626941000082,53029.20617664001 2025-07-12,20:27:11.000,193,11063248,123645,0,1752352030,13838.496224269991,-52.61971158000233,53029.303996320006 2025-07-12,20:27:12.000,193,11063262,123565,0,1752352031,13838.449070099996,-52.725448529999994,53029.35989328 2025-07-12,20:27:13.000,193,11063291,123525,0,1752352032,13838.428861169996,-52.8241363499983,53029.39482888001 2025-07-12,20:27:14.000,193,11063236,123685,0,1752352033,13838.44233379,-52.88052939000045,53029.3668804 2025-07-12,20:27:15.000,193,11063305,124085,0,1752352034,13838.46254272,-52.93692242999532,53029.37386752001 2025-07-12,20:27:16.000,193,11063294,123525,0,1752352035,13838.570323679996,-52.96511895000003,53029.33893192 2025-07-12,20:27:17.000,193,11063237,123525,0,1752352036,13838.644423090002,-53.01446285999555,53029.38085464 2025-07-12,20:27:18.000,193,11063290,123565,0,1752352037,13838.705049880002,-53.00741372999619,53029.352906160006 2025-07-12,20:27:19.000,193,11063291,123805,0,1752352038,13838.792621909997,-52.97216807999939,53029.352906160006 2025-07-12,20:27:20.000,193,11063266,123805,0,1752352039,13838.826303460002,-52.96511895000003,53029.34591904001 2025-07-12,20:27:21.000,193,11063242,123445,0,1752352040,13838.859985009993,-52.908725909997884,53029.33893192 2025-07-12,20:27:22.000,193,11063327,124285,0,1752352041,13838.907139180003,-52.894627649999165,53029.35989328 2025-07-12,20:27:23.000,193,11063295,124365,0,1752352042,13838.880193939993,-52.91577503999724,53029.44373872001 2025-07-12,20:27:24.000,193,11063244,124645,0,1752352043,13838.846512390002,-52.87348026000109,53029.39482888001 2025-07-12,20:27:25.000,193,11063291,123605,0,1752352044,13838.779149289992,-52.9228241699966,53029.38784176 2025-07-12,20:27:26.000,193,11063255,123565,0,1752352045,13838.691577259997,-52.97921720999875,53029.40880312 2025-07-12,20:27:27.000,193,11063280,123485,0,1752352046,13838.684840950002,-53.02856112000154,53029.401816000005 2025-07-12,20:27:28.000,193,11063258,123605,0,1752352047,13838.698313569992,-53.070855899997696,53029.4367516 2025-07-12,20:27:29.000,193,11063316,123765,0,1752352048,13838.718522499992,-53.16249458999664,53029.40880312 2025-07-12,20:27:30.000,193,11063286,123405,0,1752352049,13838.752204049997,-53.16249458999664,53029.450725840004 2025-07-12,20:27:31.000,193,11063319,123645,0,1752352050,13838.785885600002,-53.183641980001994,53029.45771296 2025-07-12,20:27:32.000,193,11063283,123645,0,1752352051,13838.893666559998,-53.134298069999204,53029.401816000005 2025-07-12,20:27:33.000,193,11063296,123844,0,1752352052,13838.886930250002,-53.09905241999513,53029.48566144 2025-07-12,20:27:34.000,193,11063262,123485,0,1752352053,13838.913875489998,-52.98626633999811,53029.51360992001 2025-07-12,20:27:35.000,193,11063292,123725,0,1752352054,13838.981238589993,-52.92987329999596,53029.52758416 2025-07-12,20:27:36.000,193,11063250,123605,0,1752352055,13839.001447519993,-52.87348026000109,53029.58348112 2025-07-12,20:27:37.000,193,11063278,123445,0,1752352056,13838.927348109988,-52.852332869995735,53029.61142960001 2025-07-12,20:27:38.000,193,11063241,123405,0,1752352057,13838.886930250002,-52.8241363499983,53029.6463652 2025-07-12,20:27:39.000,193,11063274,123765,0,1752352058,13838.812830839997,-52.78184157000214,53029.618416720004 2025-07-12,20:27:40.000,193,11063217,123445,0,1752352059,13838.745467740002,-52.75364504999743,53029.639378080006 2025-07-12,20:27:41.000,193,11063268,123125,0,1752352060,13838.779149289992,-52.73954678999871,53029.61142960001 2025-07-12,20:27:42.000,193,11063296,123685,0,1752352061,13838.752204049997,-52.725448529999994,53029.68130080001 2025-07-12,20:27:43.000,193,11063317,123565,0,1752352062,13838.839776079993,-52.69020287999592,53029.65335232 2025-07-12,20:27:44.000,193,11063294,123725,0,1752352063,13838.900402869993,-52.60561331999634,53029.74418488 2025-07-12,20:27:45.000,193,11063251,123605,0,1752352064,13839.014920139998,-52.62676071000169,53029.751172 2025-07-12,20:27:46.000,193,11063307,123685,0,1752352065,13839.082283239994,-52.62676071000169,53029.737197760005 2025-07-12,20:27:47.000,193,11063268,123844,0,1752352066,13839.129437409989,-52.57036766999954,53029.73021064001 2025-07-12,20:27:48.000,193,11063272,123405,0,1752352067,13839.183327889994,-52.57036766999954,53029.835017440004 2025-07-12,20:27:49.000,193,11063278,123685,0,1752352068,13839.122701099994,-52.58446592999826,53029.82803032001 2025-07-12,20:27:50.000,193,11063243,123445,0,1752352069,13839.089019549989,-52.5774167999989,53029.807068960006 2025-07-12,20:27:51.000,193,11063274,123325,0,1752352070,13838.967765969988,-52.59151505999762,53029.786107600004 2025-07-12,20:27:52.000,193,11063278,123525,0,1752352071,13838.893666559998,-52.542171150002105,53029.79309472 2025-07-12,20:27:53.000,193,11063277,123485,0,1752352072,13838.826303460002,-52.4787289800006,53029.76514624 2025-07-12,20:27:54.000,193,11063290,123205,0,1752352073,13838.806094530002,-52.46463072000188,53029.89790152001 2025-07-12,20:27:55.000,193,11063283,123445,0,1752352074,13838.705049880002,-52.46463072000188,53029.84200456 2025-07-12,20:27:56.000,193,11063266,123405,0,1752352075,13838.678104639992,-52.47167985000124,53029.86296592 2025-07-12,20:27:57.000,193,11063239,123525,0,1752352076,13838.536642129991,-52.53512201999547,53029.855978800006 2025-07-12,20:27:58.000,193,11063271,123365,0,1752352077,13838.489487959996,-52.51397462999739,53029.855978800006 2025-07-12,20:27:59.000,193,11063248,123445,0,1752352078,13838.523169510001,-52.57036766999954,53029.88392728 2025-07-12,20:28:00.000,193,11063258,123485,0,1752352079,13838.543378440001,-52.59151505999762,53029.84899168001 2025-07-12,20:28:01.000,193,11063318,123525,0,1752352080,13838.570323679996,-52.64085897000041,53029.84899168001 2025-07-12,20:28:02.000,193,11063295,123365,0,1752352081,13838.684840950002,-52.63380984000105,53029.8210432 2025-07-12,20:28:03.000,193,11063296,123445,0,1752352082,13838.772412979997,-52.69020287999592,53029.87694016001 2025-07-12,20:28:04.000,193,11063277,123485,0,1752352083,13838.907139180003,-52.676104619997204,53029.91886288 2025-07-12,20:28:05.000,193,11063257,123525,0,1752352084,13838.974502279998,-52.73249765999935,53029.92585000001 2025-07-12,20:28:06.000,193,11063229,123325,0,1752352085,13839.001447519993,-52.75364504999743,53029.98873408 2025-07-12,20:28:07.000,193,11063251,123645,0,1752352086,13839.028392759988,-52.78184157000214,53029.953798480004 2025-07-12,20:28:08.000,193,11063254,123325,0,1752352087,13839.102492169994,-52.81003808999958,53030.01668256001 2025-07-12,20:28:09.000,193,11063249,123405,0,1752352088,13839.163118959994,-52.83118547999766,53029.98873408 2025-07-12,20:28:10.000,193,11063288,123565,0,1752352089,13839.196800509999,-52.81708721999894,53029.98174696 2025-07-12,20:28:11.000,193,11063272,123245,0,1752352090,13839.203536819994,-52.83118547999766,53030.002708320004 2025-07-12,20:28:12.000,193,11063276,123605,0,1752352091,13839.163118959994,-52.77479243999551,53029.91886288 2025-07-12,20:28:13.000,193,11063259,123325,0,1752352092,13839.136173719999,-52.69020287999592,53029.98174696 2025-07-12,20:28:14.000,193,11063324,123445,0,1752352093,13839.109228479989,-52.662006359998486,53029.93982424 2025-07-12,20:28:15.000,193,11063262,123285,0,1752352094,13839.109228479989,-52.612662449995696,53030.05860528 2025-07-12,20:28:16.000,193,11063248,123965,0,1752352095,13839.075546929998,-52.542171150002105,53030.08655376 2025-07-12,20:28:17.000,193,11063278,123965,0,1752352096,13839.122701099994,-52.612662449995696,53030.12847648 2025-07-12,20:28:18.000,193,11063231,124165,0,1752352097,13839.156382649999,-52.62676071000169,53030.09354088001 2025-07-12,20:28:19.000,193,11063270,123365,0,1752352098,13839.156382649999,-52.725448529999994,53030.11450224001 2025-07-12,20:28:20.000,193,11063253,123285,0,1752352099,13839.21027312999,-52.838234609997016,53030.03764392 2025-07-12,20:28:21.000,193,11063256,123165,0,1752352100,13839.27089991999,-52.852332869995735,53030.10751512 2025-07-12,20:28:22.000,193,11063256,123325,0,1752352101,13839.27763623,-52.894627649999165,53030.072579520005 2025-07-12,20:28:23.000,193,11063285,123485,0,1752352102,13839.33152670999,-52.943971560001955,53030.05161816 2025-07-12,20:28:24.000,193,11063264,123365,0,1752352103,13839.35173563999,-52.943971560001955,53029.96777272001 2025-07-12,20:28:25.000,193,11063288,123325,0,1752352104,13839.466252909995,-52.97921720999875,53029.96777272001 2025-07-12,20:28:26.000,193,11063289,123765,0,1752352105,13839.54035232,-52.96511895000003,53030.05860528 2025-07-12,20:28:27.000,193,11063281,123205,0,1752352106,13839.675078519991,-52.96511895000003,53030.07956664 2025-07-12,20:28:28.000,193,11063280,123685,0,1752352107,13839.728968999996,-52.96511895000003,53030.08655376 2025-07-12,20:28:29.000,193,11063268,123365,0,1752352108,13839.830013649997,-52.958069820000674,53030.11450224001 2025-07-12,20:28:30.000,193,11063317,123605,0,1752352109,13839.917585679992,-52.887578519999806,53030.08655376 2025-07-12,20:28:31.000,193,11063270,123365,0,1752352110,13839.958003539992,-52.943971560001955,53030.072579520005 2025-07-12,20:28:32.000,193,11063292,123285,0,1752352111,13840.005157710002,-52.88052939000045,53030.03764392 2025-07-12,20:28:33.000,193,11063285,123445,0,1752352112,13840.032102949997,-52.86643113000173,53030.15642496 2025-07-12,20:28:34.000,193,11063236,123245,0,1752352113,13840.112938669998,-52.8241363499983,53030.19834768 2025-07-12,20:28:35.000,193,11063263,123525,0,1752352114,13840.227455939988,-52.81003808999958,53030.19834768 2025-07-12,20:28:36.000,193,11063270,123525,0,1752352115,13840.267873799989,-52.7888907000015,53030.23328328001 2025-07-12,20:28:37.000,193,11063279,123365,0,1752352116,13840.267873799989,-52.8241363499983,53030.23328328001 2025-07-12,20:28:38.000,193,11063274,123525,0,1752352117,13840.207247009988,-52.83118547999766,53030.21232192001 2025-07-12,20:28:39.000,193,11063262,123205,0,1752352118,13840.173565459998,-52.86643113000173,53030.23328328001 2025-07-12,20:28:40.000,193,11063321,123565,0,1752352119,13840.200510699993,-52.88052939000045,53030.142450720006 2025-07-12,20:28:41.000,193,11063306,123365,0,1752352120,13840.207247009988,-52.943971560001955,53030.289180240004 2025-07-12,20:28:42.000,193,11063246,123445,0,1752352121,13840.126411290003,-52.951020690001315,53030.26821888 2025-07-12,20:28:43.000,193,11063282,123485,0,1752352122,13840.119674979993,-53.00036459999683,53030.29616736 2025-07-12,20:28:44.000,193,11063290,123405,0,1752352123,13840.092729739998,-53.06380676999834,53030.275206 2025-07-12,20:28:45.000,193,11063331,123445,0,1752352124,13840.052311879997,-53.127248939999845,53030.31712872 2025-07-12,20:28:46.000,193,11063288,123365,0,1752352125,13840.045575570002,-53.19774024000071,53030.30315448001 2025-07-12,20:28:47.000,193,11063287,123285,0,1752352126,13840.045575570002,-53.38806674999796,53030.29616736 2025-07-12,20:28:48.000,193,11063303,123565,0,1752352127,13840.133147599998,-53.47265630999755,53030.2053348 2025-07-12,20:28:49.000,193,11063282,123685,0,1752352128,13840.308291659989,-53.655933689995436,53030.240270400005 2025-07-12,20:28:50.000,193,11063314,123565,0,1752352129,13840.463226789994,-53.768719769999734,53030.28219312001 2025-07-12,20:28:51.000,193,11063328,123365,0,1752352130,13840.65857978,-53.8392110700006,53030.28219312001 2025-07-12,20:28:52.000,193,11063326,123245,0,1752352131,13840.907823249996,-53.881505849996756,53030.29616736 2025-07-12,20:28:53.000,193,11063291,123365,0,1752352132,13841.237902439992,-53.84626019999996,53030.42193552 2025-07-12,20:28:54.000,193,11063271,123525,0,1752352133,13841.554509009999,-53.754621510001016,53030.54071656 2025-07-12,20:28:55.000,193,11063293,123685,0,1752352134,13841.803752479995,-53.61363890999928,53030.54071656 2025-07-12,20:28:56.000,193,11063245,123325,0,1752352135,13841.97889654,-53.40921413999604,53030.5546908 2025-07-12,20:28:57.000,193,11063280,123485,0,1752352136,13842.05973226,-53.26118241000222,53030.60360064 2025-07-12,20:28:58.000,193,11063300,123685,0,1752352137,13842.005841779996,-53.120199810000486,53030.7293688 2025-07-12,20:28:59.000,193,11063308,123685,0,1752352138,13841.743125689994,-53.00036459999683,53030.694433200006 2025-07-12,20:29:00.000,193,11063285,123565,0,1752352139,13841.493882219998,-52.88052939000045,53030.79924 2025-07-12,20:29:01.000,193,11063292,123844,0,1752352140,13841.210957199997,-52.77479243999551,53030.78526576001 2025-07-12,20:29:02.000,193,11063301,123285,0,1752352141,13841.042549450001,-52.725448529999994,53030.792252880005 2025-07-12,20:29:03.000,193,11063269,123685,0,1752352142,13840.928032179996,-52.662006359998486,53030.841162720004 2025-07-12,20:29:04.000,193,11063307,123685,0,1752352143,13840.975186349991,-52.69725200999528,53030.82718848 2025-07-12,20:29:05.000,193,11063267,123325,0,1752352144,13841.035813139992,-52.725448529999994,53030.78526576001 2025-07-12,20:29:06.000,193,11063290,123685,0,1752352145,13841.231166129997,-52.81708721999894,53030.79924 2025-07-12,20:29:07.000,193,11063278,123485,0,1752352146,13841.399573879993,-52.859381999995094,53030.862124080006 2025-07-12,20:29:08.000,193,11063302,123805,0,1752352147,13841.601663179994,-52.91577503999724,53030.85513696001 2025-07-12,20:29:09.000,193,11063252,124485,0,1752352148,13841.73638938,-52.943971560001955,53030.90404680001 2025-07-12,20:29:10.000,193,11063294,124565,0,1752352149,13841.85090664999,-52.908725909997884,53030.97391800001 2025-07-12,20:29:11.000,193,11063349,124285,0,1752352150,13841.83743403,-52.894627649999165,53030.91802104 2025-07-12,20:29:12.000,193,11063279,123165,0,1752352151,13841.85764296,-52.859381999995094,53030.9389824 2025-07-12,20:29:13.000,193,11063276,123445,0,1752352152,13841.83743403,-52.78184157000214,53030.92500816 2025-07-12,20:29:14.000,193,11063328,123685,0,1752352153,13841.87785189,-52.63380984000105,53030.91802104 2025-07-12,20:29:15.000,193,11063262,123765,0,1752352154,13841.95868761,-52.50692549999803,53030.980905120006 2025-07-12,20:29:16.000,193,11063286,123565,0,1752352155,13841.97216022999,-52.39413942000101,53031.008853600004 2025-07-12,20:29:17.000,193,11063333,123605,0,1752352156,13842.0193144,-52.309549860001425,53031.03680208 2025-07-12,20:29:18.000,193,11063287,123605,0,1752352157,13842.106886429996,-52.267255079997994,53031.14859600001 2025-07-12,20:29:19.000,193,11063340,123485,0,1752352158,13842.03952333,-52.274304209997354,53031.09269904 2025-07-12,20:29:20.000,193,11063289,123685,0,1752352159,13842.046259639996,-52.35889376999694,53031.09968616001 2025-07-12,20:29:21.000,193,11063289,123605,0,1752352160,13841.93174236999,-52.3659428999963,53031.21148008 2025-07-12,20:29:22.000,193,11063343,123565,0,1752352161,13841.864379269995,-52.40823767999973,53031.20449296 2025-07-12,20:29:23.000,193,11063246,123485,0,1752352162,13841.79027985999,-52.443483329996525,53031.14859600001 2025-07-12,20:29:24.000,193,11063276,123605,0,1752352163,13841.83069771999,-52.40118855000037,53031.127634640005 2025-07-12,20:29:25.000,193,11063285,123525,0,1752352164,13841.87111557999,-52.38709029000165,53031.15558312 2025-07-12,20:29:26.000,193,11063293,123725,0,1752352165,13841.95868761,-52.35889376999694,53031.127634640005 2025-07-12,20:29:27.000,193,11063264,124005,0,1752352166,13842.073204879991,-52.28135333999671,53031.08571192 2025-07-12,20:29:28.000,193,11063295,123565,0,1752352167,13842.207931079996,-52.15446900000097,53031.06475056 2025-07-12,20:29:29.000,193,11063314,123485,0,1752352168,13842.302239420002,-52.076928570000746,53031.14859600001 2025-07-12,20:29:30.000,193,11063304,123285,0,1752352169,13842.396547759992,-51.95004422999773,53031.14160888001 2025-07-12,20:29:31.000,193,11063320,123405,0,1752352170,13842.416756689992,-51.88660205999622,53031.15558312 2025-07-12,20:29:32.000,193,11063263,123445,0,1752352171,13842.416756689992,-51.858405539998785,53031.16257024 2025-07-12,20:29:33.000,193,11063338,123765,0,1752352172,13842.335920969992,-51.907749450001575,53031.2534028 2025-07-12,20:29:34.000,193,11063264,123645,0,1752352173,13842.228140009996,-51.99233901000116,53031.33026112 2025-07-12,20:29:35.000,193,11063237,123725,0,1752352174,13842.180985840001,-52.10512508999818,53031.30929976001 2025-07-12,20:29:36.000,193,11063341,123844,0,1752352175,13842.133831669991,-52.217911169995205,53031.344235360004 2025-07-12,20:29:37.000,193,11063264,123925,0,1752352176,13842.187722149996,-52.3306972499995,53031.28135128 2025-07-12,20:29:38.000,193,11063333,123605,0,1752352177,13842.369602519997,-52.42233593999845,53031.28135128 2025-07-12,20:29:39.000,193,11063308,123805,0,1752352178,13842.571691819998,-52.52807288999611,53031.30929976001 2025-07-12,20:29:40.000,193,11063303,123405,0,1752352179,13842.820935289994,-52.56331854000018,53031.414106560005 2025-07-12,20:29:41.000,193,11063296,123725,0,1752352180,13842.96913410999,-52.5774167999989,53031.44205504 2025-07-12,20:29:42.000,193,11063300,123165,0,1752352181,13843.05670614,-52.55626941000082,53031.45602928001 2025-07-12,20:29:43.000,193,11063306,123485,0,1752352182,13842.98934303999,-52.542171150002105,53031.44205504 2025-07-12,20:29:44.000,193,11063313,123245,0,1752352183,13842.787253739989,-52.47167985000124,53031.42109368 2025-07-12,20:29:45.000,193,11063276,123685,0,1752352184,13842.538010269993,-52.40118855000037,53031.42109368 2025-07-12,20:29:46.000,193,11063250,123725,0,1752352185,13842.295503109992,-52.32364812000014,53031.42109368 2025-07-12,20:29:47.000,193,11063334,123565,0,1752352186,13842.140567980001,-52.16856725999969,53031.35122248 2025-07-12,20:29:48.000,193,11063314,123485,0,1752352187,13842.05973226,-52.091026829999464,53031.35820960001 2025-07-12,20:29:49.000,193,11063243,123605,0,1752352188,13842.093413809991,-52.076928570000746,53031.40711944001 2025-07-12,20:29:50.000,193,11063357,123325,0,1752352189,13842.174249529991,-52.05578117999539,53031.42109368 2025-07-12,20:29:51.000,193,11063294,123885,0,1752352190,13842.275294179992,-52.05578117999539,53031.37917096 2025-07-12,20:29:52.000,193,11063324,123645,0,1752352191,13842.308975729997,-52.14741987000161,53031.40711944001 2025-07-12,20:29:53.000,193,11063292,123645,0,1752352192,13842.396547759992,-52.210862039995845,53031.44904216 2025-07-12,20:29:54.000,193,11063267,123325,0,1752352193,13842.457174549992,-52.29545159999543,53031.44904216 2025-07-12,20:29:55.000,193,11063272,123685,0,1752352194,13842.457174549992,-52.39413942000101,53031.344235360004 2025-07-12,20:29:56.000,193,11063299,123525,0,1752352195,13842.558219199993,-52.492827239999315,53031.40711944001 2025-07-12,20:29:57.000,193,11063290,123885,0,1752352196,13842.672736469998,-52.50692549999803,53031.40013232 2025-07-12,20:29:58.000,193,11063302,123685,0,1752352197,13842.753572189999,-52.450532459995884,53031.37218384 2025-07-12,20:29:59.000,193,11063295,123685,0,1752352198,13842.841144219994,-52.37299202999566,53031.42109368 2025-07-12,20:30:00.000,193,11063304,123925,0,1752352199,13842.854616839999,-52.210862039995845,53031.43506792001 2025-07-12,20:30:01.000,193,11063282,123725,0,1752352200,13842.800726359994,-52.076928570000746,53031.43506792001 2025-07-12,20:30:02.000,193,11063303,123645,0,1752352201,13842.652527539998,-51.95004422999773,53031.43506792001 2025-07-12,20:30:03.000,193,11063251,123844,0,1752352202,13842.436965619992,-51.88660205999622,53031.42109368 2025-07-12,20:30:04.000,193,11063278,124325,0,1752352203,13842.201194770001,-51.844307280000066,53031.45602928001 2025-07-12,20:30:05.000,193,11063295,124365,0,1752352204,13841.985632849995,-51.93594596999901,53031.45602928001 2025-07-12,20:30:06.000,193,11063306,124445,0,1752352205,13841.77007092999,-52.091026829999464,53031.45602928001 2025-07-12,20:30:07.000,193,11063341,123685,0,1752352206,13841.561245319994,-52.309549860001425,53031.4280808 2025-07-12,20:30:08.000,193,11063251,123725,0,1752352207,13841.507354839989,-52.4787289800006,53031.37218384 2025-07-12,20:30:09.000,193,11063285,123325,0,1752352208,13841.500618529994,-52.669055489997845,53031.37917096 2025-07-12,20:30:10.000,193,11063329,123765,0,1752352209,13841.60839948999,-52.79593983000086,53031.33026112 2025-07-12,20:30:11.000,193,11063324,123685,0,1752352210,13841.702707829994,-52.92987329999596,53031.35122248 2025-07-12,20:30:12.000,193,11063281,123525,0,1752352211,13841.73638938,-53.070855899997696,53031.344235360004 2025-07-12,20:30:13.000,193,11063345,124045,0,1752352212,13841.763334619995,-53.22593675999815,53031.35820960001 2025-07-12,20:30:14.000,193,11063278,123685,0,1752352213,13841.81048878999,-53.296428059999016,53031.295325520005 2025-07-12,20:30:15.000,193,11063261,123725,0,1752352214,13841.91153343999,-53.40921413999604,53031.33026112 2025-07-12,20:30:16.000,193,11063302,123485,0,1752352215,13842.01257808999,-53.37396848999924,53031.344235360004 2025-07-12,20:30:17.000,193,11063280,123885,0,1752352216,13842.167513219996,-53.32462457999645,53031.33026112 2025-07-12,20:30:18.000,193,11063304,123844,0,1752352217,13842.268557869997,-53.15544545999728,53031.31628688001 2025-07-12,20:30:19.000,193,11063285,123325,0,1752352218,13842.329184659997,-53.01446285999555,53031.33724824001 2025-07-12,20:30:20.000,193,11063322,123525,0,1752352219,13842.275294179992,-52.9228241699966,53031.31628688001 2025-07-12,20:30:21.000,193,11063300,123645,0,1752352220,13842.248348939997,-52.887578519999806,53031.33724824001 2025-07-12,20:30:22.000,193,11063320,123805,0,1752352221,13842.282030490001,-52.887578519999806,53031.365196720006 2025-07-12,20:30:23.000,193,11063349,123765,0,1752352222,13842.369602519997,-52.93692242999532,53031.37218384 2025-07-12,20:30:24.000,193,11063313,123645,0,1752352223,13842.436965619992,-52.951020690001315,53031.37218384 2025-07-12,20:30:25.000,193,11063278,123805,0,1752352224,13842.504328720002,-53.00741372999619,53031.31628688001 2025-07-12,20:30:26.000,193,11063308,123844,0,1752352225,13842.436965619992,-53.06380676999834,53031.365196720006 2025-07-12,20:30:27.000,193,11063325,123365,0,1752352226,13842.248348939997,-53.15544545999728,53031.38615808001 2025-07-12,20:30:28.000,193,11063299,123685,0,1752352227,13841.95195129999,-53.21183849999943,53031.40013232 2025-07-12,20:30:29.000,193,11063287,123485,0,1752352228,13841.567981629989,-53.296428059999016,53031.365196720006 2025-07-12,20:30:30.000,193,11063326,123645,0,1752352229,13841.278320299993,-53.359870230000524,53031.344235360004 2025-07-12,20:30:31.000,193,11063338,123605,0,1752352230,13841.123385170002,-53.3810176199986,53031.365196720006 2025-07-12,20:30:32.000,193,11063283,123565,0,1752352231,13841.062758380001,-53.42331240000203,53031.35122248 2025-07-12,20:30:33.000,193,11063289,123445,0,1752352232,13841.082967310002,-53.522000220000336,53031.30929976001 2025-07-12,20:30:34.000,193,11063307,123485,0,1752352233,13841.231166129997,-53.61363890999928,53031.28135128 2025-07-12,20:30:35.000,193,11063335,123445,0,1752352234,13841.392837569998,-53.761670640000375,53031.246415680005 2025-07-12,20:30:36.000,193,11063311,123765,0,1752352235,13841.541036389994,-53.9731445399957,53031.295325520005 2025-07-12,20:30:37.000,193,11063301,123805,0,1752352236,13841.73638938,-54.14937279000151,53031.33724824001 2025-07-12,20:30:38.000,193,11063301,123645,0,1752352237,13841.91153343999,-54.28330625999661,53031.323274 2025-07-12,20:30:39.000,193,11063294,123485,0,1752352238,13841.99236915999,-54.389043210001546,53031.35820960001 2025-07-12,20:30:40.000,193,11063355,123445,0,1752352239,13842.026050709996,-54.4313379899977,53031.27436416 2025-07-12,20:30:41.000,193,11063315,123645,0,1752352240,13841.965423919995,-54.4313379899977,53031.323274 2025-07-12,20:30:42.000,193,11063287,123765,0,1752352241,13841.83069771999,-54.346748429998115,53031.295325520005 2025-07-12,20:30:43.000,193,11063323,123844,0,1752352242,13841.642081039994,-54.226913220001734,53031.28135128 2025-07-12,20:30:44.000,193,11063273,123885,0,1752352243,13841.527563769989,-54.10002887999872,53031.28833840001 2025-07-12,20:30:45.000,193,11063303,123844,0,1752352244,13841.392837569998,-54.001341060000414,53031.33724824001 2025-07-12,20:30:46.000,193,11063307,123525,0,1752352245,13841.204220890002,-53.888554979996115,53031.38615808001 2025-07-12,20:30:47.000,193,11063333,123725,0,1752352246,13841.150330409997,-53.86740758999804,53031.35820960001 2025-07-12,20:30:48.000,193,11063289,123685,0,1752352247,13841.103176240002,-53.86740758999804,53031.30231264 2025-07-12,20:30:49.000,193,11063326,123325,0,1752352248,13841.035813139992,-53.95904627999698,53031.35122248 2025-07-12,20:30:50.000,193,11063280,123405,0,1752352249,13841.056022069992,-54.07183236000128,53031.37218384 2025-07-12,20:30:51.000,193,11063287,123525,0,1752352250,13841.150330409997,-54.19871669999702,53031.33724824001 2025-07-12,20:30:52.000,193,11063332,123565,0,1752352251,13841.264847680002,-54.353797559997474,53031.33724824001 2025-07-12,20:30:53.000,193,11063336,123645,0,1752352252,13841.446728049988,-54.4313379899977,53031.37218384 2025-07-12,20:30:54.000,193,11063279,123765,0,1752352253,13841.567981629989,-54.544124070002,53031.26038992 2025-07-12,20:30:55.000,193,11063291,123485,0,1752352254,13841.662289969994,-54.50887841999793,53031.2534028 2025-07-12,20:30:56.000,193,11063254,123365,0,1752352255,13841.675762589999,-54.4313379899977,53031.28135128 2025-07-12,20:30:57.000,193,11063355,123645,0,1752352256,13841.574717939999,-54.403141470000264,53031.295325520005 2025-07-12,20:30:58.000,193,11063329,123844,0,1752352257,13841.480409599993,-54.353797559997474,53031.33724824001 2025-07-12,20:30:59.000,193,11063327,123645,0,1752352258,13841.332210779998,-54.290355389995966,53031.295325520005 2025-07-12,20:31:00.000,193,11063297,123685,0,1752352259,13841.210957199997,-54.26920799999789,53031.31628688001 2025-07-12,20:31:01.000,193,11063332,123525,0,1752352260,13841.210957199997,-54.26215886999853,53031.37218384 2025-07-12,20:31:02.000,193,11063305,123685,0,1752352261,13841.244638750002,-54.31855191000068,53031.323274 2025-07-12,20:31:03.000,193,11063278,123365,0,1752352262,13841.278320299993,-54.396092340000905,53031.35122248 2025-07-12,20:31:04.000,193,11063337,123685,0,1752352263,13841.325474470003,-54.44543624999642,53031.26038992 2025-07-12,20:31:05.000,193,11063303,124325,0,1752352264,13841.291792919998,-54.44543624999642,53031.197505840006 2025-07-12,20:31:06.000,193,11063298,124365,0,1752352265,13841.365892329988,-54.48773102999985,53031.33026112 2025-07-12,20:31:07.000,193,11063336,123645,0,1752352266,13841.365892329988,-54.47363277000113,53031.33724824001 2025-07-12,20:31:08.000,193,11063287,123405,0,1752352267,13841.379364949993,-54.45248537999578,53031.33724824001 2025-07-12,20:31:09.000,193,11063361,123605,0,1752352268,13841.413046499998,-54.396092340000905,53031.30231264 2025-07-12,20:31:10.000,193,11063292,123565,0,1752352269,13841.480409599993,-54.353797559997474,53031.28833840001 2025-07-12,20:31:11.000,193,11063274,123525,0,1752352270,13841.547772699989,-54.32560104000004,53031.35820960001 2025-07-12,20:31:12.000,193,11063345,123485,0,1752352271,13841.514091149998,-54.290355389995966,53031.35122248 2025-07-12,20:31:13.000,193,11063302,123365,0,1752352272,13841.392837569998,-54.24101148000045,53031.30929976001 2025-07-12,20:31:14.000,193,11063322,123685,0,1752352273,13841.258111369993,-54.226913220001734,53031.30929976001 2025-07-12,20:31:15.000,193,11063261,123325,0,1752352274,13841.130121479997,-54.25510973999917,53031.23244144 2025-07-12,20:31:16.000,193,11063276,123565,0,1752352275,13840.995395279991,-54.30445365000196,53031.323274 2025-07-12,20:31:17.000,193,11063336,123525,0,1752352276,13840.948241109996,-54.290355389995966,53031.295325520005 2025-07-12,20:31:18.000,193,11063350,123485,0,1752352277,13840.90108694,-54.28330625999661,53031.26737704001 2025-07-12,20:31:19.000,193,11063315,123645,0,1752352278,13840.907823249996,-54.20576582999638,53031.23942856001 2025-07-12,20:31:20.000,193,11063254,123245,0,1752352279,13840.867405389996,-54.2198640899951,53031.197505840006 2025-07-12,20:31:21.000,193,11063276,123165,0,1752352280,13840.766360739995,-54.14937279000151,53031.15558312 2025-07-12,20:31:22.000,193,11063297,123525,0,1752352281,13840.77983336,-54.001341060000414,53031.15558312 2025-07-12,20:31:23.000,193,11063311,123525,0,1752352282,13840.80004229,-53.944948019998264,53031.12064752001 2025-07-12,20:31:24.000,193,11063254,123525,0,1752352283,13840.975186349991,-53.86035845999868,53031.14160888001 2025-07-12,20:31:25.000,193,11063264,123365,0,1752352284,13841.170539339997,-53.81101454999589,53031.09968616001 2025-07-12,20:31:26.000,193,11063288,123525,0,1752352285,13841.365892329988,-53.77576889999909,53031.05077632001 2025-07-12,20:31:27.000,193,11063281,123325,0,1752352286,13841.601663179994,-53.77576889999909,53031.078724800005 2025-07-12,20:31:28.000,193,11063343,123405,0,1752352287,13841.75659831,-53.79691628999717,53031.1136604 2025-07-12,20:31:29.000,193,11063293,123525,0,1752352288,13841.823961409995,-53.79691628999717,53031.14859600001 2025-07-12,20:31:30.000,193,11063354,123565,0,1752352289,13841.8172251,-53.66298282000207,53031.19051872001 2025-07-12,20:31:31.000,193,11063346,123285,0,1752352290,13841.75659831,-53.61363890999928,53031.16955736001 2025-07-12,20:31:32.000,193,11063318,123525,0,1752352291,13841.64881734999,-53.536098479999055,53031.27436416 2025-07-12,20:31:33.000,193,11063269,123445,0,1752352292,13841.574717939999,-53.46560717999819,53031.246415680005 2025-07-12,20:31:34.000,193,11063293,123565,0,1752352293,13841.473673289998,-53.47265630999755,53031.21148008 2025-07-12,20:31:35.000,193,11063353,123365,0,1752352294,13841.406310189988,-53.51495109000098,53031.197505840006 2025-07-12,20:31:36.000,193,11063361,123685,0,1752352295,13841.285056610002,-53.55019673999777,53031.23942856001 2025-07-12,20:31:37.000,193,11063311,123525,0,1752352296,13841.170539339997,-53.62068803999864,53031.26038992 2025-07-12,20:31:38.000,193,11063319,123445,0,1752352297,13841.015604209992,-53.74757238000166,53031.20449296 2025-07-12,20:31:39.000,193,11063250,123205,0,1752352298,13840.961713730001,-53.888554979996115,53031.23942856001 2025-07-12,20:31:40.000,193,11063318,123365,0,1752352299,13841.002131590001,-54.03658670999721,53031.20449296 2025-07-12,20:31:41.000,193,11063256,123445,0,1752352300,13841.096439929992,-54.114127139997436,53031.15558312 2025-07-12,20:31:42.000,193,11063239,123525,0,1752352301,13841.231166129997,-54.10707800999808,53031.12064752001 2025-07-12,20:31:43.000,193,11063295,124005,0,1752352302,13841.372628639998,-54.15642192000087,53031.14859600001 2025-07-12,20:31:44.000,193,11063297,123525,0,1752352303,13841.534300079999,-54.14232366000215,53031.0437892 2025-07-12,20:31:45.000,193,11063288,123165,0,1752352304,13841.66902627999,-54.10002887999872,53031.078724800005 2025-07-12,20:31:46.000,193,11063296,123525,0,1752352305,13841.62860841999,-53.994291930001054,53031.1136604 2025-07-12,20:31:47.000,193,11063327,123445,0,1752352306,13841.675762589999,-53.930849759999546,53031.12064752001 2025-07-12,20:31:48.000,193,11063326,123365,0,1752352307,13841.675762589999,-53.91675150000083,53031.127634640005 2025-07-12,20:31:49.000,193,11063330,123285,0,1752352308,13841.75659831,-53.92380063000019,53031.127634640005 2025-07-12,20:31:50.000,193,11063301,123325,0,1752352309,13841.83069771999,-54.02953757999785,53031.13462176 2025-07-12,20:31:51.000,193,11063301,123325,0,1752352310,13841.8172251,-54.20576582999638,53031.14859600001 2025-07-12,20:31:52.000,193,11063290,123365,0,1752352311,13841.823961409995,-54.32560104000004,53031.12064752001 2025-07-12,20:31:53.000,193,11063262,123365,0,1752352312,13841.85090664999,-54.403141470000264,53031.09269904 2025-07-12,20:31:54.000,193,11063266,123485,0,1752352313,13841.89806082,-54.45248537999578,53031.15558312 2025-07-12,20:31:55.000,193,11063294,123485,0,1752352314,13842.05973226,-54.45248537999578,53031.14160888001 2025-07-12,20:31:56.000,193,11063295,123325,0,1752352315,13842.140567980001,-54.41723972999898,53031.127634640005 2025-07-12,20:31:57.000,193,11063333,123325,0,1752352316,13842.342657280002,-54.42428885999834,53031.16955736001 2025-07-12,20:31:58.000,193,11063274,123405,0,1752352317,13842.436965619992,-54.47363277000113,53031.197505840006 2025-07-12,20:31:59.000,193,11063268,123285,0,1752352318,13842.544746580003,-54.50887841999793,53031.16955736001 2025-07-12,20:32:00.000,193,11063331,123285,0,1752352319,13842.517801339993,-54.586418849998154,53031.23942856001 2025-07-12,20:32:01.000,193,11063246,123445,0,1752352320,13842.416756689992,-54.70625406000181,53031.23244144 2025-07-12,20:32:02.000,193,11063333,123445,0,1752352321,13842.335920969992,-54.73445057999925,53031.26737704001 2025-07-12,20:32:03.000,193,11063267,123405,0,1752352322,13842.221403700001,-54.86838405000162,53031.295325520005 2025-07-12,20:32:04.000,193,11063305,123765,0,1752352323,13842.127095359996,-54.96707186999993,53031.323274 2025-07-12,20:32:05.000,193,11063277,123325,0,1752352324,13842.073204879991,-55.11510360000102,53031.28833840001 2025-07-12,20:32:06.000,193,11063334,123485,0,1752352325,13842.154040599991,-55.24198793999676,53031.23244144 2025-07-12,20:32:07.000,193,11063288,124165,0,1752352326,13842.315712039992,-55.36182315000042,53031.28833840001 2025-07-12,20:32:08.000,193,11063257,124205,0,1752352327,13842.538010269993,-55.42526532000193,53031.27436416 2025-07-12,20:32:09.000,193,11063293,124285,0,1752352328,13842.814198979999,-55.46756009999808,53031.30231264 2025-07-12,20:32:10.000,193,11063315,124325,0,1752352329,13843.09038768999,-55.397068799997214,53031.28833840001 2025-07-12,20:32:11.000,193,11063284,123365,0,1752352330,13843.393521639991,-55.3477248900017,53031.43506792001 2025-07-12,20:32:12.000,193,11063286,123485,0,1752352331,13843.609083559997,-55.220840549998684,53031.414106560005 2025-07-12,20:32:13.000,193,11063309,123405,0,1752352332,13843.851590719998,-55.15034924999782,53031.463016400005 2025-07-12,20:32:14.000,193,11063302,123725,0,1752352333,13844.060416329994,-55.05871055999887,53031.47000352 2025-07-12,20:32:15.000,193,11063379,123525,0,1752352334,13844.27597825,-55.1362509899991,53031.47000352 2025-07-12,20:32:16.000,193,11063272,123565,0,1752352335,13844.424177069995,-55.19264403000125,53031.53987472 2025-07-12,20:32:17.000,193,11063264,123525,0,1752352336,13844.525221719996,-55.3477248900017,53031.60974592 2025-07-12,20:32:18.000,193,11063295,123365,0,1752352337,13844.51848541,-55.446412710000004,53031.6376944 2025-07-12,20:32:19.000,193,11063307,123445,0,1752352338,13844.525221719996,-55.50280575000215,53031.67263000001 2025-07-12,20:32:20.000,193,11063295,123325,0,1752352339,13844.572375889991,-55.46756009999808,53031.68660424 2025-07-12,20:32:21.000,193,11063277,123325,0,1752352340,13844.626266369996,-55.382970539998496,53031.7774368 2025-07-12,20:32:22.000,193,11063307,123405,0,1752352341,13844.707102089997,-55.25608619999548,53031.77044968001 2025-07-12,20:32:23.000,193,11063253,123405,0,1752352342,13844.801410430002,-55.164447509996535,53031.83333376 2025-07-12,20:32:24.000,193,11063265,123445,0,1752352343,13844.888982459997,-55.00936664999608,53031.84032088001 2025-07-12,20:32:25.000,193,11063280,123525,0,1752352344,13844.963081870002,-55.04461230000015,53031.847308000004 2025-07-12,20:32:26.000,193,11063274,123285,0,1752352345,13845.023708659988,-55.037563170000794,53031.89621784 2025-07-12,20:32:27.000,193,11063265,123765,0,1752352346,13845.144962239989,-55.14330011999846,53031.97307616 2025-07-12,20:32:28.000,193,11063304,123325,0,1752352347,13845.293161059999,-55.28428272000019,53032.00102464 2025-07-12,20:32:29.000,193,11063273,123525,0,1752352348,13845.52893190999,-55.41116705999593,53032.07089584 2025-07-12,20:32:30.000,193,11063328,123805,0,1752352349,13845.683867039996,-55.559198789997026,53032.11281856 2025-07-12,20:32:31.000,193,11063322,123485,0,1752352350,13845.859011100001,-55.75657443000091,53032.17570264001 2025-07-12,20:32:32.000,193,11063324,123405,0,1752352351,13845.973528369992,-55.93280267999944,53032.21762536 2025-07-12,20:32:33.000,193,11063315,123685,0,1752352352,13846.141936120002,-56.080834410000534,53032.28050944 2025-07-12,20:32:34.000,193,11063285,123685,0,1752352353,13846.290134939998,-56.10903092999797,53032.30845792 2025-07-12,20:32:35.000,193,11063313,123365,0,1752352354,13846.48548792999,-56.23591527000099,53032.37832912 2025-07-12,20:32:36.000,193,11063316,123645,0,1752352355,13846.62695043999,-56.22181701000227,53032.4062776 2025-07-12,20:32:37.000,193,11063328,123645,0,1752352356,13846.741467709995,-56.214767879995634,53032.50409728 2025-07-12,20:32:38.000,193,11063300,123525,0,1752352357,13846.86945759999,-56.23591527000099,53032.52505864 2025-07-12,20:32:39.000,193,11063292,123725,0,1752352358,13847.044601659996,-56.17952222999884,53032.59492984 2025-07-12,20:32:40.000,193,11063337,123605,0,1752352359,13847.186064169997,-56.15837484000076,53032.6158912 2025-07-12,20:32:41.000,193,11063295,123565,0,1752352360,13847.347735609997,-56.13017831999605,53032.66480104 2025-07-12,20:32:42.000,193,11063365,123605,0,1752352361,13847.502670739988,-56.12312918999669,53032.76262072 2025-07-12,20:32:43.000,193,11063327,123685,0,1752352362,13847.549824909998,-56.17247309999948,53032.83947904 2025-07-12,20:32:44.000,193,11063272,123325,0,1752352363,13847.677814799994,-56.306406570001855,53032.84646616001 2025-07-12,20:32:45.000,193,11063343,123485,0,1752352364,13847.617188009994,-56.41214351999952,53032.90935024 2025-07-12,20:32:46.000,193,11063284,123525,0,1752352365,13847.556561219993,-56.482634820000385,53032.95127296 2025-07-12,20:32:47.000,193,11063313,123765,0,1752352366,13847.516143359993,-56.51788046999718,53033.021144160004 2025-07-12,20:32:48.000,193,11063295,123525,0,1752352367,13847.462252879988,-56.59542089999741,53033.042105520006 2025-07-12,20:32:49.000,193,11063280,123725,0,1752352368,13847.421835020003,-56.658863069998915,53033.03511840001 2025-07-12,20:32:50.000,193,11063375,123405,0,1752352369,13847.468989189998,-56.75050175999786,53033.11197672001 2025-07-12,20:32:51.000,193,11063241,123645,0,1752352370,13847.590242769998,-56.82804218999809,53033.1748608 2025-07-12,20:32:52.000,193,11063295,123725,0,1752352371,13847.68455110999,-56.91968087999703,53033.188835040004 2025-07-12,20:32:53.000,193,11063358,123525,0,1752352372,13847.83274993,-56.96902478999982,53033.258706240005 2025-07-12,20:32:54.000,193,11063315,123765,0,1752352373,13847.920321959995,-57.03951609000069,53033.18184792001 2025-07-12,20:32:55.000,193,11063318,123685,0,1752352374,13848.0146303,-57.067712609998125,53033.22377064 2025-07-12,20:32:56.000,193,11063307,123844,0,1752352375,13848.001157679995,-57.04656522000005,53033.27966760001 2025-07-12,20:32:57.000,193,11063283,123805,0,1752352376,13847.940530889995,-57.0888599999962,53033.21678352 2025-07-12,20:32:58.000,193,11063332,123925,0,1752352377,13847.88664040999,-57.124105650000274,53033.307616080005 2025-07-12,20:32:59.000,193,11063223,123844,0,1752352378,13847.778859449994,-57.19459695000114,53033.30062896001 2025-07-12,20:33:00.000,193,11063277,123805,0,1752352379,13847.664342179989,-57.27918651000073,53033.37050016001 2025-07-12,20:33:01.000,193,11063274,123844,0,1752352380,13847.583506459989,-57.40607084999647,53033.46831984001 2025-07-12,20:33:02.000,193,11063282,123485,0,1752352381,13847.516143359993,-57.5470534499982,53033.46831984001 2025-07-12,20:33:03.000,193,11063343,123805,0,1752352382,13847.448780259998,-57.72328169999673,53033.46133272 2025-07-12,20:33:04.000,193,11063271,123485,0,1752352383,13847.415098709993,-57.94885385999805,53033.43338424 2025-07-12,20:33:05.000,193,11063281,123725,0,1752352384,13847.415098709993,-58.20262253999681,53033.39844864001 2025-07-12,20:33:06.000,193,11063341,124285,0,1752352385,13847.462252879988,-58.37180165999598,53033.37050016001 2025-07-12,20:33:07.000,193,11063318,124285,0,1752352386,13847.576770149994,-58.498685999999,53033.426397120005 2025-07-12,20:33:08.000,193,11063286,124365,0,1752352387,13847.68455110999,-58.562128170000506,53033.43338424 2025-07-12,20:33:09.000,193,11063290,124285,0,1752352388,13847.78559575999,-58.569177299999865,53033.43338424 2025-07-12,20:33:10.000,193,11063270,123885,0,1752352389,13847.94726719999,-58.569177299999865,53033.39844864001 2025-07-12,20:33:11.000,193,11063307,123525,0,1752352390,13848.02810291999,-58.47753861000092,53033.46133272 2025-07-12,20:33:12.000,193,11063314,124005,0,1752352391,13848.09546602,-58.36475252999662,53033.50325544 2025-07-12,20:33:13.000,193,11063286,123685,0,1752352392,13848.162829119996,-58.20262253999681,53033.57312664 2025-07-12,20:33:14.000,193,11063321,123525,0,1752352393,13848.17630174,-58.06868907000171,53033.61504936001 2025-07-12,20:33:15.000,193,11063269,123685,0,1752352394,13848.08872970999,-57.9065590800019,53033.545178160006 2025-07-12,20:33:16.000,193,11063287,123485,0,1752352395,13847.95400351,-57.744429090002086,53033.63601072001 2025-07-12,20:33:17.000,193,11063348,123844,0,1752352396,13847.78559575999,-57.60344649000035,53033.68492056001 2025-07-12,20:33:18.000,193,11063322,123725,0,1752352397,13847.583506459989,-57.58934823000163,53033.67793344 2025-07-12,20:33:19.000,193,11063316,123485,0,1752352398,13847.374680849993,-57.5470534499982,53033.63601072001 2025-07-12,20:33:20.000,193,11063274,124045,0,1752352399,13847.260163580002,-57.55410257999756,53033.691907680004 2025-07-12,20:33:21.000,193,11063335,123645,0,1752352400,13847.091755829992,-57.60344649000035,53033.65697208001 2025-07-12,20:33:22.000,193,11063292,123645,0,1752352401,13846.91661177,-57.66688866000186,53033.67793344 2025-07-12,20:33:23.000,193,11063284,123765,0,1752352402,13846.741467709995,-57.751478220001445,53033.65697208001 2025-07-12,20:33:24.000,193,11063301,123844,0,1752352403,13846.59326889,-57.80082212999696,53033.66395920001 2025-07-12,20:33:25.000,193,11063284,124005,0,1752352404,13846.451806379999,-57.81492038999568,53033.55216528 2025-07-12,20:33:26.000,193,11063341,123645,0,1752352405,13846.310343869998,-57.83606778000103,53033.594088000005 2025-07-12,20:33:27.000,193,11063278,123885,0,1752352406,13846.290134939998,-57.7937729999976,53033.594088000005 2025-07-12,20:33:28.000,193,11063325,124005,0,1752352407,13846.263189699988,-57.83606778000103,53033.51722968001 2025-07-12,20:33:29.000,193,11063265,123805,0,1752352408,13846.323816489989,-57.77262560999952,53033.524216800004 2025-07-12,20:33:30.000,193,11063263,124165,0,1752352409,13846.283398629988,-57.71623256999737,53033.46831984001 2025-07-12,20:33:31.000,193,11063329,124005,0,1752352410,13846.236244459993,-57.66688866000186,53033.51722968001 2025-07-12,20:33:32.000,193,11063303,123965,0,1752352411,13846.195826599993,-57.58934823000163,53033.50325544 2025-07-12,20:33:33.000,193,11063338,123844,0,1752352412,13846.162145050002,-57.46246388999862,53033.46133272 2025-07-12,20:33:34.000,193,11063306,124005,0,1752352413,13846.189090289998,-57.243940859996655,53033.44037136 2025-07-12,20:33:35.000,193,11063299,123685,0,1752352414,13846.128463499997,-57.110007390001556,53033.39146152 2025-07-12,20:33:36.000,193,11063271,123965,0,1752352415,13846.027418849997,-56.9901721799979,53033.426397120005 2025-07-12,20:33:37.000,193,11063307,123965,0,1752352416,13845.906165269997,-56.87033697000152,53033.44037136 2025-07-12,20:33:38.000,193,11063309,123565,0,1752352417,13845.791647999991,-56.78574741000193,53033.40543576 2025-07-12,20:33:39.000,193,11063245,124005,0,1752352418,13845.67713073,-56.72935436999978,53033.39146152 2025-07-12,20:33:40.000,193,11063324,124085,0,1752352419,13845.62997655999,-56.73640349999914,53033.34953880001 2025-07-12,20:33:41.000,193,11063231,124005,0,1752352420,13845.481777739995,-56.82099305999873,53033.29364184 2025-07-12,20:33:42.000,193,11063343,123725,0,1752352421,13845.39420571,-56.82804218999809,53033.37050016001 2025-07-12,20:33:43.000,193,11063323,124005,0,1752352422,13845.30663367999,-56.884435230000236,53033.32159032001 2025-07-12,20:33:44.000,193,11063323,124165,0,1752352423,13845.219061649994,-56.898533489998954,53033.30062896001 2025-07-12,20:33:45.000,193,11063265,123645,0,1752352424,13845.091071759998,-56.96902478999982,53033.244732 2025-07-12,20:33:46.000,193,11063276,123805,0,1752352425,13844.915927699993,-56.947877400001744,53033.258706240005 2025-07-12,20:33:47.000,193,11063335,123725,0,1752352426,13844.760992570002,-56.98312304999854,53033.188835040004 2025-07-12,20:33:48.000,193,11063246,124005,0,1752352427,13844.572375889991,-56.91263174999767,53033.23075776001 2025-07-12,20:33:49.000,193,11063307,123885,0,1752352428,13844.47806755,-56.86328784000216,53033.1748608 2025-07-12,20:33:50.000,193,11063287,123885,0,1752352429,13844.33660504,-56.76460001999658,53033.11896384 2025-07-12,20:33:51.000,193,11063269,124005,0,1752352430,13844.22882407999,-56.658863069998915,53033.06306688001 2025-07-12,20:33:52.000,193,11063338,124085,0,1752352431,13844.19514253,-56.55312612000125,53033.070054 2025-07-12,20:33:53.000,193,11063322,123925,0,1752352432,13844.18840621999,-56.45443829999567,53033.05607976 2025-07-12,20:33:54.000,193,11063251,123805,0,1752352433,13844.22882407999,-56.376897869995446,53033.021144160004 2025-07-12,20:33:55.000,193,11063304,124005,0,1752352434,13844.24903300999,-56.35575047999737,53032.97922144 2025-07-12,20:33:56.000,193,11063289,124045,0,1752352435,13844.23556039,-56.39099613000144,53032.95826008 2025-07-12,20:33:57.000,193,11063285,124085,0,1752352436,13844.161460979994,-56.52492959999654,53032.9303116 2025-07-12,20:33:58.000,193,11063291,123844,0,1752352437,13844.013262159999,-56.69410871999571,53032.95826008 2025-07-12,20:33:59.000,193,11063249,124525,0,1752352438,13843.851590719998,-56.82804218999809,53032.88838888 2025-07-12,20:34:00.000,193,11063221,123645,0,1752352439,13843.676446659993,-56.93377913999575,53032.83947904 2025-07-12,20:34:01.000,193,11063317,124725,0,1752352440,13843.521511530002,-57.018368699995335,53032.88838888 2025-07-12,20:34:02.000,193,11063345,124085,0,1752352441,13843.427203189996,-57.110007390001556,53032.76960784 2025-07-12,20:34:03.000,193,11063292,123965,0,1752352442,13843.373312709991,-57.1029582600022,53032.755633600005 2025-07-12,20:34:04.000,193,11063252,124005,0,1752352443,13843.366576399996,-57.15230216999771,53032.71371088 2025-07-12,20:34:05.000,193,11063280,123805,0,1752352444,13843.31942223,-57.17344955999579,53032.71371088 2025-07-12,20:34:06.000,193,11063287,124005,0,1752352445,13843.21837758,-57.21574433999922,53032.60890408001 2025-07-12,20:34:07.000,193,11063316,123925,0,1752352446,13843.144278169995,-57.250989989996015,53032.59492984 2025-07-12,20:34:08.000,193,11063325,123605,0,1752352447,13843.09038768999,-57.22984259999794,53032.52505864 2025-07-12,20:34:09.000,193,11063308,124005,0,1752352448,13843.03649721,-57.15935129999707,53032.53204576001 2025-07-12,20:34:10.000,193,11063270,124005,0,1752352449,13843.00955196999,-57.117056520000915,53032.45518744 2025-07-12,20:34:11.000,193,11063294,123965,0,1752352450,13842.95566149,-57.00427043999662,53032.39230336001 2025-07-12,20:34:12.000,193,11063307,123885,0,1752352451,13842.93545256,-56.91968087999703,53032.3364064 2025-07-12,20:34:13.000,193,11063311,124045,0,1752352452,13842.82767159999,-56.86328784000216,53032.39230336001 2025-07-12,20:34:14.000,193,11063263,123725,0,1752352453,13842.686209089989,-56.87033697000152,53032.38531624 2025-07-12,20:34:15.000,193,11063246,123645,0,1752352454,13842.578428129993,-56.86328784000216,53032.37832912 2025-07-12,20:34:16.000,193,11063301,123965,0,1752352455,13842.450438239997,-56.90558261999831,53032.34339352001 2025-07-12,20:34:17.000,193,11063319,124125,0,1752352456,13842.376338829992,-56.94082826999511,53032.30845792 2025-07-12,20:34:18.000,193,11063284,123645,0,1752352457,13842.342657280002,-56.94082826999511,53032.182689760004 2025-07-12,20:34:19.000,193,11063282,124045,0,1752352458,13842.342657280002,-56.94082826999511,53032.2315996 2025-07-12,20:34:20.000,193,11063326,124085,0,1752352459,13842.349393589997,-56.835091319997446,53032.21762536 2025-07-12,20:34:21.000,193,11063327,124005,0,1752352460,13842.342657280002,-56.79984567000065,53032.16871552 2025-07-12,20:34:22.000,193,11063325,124325,0,1752352461,13842.302239420002,-56.72935436999978,53032.19666400001 2025-07-12,20:34:23.000,193,11063291,123885,0,1752352462,13842.147304289996,-56.701157850002346,53032.133779920005 2025-07-12,20:34:24.000,193,11063270,124005,0,1752352463,13841.99236915999,-56.672961329997634,53032.133779920005 2025-07-12,20:34:25.000,193,11063315,124005,0,1752352464,13841.763334619995,-56.62361742000212,53032.05692160001 2025-07-12,20:34:26.000,193,11063275,123965,0,1752352465,13841.541036389994,-56.58837176999805,53032.084870080005 2025-07-12,20:34:27.000,193,11063275,123965,0,1752352466,13841.338947089993,-56.616568289995485,53032.035960240006 2025-07-12,20:34:28.000,193,11063283,124405,0,1752352467,13841.204220890002,-56.69410871999571,53031.98705040001 2025-07-12,20:34:29.000,193,11063300,123965,0,1752352468,13841.130121479997,-56.82099305999873,53031.9521148 2025-07-12,20:34:30.000,193,11063323,124645,0,1752352469,13841.170539339997,-56.97607391999918,53031.85429512 2025-07-12,20:34:31.000,193,11063324,124085,0,1752352470,13841.210957199997,-57.124105650000274,53031.88923072001 2025-07-12,20:34:32.000,193,11063297,124405,0,1752352471,13841.352419709998,-57.243940859996655,53031.83333376 2025-07-12,20:34:33.000,193,11063299,124125,0,1752352472,13841.60839948999,-57.32148128999688,53031.81935952001 2025-07-12,20:34:34.000,193,11063256,123565,0,1752352473,13841.823961409995,-57.27918651000073,53031.7774368 2025-07-12,20:34:35.000,193,11063318,124005,0,1752352474,13841.95868761,-57.19459695000114,53031.81237240001 2025-07-12,20:34:36.000,193,11063308,124205,0,1752352475,13841.99236915999,-57.060663479998766,53031.7774368 2025-07-12,20:34:37.000,193,11063303,124325,0,1752352476,13842.0193144,-56.85623870999552,53031.7774368 2025-07-12,20:34:38.000,193,11063359,124205,0,1752352477,13841.93174236999,-56.59542089999741,53031.78442392 2025-07-12,20:34:39.000,193,11063335,124445,0,1752352478,13841.81048878999,-56.41214351999952,53031.72852696 2025-07-12,20:34:40.000,193,11063247,124205,0,1752352479,13841.588190559989,-56.207718749996275,53031.69359136001 2025-07-12,20:34:41.000,193,11063283,124285,0,1752352480,13841.446728049988,-56.10198179999861,53031.71455272 2025-07-12,20:34:42.000,193,11063264,124325,0,1752352481,13841.291792919998,-56.031490499997744,53031.64468152001 2025-07-12,20:34:43.000,193,11063287,124205,0,1752352482,13841.157066719992,-56.017392239999026,53031.66564288 2025-07-12,20:34:44.000,193,11063281,124085,0,1752352483,13841.116648859992,-56.10903092999797,53031.5678232 2025-07-12,20:34:45.000,193,11063286,124645,0,1752352484,13841.177275649992,-56.264111789998424,53031.53987472 2025-07-12,20:34:46.000,193,11063309,124285,0,1752352485,13841.244638750002,-56.3980452600008,53031.581797440005 2025-07-12,20:34:47.000,193,11063299,124085,0,1752352486,13841.372628639998,-56.53902785999526,53031.56083608 2025-07-12,20:34:48.000,193,11063267,124285,0,1752352487,13841.392837569998,-56.6447648100002,53031.5678232 2025-07-12,20:34:49.000,193,11063267,124205,0,1752352488,13841.372628639998,-56.79984567000065,53031.60275880001 2025-07-12,20:34:50.000,193,11063282,124365,0,1752352489,13841.285056610002,-56.87033697000152,53031.5678232 2025-07-12,20:34:51.000,193,11063285,124645,0,1752352490,13841.278320299993,-56.97607391999918,53031.54686184 2025-07-12,20:34:52.000,193,11063255,124445,0,1752352491,13841.406310189988,-57.03246696000133,53031.50493912001 2025-07-12,20:34:53.000,193,11063287,124725,0,1752352492,13841.64881734999,-57.09590912999556,53031.463016400005 2025-07-12,20:34:54.000,193,11063234,124725,0,1752352493,13842.05973226,-57.074761739997484,53031.4280808 2025-07-12,20:34:55.000,193,11063295,124845,0,1752352494,13842.490856099997,-57.03951609000069,53031.4280808 2025-07-12,20:34:56.000,193,11063276,124285,0,1752352495,13842.901771009994,-57.018368699995335,53031.463016400005 2025-07-12,20:34:57.000,193,11063307,124285,0,1752352496,13843.204904959995,-56.92673000999639,53031.55384896001 2025-07-12,20:34:58.000,193,11063290,123965,0,1752352497,13843.326158539996,-56.82804218999809,53031.56083608 2025-07-12,20:34:59.000,193,11063251,124205,0,1752352498,13843.19816865,-56.708206980001705,53031.581797440005 2025-07-12,20:35:00.000,193,11063290,124285,0,1752352499,13843.04996982999,-56.51788046999718,53031.65865576 2025-07-12,20:35:01.000,193,11063284,124405,0,1752352500,13842.88829838999,-56.34165221999865,53031.64468152001 2025-07-12,20:35:02.000,193,11063298,124725,0,1752352501,13842.686209089989,-56.214767879995634,53031.65166864001 2025-07-12,20:35:03.000,193,11063289,124165,0,1752352502,13842.389811449997,-56.15837484000076,53031.67263000001 2025-07-12,20:35:04.000,193,11063317,124085,0,1752352503,13842.10015012,-56.1513257100014,53031.61673304 2025-07-12,20:35:05.000,193,11063247,124125,0,1752352504,13841.77007092999,-56.27116091999778,53031.5678232 2025-07-12,20:35:06.000,193,11063269,124165,0,1752352505,13841.534300079999,-56.440340039996954,53031.5678232 2025-07-12,20:35:07.000,193,11063304,124205,0,1752352506,13841.487145909989,-56.68001045999699,53031.511926240004 2025-07-12,20:35:08.000,193,11063248,124085,0,1752352507,13841.635344729999,-56.97607391999918,53031.44205504 2025-07-12,20:35:09.000,193,11063265,124205,0,1752352508,13841.87785189,-57.258039119995374,53031.44205504 2025-07-12,20:35:10.000,193,11063289,124005,0,1752352509,13842.187722149996,-57.582299100002274,53031.43506792001 2025-07-12,20:35:11.000,193,11063332,123965,0,1752352510,13842.423493000002,-57.82196952000231,53031.414106560005 2025-07-12,20:35:12.000,193,11063288,123965,0,1752352511,13842.659263849993,-57.941804729998694,53031.40013232 2025-07-12,20:35:13.000,193,11063247,123965,0,1752352512,13842.82767159999,-58.02639428999828,53031.40013232 2025-07-12,20:35:14.000,193,11063317,123565,0,1752352513,13842.99607935,-57.97000124999613,53031.44205504 2025-07-12,20:35:15.000,193,11063273,123805,0,1752352514,13843.124069239995,-57.87131342999783,53031.53987472 2025-07-12,20:35:16.000,193,11063295,124045,0,1752352515,13843.225113889996,-57.744429090002086,53031.511926240004 2025-07-12,20:35:17.000,193,11063292,124005,0,1752352516,13843.245322819996,-57.62459387999843,53031.52590048001 2025-07-12,20:35:18.000,193,11063289,124005,0,1752352517,13843.265531749996,-57.476562149997335,53031.5678232 2025-07-12,20:35:19.000,193,11063267,123725,0,1752352518,13843.19816865,-57.469513019997976,53031.52590048001 2025-07-12,20:35:20.000,193,11063301,123885,0,1752352519,13843.184696029995,-57.469513019997976,53031.55384896001 2025-07-12,20:35:21.000,193,11063311,124165,0,1752352520,13843.23858651,-57.5470534499982,53031.5678232 2025-07-12,20:35:22.000,193,11063282,123925,0,1752352521,13843.21837758,-57.702134309998655,53031.511926240004 2025-07-12,20:35:23.000,193,11063307,123725,0,1752352522,13843.2992133,-57.892460819995904,53031.51891336 2025-07-12,20:35:24.000,193,11063251,124005,0,1752352523,13843.400257950001,-58.110983849997865,53031.53987472 2025-07-12,20:35:25.000,193,11063267,123805,0,1752352524,13843.467621049997,-58.25901557999896,53031.51891336 2025-07-12,20:35:26.000,193,11063243,123885,0,1752352525,13843.508038909997,-58.39999818000069,53031.47699064001 2025-07-12,20:35:27.000,193,11063296,123805,0,1752352526,13843.528247839997,-58.47048948000156,53031.463016400005 2025-07-12,20:35:28.000,193,11063254,123885,0,1752352527,13843.528247839997,-58.49163686999964,53031.47699064001 2025-07-12,20:35:29.000,193,11063247,124045,0,1752352528,13843.433939499992,-58.44934208999621,53031.51891336 2025-07-12,20:35:30.000,193,11063237,123685,0,1752352529,13843.332894849991,-58.42819469999813,53031.57481032001 2025-07-12,20:35:31.000,193,11063343,123725,0,1752352530,13843.204904959995,-58.350654269997904,53031.581797440005 2025-07-12,20:35:32.000,193,11063281,124005,0,1752352531,13843.11059661999,-58.35770339999726,53031.581797440005 2025-07-12,20:35:33.000,193,11063321,123685,0,1752352532,13843.043233519995,-58.40704731000005,53031.5678232 2025-07-12,20:35:34.000,193,11063264,123844,0,1752352533,13843.05670614,-58.519833389997075,53031.59577168 2025-07-12,20:35:35.000,193,11063286,123645,0,1752352534,13843.083651379995,-58.68196337999689,53031.58878456 2025-07-12,20:35:36.000,193,11063315,123645,0,1752352535,13843.164487099995,-58.90048640999885,53031.57481032001 2025-07-12,20:35:37.000,193,11063324,123725,0,1752352536,13843.25879544,-59.147205959998246,53031.56083608 2025-07-12,20:35:38.000,193,11063351,123725,0,1752352537,13843.332894849991,-59.36572899000021,53031.51891336 2025-07-12,20:35:39.000,193,11063254,123645,0,1752352538,13843.393521639991,-59.570153759996174,53031.581797440005 2025-07-12,20:35:40.000,193,11063220,123485,0,1752352539,13843.521511530002,-59.66179244999512,53031.59577168 2025-07-12,20:35:41.000,193,11063262,124485,0,1752352540,13843.649501419997,-59.76752940000006,53031.59577168 2025-07-12,20:35:42.000,193,11063280,124525,0,1752352541,13843.797700239993,-59.781627659998776,53031.581797440005 2025-07-12,20:35:43.000,193,11063277,124445,0,1752352542,13844.033471089999,-59.80277504999685,53031.62372016001 2025-07-12,20:35:44.000,193,11063335,124365,0,1752352543,13844.222087769995,-59.87326634999772,53031.58878456 2025-07-12,20:35:45.000,193,11063305,123325,0,1752352544,13844.33660504,-59.90851200000179,53031.65166864001 2025-07-12,20:35:46.000,193,11063207,123844,0,1752352545,13844.37028658999,-59.95080677999795,53031.67263000001 2025-07-12,20:35:47.000,193,11063290,123685,0,1752352546,13844.39723183,-59.92965938999987,53031.71455272 2025-07-12,20:35:48.000,193,11063244,123805,0,1752352547,13844.39723183,-59.90146286999516,53031.76346256 2025-07-12,20:35:49.000,193,11063253,123565,0,1752352548,13844.37028658999,-59.838020700000925,53031.7774368 2025-07-12,20:35:50.000,193,11063294,123645,0,1752352549,13844.31639611,-59.781627659998776,53031.77044968001 2025-07-12,20:35:51.000,193,11063288,123805,0,1752352550,13844.141252049994,-59.77457852999942,53031.77044968001 2025-07-12,20:35:52.000,193,11063283,123885,0,1752352551,13844.121043119994,-59.859168089999,53031.81237240001 2025-07-12,20:35:53.000,193,11063270,123725,0,1752352552,13844.15472467,-59.92965938999987,53031.81237240001 2025-07-12,20:35:54.000,193,11063260,123605,0,1752352553,13844.19514253,-60.014248949999455,53031.81237240001 2025-07-12,20:35:55.000,193,11063241,123805,0,1752352554,13844.20861514999,-60.1058876399984,53031.80538528 2025-07-12,20:35:56.000,193,11063271,123725,0,1752352555,13844.22882407999,-60.239821110000776,53031.86128224001 2025-07-12,20:35:57.000,193,11063311,123645,0,1752352556,13844.141252049994,-60.32441067000036,53031.90320496 2025-07-12,20:35:58.000,193,11063268,123844,0,1752352557,13844.141252049994,-60.38785284000187,53031.88923072001 2025-07-12,20:35:59.000,193,11063309,123765,0,1752352558,13844.04694370999,-60.43719674999738,53031.91019208001 2025-07-12,20:36:00.000,193,11063284,123844,0,1752352559,13844.033471089999,-60.380803709995234,53031.93115344 2025-07-12,20:36:01.000,193,11063281,123685,0,1752352560,13844.040207399994,-60.380803709995234,53032.00102464 2025-07-12,20:36:02.000,193,11063317,124005,0,1752352561,13844.033471089999,-60.3526071899978,53031.9521148 2025-07-12,20:36:03.000,193,11063357,123685,0,1752352562,13844.073888949999,-60.317361540001,53032.014998880004 2025-07-12,20:36:04.000,193,11063261,123805,0,1752352563,13844.060416329994,-60.38785284000187,53031.99403752 2025-07-12,20:36:05.000,193,11063333,123885,0,1752352564,13844.033471089999,-60.4512950099961,53031.97307616 2025-07-12,20:36:06.000,193,11063271,124005,0,1752352565,13843.972844299999,-60.52178630999697,53032.07788296001 2025-07-12,20:36:07.000,193,11063320,123925,0,1752352566,13843.824645479988,-60.51473717999761,53032.04294736 2025-07-12,20:36:08.000,193,11063268,123925,0,1752352567,13843.582138320002,-60.5640810900004,53031.98705040001 2025-07-12,20:36:09.000,193,11063343,123765,0,1752352568,13843.420466880001,-60.606375869996555,53031.966089040005 2025-07-12,20:36:10.000,193,11063316,123965,0,1752352569,13843.15775079,-60.655719779999345,53031.93814056001 2025-07-12,20:36:11.000,193,11063266,123645,0,1752352570,13842.96913410999,-60.58522847999848,53031.91019208001 2025-07-12,20:36:12.000,193,11063277,123805,0,1752352571,13842.793990049999,-60.55703196000104,53031.917179200005 2025-07-12,20:36:13.000,193,11063268,124005,0,1752352572,13842.746835879989,-60.465393270002096,53031.917179200005 2025-07-12,20:36:14.000,193,11063339,123685,0,1752352573,13842.773781119999,-60.366705449996516,53031.868269360006 2025-07-12,20:36:15.000,193,11063328,123925,0,1752352574,13842.88829838999,-60.21867371999542,53031.85429512 2025-07-12,20:36:16.000,193,11063336,123685,0,1752352575,13842.99607935,-60.12703502999648,53031.85429512 2025-07-12,20:36:17.000,193,11063293,124005,0,1752352576,13843.07017875999,-60.11998589999712,53031.868269360006 2025-07-12,20:36:18.000,193,11063317,123685,0,1752352577,13843.103860309995,-60.17637893999927,53031.89621784 2025-07-12,20:36:19.000,193,11063289,123925,0,1752352578,13843.124069239995,-60.253919369999494,53031.847308000004 2025-07-12,20:36:20.000,193,11063280,123685,0,1752352579,13843.164487099995,-60.32441067000036,53031.91019208001 2025-07-12,20:36:21.000,193,11063308,123844,0,1752352580,13843.13080554999,-60.40900022999995,53031.98705040001 2025-07-12,20:36:22.000,193,11063317,123925,0,1752352581,13843.17795972,-60.43719674999738,53031.95910192001 2025-07-12,20:36:23.000,193,11063317,123885,0,1752352582,13843.25879544,-60.4512950099961,53032.00102464 2025-07-12,20:36:24.000,193,11063284,123885,0,1752352583,13843.33963116,-60.33145979999972,53031.99403752 2025-07-12,20:36:25.000,193,11063307,124005,0,1752352584,13843.406994259996,-60.21162458999606,53032.06390872 2025-07-12,20:36:26.000,193,11063283,123925,0,1752352585,13843.494566289992,-60.007199820000096,53032.07788296001 2025-07-12,20:36:27.000,193,11063321,123965,0,1752352586,13843.420466880001,-59.859168089999,53032.0918572 2025-07-12,20:36:28.000,193,11063291,123645,0,1752352587,13843.225113889996,-59.68998896999983,53032.11980568 2025-07-12,20:36:29.000,193,11063288,123725,0,1752352588,13842.921979939994,-59.54195723999874,53032.10583144001 2025-07-12,20:36:30.000,193,11063282,123925,0,1752352589,13842.699681709993,-59.40802376999636,53032.04993448 2025-07-12,20:36:31.000,193,11063337,123725,0,1752352590,13842.484119790002,-59.42212202999508,53032.133779920005 2025-07-12,20:36:32.000,193,11063316,123765,0,1752352591,13842.302239420002,-59.47851506999723,53032.09884432 2025-07-12,20:36:33.000,193,11063325,124645,0,1752352592,13842.201194770001,-59.59130115000153,53032.0918572 2025-07-12,20:36:34.000,193,11063340,124565,0,1752352593,13842.194458459991,-59.74638201000198,53032.035960240006 2025-07-12,20:36:35.000,193,11063279,124525,0,1752352594,13842.241612630001,-59.88031547999708,53032.00102464 2025-07-12,20:36:36.000,193,11063309,123844,0,1752352595,13842.275294179992,-60.007199820000096,53032.021986 2025-07-12,20:36:37.000,193,11063317,123725,0,1752352596,13842.383075140002,-60.03539633999753,53032.02897312001 2025-07-12,20:36:38.000,193,11063314,123805,0,1752352597,13842.470647169997,-60.007199820000096,53032.021986 2025-07-12,20:36:39.000,193,11063299,123925,0,1752352598,13842.625582299988,-60.014248949999455,53032.014998880004 2025-07-12,20:36:40.000,193,11063338,123965,0,1752352599,13842.666000159988,-59.979003299995384,53032.05692160001 2025-07-12,20:36:41.000,193,11063321,123685,0,1752352600,13842.679472779993,-59.88031547999708,53032.00801176001 2025-07-12,20:36:42.000,193,11063291,123765,0,1752352601,13842.639054919993,-59.781627659998776,53032.07788296001 2025-07-12,20:36:43.000,193,11063293,123844,0,1752352602,13842.457174549992,-59.71818548999727,53032.00102464 2025-07-12,20:36:44.000,193,11063337,123805,0,1752352603,13842.248348939997,-59.668841580001754,53032.05692160001 2025-07-12,20:36:45.000,193,11063246,124045,0,1752352604,13842.03278701999,-59.68293984000047,53032.04993448 2025-07-12,20:36:46.000,193,11063329,124005,0,1752352605,13841.85764296,-59.69703809999919,53032.021986 2025-07-12,20:36:47.000,193,11063327,124005,0,1752352606,13841.68923520999,-59.80982417999621,53032.00801176001 2025-07-12,20:36:48.000,193,11063281,124045,0,1752352607,13841.601663179994,-59.90851200000179,53031.9521148 2025-07-12,20:36:49.000,193,11063350,123925,0,1752352608,13841.574717939999,-60.014248949999455,53031.88923072001 2025-07-12,20:36:50.000,193,11063279,123925,0,1752352609,13841.588190559989,-60.1058876399984,53031.91019208001 2025-07-12,20:36:51.000,193,11063302,123925,0,1752352610,13841.655553659999,-60.239821110000776,53031.93814056001 2025-07-12,20:36:52.000,193,11063312,124165,0,1752352611,13841.803752479995,-60.34555805999844,53031.93115344 2025-07-12,20:36:53.000,193,11063259,123725,0,1752352612,13841.985632849995,-60.40900022999995,53031.9521148 2025-07-12,20:36:54.000,193,11063330,124005,0,1752352613,13842.180985840001,-60.4512950099961,53031.90320496 2025-07-12,20:36:55.000,193,11063321,123844,0,1752352614,13842.329184659997,-60.40195110000059,53031.87525648 2025-07-12,20:36:56.000,193,11063312,124005,0,1752352615,13842.329184659997,-60.246870240000135,53031.92416632 2025-07-12,20:36:57.000,193,11063259,124005,0,1752352616,13842.329184659997,-60.13408415999584,53031.94512768 2025-07-12,20:36:58.000,193,11063249,123885,0,1752352617,13842.194458459991,-59.99310156000138,53031.93814056001 2025-07-12,20:36:59.000,193,11063326,123885,0,1752352618,13841.97889654,-59.88736460999644,53031.98006328001 2025-07-12,20:37:00.000,193,11063305,123965,0,1752352619,13841.662289969994,-59.7604802700007,53031.966089040005 2025-07-12,20:37:01.000,193,11063332,123965,0,1752352620,13841.264847680002,-59.76752940000006,53031.94512768 2025-07-12,20:37:02.000,193,11063342,123645,0,1752352621,13840.961713730001,-59.76752940000006,53031.93115344 2025-07-12,20:37:03.000,193,11063292,123965,0,1752352622,13840.725942879995,-59.88031547999708,53031.89621784 2025-07-12,20:37:04.000,193,11063294,123844,0,1752352623,13840.63163453999,-60.04949459999625,53031.83333376 2025-07-12,20:37:05.000,193,11063379,123805,0,1752352624,13840.665316089995,-60.190477199997986,53031.87525648 2025-07-12,20:37:06.000,193,11063289,123885,0,1752352625,13840.75962443,-60.366705449996516,53031.87525648 2025-07-12,20:37:07.000,193,11063331,123965,0,1752352626,13840.914559559991,-60.57113021999976,53031.83333376 2025-07-12,20:37:08.000,193,11063287,123925,0,1752352627,13841.109912549997,-60.712112820001494,53031.798398160005 2025-07-12,20:37:09.000,193,11063328,124005,0,1752352628,13841.359156019993,-60.838997159997234,53031.7774368 2025-07-12,20:37:10.000,193,11063285,123925,0,1752352629,13841.514091149998,-60.93768497999554,53031.68660424 2025-07-12,20:37:11.000,193,11063280,123925,0,1752352630,13841.60839948999,-60.93768497999554,53031.71455272 2025-07-12,20:37:12.000,193,11063339,124125,0,1752352631,13841.70944413999,-61.008176279996405,53031.76346256 2025-07-12,20:37:13.000,193,11063309,124045,0,1752352632,13841.72965306999,-60.96588150000025,53031.75647544 2025-07-12,20:37:14.000,193,11063355,124045,0,1752352633,13841.72965306999,-60.97293062999961,53031.71455272 2025-07-12,20:37:15.000,193,11063332,123885,0,1752352634,13841.662289969994,-61.022274539995124,53031.7075656 2025-07-12,20:37:16.000,193,11063324,123965,0,1752352635,13841.581454249994,-61.064569319998554,53031.76346256 2025-07-12,20:37:17.000,193,11063269,123844,0,1752352636,13841.514091149998,-61.1209623600007,53031.72852696 2025-07-12,20:37:18.000,193,11063322,124045,0,1752352637,13841.466936979989,-61.17735539999558,53031.749488320005 2025-07-12,20:37:19.000,193,11063271,124045,0,1752352638,13841.473673289998,-61.22669930999837,53031.73551408 2025-07-12,20:37:20.000,193,11063272,124085,0,1752352639,13841.466936979989,-61.283092350000516,53031.7075656 2025-07-12,20:37:21.000,193,11063288,124205,0,1752352640,13841.520827459994,-61.33948538999539,53031.79141104001 2025-07-12,20:37:22.000,193,11063287,124245,0,1752352641,13841.554509009999,-61.409976689996256,53031.73551408 2025-07-12,20:37:23.000,193,11063305,124125,0,1752352642,13841.547772699989,-61.409976689996256,53031.7075656 2025-07-12,20:37:24.000,193,11063360,123844,0,1752352643,13841.534300079999,-61.459320599999046,53031.72852696 2025-07-12,20:37:25.000,193,11063261,124965,0,1752352644,13841.419782809993,-61.466369729998405,53031.60275880001 2025-07-12,20:37:26.000,193,11063305,124845,0,1752352645,13841.359156019993,-61.44522234000033,53031.65166864001 2025-07-12,20:37:27.000,193,11063332,124165,0,1752352646,13841.359156019993,-61.466369729998405,53031.67263000001 2025-07-12,20:37:28.000,193,11063326,124005,0,1752352647,13841.345683400003,-61.44522234000033,53031.68660424 2025-07-12,20:37:29.000,193,11063341,124125,0,1752352648,13841.379364949993,-61.473418859997764,53031.68660424 2025-07-12,20:37:30.000,193,11063336,124205,0,1752352649,13841.413046499998,-61.473418859997764,53031.72153984001 2025-07-12,20:37:31.000,193,11063322,124325,0,1752352650,13841.365892329988,-61.52981189999991,53031.749488320005 2025-07-12,20:37:32.000,193,11063291,124565,0,1752352651,13841.318738159993,-61.55095928999799,53031.77044968001 2025-07-12,20:37:33.000,193,11063295,123844,0,1752352652,13841.163803030002,-61.58620494000206,53031.71455272 2025-07-12,20:37:34.000,193,11063356,124085,0,1752352653,13841.029076829996,-61.60030320000078,53031.73551408 2025-07-12,20:37:35.000,193,11063345,124005,0,1752352654,13840.867405389996,-61.62145058999886,53031.679617120004 2025-07-12,20:37:36.000,193,11063298,124045,0,1752352655,13840.624898229995,-61.649647109996295,53031.67263000001 2025-07-12,20:37:37.000,193,11063280,124205,0,1752352656,13840.483435719994,-61.77653144999931,53031.630707280005 2025-07-12,20:37:38.000,193,11063293,124045,0,1752352657,13840.274610109998,-61.924563180000405,53031.61673304 2025-07-12,20:37:39.000,193,11063286,124005,0,1752352658,13840.166829149988,-62.044398389996786,53031.60974592 2025-07-12,20:37:40.000,193,11063292,124085,0,1752352659,13840.092729739998,-62.14308620999509,53031.6376944 2025-07-12,20:37:41.000,193,11063299,124245,0,1752352660,13840.092729739998,-62.291117939996184,53031.60275880001 2025-07-12,20:37:42.000,193,11063308,124165,0,1752352661,13840.079257119993,-62.36865836999641,53031.51891336 2025-07-12,20:37:43.000,193,11063338,124045,0,1752352662,13840.079257119993,-62.453247929995996,53031.55384896001 2025-07-12,20:37:44.000,193,11063340,124525,0,1752352663,13840.092729739998,-62.58013226999901,53031.44904216 2025-07-12,20:37:45.000,193,11063308,123965,0,1752352664,13840.005157710002,-62.65767269999924,53031.43506792001 2025-07-12,20:37:46.000,193,11063292,124205,0,1752352665,13839.863695200002,-62.6647218299986,53031.40711944001 2025-07-12,20:37:47.000,193,11063306,124525,0,1752352666,13839.715496379991,-62.685869219996675,53031.38615808001 2025-07-12,20:37:48.000,193,11063318,124285,0,1752352667,13839.51340707999,-62.61537791999581,53031.40013232 2025-07-12,20:37:49.000,193,11063334,124285,0,1752352668,13839.37194456999,-62.54488662000222,53031.37917096 2025-07-12,20:37:50.000,193,11063276,124405,0,1752352669,13839.284372539994,-62.43210053999792,53031.37917096 2025-07-12,20:37:51.000,193,11063348,123965,0,1752352670,13839.21027312999,-62.34751097999833,53031.35820960001 2025-07-12,20:37:52.000,193,11063313,124245,0,1752352671,13839.129437409989,-62.277019679997466,53031.33026112 2025-07-12,20:37:53.000,193,11063354,124045,0,1752352672,13838.994711209998,-62.157184470001084,53031.26737704001 2025-07-12,20:37:54.000,193,11063384,124125,0,1752352673,13838.859985009993,-62.093742299999576,53031.20449296 2025-07-12,20:37:55.000,193,11063304,124085,0,1752352674,13838.718522499992,-61.9598088299972,53031.197505840006 2025-07-12,20:37:56.000,193,11063308,124125,0,1752352675,13838.610741539997,-61.917514050001046,53031.16257024 2025-07-12,20:37:57.000,193,11063321,124485,0,1752352676,13838.48275165,-61.83997362000082,53031.127634640005 2025-07-12,20:37:58.000,193,11063325,124205,0,1752352677,13838.37497068999,-61.77653144999931,53031.09269904 2025-07-12,20:37:59.000,193,11063346,124485,0,1752352678,13838.40191593,-61.8258753600021,53031.05776344 2025-07-12,20:38:00.000,193,11063350,124325,0,1752352679,13838.428861169996,-61.882268399996974,53031.09968616001 2025-07-12,20:38:01.000,193,11063360,124365,0,1752352680,13838.455806409991,-62.00210361000063,53031.03680208 2025-07-12,20:38:02.000,193,11063366,124525,0,1752352681,13838.536642129991,-62.051447519996145,53031.078724800005 2025-07-12,20:38:03.000,193,11063344,124325,0,1752352682,13838.651159399997,-62.16423360000044,53031.05776344 2025-07-12,20:38:04.000,193,11063332,124365,0,1752352683,13838.684840950002,-62.269970549998106,53031.029814960006 2025-07-12,20:38:05.000,193,11063353,124485,0,1752352684,13838.583796300001,-62.29816706999554,53030.97391800001 2025-07-12,20:38:06.000,193,11063365,124485,0,1752352685,13838.435597479991,-62.31226533000154,53030.980905120006 2025-07-12,20:38:07.000,193,11063340,124405,0,1752352686,13838.29413496999,-62.291117939996184,53030.92500816 2025-07-12,20:38:08.000,193,11063387,124645,0,1752352687,13838.1796177,-62.19947924999724,53030.8691112 2025-07-12,20:38:09.000,193,11063373,124285,0,1752352688,13838.30087128,-62.13603707999573,53030.92500816 2025-07-12,20:38:10.000,193,11063352,124525,0,1752352689,13838.25371710999,-62.03030012999807,53030.93199528001 2025-07-12,20:38:11.000,193,11063294,124565,0,1752352690,13838.31434389999,-61.882268399996974,53030.97391800001 2025-07-12,20:38:12.000,193,11063322,124685,0,1752352691,13838.33455282999,-61.81177709999611,53030.91802104 2025-07-12,20:38:13.000,193,11063303,124445,0,1752352692,13838.408652239996,-61.698991019999085,53030.95295664001 2025-07-12,20:38:14.000,193,11063353,124645,0,1752352693,13838.502960580001,-61.57915580999543,53030.99487936 2025-07-12,20:38:15.000,193,11063321,124485,0,1752352694,13838.590532609996,-61.459320599999046,53030.95295664001 2025-07-12,20:38:16.000,193,11063349,125365,0,1752352695,13838.637686779992,-61.283092350000516,53030.92500816 2025-07-12,20:38:17.000,193,11063358,125125,0,1752352696,13838.718522499992,-61.14915887999814,53030.92500816 2025-07-12,20:38:18.000,193,11063378,124645,0,1752352697,13838.806094530002,-61.04342193000048,53030.980905120006 2025-07-12,20:38:19.000,193,11063302,124285,0,1752352698,13838.913875489998,-60.97997975999897,53031.029814960006 2025-07-12,20:38:20.000,193,11063300,124365,0,1752352699,13838.934084419998,-60.874242810001306,53031.08571192 2025-07-12,20:38:21.000,193,11063314,124485,0,1752352700,13838.907139180003,-60.888341070000024,53031.08571192 2025-07-12,20:38:22.000,193,11063346,123925,0,1752352701,13838.913875489998,-60.84604628999659,53031.0437892 2025-07-12,20:38:23.000,193,11063330,124605,0,1752352702,13838.880193939993,-60.85309541999595,53031.029814960006 2025-07-12,20:38:24.000,193,11063256,124525,0,1752352703,13838.981238589993,-60.85309541999595,53031.06475056 2025-07-12,20:38:25.000,193,11063298,124365,0,1752352704,13838.981238589993,-60.76850585999637,53031.03680208 2025-07-12,20:38:26.000,193,11063319,124245,0,1752352705,13838.900402869993,-60.71916195000085,53031.0437892 2025-07-12,20:38:27.000,193,11063282,124525,0,1752352706,13838.839776079993,-60.72621108000021,53031.078724800005 2025-07-12,20:38:28.000,193,11063337,124365,0,1752352707,13838.745467740002,-60.79670238000108,53031.05077632001 2025-07-12,20:38:29.000,193,11063387,124685,0,1752352708,13838.651159399997,-60.874242810001306,53031.07173768001 2025-07-12,20:38:30.000,193,11063361,124365,0,1752352709,13838.597268919992,-60.93768497999554,53031.0437892 2025-07-12,20:38:31.000,193,11063296,124765,0,1752352710,13838.684840950002,-61.13506061999942,53031.07173768001 2025-07-12,20:38:32.000,193,11063278,124685,0,1752352711,13838.779149289992,-61.26194495999516,53031.05776344 2025-07-12,20:38:33.000,193,11063253,124725,0,1752352712,13838.866721320002,-61.39587842999754,53031.05776344 2025-07-12,20:38:34.000,193,11063351,124925,0,1752352713,13839.008183829988,-61.515713640001195,53031.08571192 2025-07-12,20:38:35.000,193,11063274,124685,0,1752352714,13839.075546929998,-61.57210667999607,53031.09269904 2025-07-12,20:38:36.000,193,11063350,124525,0,1752352715,13839.149646339989,-61.635548849997576,53031.078724800005 2025-07-12,20:38:37.000,193,11063314,124805,0,1752352716,13839.203536819994,-61.60735233000014,53031.05077632001 2025-07-12,20:38:38.000,193,11063290,124485,0,1752352717,13839.264163609994,-61.55800841999735,53031.03680208 2025-07-12,20:38:39.000,193,11063284,124645,0,1752352718,13839.324790399995,-61.54391015999863,53031.06475056 2025-07-12,20:38:40.000,193,11063329,124725,0,1752352719,13839.446043979995,-61.473418859997764,53031.07173768001 2025-07-12,20:38:41.000,193,11063312,124965,0,1752352720,13839.52014339,-61.43112408000161,53031.05077632001 2025-07-12,20:38:42.000,193,11063353,124805,0,1752352721,13839.634660659991,-61.4029275599969,53031.06475056 2025-07-12,20:38:43.000,193,11063373,124765,0,1752352722,13839.68181483,-61.3676819100001,53031.029814960006 2025-07-12,20:38:44.000,193,11063282,124525,0,1752352723,13839.715496379991,-61.346534520002024,53031.08571192 2025-07-12,20:38:45.000,193,11063311,124605,0,1752352724,13839.728968999996,-61.290141479999875,53031.078724800005 2025-07-12,20:38:46.000,193,11063271,124965,0,1752352725,13839.6616059,-61.276043220001156,53031.12064752001 2025-07-12,20:38:47.000,193,11063321,124725,0,1752352726,13839.58077018,-61.3676819100001,53031.176544480004 2025-07-12,20:38:48.000,193,11063362,124765,0,1752352727,13839.53361600999,-61.48046798999712,53031.20449296 2025-07-12,20:38:49.000,193,11063356,124645,0,1752352728,13839.51340707999,-61.67079450000165,53031.1835316 2025-07-12,20:38:50.000,193,11063331,125005,0,1752352729,13839.62118804,-61.84702275000018,53031.23244144 2025-07-12,20:38:51.000,193,11063374,124765,0,1752352730,13839.742441620001,-61.97390708999592,53031.16955736001 2025-07-12,20:38:52.000,193,11063326,124805,0,1752352731,13839.924321990002,-62.100791429998935,53031.16257024 2025-07-12,20:38:53.000,193,11063348,124805,0,1752352732,13840.085993430002,-62.21357750999596,53031.21846720001 2025-07-12,20:38:54.000,193,11063329,124605,0,1752352733,13840.220719629993,-62.31226533000154,53031.26038992 2025-07-12,20:38:55.000,193,11063297,124725,0,1752352734,13840.274610109998,-62.41095314999984,53031.23244144 2025-07-12,20:38:56.000,193,11063313,124605,0,1752352735,13840.348709519989,-62.44619879999664,53031.23244144 2025-07-12,20:38:57.000,193,11063313,124645,0,1752352736,13840.375654759999,-62.48849358000007,53031.26737704001 2025-07-12,20:38:58.000,193,11063327,124605,0,1752352737,13840.44975416999,-62.46734619000199,53031.246415680005 2025-07-12,20:38:59.000,193,11063299,124525,0,1752352738,13840.57774406,-62.49554270999943,53031.295325520005 2025-07-12,20:39:00.000,193,11063372,124645,0,1752352739,13840.604689299995,-62.37570749999577,53031.30929976001 2025-07-12,20:39:01.000,193,11063332,124725,0,1752352740,13840.523853579994,-62.4180022799992,53031.323274 2025-07-12,20:39:02.000,193,11063354,124645,0,1752352741,13840.443017859994,-62.39685489000112,53031.365196720006 2025-07-12,20:39:03.000,193,11063319,124445,0,1752352742,13840.315027969998,-62.43914966999728,53031.33026112 2025-07-12,20:39:04.000,193,11063290,124765,0,1752352743,13840.139883909993,-62.53078835999622,53031.37917096 2025-07-12,20:39:05.000,193,11063264,124565,0,1752352744,13840.032102949997,-62.65767269999924,53031.344235360004 2025-07-12,20:39:06.000,193,11063429,124405,0,1752352745,13839.944530920002,-62.81980268999905,53031.40711944001 2025-07-12,20:39:07.000,193,11063321,124565,0,1752352746,13839.897376749992,-62.99603093999758,53031.42109368 2025-07-12,20:39:08.000,193,11063338,124445,0,1752352747,13839.856958889992,-63.151111799998034,53031.37917096 2025-07-12,20:39:09.000,193,11063336,124485,0,1752352748,13839.931058299997,-63.313241789997846,53031.35122248 2025-07-12,20:39:10.000,193,11063373,125365,0,1752352749,13839.991685089997,-63.34848744000192,53031.40711944001 2025-07-12,20:39:11.000,193,11063336,125205,0,1752352750,13840.119674979993,-63.426027870002144,53031.414106560005 2025-07-12,20:39:12.000,193,11063351,125485,0,1752352751,13840.146620219988,-63.433077000001504,53031.35820960001 2025-07-12,20:39:13.000,193,11063357,125565,0,1752352752,13840.160092839993,-63.45422438999958,53031.45602928001 2025-07-12,20:39:14.000,193,11063369,125165,0,1752352753,13840.126411290003,-63.496519169995736,53031.40711944001 2025-07-12,20:39:15.000,193,11063375,124285,0,1752352754,13840.112938669998,-63.47537177999766,53031.35820960001 2025-07-12,20:39:16.000,193,11063325,124525,0,1752352755,13840.052311879997,-63.52471569000045,53031.38615808001 2025-07-12,20:39:17.000,193,11063310,124445,0,1752352756,13839.991685089997,-63.57405959999596,53031.37218384 2025-07-12,20:39:18.000,193,11063312,124285,0,1752352757,13839.890640439997,-63.58110872999532,53031.37917096 2025-07-12,20:39:19.000,193,11063277,124485,0,1752352758,13839.809804719996,-63.64455089999683,53031.344235360004 2025-07-12,20:39:20.000,193,11063333,124445,0,1752352759,13839.695287449991,-63.68684568000026,53031.365196720006 2025-07-12,20:39:21.000,193,11063320,124485,0,1752352760,13839.59424279999,-63.79963175999728,53031.365196720006 2025-07-12,20:39:22.000,193,11063355,124365,0,1752352761,13839.4595166,-63.84897567000007,53031.28135128 2025-07-12,20:39:23.000,193,11063351,124285,0,1752352762,13839.35847195,-63.954712619997736,53031.323274 2025-07-12,20:39:24.000,193,11063327,124485,0,1752352763,13839.33826302,-64.01815478999924,53031.323274 2025-07-12,20:39:25.000,193,11063290,124485,0,1752352764,13839.31131777999,-64.06749870000203,53031.30929976001 2025-07-12,20:39:26.000,193,11063310,124605,0,1752352765,13839.425835049995,-64.03930217999732,53031.31628688001 2025-07-12,20:39:27.000,193,11063307,124485,0,1752352766,13839.4595166,-64.03930217999732,53031.28833840001 2025-07-12,20:39:28.000,193,11063327,124485,0,1752352767,13839.57403386999,-64.01815478999924,53031.33026112 2025-07-12,20:39:29.000,193,11063344,124485,0,1752352768,13839.567297559995,-63.961761749997095,53031.37218384 2025-07-12,20:39:30.000,193,11063367,124365,0,1752352769,13839.627924349996,-63.827828280001995,53031.35820960001 2025-07-12,20:39:31.000,193,11063331,124645,0,1752352770,13839.62118804,-63.743238719995134,53031.37917096 2025-07-12,20:39:32.000,193,11063349,124285,0,1752352771,13839.587506489996,-63.68684568000026,53031.40013232 2025-07-12,20:39:33.000,193,11063303,124645,0,1752352772,13839.547088629995,-63.57405959999596,53031.37218384 2025-07-12,20:39:34.000,193,11063331,124485,0,1752352773,13839.61445172999,-63.51061743000173,53031.3931452 2025-07-12,20:39:35.000,193,11063324,124445,0,1752352774,13839.587506489996,-63.45422438999958,53031.344235360004 2025-07-12,20:39:36.000,193,11063326,124325,0,1752352775,13839.62118804,-63.48947003999638,53031.3931452 2025-07-12,20:39:37.000,193,11063303,124605,0,1752352776,13839.62118804,-63.503568299995095,53031.414106560005 2025-07-12,20:39:38.000,193,11063272,124165,0,1752352777,13839.506670769995,-63.559961339997244,53031.3931452 2025-07-12,20:39:39.000,193,11063245,124205,0,1752352778,13839.425835049995,-63.65864915999555,53031.37917096 2025-07-12,20:39:40.000,193,11063276,124125,0,1752352779,13839.35173563999,-63.7150421999977,53031.365196720006 2025-07-12,20:39:41.000,193,11063307,124205,0,1752352780,13839.365208259995,-63.813730019996,53031.35122248 2025-07-12,20:39:42.000,193,11063308,124325,0,1752352781,13839.43257135999,-63.84897567000007,53031.365196720006 2025-07-12,20:39:43.000,193,11063352,124645,0,1752352782,13839.4595166,-63.89831957999559,53031.38615808001 2025-07-12,20:39:44.000,193,11063300,124285,0,1752352783,13839.47972553,-63.84192654000071,53031.414106560005 2025-07-12,20:39:45.000,193,11063349,124325,0,1752352784,13839.526879699995,-63.771435239999846,53031.47699064001 2025-07-12,20:39:46.000,193,11063296,124325,0,1752352785,13839.607715419996,-63.68684568000026,53031.50493912001 2025-07-12,20:39:47.000,193,11063342,124125,0,1752352786,13839.607715419996,-63.5670104699966,53031.532887600006 2025-07-12,20:39:48.000,193,11063321,124125,0,1752352787,13839.59424279999,-63.4683226499983,53031.532887600006 2025-07-12,20:39:49.000,193,11063322,124285,0,1752352788,13839.587506489996,-63.369634829999995,53031.532887600006 2025-07-12,20:39:50.000,193,11063361,124485,0,1752352789,13839.547088629995,-63.27094701000169,53031.53987472 2025-07-12,20:39:51.000,193,11063295,124205,0,1752352790,13839.49993446,-63.16521005999675,53031.64468152001 2025-07-12,20:39:52.000,193,11063323,124685,0,1752352791,13839.47298921999,-63.024227460002294,53031.65166864001 2025-07-12,20:39:53.000,193,11063317,124085,0,1752352792,13839.47972553,-62.8761957300012,53031.7075656 2025-07-12,20:39:54.000,193,11063302,124285,0,1752352793,13839.43930767,-62.77045877999626,53031.77044968001 2025-07-12,20:39:55.000,193,11063331,124405,0,1752352794,13839.43257135999,-62.64357444000052,53031.749488320005 2025-07-12,20:39:56.000,193,11063318,124205,0,1752352795,13839.52014339,-62.509640969998145,53031.81237240001 2025-07-12,20:39:57.000,193,11063323,124125,0,1752352796,13839.49319814999,-62.41095314999984,53031.75647544 2025-07-12,20:39:58.000,193,11063375,124085,0,1752352797,13839.486461839995,-62.277019679997466,53031.81237240001 2025-07-12,20:39:59.000,193,11063351,124045,0,1752352798,13839.486461839995,-62.18538098999852,53031.72852696 2025-07-12,20:40:00.000,193,11063357,124325,0,1752352799,13839.45278028999,-62.06554578000214,53031.77044968001 2025-07-12,20:40:01.000,193,11063316,124285,0,1752352800,13839.37194456999,-61.97390708999592,53031.7774368 2025-07-12,20:40:02.000,193,11063335,124245,0,1752352801,13839.27763623,-61.98095621999528,53031.798398160005 2025-07-12,20:40:03.000,193,11063326,124685,0,1752352802,13839.109228479989,-61.94571056999848,53031.749488320005 2025-07-12,20:40:04.000,193,11063352,124405,0,1752352803,13839.062074309993,-61.89636665999569,53031.76346256 2025-07-12,20:40:05.000,193,11063365,124165,0,1752352804,13838.974502279998,-61.882268399996974,53031.75647544 2025-07-12,20:40:06.000,193,11063392,124165,0,1752352805,13839.035129069998,-61.818826229995466,53031.74250120001 2025-07-12,20:40:07.000,193,11063369,123844,0,1752352806,13839.142910029994,-61.8258753600021,53031.749488320005 2025-07-12,20:40:08.000,193,11063333,124285,0,1752352807,13839.29784516,-61.748334930001874,53031.81237240001 2025-07-12,20:40:09.000,193,11063349,124805,0,1752352808,13839.41909874,-61.73423666999588,53031.84032088001 2025-07-12,20:40:10.000,193,11063343,124165,0,1752352809,13839.54035232,-61.684892760000366,53031.83333376 2025-07-12,20:40:11.000,193,11063371,124125,0,1752352810,13839.634660659991,-61.56505754999671,53031.85429512 2025-07-12,20:40:12.000,193,11063366,124325,0,1752352811,13839.6616059,-61.48751711999648,53031.87525648 2025-07-12,20:40:13.000,193,11063380,124085,0,1752352812,13839.695287449991,-61.39587842999754,53031.93115344 2025-07-12,20:40:14.000,193,11063332,124205,0,1752352813,13839.742441620001,-61.30423973999859,53031.868269360006 2025-07-12,20:40:15.000,193,11063412,124125,0,1752352814,13839.735705309991,-61.1562080099975,53031.95910192001 2025-07-12,20:40:16.000,193,11063419,124285,0,1752352815,13839.762650550001,-61.001127149997046,53032.02897312001 2025-07-12,20:40:17.000,193,11063397,124245,0,1752352816,13839.708760069996,-60.96588150000025,53032.021986 2025-07-12,20:40:18.000,193,11063362,124245,0,1752352817,13839.58077018,-61.001127149997046,53032.05692160001 2025-07-12,20:40:19.000,193,11063409,123965,0,1752352818,13839.52014339,-60.96588150000025,53032.021986 2025-07-12,20:40:20.000,193,11063399,124165,0,1752352819,13839.43930767,-61.001127149997046,53032.02897312001 2025-07-12,20:40:21.000,193,11063357,124165,0,1752352820,13839.425835049995,-60.93768497999554,53032.014998880004 2025-07-12,20:40:22.000,193,11063376,124085,0,1752352821,13839.43257135999,-60.89539019999938,53032.00102464 2025-07-12,20:40:23.000,193,11063373,124205,0,1752352822,13839.47972553,-60.831948029997875,53032.05692160001 2025-07-12,20:40:24.000,193,11063427,124205,0,1752352823,13839.55382493999,-60.86014454999531,53032.02897312001 2025-07-12,20:40:25.000,193,11063405,124285,0,1752352824,13839.64139697,-60.838997159997234,53032.00801176001 2025-07-12,20:40:26.000,193,11063373,124165,0,1752352825,13839.654869589991,-60.824898899998516,53032.00801176001 2025-07-12,20:40:27.000,193,11063357,124325,0,1752352826,13839.668342209996,-60.85309541999595,53031.97307616 2025-07-12,20:40:28.000,193,11063358,124325,0,1752352827,13839.688551139996,-60.874242810001306,53032.04294736 2025-07-12,20:40:29.000,193,11063359,124045,0,1752352828,13839.735705309991,-60.888341070000024,53032.021986 2025-07-12,20:40:30.000,193,11063331,124045,0,1752352829,13839.830013649997,-60.89539019999938,53032.00102464 2025-07-12,20:40:31.000,193,11063378,124125,0,1752352830,13839.910849369997,-60.93063584999618,53032.00102464 2025-07-12,20:40:32.000,193,11063338,124165,0,1752352831,13840.052311879997,-60.93768497999554,53031.99403752 2025-07-12,20:40:33.000,193,11063335,124205,0,1752352832,13840.180301769993,-60.97997975999897,53031.98006328001 2025-07-12,20:40:34.000,193,11063401,124605,0,1752352833,13840.281346419993,-60.99407801999769,53032.014998880004 2025-07-12,20:40:35.000,193,11063310,124285,0,1752352834,13840.348709519989,-61.050471059999836,53032.021986 2025-07-12,20:40:36.000,193,11063353,124205,0,1752352835,13840.40933630999,-61.057520189999195,53032.05692160001 2025-07-12,20:40:37.000,193,11063349,124005,0,1752352836,13840.422808929994,-61.13506061999942,53032.014998880004 2025-07-12,20:40:38.000,193,11063358,124125,0,1752352837,13840.40933630999,-61.2548958299958,53032.04993448 2025-07-12,20:40:39.000,193,11063402,124125,0,1752352838,13840.436281549999,-61.38178016999882,53032.035960240006 2025-07-12,20:40:40.000,193,11063366,124325,0,1752352839,13840.436281549999,-61.515713640001195,53032.014998880004 2025-07-12,20:40:41.000,193,11063331,124285,0,1752352840,13840.51038095999,-61.58620494000206,53032.084870080005 2025-07-12,20:40:42.000,193,11063338,124325,0,1752352841,13840.61142560999,-61.62849971999822,53032.06390872 2025-07-12,20:40:43.000,193,11063389,124165,0,1752352842,13840.77309704999,-61.691941889999725,53032.11281856 2025-07-12,20:40:44.000,193,11063396,124165,0,1752352843,13840.867405389996,-61.691941889999725,53032.10583144001 2025-07-12,20:40:45.000,193,11063364,123965,0,1752352844,13841.022340520001,-61.691941889999725,53032.16871552 2025-07-12,20:40:46.000,193,11063390,124005,0,1752352845,13841.056022069992,-61.706040149998444,53032.133779920005 2025-07-12,20:40:47.000,193,11063411,124365,0,1752352846,13841.089703619997,-61.706040149998444,53032.14775416001 2025-07-12,20:40:48.000,193,11063356,124485,0,1752352847,13841.062758380001,-61.74128579999524,53032.203651120006 2025-07-12,20:40:49.000,193,11063342,124085,0,1752352848,13840.954977419991,-61.76243319000059,53032.1617284 2025-07-12,20:40:50.000,193,11063382,123965,0,1752352849,13840.934768489991,-61.77653144999931,53032.17570264001 2025-07-12,20:40:51.000,193,11063377,124045,0,1752352850,13840.934768489991,-61.73423666999588,53032.23858672 2025-07-12,20:40:52.000,193,11063383,124085,0,1752352851,13841.002131590001,-61.72013840999716,53032.21063824 2025-07-12,20:40:53.000,193,11063352,124325,0,1752352852,13841.109912549997,-61.691941889999725,53032.21762536 2025-07-12,20:40:54.000,193,11063362,124085,0,1752352853,13841.278320299993,-61.79062970999803,53032.23858672 2025-07-12,20:40:55.000,193,11063398,124085,0,1752352854,13841.406310189988,-61.917514050001046,53032.32243216001 2025-07-12,20:40:56.000,193,11063309,124205,0,1752352855,13841.527563769989,-62.08669317000022,53032.39929048 2025-07-12,20:40:57.000,193,11063349,123805,0,1752352856,13841.581454249994,-62.269970549998106,53032.45518744 2025-07-12,20:40:58.000,193,11063391,123885,0,1752352857,13841.642081039994,-62.46734619000199,53032.45518744 2025-07-12,20:40:59.000,193,11063402,124045,0,1752352858,13841.702707829994,-62.678820089997316,53032.539032880006 2025-07-12,20:41:00.000,193,11063303,124005,0,1752352859,13841.763334619995,-62.749311389998184,53032.587942720005 2025-07-12,20:41:01.000,193,11063388,123844,0,1752352860,13841.95195129999,-62.749311389998184,53032.6158912 2025-07-12,20:41:02.000,193,11063428,124005,0,1752352861,13842.07994119,-62.71406574000139,53032.6158912 2025-07-12,20:41:03.000,193,11063385,123925,0,1752352862,13842.275294179992,-62.60832878999645,53032.706723760006 2025-07-12,20:41:04.000,193,11063360,124325,0,1752352863,13842.362866210002,-62.558984880000935,53032.71371088 2025-07-12,20:41:05.000,193,11063372,124765,0,1752352864,13842.349393589997,-62.53078835999622,53032.77659496001 2025-07-12,20:41:06.000,193,11063382,124645,0,1752352865,13842.356129899992,-62.47439532000135,53032.853453280004 2025-07-12,20:41:07.000,193,11063318,124045,0,1752352866,13842.349393589997,-62.509640969998145,53032.88838888 2025-07-12,20:41:08.000,193,11063365,124285,0,1752352867,13842.329184659997,-62.509640969998145,53032.84646616001 2025-07-12,20:41:09.000,193,11063331,123965,0,1752352868,13842.342657280002,-62.453247929995996,53032.88140176 2025-07-12,20:41:10.000,193,11063344,123965,0,1752352869,13842.362866210002,-62.47439532000135,53032.93729872 2025-07-12,20:41:11.000,193,11063361,123844,0,1752352870,13842.410020379997,-62.42505140999856,53032.95826008 2025-07-12,20:41:12.000,193,11063351,124045,0,1752352871,13842.423493000002,-62.38275662999513,53032.99319568001 2025-07-12,20:41:13.000,193,11063376,124045,0,1752352872,13842.436965619992,-62.35456010999769,53032.96524720001 2025-07-12,20:41:14.000,193,11063363,124125,0,1752352873,13842.430229309997,-62.30521620000218,53032.97922144 2025-07-12,20:41:15.000,193,11063409,124045,0,1752352874,13842.423493000002,-62.30521620000218,53033.042105520006 2025-07-12,20:41:16.000,193,11063380,123885,0,1752352875,13842.524537650002,-62.340461849998974,53033.08402824001 2025-07-12,20:41:17.000,193,11063349,124045,0,1752352876,13842.645791229988,-62.39685489000112,53033.03511840001 2025-07-12,20:41:18.000,193,11063346,123725,0,1752352877,13842.733363259998,-62.453247929995996,53033.091015360005 2025-07-12,20:41:19.000,193,11063380,123844,0,1752352878,13842.874825769999,-62.49554270999943,53033.139925200005 2025-07-12,20:41:20.000,193,11063370,123805,0,1752352879,13842.921979939994,-62.48849358000007,53033.16088656001 2025-07-12,20:41:21.000,193,11063311,123685,0,1752352880,13842.861353149994,-62.46734619000199,53033.23774488 2025-07-12,20:41:22.000,193,11063370,123645,0,1752352881,13842.746835879989,-62.44619879999664,53033.244732 2025-07-12,20:41:23.000,193,11063369,123844,0,1752352882,13842.645791229988,-62.41095314999984,53033.28665472 2025-07-12,20:41:24.000,193,11063369,123885,0,1752352883,13842.524537650002,-62.37570749999577,53033.32857744001 2025-07-12,20:41:25.000,193,11063385,123725,0,1752352884,13842.383075140002,-62.36865836999641,53033.29364184 2025-07-12,20:41:26.000,193,11063378,124045,0,1752352885,13842.221403700001,-62.43914966999728,53033.30062896001 2025-07-12,20:41:27.000,193,11063326,124005,0,1752352886,13842.201194770001,-62.509640969998145,53033.307616080005 2025-07-12,20:41:28.000,193,11063368,123645,0,1752352887,13842.160776910001,-62.54488662000222,53033.30062896001 2025-07-12,20:41:29.000,193,11063363,124165,0,1752352888,13842.234876319992,-62.53783748999558,53033.356525920004 2025-07-12,20:41:30.000,193,11063371,123805,0,1752352889,13842.261821560001,-62.566034010000294,53033.32159032001 2025-07-12,20:41:31.000,193,11063384,123725,0,1752352890,13842.356129899992,-62.566034010000294,53033.377487280006 2025-07-12,20:41:32.000,193,11063390,123925,0,1752352891,13842.477383479993,-62.59423052999773,53033.3844744 2025-07-12,20:41:33.000,193,11063356,123805,0,1752352892,13842.639054919993,-62.558984880000935,53033.40543576 2025-07-12,20:41:34.000,193,11063372,123925,0,1752352893,13842.800726359994,-62.460297059995355,53033.3844744 2025-07-12,20:41:35.000,193,11063346,123645,0,1752352894,13842.982606729995,-62.35456010999769,53033.50325544 2025-07-12,20:41:36.000,193,11063318,123885,0,1752352895,13842.99607935,-62.24177403000067,53033.41941000001 2025-07-12,20:41:37.000,193,11063382,123805,0,1752352896,13842.921979939994,-62.12898794999637,53033.46831984001 2025-07-12,20:41:38.000,193,11063369,123725,0,1752352897,13842.706418019989,-61.98095621999528,53033.49626832001 2025-07-12,20:41:39.000,193,11063407,123805,0,1752352898,13842.410020379997,-61.83292449000146,53033.50325544 2025-07-12,20:41:40.000,193,11063405,123885,0,1752352899,13842.05973226,-61.748334930001874,53033.51722968001 2025-07-12,20:41:41.000,193,11063394,123765,0,1752352900,13841.763334619995,-61.7130892799978,53033.49626832001 2025-07-12,20:41:42.000,193,11063333,123805,0,1752352901,13841.466936979989,-61.649647109996295,53033.48928120001 2025-07-12,20:41:43.000,193,11063357,123844,0,1752352902,13841.258111369993,-61.74128579999524,53033.44735848001 2025-07-12,20:41:44.000,193,11063348,123605,0,1752352903,13841.076230999992,-61.83292449000146,53033.43338424 2025-07-12,20:41:45.000,193,11063375,123645,0,1752352904,13840.934768489991,-61.95275969999784,53033.39844864001 2025-07-12,20:41:46.000,193,11063296,123645,0,1752352905,13840.968450039996,-62.07964404000086,53033.356525920004 2025-07-12,20:41:47.000,193,11063373,123885,0,1752352906,13841.089703619997,-62.107840559998294,53033.34255168 2025-07-12,20:41:48.000,193,11063378,123605,0,1752352907,13841.197484579992,-62.0725949100015,53033.307616080005 2025-07-12,20:41:49.000,193,11063325,123925,0,1752352908,13841.386101259988,-62.03030012999807,53033.307616080005 2025-07-12,20:41:50.000,193,11063371,123645,0,1752352909,13841.547772699989,-62.03734925999743,53033.27268048 2025-07-12,20:41:51.000,193,11063370,123885,0,1752352910,13841.60839948999,-61.924563180000405,53033.27966760001 2025-07-12,20:41:52.000,193,11063385,123645,0,1752352911,13841.702707829994,-61.8258753600021,53033.30062896001 2025-07-12,20:41:53.000,193,11063318,123645,0,1752352912,13841.68923520999,-61.77653144999931,53033.356525920004 2025-07-12,20:41:54.000,193,11063410,123725,0,1752352913,13841.682498899994,-61.649647109996295,53033.27268048 2025-07-12,20:41:55.000,193,11063355,123925,0,1752352914,13841.541036389994,-61.522762770000554,53033.33556456 2025-07-12,20:41:56.000,193,11063345,123844,0,1752352915,13841.480409599993,-61.38882929999818,53033.28665472 2025-07-12,20:41:57.000,193,11063364,123565,0,1752352916,13841.264847680002,-61.276043220001156,53033.27268048 2025-07-12,20:41:58.000,193,11063321,123844,0,1752352917,13841.103176240002,-61.18440453000221,53033.26569336 2025-07-12,20:41:59.000,193,11063359,123844,0,1752352918,13840.914559559991,-61.057520189999195,53033.25171912001 2025-07-12,20:42:00.000,193,11063394,123485,0,1752352919,13840.786569669996,-61.015225409995764,53033.23075776001 2025-07-12,20:42:01.000,193,11063377,123605,0,1752352920,13840.75962443,-60.97997975999897,53033.22377064 2025-07-12,20:42:02.000,193,11063355,123685,0,1752352921,13840.7394155,-61.03637280000112,53033.25171912001 2025-07-12,20:42:03.000,193,11063311,123325,0,1752352922,13840.847196459996,-61.03637280000112,53033.26569336 2025-07-12,20:42:04.000,193,11063376,123844,0,1752352923,13840.86066908,-61.08571670999663,53033.258706240005 2025-07-12,20:42:05.000,193,11063348,124285,0,1752352924,13840.79330597999,-61.12801149000006,53033.22377064 2025-07-12,20:42:06.000,193,11063365,124325,0,1752352925,13840.73267918999,-61.19850279000093,53033.188835040004 2025-07-12,20:42:07.000,193,11063334,123685,0,1752352926,13840.67205239999,-61.21965017999901,53033.16787368 2025-07-12,20:42:08.000,193,11063333,123605,0,1752352927,13840.564271439995,-61.233748439997726,53033.05607976 2025-07-12,20:42:09.000,193,11063344,123765,0,1752352928,13840.463226789994,-61.2689940900018,53033.07704112 2025-07-12,20:42:10.000,193,11063377,124165,0,1752352929,13840.44975416999,-61.297190609999234,53033.091015360005 2025-07-12,20:42:11.000,193,11063382,123725,0,1752352930,13840.416072619999,-61.26194495999516,53033.16088656001 2025-07-12,20:42:12.000,193,11063330,123925,0,1752352931,13840.46996309999,-61.21965017999901,53033.16787368 2025-07-12,20:42:13.000,193,11063333,123805,0,1752352932,13840.49017202999,-61.14210974999878,53033.14691232 2025-07-12,20:42:14.000,193,11063373,123645,0,1752352933,13840.49690834,-61.07866757999727,53033.209796400006 2025-07-12,20:42:15.000,193,11063361,123685,0,1752352934,13840.51711727,-60.99407801999769,53033.1748608 2025-07-12,20:42:16.000,193,11063331,123605,0,1752352935,13840.53058988999,-60.93063584999618,53033.209796400006 2025-07-12,20:42:17.000,193,11063365,123525,0,1752352936,13840.51711727,-60.9094884599981,53033.21678352 2025-07-12,20:42:18.000,193,11063407,123765,0,1752352937,13840.503644649994,-60.881291940000665,53033.21678352 2025-07-12,20:42:19.000,193,11063339,123605,0,1752352938,13840.57774406,-60.93768497999554,53033.21678352 2025-07-12,20:42:20.000,193,11063328,123485,0,1752352939,13840.67878871,-60.97293062999961,53033.27268048 2025-07-12,20:42:21.000,193,11063340,123525,0,1752352940,13840.685525019995,-61.001127149997046,53033.29364184 2025-07-12,20:42:22.000,193,11063365,123445,0,1752352941,13840.77309704999,-61.04342193000048,53033.30062896001 2025-07-12,20:42:23.000,193,11063396,123685,0,1752352942,13840.79330597999,-61.064569319998554,53033.32159032001 2025-07-12,20:42:24.000,193,11063434,123685,0,1752352943,13840.79330597999,-61.050471059999836,53033.3146032 2025-07-12,20:42:25.000,193,11063396,123565,0,1752352944,13840.79330597999,-60.93768497999554,53033.29364184 2025-07-12,20:42:26.000,193,11063370,123525,0,1752352945,13840.725942879995,-60.89539019999938,53033.33556456 2025-07-12,20:42:27.000,193,11063360,123765,0,1752352946,13840.73267918999,-60.94473411000217,53033.377487280006 2025-07-12,20:42:28.000,193,11063338,123685,0,1752352947,13840.69226132999,-60.874242810001306,53033.356525920004 2025-07-12,20:42:29.000,193,11063286,123844,0,1752352948,13840.69899764,-60.89539019999938,53033.32159032001 2025-07-12,20:42:30.000,193,11063363,123605,0,1752352949,13840.604689299995,-61.008176279996405,53033.377487280006 2025-07-12,20:42:31.000,193,11063363,123685,0,1752352950,13840.422808929994,-61.106864100001985,53033.34255168 2025-07-12,20:42:32.000,193,11063365,123645,0,1752352951,13840.234192249998,-61.1562080099975,53033.34255168 2025-07-12,20:42:33.000,193,11063364,123645,0,1752352952,13840.025366640002,-61.2548958299958,53033.356525920004 2025-07-12,20:42:34.000,193,11063332,123725,0,1752352953,13839.796332099992,-61.346534520002024,53033.29364184 2025-07-12,20:42:35.000,193,11063357,123565,0,1752352954,13839.68181483,-61.38882929999818,53033.32857744001 2025-07-12,20:42:36.000,193,11063407,123685,0,1752352955,13839.688551139996,-61.522762770000554,53033.27966760001 2025-07-12,20:42:37.000,193,11063373,123844,0,1752352956,13839.803068410001,-61.60030320000078,53033.307616080005 2025-07-12,20:42:38.000,193,11063349,123885,0,1752352957,13839.958003539992,-61.698991019999085,53033.307616080005 2025-07-12,20:42:39.000,193,11063403,123365,0,1752352958,13840.112938669998,-61.81177709999611,53033.23075776001 2025-07-12,20:42:40.000,193,11063383,123725,0,1752352959,13840.281346419993,-61.91046492000169,53033.23075776001 2025-07-12,20:42:41.000,193,11063416,123645,0,1752352960,13840.389127379989,-61.93866143999912,53033.23774488 2025-07-12,20:42:42.000,193,11063334,123365,0,1752352961,13840.51038095999,-61.95275969999784,53033.20280928001 2025-07-12,20:42:43.000,193,11063347,123445,0,1752352962,13840.57774406,-61.924563180000405,53033.19582216 2025-07-12,20:42:44.000,193,11063382,123685,0,1752352963,13840.63163453999,-61.875219269997615,53033.188835040004 2025-07-12,20:42:45.000,193,11063352,123525,0,1752352964,13840.665316089995,-61.83997362000082,53033.20280928001 2025-07-12,20:42:46.000,193,11063381,124045,0,1752352965,13840.57100774999,-61.83997362000082,53033.21678352 2025-07-12,20:42:47.000,193,11063350,123805,0,1752352966,13840.436281549999,-61.818826229995466,53033.21678352 2025-07-12,20:42:48.000,193,11063396,123685,0,1752352967,13840.261137489993,-61.818826229995466,53033.20280928001 2025-07-12,20:42:49.000,193,11063348,123925,0,1752352968,13840.032102949997,-61.79767883999739,53033.15389944001 2025-07-12,20:42:50.000,193,11063323,123765,0,1752352969,13839.843486270001,-61.80472796999675,53033.188835040004 2025-07-12,20:42:51.000,193,11063365,123365,0,1752352970,13839.60097911,-61.85407187999954,53033.139925200005 2025-07-12,20:42:52.000,193,11063327,123645,0,1752352971,13839.41236242999,-61.875219269997615,53033.16088656001 2025-07-12,20:42:53.000,193,11063341,124005,0,1752352972,13839.243954679994,-61.90341579000233,53033.09800248 2025-07-12,20:42:54.000,193,11063350,123765,0,1752352973,13839.169855269989,-61.94571056999848,53033.02813128 2025-07-12,20:42:55.000,193,11063371,123525,0,1752352974,13839.217009439999,-61.98095621999528,53033.00716992 2025-07-12,20:42:56.000,193,11063375,123765,0,1752352975,13839.264163609994,-62.03030012999807,53032.96524720001 2025-07-12,20:42:57.000,193,11063368,123525,0,1752352976,13839.31131777999,-62.07964404000086,53032.91633736001 2025-07-12,20:42:58.000,193,11063355,124005,0,1752352977,13839.39888981,-62.12193881999701,53032.95826008 2025-07-12,20:42:59.000,193,11063357,124005,0,1752352978,13839.486461839995,-62.18538098999852,53032.96524720001 2025-07-12,20:43:00.000,193,11063335,123725,0,1752352979,13839.607715419996,-62.19243011999788,53032.86742752001 2025-07-12,20:43:01.000,193,11063367,123565,0,1752352980,13839.742441620001,-62.23472490000131,53032.874414640006 2025-07-12,20:43:02.000,193,11063391,123565,0,1752352981,13839.735705309991,-62.22062663999532,53032.874414640006 2025-07-12,20:43:03.000,193,11063335,123805,0,1752352982,13839.634660659991,-62.157184470001084,53032.83947904 2025-07-12,20:43:04.000,193,11063353,123605,0,1752352983,13839.54035232,-62.12898794999637,53032.79755632001 2025-07-12,20:43:05.000,193,11063378,124285,0,1752352984,13839.45278028999,-62.07964404000086,53032.706723760006 2025-07-12,20:43:06.000,193,11063339,124285,0,1752352985,13839.33152670999,-62.044398389996786,53032.720698 2025-07-12,20:43:07.000,193,11063368,123725,0,1752352986,13839.27089991999,-62.03734925999743,53032.636852560005 2025-07-12,20:43:08.000,193,11063339,123405,0,1752352987,13839.223745749994,-62.058496649995504,53032.64383968 2025-07-12,20:43:09.000,193,11063330,123765,0,1752352988,13839.243954679994,-62.051447519996145,53032.66480104 2025-07-12,20:43:10.000,193,11063412,123685,0,1752352989,13839.19006419999,-62.01620186999935,53032.65781392001 2025-07-12,20:43:11.000,193,11063370,123245,0,1752352990,13839.163118959994,-62.01620186999935,53032.64383968 2025-07-12,20:43:12.000,193,11063360,123645,0,1752352991,13839.041865379993,-62.00915273999999,53032.636852560005 2025-07-12,20:43:13.000,193,11063365,123565,0,1752352992,13838.947557039988,-62.00210361000063,53032.66480104 2025-07-12,20:43:14.000,193,11063392,123565,0,1752352993,13838.826303460002,-61.98095621999528,53032.636852560005 2025-07-12,20:43:15.000,193,11063392,123605,0,1752352994,13838.725258810002,-61.89636665999569,53032.60191696 2025-07-12,20:43:16.000,193,11063391,123485,0,1752352995,13838.637686779992,-61.8258753600021,53032.55999424001 2025-07-12,20:43:17.000,193,11063429,123765,0,1752352996,13838.570323679996,-61.72718753999652,53032.54602 2025-07-12,20:43:18.000,193,11063392,123645,0,1752352997,13838.543378440001,-61.60030320000078,53032.539032880006 2025-07-12,20:43:19.000,193,11063434,123844,0,1752352998,13838.543378440001,-61.48751711999648,53032.48313592001 2025-07-12,20:43:20.000,193,11063343,123805,0,1752352999,13838.476015339991,-61.39587842999754,53032.49711016 2025-07-12,20:43:21.000,193,11063329,123525,0,1752353000,13838.455806409991,-61.297190609999234,53032.49711016 2025-07-12,20:43:22.000,193,11063421,123685,0,1752353001,13838.381707,-61.17030626999622,53032.469161680005 2025-07-12,20:43:23.000,193,11063368,123725,0,1752353002,13838.267189729995,-61.050471059999836,53032.39929048 2025-07-12,20:43:24.000,193,11063369,123805,0,1752353003,13838.166145079995,-60.95178324000153,53032.350380640004 2025-07-12,20:43:25.000,193,11063374,123485,0,1752353004,13838.09878198,-60.881291940000665,53032.31544504001 2025-07-12,20:43:26.000,193,11063354,123685,0,1752353005,13837.923637919994,-60.838997159997234,53032.25954808 2025-07-12,20:43:27.000,193,11063350,123885,0,1752353006,13837.829329579989,-60.80375151000044,53032.2665352 2025-07-12,20:43:28.000,193,11063340,123685,0,1752353007,13837.708075999988,-60.78965325000172,53032.203651120006 2025-07-12,20:43:29.000,193,11063352,123965,0,1752353008,13837.593558729997,-60.76850585999637,53032.15474128001 2025-07-12,20:43:30.000,193,11063342,123565,0,1752353009,13837.452096219997,-60.71916195000085,53032.14775416001 2025-07-12,20:43:31.000,193,11063358,123685,0,1752353010,13837.256743229991,-60.68391629999678,53032.05692160001 2025-07-12,20:43:32.000,193,11063362,123805,0,1752353011,13837.05465392999,-60.606375869996555,53032.0918572 2025-07-12,20:43:33.000,193,11063378,123685,0,1752353012,13836.866037249994,-60.57113021999976,53032.035960240006 2025-07-12,20:43:34.000,193,11063353,123844,0,1752353013,13836.603321159993,-60.51473717999761,53032.014998880004 2025-07-12,20:43:35.000,193,11063375,123445,0,1752353014,13836.394495549997,-60.472442400001455,53031.94512768 2025-07-12,20:43:36.000,193,11063343,123645,0,1752353015,13836.138515769991,-60.44424587999674,53031.90320496 2025-07-12,20:43:37.000,193,11063407,123805,0,1752353016,13835.95663539999,-60.40195110000059,53031.868269360006 2025-07-12,20:43:38.000,193,11063378,123725,0,1752353017,13835.72086455,-60.40900022999995,53031.78442392 2025-07-12,20:43:39.000,193,11063413,123844,0,1752353018,13835.59287465999,-60.430147619998024,53031.679617120004 2025-07-12,20:43:40.000,193,11063332,123805,0,1752353019,13835.525511559994,-60.479491530000814,53031.67263000001 2025-07-12,20:43:41.000,193,11063374,124005,0,1752353020,13835.545720489994,-60.54998283000168,53031.58878456 2025-07-12,20:43:42.000,193,11063388,123725,0,1752353021,13835.70065562,-60.54998283000168,53031.52590048001 2025-07-12,20:43:43.000,193,11063363,123685,0,1752353022,13835.89600860999,-60.5640810900004,53031.51891336 2025-07-12,20:43:44.000,193,11063420,124005,0,1752353023,13836.06441636,-60.53588456999569,53031.463016400005 2025-07-12,20:43:45.000,193,11063378,123645,0,1752353024,13836.232824109997,-60.423098489998665,53031.4280808 2025-07-12,20:43:46.000,193,11063386,123885,0,1752353025,13836.333868759997,-60.27506675999757,53031.40711944001 2025-07-12,20:43:47.000,193,11063373,123844,0,1752353026,13836.360813999992,-60.063592860002245,53031.38615808001 2025-07-12,20:43:48.000,193,11063372,123844,0,1752353027,13836.300187209992,-59.788676789998135,53031.414106560005 2025-07-12,20:43:49.000,193,11063343,123844,0,1752353028,13836.158724699992,-59.570153759996174,53031.35820960001 2025-07-12,20:43:50.000,193,11063386,123605,0,1752353029,13836.00378957,-59.323434209996776,53031.33026112 2025-07-12,20:43:51.000,193,11063377,123645,0,1752353030,13835.72086455,-59.11900944000081,53031.295325520005 2025-07-12,20:43:52.000,193,11063380,123844,0,1752353031,13835.505302629994,-59.02032161999523,53031.246415680005 2025-07-12,20:43:53.000,193,11063365,123645,0,1752353032,13835.296477019998,-58.928682929996285,53031.21148008 2025-07-12,20:43:54.000,193,11063328,123765,0,1752353033,13835.121332959992,-58.87933902000077,53031.15558312 2025-07-12,20:43:55.000,193,11063410,123645,0,1752353034,13834.959661519992,-58.85114249999606,53031.078724800005 2025-07-12,20:43:56.000,193,11063365,124005,0,1752353035,13834.865353180001,-58.935732059995644,53031.02282784001 2025-07-12,20:43:57.000,193,11063358,123685,0,1752353036,13834.831671629996,-59.01327248999587,53031.05077632001 2025-07-12,20:43:58.000,193,11063369,124565,0,1752353037,13834.73736328999,-59.097862049995456,53030.980905120006 2025-07-12,20:43:59.000,193,11063390,124005,0,1752353038,13834.710418049995,-59.22474638999847,53030.93199528001 2025-07-12,20:44:00.000,193,11063386,124685,0,1752353039,13834.71715435999,-59.29523768999934,53030.8691112 2025-07-12,20:44:01.000,193,11063360,123645,0,1752353040,13834.76430853,-59.35867986000085,53030.84814984 2025-07-12,20:44:02.000,193,11063340,123725,0,1752353041,13834.791253769996,-59.42212202999508,53030.8691112 2025-07-12,20:44:03.000,193,11063342,123885,0,1752353042,13834.76430853,-59.41507289999572,53030.83417560001 2025-07-12,20:44:04.000,193,11063335,123685,0,1752353043,13834.777781149991,-59.400974639997,53030.85513696001 2025-07-12,20:44:05.000,193,11063365,123645,0,1752353044,13834.777781149991,-59.35163073000149,53030.78526576001 2025-07-12,20:44:06.000,193,11063361,123485,0,1752353045,13834.80472639,-59.28818855999998,53030.77827864 2025-07-12,20:44:07.000,193,11063426,124005,0,1752353046,13834.872089489996,-59.17540247999568,53030.75033016 2025-07-12,20:44:08.000,193,11063371,123565,0,1752353047,13834.966397830001,-59.0555672699993,53030.71539456001 2025-07-12,20:44:09.000,193,11063357,123565,0,1752353048,13835.141541889992,-58.921633799996926,53030.70142032 2025-07-12,20:44:10.000,193,11063385,123525,0,1752353049,13835.309949639988,-58.787700330001826,53030.73635592001 2025-07-12,20:44:11.000,193,11063360,123844,0,1752353050,13835.390785359989,-58.63261947000137,53030.73635592001 2025-07-12,20:44:12.000,193,11063320,123685,0,1752353051,13835.404257979993,-58.512784259997716,53030.82718848 2025-07-12,20:44:13.000,193,11063409,124005,0,1752353052,13835.478357389999,-58.42114556999877,53030.80622712001 2025-07-12,20:44:14.000,193,11063366,123365,0,1752353053,13835.458148459998,-58.36475252999662,53030.813214240006 2025-07-12,20:44:15.000,193,11063357,123765,0,1752353054,13835.518775249999,-58.39999818000069,53030.813214240006 2025-07-12,20:44:16.000,193,11063364,123725,0,1752353055,13835.505302629994,-58.44934208999621,53030.77129152 2025-07-12,20:44:17.000,193,11063343,123525,0,1752353056,13835.518775249999,-58.54802991000179,53030.77129152 2025-07-12,20:44:18.000,193,11063373,123685,0,1752353057,13835.579402039999,-58.58327555999858,53030.813214240006 2025-07-12,20:44:19.000,193,11063386,123725,0,1752353058,13835.626556209994,-58.61852120999538,53030.83417560001 2025-07-12,20:44:20.000,193,11063387,123844,0,1752353059,13835.57266572999,-58.625570340002014,53030.792252880005 2025-07-12,20:44:21.000,193,11063349,123965,0,1752353060,13835.464884769994,-58.53393164999579,53030.743343040005 2025-07-12,20:44:22.000,193,11063358,123765,0,1752353061,13835.363840119993,-58.42819469999813,53030.70142032 2025-07-12,20:44:23.000,193,11063362,123645,0,1752353062,13835.148278200002,-58.36475252999662,53030.72238168 2025-07-12,20:44:24.000,193,11063400,123725,0,1752353063,13834.966397830001,-58.343605139998544,53030.77129152 2025-07-12,20:44:25.000,193,11063350,123685,0,1752353064,13834.84514425,-58.280162969997036,53030.72238168 2025-07-12,20:44:26.000,193,11063338,123765,0,1752353065,13834.865353180001,-58.301310359995114,53030.68045896 2025-07-12,20:44:27.000,193,11063354,123844,0,1752353066,13834.946188900001,-58.37180165999598,53030.68045896 2025-07-12,20:44:28.000,193,11063330,124005,0,1752353067,13835.181959749993,-58.44229295999685,53030.694433200006 2025-07-12,20:44:29.000,193,11063322,123645,0,1752353068,13835.437939529998,-58.44229295999685,53030.694433200006 2025-07-12,20:44:30.000,193,11063402,124005,0,1752353069,13835.727600859995,-58.54098077999515,53030.68045896 2025-07-12,20:44:31.000,193,11063345,123805,0,1752353070,13835.96337171,-58.65376685999945,53030.7293688 2025-07-12,20:44:32.000,193,11063334,123485,0,1752353071,13836.118306839991,-58.745405549998395,53030.72238168 2025-07-12,20:44:33.000,193,11063324,123685,0,1752353072,13836.178933629992,-58.75950380999711,53030.68744608001 2025-07-12,20:44:34.000,193,11063380,123805,0,1752353073,13836.185669940001,-58.77360206999583,53030.66648472001 2025-07-12,20:44:35.000,193,11063352,123725,0,1752353074,13836.172197319996,-58.78065119999519,53030.68045896 2025-07-12,20:44:36.000,193,11063373,123765,0,1752353075,13836.158724699992,-58.745405549998395,53030.694433200006 2025-07-12,20:44:37.000,193,11063367,123525,0,1752353076,13836.125043150001,-58.67491424999753,53030.75731728 2025-07-12,20:44:38.000,193,11063351,123844,0,1752353077,13836.050943739996,-58.67491424999753,53030.75033016 2025-07-12,20:44:39.000,193,11063310,123645,0,1752353078,13836.017262189991,-58.65376685999945,53030.72238168 2025-07-12,20:44:40.000,193,11063378,123485,0,1752353079,13835.990316949996,-58.59032468999794,53030.7293688 2025-07-12,20:44:41.000,193,11063351,123685,0,1752353080,13836.04420743,-58.54802991000179,53030.743343040005 2025-07-12,20:44:42.000,193,11063346,124005,0,1752353081,13836.084625290001,-58.498685999999,53030.77129152 2025-07-12,20:44:43.000,193,11063315,123725,0,1752353082,13836.178933629992,-58.47048948000156,53030.80622712001 2025-07-12,20:44:44.000,193,11063402,124045,0,1752353083,13836.279978279992,-58.519833389997075,53030.84814984 2025-07-12,20:44:45.000,193,11063392,123645,0,1752353084,13836.407968170002,-58.519833389997075,53030.8691112 2025-07-12,20:44:46.000,193,11063300,123885,0,1752353085,13836.509012819988,-58.562128170000506,53030.841162720004 2025-07-12,20:44:47.000,193,11063385,123685,0,1752353086,13836.482067579993,-58.61852120999538,53030.841162720004 2025-07-12,20:44:48.000,193,11063352,124005,0,1752353087,13836.482067579993,-58.689012509996246,53030.92500816 2025-07-12,20:44:49.000,193,11063397,123645,0,1752353088,13836.367550310002,-58.76655293999647,53030.89705968 2025-07-12,20:44:50.000,193,11063282,123525,0,1752353089,13836.320396139992,-58.87933902000077,53030.841162720004 2025-07-12,20:44:51.000,193,11063296,123685,0,1752353090,13836.259769349992,-58.99917422999715,53030.84814984 2025-07-12,20:44:52.000,193,11063393,123365,0,1752353091,13836.333868759997,-58.985075969998434,53030.88308544001 2025-07-12,20:44:53.000,193,11063359,124365,0,1752353092,13836.394495549997,-58.94983032000164,53030.89705968 2025-07-12,20:44:54.000,193,11063332,123645,0,1752353093,13836.455122339998,-58.935732059995644,53030.94596952 2025-07-12,20:44:55.000,193,11063311,124645,0,1752353094,13836.542694369993,-58.928682929996285,53030.94596952 2025-07-12,20:44:56.000,193,11063393,123525,0,1752353095,13836.623530089993,-58.935732059995644,53031.02282784001 2025-07-12,20:44:57.000,193,11063394,123685,0,1752353096,13836.684156879994,-58.94278119000228,53031.00186648001 2025-07-12,20:44:58.000,193,11063371,123605,0,1752353097,13836.778465219999,-58.921633799996926,53031.0437892 2025-07-12,20:44:59.000,193,11063339,123725,0,1752353098,13836.87277355999,-58.970977709999715,53031.0437892 2025-07-12,20:45:00.000,193,11063327,123844,0,1752353099,13836.94013666,-59.01327248999587,53031.01584072 2025-07-12,20:45:01.000,193,11063403,123405,0,1752353100,13836.96034559,-59.02032161999523,53031.078724800005 2025-07-12,20:45:02.000,193,11063357,124005,0,1752353101,13836.96034559,-59.0908129199961,53031.05077632001 2025-07-12,20:45:03.000,193,11063403,123925,0,1752353102,13836.93340034999,-59.13310769999953,53031.08571192 2025-07-12,20:45:04.000,193,11063352,123805,0,1752353103,13836.89298248999,-59.17540247999568,53031.09269904 2025-07-12,20:45:05.000,193,11063292,123965,0,1752353104,13836.91319141999,-59.196549870001036,53031.127634640005 2025-07-12,20:45:06.000,193,11063329,124045,0,1752353105,13836.83235569999,-59.097862049995456,53031.078724800005 2025-07-12,20:45:07.000,193,11063375,123645,0,1752353106,13836.805410459994,-59.01327248999587,53031.12064752001 2025-07-12,20:45:08.000,193,11063339,123485,0,1752353107,13836.818883079999,-58.87933902000077,53031.13462176 2025-07-12,20:45:09.000,193,11063354,123685,0,1752353108,13836.77172890999,-58.70311077000224,53031.16955736001 2025-07-12,20:45:10.000,193,11063291,123765,0,1752353109,13836.731311049989,-58.48458774000028,53031.176544480004 2025-07-12,20:45:11.000,193,11063403,124165,0,1752353110,13836.663947949994,-58.385899920001975,53031.21846720001 2025-07-12,20:45:12.000,193,11063356,124165,0,1752353111,13836.677420569999,-58.301310359995114,53031.21846720001 2025-07-12,20:45:13.000,193,11063350,123525,0,1752353112,13836.637002709998,-58.20967166999617,53031.20449296 2025-07-12,20:45:14.000,193,11063343,123925,0,1752353113,13836.677420569999,-58.20967166999617,53031.21148008 2025-07-12,20:45:15.000,193,11063319,123844,0,1752353114,13836.704365809994,-58.23081906000152,53031.26737704001 2025-07-12,20:45:16.000,193,11063378,124005,0,1752353115,13836.677420569999,-58.294261229995755,53031.30929976001 2025-07-12,20:45:17.000,193,11063377,123925,0,1752353116,13836.697629499999,-58.350654269997904,53031.30929976001 2025-07-12,20:45:18.000,193,11063331,123885,0,1752353117,13836.731311049989,-58.43524382999749,53031.35122248 2025-07-12,20:45:19.000,193,11063414,123645,0,1752353118,13836.778465219999,-58.49163686999964,53031.35820960001 2025-07-12,20:45:20.000,193,11063315,123485,0,1752353119,13836.764992599994,-58.519833389997075,53031.35820960001 2025-07-12,20:45:21.000,193,11063363,124045,0,1752353120,13836.785201529994,-58.55507904000115,53031.33724824001 2025-07-12,20:45:22.000,193,11063301,123605,0,1752353121,13836.81214676999,-58.526882519996434,53031.30231264 2025-07-12,20:45:23.000,193,11063358,123885,0,1752353122,13836.805410459994,-58.48458774000028,53031.38615808001 2025-07-12,20:45:24.000,193,11063405,124005,0,1752353123,13836.717838429999,-58.39999818000069,53031.44205504 2025-07-12,20:45:25.000,193,11063355,123844,0,1752353124,13836.657211639998,-58.343605139998544,53031.4280808 2025-07-12,20:45:26.000,193,11063323,123925,0,1752353125,13836.569639609988,-58.20967166999617,53031.4280808 2025-07-12,20:45:27.000,193,11063326,124005,0,1752353126,13836.448386030002,-58.103934719998506,53031.38615808001 2025-07-12,20:45:28.000,193,11063353,123605,0,1752353127,13836.407968170002,-57.984099510002125,53031.365196720006 2025-07-12,20:45:29.000,193,11063356,123844,0,1752353128,13836.347341380002,-57.81492038999568,53031.43506792001 2025-07-12,20:45:30.000,193,11063353,123765,0,1752353129,13836.239560419992,-57.659839529995224,53031.43506792001 2025-07-12,20:45:31.000,193,11063359,123805,0,1752353130,13836.131779459996,-57.56115170999692,53031.45602928001 2025-07-12,20:45:32.000,193,11063305,124005,0,1752353131,13836.037471119991,-57.476562149997335,53031.44205504 2025-07-12,20:45:33.000,193,11063344,123844,0,1752353132,13835.95663539999,-57.45541475999926,53031.45602928001 2025-07-12,20:45:34.000,193,11063371,123765,0,1752353133,13835.889272299995,-57.37787432999903,53031.47000352 2025-07-12,20:45:35.000,193,11063387,123885,0,1752353134,13835.89600860999,-57.420169109995186,53031.44904216 2025-07-12,20:45:36.000,193,11063364,123765,0,1752353135,13835.92295385,-57.42721824000182,53031.47699064001 2025-07-12,20:45:37.000,193,11063342,123605,0,1752353136,13835.92295385,-57.40607084999647,53031.3931452 2025-07-12,20:45:38.000,193,11063349,123844,0,1752353137,13836.037471119991,-57.37787432999903,53031.40711944001 2025-07-12,20:45:39.000,193,11063394,123725,0,1752353138,13836.030734809996,-57.36377607000031,53031.42109368 2025-07-12,20:45:40.000,193,11063361,123805,0,1752353139,13836.06441636,-57.293284769999445,53031.44904216 2025-07-12,20:45:41.000,193,11063371,123885,0,1752353140,13836.104834220001,-57.18754782000178,53031.47699064001 2025-07-12,20:45:42.000,193,11063337,123765,0,1752353141,13836.091361599996,-57.13115477999963,53031.50493912001 2025-07-12,20:45:43.000,193,11063363,124045,0,1752353142,13836.0239985,-56.96902478999982,53031.48397776001 2025-07-12,20:45:44.000,193,11063356,123885,0,1752353143,13835.96337171,-56.82099305999873,53031.497952 2025-07-12,20:45:45.000,193,11063397,123645,0,1752353144,13835.93642646999,-56.715256110001064,53031.463016400005 2025-07-12,20:45:46.000,193,11063291,123605,0,1752353145,13835.909481229995,-56.665912199998274,53031.463016400005 2025-07-12,20:45:47.000,193,11063321,123844,0,1752353146,13835.92295385,-56.56017525000061,53031.511926240004 2025-07-12,20:45:48.000,193,11063323,123725,0,1752353147,13835.92295385,-56.45443829999567,53031.53987472 2025-07-12,20:45:49.000,193,11063339,123844,0,1752353148,13835.94316278,-56.36279960999673,53031.57481032001 2025-07-12,20:45:50.000,193,11063380,123925,0,1752353149,13835.94316278,-56.29935743999522,53031.497952 2025-07-12,20:45:51.000,193,11063346,124005,0,1752353150,13835.88253599,-56.207718749996275,53031.497952 2025-07-12,20:45:52.000,193,11063333,124605,0,1752353151,13835.909481229995,-56.15837484000076,53031.47000352 2025-07-12,20:45:53.000,193,11063389,124445,0,1752353152,13835.889272299995,-56.13722744999541,53031.49096488 2025-07-12,20:45:54.000,193,11063355,124605,0,1752353153,13835.85559074999,-56.080834410000534,53031.49096488 2025-07-12,20:45:55.000,193,11063376,123925,0,1752353154,13835.788227649995,-56.073785280001175,53031.54686184 2025-07-12,20:45:56.000,193,11063348,123844,0,1752353155,13835.75454609999,-56.00329398000031,53031.61673304 2025-07-12,20:45:57.000,193,11063347,123725,0,1752353156,13835.73433716999,-55.95395006999752,53031.60275880001 2025-07-12,20:45:58.000,193,11063329,124005,0,1752353157,13835.70065562,-55.89755702999537,53031.630707280005 2025-07-12,20:45:59.000,193,11063373,123885,0,1752353158,13835.68044669,-55.87640963999729,53031.65166864001 2025-07-12,20:46:00.000,193,11063384,123844,0,1752353159,13835.727600859995,-55.82706573000178,53031.65865576 2025-07-12,20:46:01.000,193,11063377,123965,0,1752353160,13835.808436579995,-55.848213119999855,53031.679617120004 2025-07-12,20:46:02.000,193,11063399,124205,0,1752353161,13835.848854439995,-55.805918339996424,53031.64468152001 2025-07-12,20:46:03.000,193,11063397,124005,0,1752353162,13835.92295385,-55.75657443000091,53031.68660424 2025-07-12,20:46:04.000,193,11063377,124005,0,1752353163,13835.949899089996,-55.71427964999748,53031.76346256 2025-07-12,20:46:05.000,193,11063348,123765,0,1752353164,13835.990316949996,-55.65083747999597,53031.72153984001 2025-07-12,20:46:06.000,193,11063362,123645,0,1752353165,13835.98358064,-55.65788660999533,53031.700578480006 2025-07-12,20:46:07.000,193,11063400,123844,0,1752353166,13835.97684432999,-55.58739531000174,53031.72153984001 2025-07-12,20:46:08.000,193,11063341,123965,0,1752353167,13835.97684432999,-55.4816583599968,53031.700578480006 2025-07-12,20:46:09.000,193,11063316,123925,0,1752353168,13835.990316949996,-55.446412710000004,53031.66564288 2025-07-12,20:46:10.000,193,11063365,123844,0,1752353169,13836.00378957,-55.35477402000106,53031.71455272 2025-07-12,20:46:11.000,193,11063351,124005,0,1752353170,13835.98358064,-55.24198793999676,53031.73551408 2025-07-12,20:46:12.000,193,11063406,123725,0,1752353171,13835.909481229995,-55.2349388099974,53031.71455272 2025-07-12,20:46:13.000,193,11063358,123725,0,1752353172,13835.848854439995,-55.220840549998684,53031.76346256 2025-07-12,20:46:14.000,193,11063350,123925,0,1752353173,13835.71412823999,-55.206742289999966,53031.78442392 2025-07-12,20:46:15.000,193,11063340,123805,0,1752353174,13835.606347279994,-55.199693160000606,53031.76346256 2025-07-12,20:46:16.000,193,11063323,124125,0,1752353175,13835.532247869989,-55.164447509996535,53031.72852696 2025-07-12,20:46:17.000,193,11063393,124005,0,1752353176,13835.525511559994,-55.15034924999782,53031.73551408 2025-07-12,20:46:18.000,193,11063363,123965,0,1752353177,13835.565929419994,-55.07985794999695,53031.80538528 2025-07-12,20:46:19.000,193,11063352,123765,0,1752353178,13835.71412823999,-55.023464910002076,53031.76346256 2025-07-12,20:46:20.000,193,11063378,123885,0,1752353179,13835.90274492,-55.037563170000794,53031.798398160005 2025-07-12,20:46:21.000,193,11063351,124005,0,1752353180,13836.084625290001,-54.981170129998645,53031.80538528 2025-07-12,20:46:22.000,193,11063329,124045,0,1752353181,13836.226087800002,-55.023464910002076,53031.84032088001 2025-07-12,20:46:23.000,193,11063428,123925,0,1752353182,13836.407968170002,-55.06575968999823,53031.868269360006 2025-07-12,20:46:24.000,193,11063328,123925,0,1752353183,13836.562903299993,-55.171496639995894,53031.868269360006 2025-07-12,20:46:25.000,193,11063355,123965,0,1752353184,13836.630266399989,-55.263135330002115,53031.93115344 2025-07-12,20:46:26.000,193,11063375,124005,0,1752353185,13836.616793779998,-55.432314450001286,53032.00102464 2025-07-12,20:46:27.000,193,11063369,124005,0,1752353186,13836.603321159993,-55.608542699999816,53031.98006328001 2025-07-12,20:46:28.000,193,11063364,123965,0,1752353187,13836.589848539988,-55.74952530000155,53031.95910192001 2025-07-12,20:46:29.000,193,11063359,124125,0,1752353188,13836.637002709998,-55.89050789999601,53031.99403752 2025-07-12,20:46:30.000,193,11063382,124005,0,1752353189,13836.704365809994,-55.9398518099988,53031.99403752 2025-07-12,20:46:31.000,193,11063384,124005,0,1752353190,13836.764992599994,-56.05263788999582,53031.97307616 2025-07-12,20:46:32.000,193,11063351,123925,0,1752353191,13836.866037249994,-55.98214659000223,53031.97307616 2025-07-12,20:46:33.000,193,11063385,123805,0,1752353192,13836.96034559,-55.9398518099988,53032.04294736 2025-07-12,20:46:34.000,193,11063323,123805,0,1752353193,13837.047917619995,-55.855262249999214,53032.021986 2025-07-12,20:46:35.000,193,11063399,123765,0,1752353194,13837.17590750999,-55.72132877999684,53032.07788296001 2025-07-12,20:46:36.000,193,11063350,123765,0,1752353195,13837.324106330001,-55.54510052999831,53032.09884432 2025-07-12,20:46:37.000,193,11063367,123844,0,1752353196,13837.337578949991,-55.439363580000645,53032.10583144001 2025-07-12,20:46:38.000,193,11063369,124285,0,1752353197,13837.398205739992,-55.3477248900017,53032.22461248001 2025-07-12,20:46:39.000,193,11063333,124165,0,1752353198,13837.458832529992,-55.30543010999827,53032.23858672 2025-07-12,20:46:40.000,193,11063371,123965,0,1752353199,13837.505986700002,-55.333626629995706,53032.2315996 2025-07-12,20:46:41.000,193,11063387,124125,0,1752353200,13837.600295039992,-55.41116705999593,53032.27352232001 2025-07-12,20:46:42.000,193,11063393,124325,0,1752353201,13837.674394449998,-55.53805139999895,53032.29448368001 2025-07-12,20:46:43.000,193,11063345,124165,0,1752353202,13837.775439099998,-55.74247617000219,53032.32243216001 2025-07-12,20:46:44.000,193,11063315,124085,0,1752353203,13837.842802199993,-55.86936050999793,53032.350380640004 2025-07-12,20:46:45.000,193,11063342,124325,0,1752353204,13837.937110539999,-56.00329398000031,53032.36435488001 2025-07-12,20:46:46.000,193,11063357,124285,0,1752353205,13838.044891499994,-56.13017831999605,53032.4062776 2025-07-12,20:46:47.000,193,11063397,123965,0,1752353206,13838.09878198,-56.23591527000099,53032.37832912 2025-07-12,20:46:48.000,193,11063343,124925,0,1752353207,13838.11225459999,-56.306406570001855,53032.469161680005 2025-07-12,20:46:49.000,193,11063353,124005,0,1752353208,13838.1796177,-56.38394700000208,53032.44820032 2025-07-12,20:46:50.000,193,11063373,124725,0,1752353209,13838.19309031999,-56.41919264999888,53032.39929048 2025-07-12,20:46:51.000,193,11063384,124205,0,1752353210,13838.24024449,-56.44738916999631,53032.38531624 2025-07-12,20:46:52.000,193,11063348,123925,0,1752353211,13838.29413496999,-56.475585690001026,53032.42723896 2025-07-12,20:46:53.000,193,11063310,123925,0,1752353212,13838.348025449995,-56.57427350999933,53032.48313592001 2025-07-12,20:46:54.000,193,11063361,123925,0,1752353213,13838.32108021,-56.68705958999635,53032.50409728 2025-07-12,20:46:55.000,193,11063313,123885,0,1752353214,13838.31434389999,-56.75050175999786,53032.60191696 2025-07-12,20:46:56.000,193,11063400,124045,0,1752353215,13838.327816519995,-56.842140449996805,53032.6158912 2025-07-12,20:46:57.000,193,11063329,123844,0,1752353216,13838.287398659995,-56.90558261999831,53032.62287832 2025-07-12,20:46:58.000,193,11063367,123805,0,1752353217,13838.32108021,-56.91968087999703,53032.60890408001 2025-07-12,20:46:59.000,193,11063374,123725,0,1752353218,13838.35476175999,-56.90558261999831,53032.636852560005 2025-07-12,20:47:00.000,193,11063347,124165,0,1752353219,13838.469279029996,-56.82099305999873,53032.67877528001 2025-07-12,20:47:01.000,193,11063344,123844,0,1752353220,13838.583796300001,-56.7786982799953,53032.77659496001 2025-07-12,20:47:02.000,193,11063429,123965,0,1752353221,13838.644423090002,-56.651813939999556,53032.72768512001 2025-07-12,20:47:03.000,193,11063342,124325,0,1752353222,13838.678104639992,-56.57427350999933,53032.706723760006 2025-07-12,20:47:04.000,193,11063406,123965,0,1752353223,13838.678104639992,-56.51083133999782,53032.81153056 2025-07-12,20:47:05.000,193,11063402,124045,0,1752353224,13838.711786189997,-56.475585690001026,53032.7905692 2025-07-12,20:47:06.000,193,11063401,124205,0,1752353225,13838.819567149993,-56.482634820000385,53032.86742752001 2025-07-12,20:47:07.000,193,11063334,124165,0,1752353226,13838.954293349998,-56.53902785999526,53032.82550480001 2025-07-12,20:47:08.000,193,11063413,124005,0,1752353227,13839.122701099994,-56.62361742000212,53032.8604404 2025-07-12,20:47:09.000,193,11063412,124045,0,1752353228,13839.37194456999,-56.708206980001705,53032.95826008 2025-07-12,20:47:10.000,193,11063385,123925,0,1752353229,13839.60097911,-56.82099305999873,53032.91633736001 2025-07-12,20:47:11.000,193,11063331,124165,0,1752353230,13839.735705309991,-56.86328784000216,53032.97922144 2025-07-12,20:47:12.000,193,11063368,124405,0,1752353231,13839.823277340001,-56.87738610000088,53033.09800248 2025-07-12,20:47:13.000,193,11063343,124165,0,1752353232,13839.762650550001,-56.849189579996164,53033.04909264 2025-07-12,20:47:14.000,193,11063376,124165,0,1752353233,13839.627924349996,-56.708206980001705,53033.070054 2025-07-12,20:47:15.000,193,11063367,123965,0,1752353234,13839.486461839995,-56.51083133999782,53033.11197672001 2025-07-12,20:47:16.000,193,11063319,124085,0,1752353235,13839.29784516,-56.193620489997556,53033.12595096 2025-07-12,20:47:17.000,193,11063384,124245,0,1752353236,13839.183327889994,-55.98214659000223,53033.16088656001 2025-07-12,20:47:18.000,193,11063374,124205,0,1752353237,13839.109228479989,-55.75657443000091,53033.18184792001 2025-07-12,20:47:19.000,193,11063392,124125,0,1752353238,13839.089019549989,-55.608542699999816,53033.21678352 2025-07-12,20:47:20.000,193,11063393,124125,0,1752353239,13839.19006419999,-55.48870748999616,53033.19582216 2025-07-12,20:47:21.000,193,11063365,123925,0,1752353240,13839.35847195,-55.4816583599968,53033.23774488 2025-07-12,20:47:22.000,193,11063369,123725,0,1752353241,13839.506670769995,-55.51690401000087,53033.244732 2025-07-12,20:47:23.000,193,11063341,124365,0,1752353242,13839.51340707999,-55.58739531000174,53033.244732 2025-07-12,20:47:24.000,193,11063326,124045,0,1752353243,13839.486461839995,-55.65083747999597,53033.27966760001 2025-07-12,20:47:25.000,193,11063387,123965,0,1752353244,13839.385417189995,-55.74247617000219,53033.307616080005 2025-07-12,20:47:26.000,193,11063360,124325,0,1752353245,13839.243954679994,-55.855262249999214,53033.30062896001 2025-07-12,20:47:27.000,193,11063351,124125,0,1752353246,13839.149646339989,-55.91165529000136,53033.3146032 2025-07-12,20:47:28.000,193,11063343,124245,0,1752353247,13839.095755859998,-55.9398518099988,53033.29364184 2025-07-12,20:47:29.000,193,11063343,124125,0,1752353248,13839.095755859998,-56.00329398000031,53033.356525920004 2025-07-12,20:47:30.000,193,11063354,124405,0,1752353249,13839.129437409989,-56.09493266999925,53033.3844744 2025-07-12,20:47:31.000,193,11063394,124165,0,1752353250,13839.163118959994,-56.1513257100014,53033.44735848001 2025-07-12,20:47:32.000,193,11063346,124045,0,1752353251,13839.19006419999,-56.13722744999541,53033.48928120001 2025-07-12,20:47:33.000,193,11063359,124365,0,1752353252,13839.142910029994,-56.10198179999861,53033.53120392 2025-07-12,20:47:34.000,193,11063403,124125,0,1752353253,13839.068810619989,-56.017392239999026,53033.475306960005 2025-07-12,20:47:35.000,193,11063398,124125,0,1752353254,13839.008183829988,-55.89050789999601,53033.4543456 2025-07-12,20:47:36.000,193,11063370,124285,0,1752353255,13838.893666559998,-55.75657443000091,53033.475306960005 2025-07-12,20:47:37.000,193,11063380,124485,0,1752353256,13838.779149289992,-55.622640959998535,53033.46831984001 2025-07-12,20:47:38.000,193,11063401,124605,0,1752353257,13838.765676670002,-55.46756009999808,53033.44037136 2025-07-12,20:47:39.000,193,11063376,124325,0,1752353258,13838.785885600002,-55.3477248900017,53033.475306960005 2025-07-12,20:47:40.000,193,11063364,124125,0,1752353259,13838.826303460002,-55.29133184999955,53033.48229408 2025-07-12,20:47:41.000,193,11063391,124285,0,1752353260,13838.927348109988,-55.31247923999763,53033.46133272 2025-07-12,20:47:42.000,193,11063342,124205,0,1752353261,13839.089019549989,-55.31952836999699,53033.524216800004 2025-07-12,20:47:43.000,193,11063375,124125,0,1752353262,13839.284372539994,-55.34067576000234,53033.49626832001 2025-07-12,20:47:44.000,193,11063391,124125,0,1752353263,13839.47972553,-55.3477248900017,53033.48928120001 2025-07-12,20:47:45.000,193,11063360,124365,0,1752353264,13839.547088629995,-55.31247923999763,53033.51024256 2025-07-12,20:47:46.000,193,11063433,124005,0,1752353265,13839.587506489996,-55.220840549998684,53033.545178160006 2025-07-12,20:47:47.000,193,11063345,125005,0,1752353266,13839.47298921999,-55.12215273000038,53033.5591524 2025-07-12,20:47:48.000,193,11063433,125285,0,1752353267,13839.29110884999,-55.037563170000794,53033.58710088001 2025-07-12,20:47:49.000,193,11063380,125165,0,1752353268,13839.075546929998,-54.89658056999906,53033.60107512 2025-07-12,20:47:50.000,193,11063337,124485,0,1752353269,13838.772412979997,-54.755597969997325,53033.58710088001 2025-07-12,20:47:51.000,193,11063338,124325,0,1752353270,13838.489487959996,-54.60051710999687,53033.62203648 2025-07-12,20:47:52.000,193,11063380,124165,0,1752353271,13838.27392603999,-54.522976679996646,53033.6290236 2025-07-12,20:47:53.000,193,11063359,124325,0,1752353272,13838.105518289995,-54.45953450999514,53033.57312664 2025-07-12,20:47:54.000,193,11063375,124085,0,1752353273,13838.024682569994,-54.46658364000177,53033.545178160006 2025-07-12,20:47:55.000,193,11063383,124125,0,1752353274,13837.849538509989,-54.530025809996005,53033.53819104001 2025-07-12,20:47:56.000,193,11063429,124045,0,1752353275,13837.755230169998,-54.621664500002225,53033.44735848001 2025-07-12,20:47:57.000,193,11063417,124125,0,1752353276,13837.586822420002,-54.762647099996684,53033.5591524 2025-07-12,20:47:58.000,193,11063377,124285,0,1752353277,13837.431887289997,-54.988219259998004,53033.4543456 2025-07-12,20:47:59.000,193,11063398,124325,0,1752353278,13837.492514079997,-55.171496639995894,53033.50325544 2025-07-12,20:48:00.000,193,11063394,124005,0,1752353279,13837.674394449998,-55.382970539998496,53033.53120392 2025-07-12,20:48:01.000,193,11063388,124245,0,1752353280,13837.984264709994,-55.566247919996385,53033.49626832001 2025-07-12,20:48:02.000,193,11063434,124085,0,1752353281,13838.307607589995,-55.65083747999597,53033.48229408 2025-07-12,20:48:03.000,193,11063355,123925,0,1752353282,13838.590532609996,-55.679034000000684,53033.524216800004 2025-07-12,20:48:04.000,193,11063369,124165,0,1752353283,13838.765676670002,-55.54510052999831,53033.524216800004 2025-07-12,20:48:05.000,193,11063369,123925,0,1752353284,13838.745467740002,-55.35477402000106,53033.60107512 2025-07-12,20:48:06.000,193,11063355,123925,0,1752353285,13838.604005230001,-55.08690707999631,53033.594088000005 2025-07-12,20:48:07.000,193,11063388,124125,0,1752353286,13838.39517961999,-54.78379449000204,53033.55216528 2025-07-12,20:48:08.000,193,11063411,124125,0,1752353287,13838.145936149995,-54.48773102999985,53033.6290236 2025-07-12,20:48:09.000,193,11063395,123685,0,1752353288,13838.024682569994,-54.297404519995325,53033.61504936001 2025-07-12,20:48:10.000,193,11063368,124045,0,1752353289,13837.822593269993,-54.14937279000151,53033.642997840005 2025-07-12,20:48:11.000,193,11063363,123965,0,1752353290,13837.795648029998,-54.170520179999585,53033.642997840005 2025-07-12,20:48:12.000,193,11063384,123685,0,1752353291,13837.802384339993,-54.32560104000004,53033.61504936001 2025-07-12,20:48:13.000,193,11063417,123805,0,1752353292,13837.876483749998,-54.522976679996646,53033.60806224 2025-07-12,20:48:14.000,193,11063308,123605,0,1752353293,13837.984264709994,-54.73445057999925,53033.594088000005 2025-07-12,20:48:15.000,193,11063374,123485,0,1752353294,13838.11899091,-54.988219259998004,53033.61504936001 2025-07-12,20:48:16.000,193,11063371,123405,0,1752353295,13838.267189729995,-55.164447509996535,53033.63601072001 2025-07-12,20:48:17.000,193,11063376,123325,0,1752353296,13838.35476175999,-55.22788967999804,53033.65697208001 2025-07-12,20:48:18.000,193,11063375,123525,0,1752353297,13838.42212486,-55.22788967999804,53033.67793344 2025-07-12,20:48:19.000,193,11063346,123325,0,1752353298,13838.435597479991,-55.18559490000189,53033.68492056001 2025-07-12,20:48:20.000,193,11063327,123445,0,1752353299,13838.41538854999,-54.995268389997364,53033.65697208001 2025-07-12,20:48:21.000,193,11063421,123525,0,1752353300,13838.502960580001,-54.85428578999563,53033.71985616 2025-07-12,20:48:22.000,193,11063376,123565,0,1752353301,13838.630950469997,-54.73445057999925,53033.6988948 2025-07-12,20:48:23.000,193,11063338,123725,0,1752353302,13838.806094530002,-54.72035232000053,53033.768766 2025-07-12,20:48:24.000,193,11063376,123605,0,1752353303,13838.947557039988,-54.82608926999819,53033.72684328 2025-07-12,20:48:25.000,193,11063393,123885,0,1752353304,13839.163118959994,-54.94592448000185,53033.77575312 2025-07-12,20:48:26.000,193,11063339,123485,0,1752353305,13839.39215349999,-55.07985794999695,53033.83165008001 2025-07-12,20:48:27.000,193,11063390,123605,0,1752353306,13839.668342209996,-55.1362509899991,53033.90152128001 2025-07-12,20:48:28.000,193,11063424,123605,0,1752353307,13839.917585679992,-55.14330011999846,53033.880559920006 2025-07-12,20:48:29.000,193,11063354,123525,0,1752353308,13840.092729739998,-55.06575968999823,53033.96440536 2025-07-12,20:48:30.000,193,11063361,123525,0,1752353309,13840.220719629993,-54.94592448000185,53033.95741824 2025-07-12,20:48:31.000,193,11063377,123685,0,1752353310,13840.301555349994,-54.804941880000115,53034.06921216001 2025-07-12,20:48:32.000,193,11063289,123565,0,1752353311,13840.254401179998,-54.64986101999966,53034.0831864 2025-07-12,20:48:33.000,193,11063357,123405,0,1752353312,13840.200510699993,-54.50887841999793,53034.097160640005 2025-07-12,20:48:34.000,193,11063379,123525,0,1752353313,13840.146620219988,-54.36789581999619,53034.11812200001 2025-07-12,20:48:35.000,193,11063364,123405,0,1752353314,13840.153356529998,-54.226913220001734,53034.13209624 2025-07-12,20:48:36.000,193,11063404,123685,0,1752353315,13840.187038079988,-54.15642192000087,53034.215941680006 2025-07-12,20:48:37.000,193,11063377,123525,0,1752353316,13840.254401179998,-54.114127139997436,53034.27183864 2025-07-12,20:48:38.000,193,11063362,123685,0,1752353317,13840.328500589989,-54.1846184399983,53034.264851520005 2025-07-12,20:48:39.000,193,11063409,123365,0,1752353318,13840.42954523999,-54.31855191000068,53034.30677424001 2025-07-12,20:48:40.000,193,11063356,123844,0,1752353319,13840.51711727,-54.45953450999514,53034.327735599996 2025-07-12,20:48:41.000,193,11063421,123285,0,1752353320,13840.624898229995,-54.59346797999751,53034.40459392001 2025-07-12,20:48:42.000,193,11063406,123645,0,1752353321,13840.7394155,-54.6428118900003,53034.3976068 2025-07-12,20:48:43.000,193,11063397,123405,0,1752353322,13840.88087801,-54.72035232000053,53034.54433632001 2025-07-12,20:48:44.000,193,11063414,123165,0,1752353323,13841.008867899996,-54.755597969997325,53034.52337496001 2025-07-12,20:48:45.000,193,11063385,123445,0,1752353324,13841.143594100002,-54.84018752999691,53034.5373492 2025-07-12,20:48:46.000,193,11063411,123525,0,1752353325,13841.359156019993,-54.931826219995855,53034.551323440006 2025-07-12,20:48:47.000,193,11063361,123844,0,1752353326,13841.615135799999,-55.00231751999672,53034.58625904 2025-07-12,20:48:48.000,193,11063405,124045,0,1752353327,13841.884588199995,-55.01641577999544,53034.63516888 2025-07-12,20:48:49.000,193,11063401,123885,0,1752353328,13842.160776910001,-55.023464910002076,53034.698052960004 2025-07-12,20:48:50.000,193,11063391,124085,0,1752353329,13842.389811449997,-54.974120999999286,53034.719014320006 2025-07-12,20:48:51.000,193,11063442,123925,0,1752353330,13842.551482889998,-54.91772795999714,53034.7818984 2025-07-12,20:48:52.000,193,11063381,123844,0,1752353331,13842.659263849993,-54.861334920002264,53034.830808239996 2025-07-12,20:48:53.000,193,11063414,123844,0,1752353332,13842.679472779993,-54.71330319000117,53034.8517696 2025-07-12,20:48:54.000,193,11063408,123685,0,1752353333,13842.666000159988,-54.530025809996005,53034.85875672001 2025-07-12,20:48:55.000,193,11063364,123525,0,1752353334,13842.645791229988,-54.36789581999619,53034.984524880005 2025-07-12,20:48:56.000,193,11063450,123485,0,1752353335,13842.719890639994,-54.1846184399983,53035.033434720004 2025-07-12,20:48:57.000,193,11063382,123605,0,1752353336,13842.787253739989,-54.01543931999913,53035.103305920005 2025-07-12,20:48:58.000,193,11063372,123325,0,1752353337,13842.95566149,-54.001341060000414,53035.15920288 2025-07-12,20:48:59.000,193,11063413,123365,0,1752353338,13843.063442449995,-54.05068496999593,53035.201125600004 2025-07-12,20:49:00.000,193,11063425,123605,0,1752353339,13843.393521639991,-54.128225399996154,53035.25702256 2025-07-12,20:49:01.000,193,11063419,123685,0,1752353340,13843.689919279997,-54.26215886999853,53035.34086800001 2025-07-12,20:49:02.000,193,11063440,123844,0,1752353341,13843.966107989989,-54.3326501699994,53035.40375208 2025-07-12,20:49:03.000,193,11063436,123805,0,1752353342,13844.242296699995,-54.43838711999706,53035.54349448 2025-07-12,20:49:04.000,193,11063413,123605,0,1752353343,13844.464594929996,-54.49478015999921,53035.606378560005 2025-07-12,20:49:05.000,193,11063396,124045,0,1752353344,13844.525221719996,-54.565271460000076,53035.704198240004 2025-07-12,20:49:06.000,193,11063399,123685,0,1752353345,13844.47806755,-54.544124070002,53035.73214672 2025-07-12,20:49:07.000,193,11063368,123645,0,1752353346,13844.444385999996,-54.572320589999435,53035.7600952 2025-07-12,20:49:08.000,193,11063409,123765,0,1752353347,13844.41070444999,-54.59346797999751,53035.79503080001 2025-07-12,20:49:09.000,193,11063420,123605,0,1752353348,13844.363550279995,-54.621664500002225,53035.836953519996 2025-07-12,20:49:10.000,193,11063407,123805,0,1752353349,13844.35681397,-54.6428118900003,53035.85791488 2025-07-12,20:49:11.000,193,11063432,123645,0,1752353350,13844.403968139995,-54.748548839997966,53035.92778608 2025-07-12,20:49:12.000,193,11063443,123645,0,1752353351,13844.45785862,-54.90362969999842,53035.99765728 2025-07-12,20:49:13.000,193,11063472,124005,0,1752353352,13844.55890327,-55.030514040001435,53036.004644399996 2025-07-12,20:49:14.000,193,11063429,123645,0,1752353353,13844.720574710002,-55.09395620999567,53036.004644399996 2025-07-12,20:49:15.000,193,11063416,123844,0,1752353354,13844.942872940002,-55.1010053400023,53036.05355424001 2025-07-12,20:49:16.000,193,11063419,123844,0,1752353355,13845.104544379989,-55.05871055999887,53036.06752848 2025-07-12,20:49:17.000,193,11063398,123885,0,1752353356,13845.340315229994,-54.96707186999993,53036.228232240006 2025-07-12,20:49:18.000,193,11063422,123844,0,1752353357,13845.53566822,-54.90362969999842,53036.17932240001 2025-07-12,20:49:19.000,193,11063396,124165,0,1752353358,13845.704075969996,-54.924777089996496,53036.24919360001 2025-07-12,20:49:20.000,193,11063442,123885,0,1752353359,13845.75796645,-54.96707186999993,53036.33303904 2025-07-12,20:49:21.000,193,11063470,123965,0,1752353360,13845.832065859991,-55.037563170000794,53036.31207768 2025-07-12,20:49:22.000,193,11063496,124325,0,1752353361,13845.798384310001,-55.157398379997176,53036.38893600001 2025-07-12,20:49:23.000,193,11063464,124365,0,1752353362,13845.71754859,-55.29838097999891,53036.41688448001 2025-07-12,20:49:24.000,193,11063447,124565,0,1752353363,13845.47504143,-55.46756009999808,53036.507717039996 2025-07-12,20:49:25.000,193,11063366,124485,0,1752353364,13845.28642474999,-55.608542699999816,53036.55662688001 2025-07-12,20:49:26.000,193,11063436,124605,0,1752353365,13845.151698549998,-55.74952530000155,53036.59156248 2025-07-12,20:49:27.000,193,11063406,124605,0,1752353366,13844.983290800003,-55.87640963999729,53036.53566552001 2025-07-12,20:49:28.000,193,11063453,124805,0,1752353367,13845.010236039998,-55.9398518099988,53036.5985496 2025-07-12,20:49:29.000,193,11063432,124965,0,1752353368,13845.097808069993,-56.024441369998385,53036.62649808 2025-07-12,20:49:30.000,193,11063485,124965,0,1752353369,13845.219061649994,-56.10903092999797,53036.64047232 2025-07-12,20:49:31.000,193,11063436,124885,0,1752353370,13845.252743199999,-56.17952222999884,53036.64745944 2025-07-12,20:49:32.000,193,11063451,124885,0,1752353371,13845.33357892,-56.250013529999705,53036.71733064 2025-07-12,20:49:33.000,193,11063435,124485,0,1752353372,13845.44809618999,-56.2852591799965,53036.675407919996 2025-07-12,20:49:34.000,193,11063422,124885,0,1752353373,13845.57608608,-56.257062659999065,53036.675407919996 2025-07-12,20:49:35.000,193,11063430,124605,0,1752353374,13845.832065859991,-56.1865713599982,53036.80117608001 2025-07-12,20:49:36.000,193,11063408,124725,0,1752353375,13846.135199809993,-56.12312918999669,53036.78720184 2025-07-12,20:49:37.000,193,11063476,124685,0,1752353376,13846.337289109993,-56.080834410000534,53036.8430988 2025-07-12,20:49:38.000,193,11063439,124645,0,1752353377,13846.55285103,-55.94690093999816,53036.898995760006 2025-07-12,20:49:39.000,193,11063474,124565,0,1752353378,13846.600005199994,-55.91165529000136,53036.89200864001 2025-07-12,20:49:40.000,193,11063517,124885,0,1752353379,13846.472015309999,-55.86231137999857,53037.00380256 2025-07-12,20:49:41.000,193,11063468,125285,0,1752353380,13846.344025419989,-55.82706573000178,53037.08066088 2025-07-12,20:49:42.000,193,11063438,125285,0,1752353381,13846.040891470002,-55.74952530000155,53037.10162224 2025-07-12,20:49:43.000,193,11063520,125325,0,1752353382,13845.798384310001,-55.76362356000027,53037.05969952001 2025-07-12,20:49:44.000,193,11063453,125445,0,1752353383,13845.663658109996,-55.841163990000496,53037.10162224 2025-07-12,20:49:45.000,193,11063458,124805,0,1752353384,13845.53566822,-55.904606160002004,53037.115596480005 2025-07-12,20:49:46.000,193,11063501,124765,0,1752353385,13845.42788725999,-56.080834410000534,53037.20642904001 2025-07-12,20:49:47.000,193,11063465,124645,0,1752353386,13845.33357892,-56.27821004999714,53037.22739040001 2025-07-12,20:49:48.000,193,11063483,124605,0,1752353387,13845.077599139993,-56.5319787299959,53037.17848056 2025-07-12,20:49:49.000,193,11063506,124725,0,1752353388,13844.821619360002,-56.72935436999978,53037.15751920001 2025-07-12,20:49:50.000,193,11063473,124445,0,1752353389,13844.633002679991,-56.96197566000046,53037.15751920001 2025-07-12,20:49:51.000,193,11063520,124925,0,1752353390,13844.444385999996,-57.03951609000069,53037.12957072 2025-07-12,20:49:52.000,193,11063491,124685,0,1752353391,13844.505012789996,-57.018368699995335,53037.1225836 2025-07-12,20:49:53.000,193,11063487,124605,0,1752353392,13844.801410430002,-56.898533489998954,53037.12957072 2025-07-12,20:49:54.000,193,11063522,124485,0,1752353393,13845.225797959989,-56.76460001999658,53037.15751920001 2025-07-12,20:49:55.000,193,11063505,124485,0,1752353394,13845.63671287,-56.51788046999718,53037.17848056 2025-07-12,20:49:56.000,193,11063508,124645,0,1752353395,13845.885956339996,-56.313455700001214,53037.20642904001 2025-07-12,20:49:57.000,193,11063497,124445,0,1752353396,13845.919637890001,-56.13017831999605,53037.17848056 2025-07-12,20:49:58.000,193,11063450,124285,0,1752353397,13845.731021209991,-56.04558875999646,53037.19944192 2025-07-12,20:49:59.000,193,11063485,124485,0,1752353398,13845.40767832999,-55.94690093999816,53037.283287360005 2025-07-12,20:50:00.000,193,11063450,124365,0,1752353399,13845.003499729988,-55.86231137999857,53037.30424872001 2025-07-12,20:50:01.000,193,11063468,123965,0,1752353400,13844.659947920001,-55.848213119999855,53037.332197200005 2025-07-12,20:50:02.000,193,11063493,124165,0,1752353401,13844.43091337999,-55.86231137999857,53037.34617144 2025-07-12,20:50:03.000,193,11063494,123925,0,1752353402,13844.31639611,-55.88345876999665,53037.31123584 2025-07-12,20:50:04.000,193,11063462,123925,0,1752353403,13844.35007765999,-55.98214659000223,53037.36014568 2025-07-12,20:50:05.000,193,11063474,124165,0,1752353404,13844.464594929996,-56.05263788999582,53037.32521008001 2025-07-12,20:50:06.000,193,11063471,124205,0,1752353405,13844.585848509996,-56.15837484000076,53037.36014568 2025-07-12,20:50:07.000,193,11063478,124085,0,1752353406,13844.835091979992,-56.207718749996275,53037.36014568 2025-07-12,20:50:08.000,193,11063467,124045,0,1752353407,13845.077599139993,-56.27821004999714,53037.31123584 2025-07-12,20:50:09.000,193,11063443,124045,0,1752353408,13845.293161059999,-56.29935743999522,53037.25533888001 2025-07-12,20:50:10.000,193,11063514,123925,0,1752353409,13845.441359879995,-56.242964400000346,53037.25533888001 2025-07-12,20:50:11.000,193,11063465,123645,0,1752353410,13845.522195599995,-56.10198179999861,53037.29027448 2025-07-12,20:50:12.000,193,11063440,123925,0,1752353411,13845.50872297999,-55.91165529000136,53037.402068400006 2025-07-12,20:50:13.000,193,11063505,123965,0,1752353412,13845.33357892,-55.71427964999748,53037.40905552 2025-07-12,20:50:14.000,193,11063486,123925,0,1752353413,13845.158434859994,-55.53100226999959,53037.42302976001 2025-07-12,20:50:15.000,193,11063500,123885,0,1752353414,13844.888982459997,-55.35477402000106,53037.35315856001 2025-07-12,20:50:16.000,193,11063476,124005,0,1752353415,13844.639738990001,-55.24198793999676,53037.39508128001 2025-07-12,20:50:17.000,193,11063472,123725,0,1752353416,13844.531958029991,-55.199693160000606,53037.430016880004 2025-07-12,20:50:18.000,193,11063452,123725,0,1752353417,13844.505012789996,-55.2349388099974,53037.37411992001 2025-07-12,20:50:19.000,193,11063486,124005,0,1752353418,13844.599321130001,-55.27723359000083,53037.3671328 2025-07-12,20:50:20.000,193,11063466,123844,0,1752353419,13844.787937809997,-55.35477402000106,53037.36014568 2025-07-12,20:50:21.000,193,11063490,123844,0,1752353420,13845.070862829998,-55.382970539998496,53037.34617144 2025-07-12,20:50:22.000,193,11063459,123805,0,1752353421,13845.33357892,-55.41116705999593,53037.25533888001 2025-07-12,20:50:23.000,193,11063507,123685,0,1752353422,13845.52893190999,-55.36182315000042,53037.35315856001 2025-07-12,20:50:24.000,193,11063515,123844,0,1752353423,13845.61650394,-55.171496639995894,53037.41604264 2025-07-12,20:50:25.000,193,11063516,124005,0,1752353424,13845.603031319995,-55.00936664999608,53037.437004 2025-07-12,20:50:26.000,193,11063462,124005,0,1752353425,13845.481777739995,-54.83313839999755,53037.42302976001 2025-07-12,20:50:27.000,193,11063522,123765,0,1752353426,13845.400942019995,-54.68510666999646,53037.450978240005 2025-07-12,20:50:28.000,193,11063474,123725,0,1752353427,13845.33357892,-54.544124070002,53037.47193960001 2025-07-12,20:50:29.000,193,11063440,123765,0,1752353428,13845.32684260999,-54.544124070002,53037.40905552 2025-07-12,20:50:30.000,193,11063507,123885,0,1752353429,13845.320106299994,-54.59346797999751,53037.38809416 2025-07-12,20:50:31.000,193,11063547,123805,0,1752353430,13845.232534269999,-54.72035232000053,53037.47892672 2025-07-12,20:50:32.000,193,11063484,123685,0,1752353431,13845.144962239989,-54.861334920002264,53037.37411992001 2025-07-12,20:50:33.000,193,11063512,123805,0,1752353432,13845.003499729988,-55.00231751999672,53037.332197200005 2025-07-12,20:50:34.000,193,11063517,124245,0,1752353433,13844.922664010002,-55.12920185999974,53037.35315856001 2025-07-12,20:50:35.000,193,11063434,124045,0,1752353434,13844.767728879997,-55.24903706999612,53037.283287360005 2025-07-12,20:50:36.000,193,11063511,124205,0,1752353435,13844.653211609992,-55.32657749999635,53037.20642904001 2025-07-12,20:50:37.000,193,11063487,123525,0,1752353436,13844.626266369996,-55.390019669997855,53037.18546768001 2025-07-12,20:50:38.000,193,11063478,123565,0,1752353437,13844.693629469992,-55.439363580000645,53037.213416160004 2025-07-12,20:50:39.000,193,11063487,123245,0,1752353438,13844.821619360002,-55.4816583599968,53037.1924548 2025-07-12,20:50:40.000,193,11063480,123405,0,1752353439,13844.942872940002,-55.46051096999872,53037.07367376 2025-07-12,20:50:41.000,193,11063506,123205,0,1752353440,13845.111280689998,-55.390019669997855,53037.10162224 2025-07-12,20:50:42.000,193,11063477,123285,0,1752353441,13845.252743199999,-55.41116705999593,53037.10162224 2025-07-12,20:50:43.000,193,11063543,123405,0,1752353442,13845.400942019995,-55.46756009999808,53037.07367376 2025-07-12,20:50:44.000,193,11063446,123685,0,1752353443,13845.49525036,-55.41821618999529,53037.08066088 2025-07-12,20:50:45.000,193,11063514,123325,0,1752353444,13845.58955869999,-55.41116705999593,53037.10860936001 2025-07-12,20:50:46.000,193,11063474,123445,0,1752353445,13845.55587715,-55.36887227999978,53037.15053208 2025-07-12,20:50:47.000,193,11063519,123525,0,1752353446,13845.481777739995,-55.24198793999676,53037.18546768001 2025-07-12,20:50:48.000,193,11063498,123245,0,1752353447,13845.32684260999,-55.22788967999804,53037.164506320005 2025-07-12,20:50:49.000,193,11063526,123765,0,1752353448,13845.185380099989,-55.19264403000125,53037.15053208 2025-07-12,20:50:50.000,193,11063475,123685,0,1752353449,13845.030444969998,-55.10805447000166,53037.10162224 2025-07-12,20:50:51.000,193,11063465,123565,0,1752353450,13844.990027109998,-55.14330011999846,53037.066686640006 2025-07-12,20:50:52.000,193,11063462,123685,0,1752353451,13844.915927699993,-55.24903706999612,53037.00380256 2025-07-12,20:50:53.000,193,11063526,123525,0,1752353452,13844.882246150002,-55.32657749999635,53036.96886696001 2025-07-12,20:50:54.000,193,11063483,123525,0,1752353453,13844.909191389997,-55.397068799997214,53036.93393136 2025-07-12,20:50:55.000,193,11063435,123645,0,1752353454,13844.902455080002,-55.46051096999872,53036.91995712001 2025-07-12,20:50:56.000,193,11063535,123445,0,1752353455,13844.922664010002,-55.41116705999593,53036.91995712001 2025-07-12,20:50:57.000,193,11063515,123805,0,1752353456,13844.902455080002,-55.34067576000234,53036.81515032 2025-07-12,20:50:58.000,193,11063511,123844,0,1752353457,13844.801410430002,-55.24198793999676,53036.85707304 2025-07-12,20:50:59.000,193,11063447,123685,0,1752353458,13844.693629469992,-55.09395620999567,53036.85008592001 2025-07-12,20:51:00.000,193,11063489,123725,0,1752353459,13844.585848509996,-55.01641577999544,53036.69636928 2025-07-12,20:51:01.000,193,11063481,123725,0,1752353460,13844.47133123999,-54.995268389997364,53036.69636928 2025-07-12,20:51:02.000,193,11063485,123844,0,1752353461,13844.41744076,-55.05166142999951,53036.738292 2025-07-12,20:51:03.000,193,11063498,123765,0,1752353462,13844.35007765999,-55.18559490000189,53036.6684208 2025-07-12,20:51:04.000,193,11063463,123645,0,1752353463,13844.39049551999,-55.31952836999699,53036.62649808 2025-07-12,20:51:05.000,193,11063470,123605,0,1752353464,13844.47133123999,-55.50985488000151,53036.59156248 2025-07-12,20:51:06.000,193,11063448,123645,0,1752353465,13844.592584819991,-55.65788660999533,53036.58457536001 2025-07-12,20:51:07.000,193,11063553,123844,0,1752353466,13844.794674119992,-55.70723051999812,53036.64047232 2025-07-12,20:51:08.000,193,11063488,124165,0,1752353467,13844.976554489993,-55.74952530000155,53036.59156248 2025-07-12,20:51:09.000,193,11063484,123805,0,1752353468,13845.070862829998,-55.72132877999684,53036.57060112 2025-07-12,20:51:10.000,193,11063455,123965,0,1752353469,13845.118016999993,-55.580346179995104,53036.54963976 2025-07-12,20:51:11.000,193,11063468,123965,0,1752353470,13845.151698549998,-55.3477248900017,53036.612523840005 2025-07-12,20:51:12.000,193,11063492,124245,0,1752353471,13845.144962239989,-55.206742289999966,53036.64047232 2025-07-12,20:51:13.000,193,11063506,123965,0,1752353472,13845.205589029989,-54.981170129998645,53036.63348520001 2025-07-12,20:51:14.000,193,11063492,124205,0,1752353473,13845.171907479998,-54.84723665999627,53036.62649808 2025-07-12,20:51:15.000,193,11063463,124045,0,1752353474,13845.165171169989,-54.762647099996684,53036.57060112 2025-07-12,20:51:16.000,193,11063521,124325,0,1752353475,13845.111280689998,-54.71330319000117,53036.64745944 2025-07-12,20:51:17.000,193,11063468,124405,0,1752353476,13845.050653899998,-54.748548839997966,53036.612523840005 2025-07-12,20:51:18.000,193,11063490,124325,0,1752353477,13844.902455080002,-54.755597969997325,53036.61951096 2025-07-12,20:51:19.000,193,11063523,124485,0,1752353478,13844.767728879997,-54.85428578999563,53036.57060112 2025-07-12,20:51:20.000,193,11063505,124725,0,1752353479,13844.646475299996,-54.96707186999993,53036.50072992 2025-07-12,20:51:21.000,193,11063526,124605,0,1752353480,13844.599321130001,-55.09395620999567,53036.507717039996 2025-07-12,20:51:22.000,193,11063492,124685,0,1752353481,13844.552166959991,-55.2349388099974,53036.507717039996 2025-07-12,20:51:23.000,193,11063534,124645,0,1752353482,13844.525221719996,-55.34067576000234,53036.43784584001 2025-07-12,20:51:24.000,193,11063468,124645,0,1752353483,13844.565639579996,-55.34067576000234,53036.46579432001 2025-07-12,20:51:25.000,193,11063483,125125,0,1752353484,13844.47133123999,-55.397068799997214,53036.43784584001 2025-07-12,20:51:26.000,193,11063546,125525,0,1752353485,13844.35007765999,-55.446412710000004,53036.45182008 2025-07-12,20:51:27.000,193,11063562,125205,0,1752353486,13844.141252049994,-55.566247919996385,53036.46579432001 2025-07-12,20:51:28.000,193,11063479,125285,0,1752353487,13843.945899059989,-55.63673921999725,53036.41688448001 2025-07-12,20:51:29.000,193,11063463,125605,0,1752353488,13843.770754999998,-55.622640959998535,53036.374961760004 2025-07-12,20:51:30.000,193,11063531,124685,0,1752353489,13843.622556180002,-55.65788660999533,53036.43085872 2025-07-12,20:51:31.000,193,11063528,124685,0,1752353490,13843.649501419997,-55.73542703999556,53036.34701328001 2025-07-12,20:51:32.000,193,11063573,124845,0,1752353491,13843.824645479988,-55.70018138999876,53036.326051920005 2025-07-12,20:51:33.000,193,11063570,124525,0,1752353492,13843.999789539994,-55.64378834999661,53036.34701328001 2025-07-12,20:51:34.000,193,11063546,124765,0,1752353493,13844.14798835999,-55.573297049995745,53036.34701328001 2025-07-12,20:51:35.000,193,11063487,124925,0,1752353494,13844.222087769995,-55.4816583599968,53036.326051920005 2025-07-12,20:51:36.000,193,11063544,124645,0,1752353495,13844.26924193999,-55.3477248900017,53036.29111632 2025-07-12,20:51:37.000,193,11063528,124645,0,1752353496,13844.28945086999,-55.213791419999325,53036.24220648 2025-07-12,20:51:38.000,193,11063511,124565,0,1752353497,13844.22882407999,-55.12920185999974,53036.24220648 2025-07-12,20:51:39.000,193,11063465,124565,0,1752353498,13844.21535146,-55.07985794999695,53036.23521936 2025-07-12,20:51:40.000,193,11063515,124645,0,1752353499,13844.222087769995,-55.030514040001435,53036.1443868 2025-07-12,20:51:41.000,193,11063501,124645,0,1752353500,13844.25576932,-55.00231751999672,53036.16534816 2025-07-12,20:51:42.000,193,11063485,124685,0,1752353501,13844.28945086999,-55.06575968999823,53036.18630952 2025-07-12,20:51:43.000,193,11063546,124605,0,1752353502,13844.37028658999,-55.08690707999631,53036.1443868 2025-07-12,20:51:44.000,193,11063499,124605,0,1752353503,13844.45112230999,-55.14330011999846,53036.12342544 2025-07-12,20:51:45.000,193,11063542,124405,0,1752353504,13844.49827648,-55.157398379997176,53036.109451200005 2025-07-12,20:51:46.000,193,11063550,124525,0,1752353505,13844.47133123999,-55.19264403000125,53036.13041256001 2025-07-12,20:51:47.000,193,11063496,124605,0,1752353506,13844.32986872999,-55.1362509899991,53036.109451200005 2025-07-12,20:51:48.000,193,11063514,124445,0,1752353507,13844.161460979994,-55.08690707999631,53036.11643832 2025-07-12,20:51:49.000,193,11063549,124605,0,1752353508,13843.986316919989,-55.10805447000166,53036.08150272001 2025-07-12,20:51:50.000,193,11063531,124645,0,1752353509,13843.865063339988,-55.08690707999631,53036.039580000004 2025-07-12,20:51:51.000,193,11063508,124685,0,1752353510,13843.797700239993,-55.05166142999951,53035.990670160005 2025-07-12,20:51:52.000,193,11063464,124725,0,1752353511,13843.811172859998,-55.06575968999823,53035.99765728 2025-07-12,20:51:53.000,193,11063460,124605,0,1752353512,13843.905481199989,-55.05871055999887,53036.01163152001 2025-07-12,20:51:54.000,193,11063503,124445,0,1752353513,13844.100834189994,-55.037563170000794,53035.94874744 2025-07-12,20:51:55.000,193,11063469,124565,0,1752353514,13844.343341349995,-55.01641577999544,53035.94874744 2025-07-12,20:51:56.000,193,11063533,124605,0,1752353515,13844.511749099991,-54.974120999999286,53035.98368304001 2025-07-12,20:51:57.000,193,11063509,124285,0,1752353516,13844.653211609992,-54.974120999999286,53035.96272168001 2025-07-12,20:51:58.000,193,11063516,124285,0,1752353517,13844.814883049992,-54.938875349995214,53035.941760320005 2025-07-12,20:51:59.000,193,11063493,124445,0,1752353518,13844.855300909992,-54.95297361000121,53036.060541360006 2025-07-12,20:52:00.000,193,11063486,124565,0,1752353519,13844.787937809997,-54.88248231000034,53036.04656712 2025-07-12,20:52:01.000,193,11063475,124285,0,1752353520,13844.639738990001,-54.861334920002264,53036.04656712 2025-07-12,20:52:02.000,193,11063492,124285,0,1752353521,13844.41070444999,-54.76969622999604,53036.04656712 2025-07-12,20:52:03.000,193,11063549,124405,0,1752353522,13844.14798835999,-54.762647099996684,53036.0745156 2025-07-12,20:52:04.000,193,11063515,124285,0,1752353523,13843.905481199989,-54.748548839997966,53035.9697088 2025-07-12,20:52:05.000,193,11063541,124245,0,1752353524,13843.757282379993,-54.762647099996684,53036.01861864 2025-07-12,20:52:06.000,193,11063485,124565,0,1752353525,13843.696655589993,-54.86838405000162,53035.990670160005 2025-07-12,20:52:07.000,193,11063539,124205,0,1752353526,13843.662974040002,-54.988219259998004,53035.95573456 2025-07-12,20:52:08.000,193,11063560,124325,0,1752353527,13843.723600830002,-55.12920185999974,53035.90682472 2025-07-12,20:52:09.000,193,11063524,124445,0,1752353528,13843.804436549988,-55.35477402000106,53035.85791488 2025-07-12,20:52:10.000,193,11063518,124285,0,1752353529,13843.905481199989,-55.446412710000004,53035.836953519996 2025-07-12,20:52:11.000,193,11063467,124285,0,1752353530,13844.04694370999,-55.63673921999725,53035.774069440005 2025-07-12,20:52:12.000,193,11063538,124445,0,1752353531,13844.12777942999,-55.70723051999812,53035.78105656 2025-07-12,20:52:13.000,193,11063512,124805,0,1752353532,13844.262505629995,-55.70018138999876,53035.78105656 2025-07-12,20:52:14.000,193,11063468,124325,0,1752353533,13844.41744076,-55.6931322599994,53035.822979280005 2025-07-12,20:52:15.000,193,11063539,124325,0,1752353534,13844.599321130001,-55.615591829999175,53035.7600952 2025-07-12,20:52:16.000,193,11063547,124445,0,1752353535,13844.767728879997,-55.446412710000004,53035.79503080001 2025-07-12,20:52:17.000,193,11063486,124485,0,1752353536,13844.922664010002,-55.24198793999676,53035.774069440005 2025-07-12,20:52:18.000,193,11063535,124325,0,1752353537,13845.030444969998,-55.030514040001435,53035.80900504 2025-07-12,20:52:19.000,193,11063510,124405,0,1752353538,13844.990027109998,-54.7908436200014,53035.88586336001 2025-07-12,20:52:20.000,193,11063511,125325,0,1752353539,13844.983290800003,-54.530025809996005,53035.85791488 2025-07-12,20:52:21.000,193,11063499,124285,0,1752353540,13844.882246150002,-54.31150278000132,53035.92778608 2025-07-12,20:52:22.000,193,11063467,124485,0,1752353541,13844.841828290002,-54.177569309998944,53035.84394064001 2025-07-12,20:52:23.000,193,11063515,124285,0,1752353542,13844.747519949997,-54.128225399996154,53035.92079896 2025-07-12,20:52:24.000,193,11063533,123965,0,1752353543,13844.612793749991,-54.10707800999808,53035.92079896 2025-07-12,20:52:25.000,193,11063534,124485,0,1752353544,13844.464594929996,-54.10002887999872,53035.92079896 2025-07-12,20:52:26.000,193,11063507,124605,0,1752353545,13844.32986872999,-54.13527452999551,53035.98368304001 2025-07-12,20:52:27.000,193,11063539,124805,0,1752353546,13844.27597825,-54.2198640899951,53035.99765728 2025-07-12,20:52:28.000,193,11063547,124685,0,1752353547,13844.16819728999,-54.30445365000196,53035.94874744 2025-07-12,20:52:29.000,193,11063445,124565,0,1752353548,13844.15472467,-54.41723972999898,53035.94874744 2025-07-12,20:52:30.000,193,11063485,124685,0,1752353549,13844.21535146,-54.48773102999985,53035.92778608 2025-07-12,20:52:31.000,193,11063549,124685,0,1752353550,13844.323132419995,-54.579369719998795,53035.941760320005 2025-07-12,20:52:32.000,193,11063504,124805,0,1752353551,13844.3770229,-54.60756623999623,53035.97669592 2025-07-12,20:52:33.000,193,11063500,124725,0,1752353552,13844.45785862,-54.66395927999838,53035.990670160005 2025-07-12,20:52:34.000,193,11063522,124885,0,1752353553,13844.491540169991,-54.69215579999582,53035.98368304001 2025-07-12,20:52:35.000,193,11063522,124845,0,1752353554,13844.545430649996,-54.70625406000181,53036.060541360006 2025-07-12,20:52:36.000,193,11063487,124685,0,1752353555,13844.525221719996,-54.76969622999604,53036.03259288001 2025-07-12,20:52:37.000,193,11063518,124805,0,1752353556,13844.565639579996,-54.762647099996684,53036.06752848 2025-07-12,20:52:38.000,193,11063497,124765,0,1752353557,13844.552166959991,-54.71330319000117,53035.98368304001 2025-07-12,20:52:39.000,193,11063551,124845,0,1752353558,13844.619530060001,-54.66395927999838,53036.01163152001 2025-07-12,20:52:40.000,193,11063422,124765,0,1752353559,13844.734047329992,-54.64986101999966,53036.01861864 2025-07-12,20:52:41.000,193,11063537,124605,0,1752353560,13844.740783640002,-54.586418849998154,53035.990670160005 2025-07-12,20:52:42.000,193,11063523,124965,0,1752353561,13844.653211609992,-54.522976679996646,53036.04656712 2025-07-12,20:52:43.000,193,11063517,124765,0,1752353562,13844.464594929996,-54.47363277000113,53036.060541360006 2025-07-12,20:52:44.000,193,11063501,124605,0,1752353563,13844.25576932,-54.41019059999962,53036.0745156 2025-07-12,20:52:45.000,193,11063494,124765,0,1752353564,13844.013262159999,-54.45953450999514,53036.004644399996 2025-07-12,20:52:46.000,193,11063512,124445,0,1752353565,13843.865063339988,-54.522976679996646,53036.039580000004 2025-07-12,20:52:47.000,193,11063511,124485,0,1752353566,13843.804436549988,-54.60756623999623,53036.03259288001 2025-07-12,20:52:48.000,193,11063487,124605,0,1752353567,13843.811172859998,-54.7767453599954,53036.06752848 2025-07-12,20:52:49.000,193,11063461,124445,0,1752353568,13843.898744889993,-54.995268389997364,53036.01163152001 2025-07-12,20:52:50.000,193,11063481,124525,0,1752353569,13844.013262159999,-55.164447509996535,53035.99765728 2025-07-12,20:52:51.000,193,11063461,124525,0,1752353570,13844.18840621999,-55.220840549998684,53036.004644399996 2025-07-12,20:52:52.000,193,11063495,124485,0,1752353571,13844.30965979999,-55.24198793999676,53035.97669592 2025-07-12,20:52:53.000,193,11063538,124685,0,1752353572,13844.43764969,-55.31952836999699,53035.9697088 2025-07-12,20:52:54.000,193,11063495,124565,0,1752353573,13844.444385999996,-55.390019669997855,53036.06752848 2025-07-12,20:52:55.000,193,11063506,124645,0,1752353574,13844.525221719996,-55.446412710000004,53035.97669592 2025-07-12,20:52:56.000,193,11063455,124805,0,1752353575,13844.51848541,-55.46756009999808,53036.01163152001 2025-07-12,20:52:57.000,193,11063529,124645,0,1752353576,13844.444385999996,-55.53100226999959,53035.94874744 2025-07-12,20:52:58.000,193,11063508,124605,0,1752353577,13844.444385999996,-55.5944444400011,53035.95573456 2025-07-12,20:52:59.000,193,11063540,124725,0,1752353578,13844.47806755,-55.580346179995104,53035.90682472 2025-07-12,20:53:00.000,193,11063494,124525,0,1752353579,13844.572375889991,-55.573297049995745,53035.92778608 2025-07-12,20:53:01.000,193,11063565,124565,0,1752353580,13844.700365780001,-55.53805139999895,53035.90682472 2025-07-12,20:53:02.000,193,11063547,124725,0,1752353581,13844.848564599997,-55.49575661999552,53035.96272168001 2025-07-12,20:53:03.000,193,11063463,124565,0,1752353582,13844.963081870002,-55.439363580000645,53036.004644399996 2025-07-12,20:53:04.000,193,11063550,124725,0,1752353583,13845.084335449988,-55.333626629995706,53036.060541360006 2025-07-12,20:53:05.000,193,11063522,124565,0,1752353584,13845.252743199999,-55.25608619999548,53036.08150272001 2025-07-12,20:53:06.000,193,11063514,124605,0,1752353585,13845.37399678,-55.2349388099974,53036.08848984 2025-07-12,20:53:07.000,193,11063486,124565,0,1752353586,13845.522195599995,-55.17854576999525,53036.109451200005 2025-07-12,20:53:08.000,193,11063510,124605,0,1752353587,13845.67039441999,-55.15034924999782,53036.13739968 2025-07-12,20:53:09.000,193,11063486,124445,0,1752353588,13845.845538479996,-55.17854576999525,53036.207270880004 2025-07-12,20:53:10.000,193,11063509,124605,0,1752353589,13845.993737299992,-55.30543010999827,53036.17932240001 2025-07-12,20:53:11.000,193,11063551,124605,0,1752353590,13846.182353980003,-55.36182315000042,53036.207270880004 2025-07-12,20:53:12.000,193,11063489,125445,0,1752353591,13846.290134939998,-55.4816583599968,53036.31207768 2025-07-12,20:53:13.000,193,11063505,126005,0,1752353592,13846.431597449999,-55.566247919996385,53036.31906480001 2025-07-12,20:53:14.000,193,11063504,125285,0,1752353593,13846.492224239999,-55.63673921999725,53036.326051920005 2025-07-12,20:53:15.000,193,11063478,125325,0,1752353594,13846.52590578999,-55.622640959998535,53036.41688448001 2025-07-12,20:53:16.000,193,11063471,124725,0,1752353595,13846.472015309999,-55.559198789997026,53036.38893600001 2025-07-12,20:53:17.000,193,11063484,124565,0,1752353596,13846.431597449999,-55.47460922999744,53036.41688448001 2025-07-12,20:53:18.000,193,11063534,124805,0,1752353597,13846.411388519999,-55.50985488000151,53036.43784584001 2025-07-12,20:53:19.000,193,11063528,124605,0,1752353598,13846.377706969994,-55.608542699999816,53036.46579432001 2025-07-12,20:53:20.000,193,11063511,124445,0,1752353599,13846.384443279989,-55.70018138999876,53036.40291024 2025-07-12,20:53:21.000,193,11063454,124645,0,1752353600,13846.445070069989,-55.83411486000114,53036.4238716 2025-07-12,20:53:22.000,193,11063438,124485,0,1752353601,13846.48548792999,-56.031490499997744,53036.43085872 2025-07-12,20:53:23.000,193,11063482,124605,0,1752353602,13846.69431354,-56.17952222999884,53036.40989736 2025-07-12,20:53:24.000,193,11063466,124685,0,1752353603,13846.88966652999,-56.376897869995446,53036.46579432001 2025-07-12,20:53:25.000,193,11063520,124645,0,1752353604,13847.132173689992,-56.54607699000189,53036.46579432001 2025-07-12,20:53:26.000,193,11063528,124605,0,1752353605,13847.388153469998,-56.7786982799953,53036.52169128 2025-07-12,20:53:27.000,193,11063440,124325,0,1752353606,13847.563297529989,-56.97607391999918,53036.57060112 2025-07-12,20:53:28.000,193,11063458,124805,0,1752353607,13847.657605869994,-57.110007390001556,53036.55662688001 2025-07-12,20:53:29.000,193,11063494,124365,0,1752353608,13847.711496349999,-57.250989989996015,53036.60553672001 2025-07-12,20:53:30.000,193,11063515,124365,0,1752353609,13847.751914209999,-57.18754782000178,53036.58457536001 2025-07-12,20:53:31.000,193,11063543,124445,0,1752353610,13847.839486239995,-57.19459695000114,53036.63348520001 2025-07-12,20:53:32.000,193,11063486,124725,0,1752353611,13848.021366609995,-57.15230216999771,53036.675407919996 2025-07-12,20:53:33.000,193,11063506,124445,0,1752353612,13848.277346390001,-57.13820390999899,53036.710343520004 2025-07-12,20:53:34.000,193,11063527,124445,0,1752353613,13848.627634509998,-57.13115477999963,53036.731304880006 2025-07-12,20:53:35.000,193,11063507,124885,0,1752353614,13848.890350599999,-57.15935129999707,53036.78720184 2025-07-12,20:53:36.000,193,11063533,124765,0,1752353615,13849.08570358999,-57.22279346999858,53036.83611168 2025-07-12,20:53:37.000,193,11063527,124565,0,1752353616,13849.26758395999,-57.300333899998805,53036.898995760006 2025-07-12,20:53:38.000,193,11063480,124685,0,1752353617,13849.361892299996,-57.342628680002235,53036.97585408 2025-07-12,20:53:39.000,193,11063485,124285,0,1752353618,13849.456200640001,-57.42721824000182,53037.03873816001 2025-07-12,20:53:40.000,193,11063504,124645,0,1752353619,13849.510091119992,-57.49770953999541,53037.045725280004 2025-07-12,20:53:41.000,193,11063505,124525,0,1752353620,13849.537036360001,-57.582299100002274,53037.115596480005 2025-07-12,20:53:42.000,193,11063467,124645,0,1752353621,13849.604399459997,-57.645741269996506,53037.12957072 2025-07-12,20:53:43.000,193,11063516,124445,0,1752353622,13849.698707800002,-57.73737995999545,53037.164506320005 2025-07-12,20:53:44.000,193,11063467,124365,0,1752353623,13849.772807209993,-57.85721516999911,53037.19944192 2025-07-12,20:53:45.000,193,11063501,124645,0,1752353624,13849.840170310003,-57.97705037999549,53037.262326000004 2025-07-12,20:53:46.000,193,11063518,124885,0,1752353625,13849.934478649993,-58.118032979997224,53037.332197200005 2025-07-12,20:53:47.000,193,11063537,124645,0,1752353626,13850.008578059998,-58.280162969997036,53037.30424872001 2025-07-12,20:53:48.000,193,11063479,124605,0,1752353627,13850.055732229994,-58.392949050001334,53037.42302976001 2025-07-12,20:53:49.000,193,11063480,124685,0,1752353628,13850.18372211999,-58.562128170000506,53037.49290096001 2025-07-12,20:53:50.000,193,11063498,124605,0,1752353629,13850.28476676999,-58.66081598999881,53037.5767464 2025-07-12,20:53:51.000,193,11063466,124725,0,1752353630,13850.50706499999,-58.696061639995605,53037.59072064001 2025-07-12,20:53:52.000,193,11063475,124605,0,1752353631,13850.715890610001,-58.68196337999689,53037.67456608 2025-07-12,20:53:53.000,193,11063495,124645,0,1752353632,13850.877562050002,-58.59032468999794,53037.716488800004 2025-07-12,20:53:54.000,193,11063501,124685,0,1752353633,13851.086387659998,-58.47753861000092,53037.81430848 2025-07-12,20:53:55.000,193,11063533,124405,0,1752353634,13851.207641239998,-58.350654269997904,53037.87719256001 2025-07-12,20:53:56.000,193,11063542,124445,0,1752353635,13851.335631129994,-58.280162969997036,53037.94706376001 2025-07-12,20:53:57.000,193,11063488,124605,0,1752353636,13851.42320315999,-58.2519664499996,53037.98199936 2025-07-12,20:53:58.000,193,11063523,124885,0,1752353637,13851.54445673999,-58.23786819000088,53038.02392208001 2025-07-12,20:53:59.000,193,11063505,124805,0,1752353638,13851.72633710999,-58.294261229995755,53038.121741760006 2025-07-12,20:54:00.000,193,11063549,125445,0,1752353639,13851.874535930001,-58.42114556999877,53038.268471280004 2025-07-12,20:54:01.000,193,11063502,125205,0,1752353640,13851.968844269992,-58.61147207999602,53038.31738112 2025-07-12,20:54:02.000,193,11063507,125605,0,1752353641,13852.022734749997,-58.72425816000032,53038.40122656001 2025-07-12,20:54:03.000,193,11063538,124405,0,1752353642,13852.103570469997,-58.86524076000205,53038.46411064 2025-07-12,20:54:04.000,193,11063476,124685,0,1752353643,13852.009262129992,-58.956879450001,53038.56193032 2025-07-12,20:54:05.000,193,11063491,124285,0,1752353644,13851.928426409992,-59.00622335999651,53038.506033360005 2025-07-12,20:54:06.000,193,11063487,124605,0,1752353645,13851.861063309996,-58.99212509999779,53038.54795608001 2025-07-12,20:54:07.000,193,11063448,124645,0,1752353646,13851.928426409992,-58.94278119000228,53038.68071136 2025-07-12,20:54:08.000,193,11063523,124685,0,1752353647,13851.962107959997,-58.87228989000141,53038.64577576001 2025-07-12,20:54:09.000,193,11063467,124525,0,1752353648,13852.130515709992,-58.787700330001826,53038.65975 2025-07-12,20:54:10.000,193,11063468,124485,0,1752353649,13852.258505600003,-58.73130728999968,53038.77853104 2025-07-12,20:54:11.000,193,11063505,124405,0,1752353650,13852.352813939993,-58.66081598999881,53038.83442800001 2025-07-12,20:54:12.000,193,11063432,124645,0,1752353651,13852.420177039989,-58.60442294999666,53038.91827344 2025-07-12,20:54:13.000,193,11063467,124685,0,1752353652,13852.352813939993,-58.526882519996434,53038.96718328 2025-07-12,20:54:14.000,193,11063529,124725,0,1752353653,13852.245032979998,-58.519833389997075,53039.01609312 2025-07-12,20:54:15.000,193,11063463,124285,0,1752353654,13852.069888919992,-58.526882519996434,53039.009106000005 2025-07-12,20:54:16.000,193,11063495,124285,0,1752353655,13851.975580580001,-58.625570340002014,53039.05102872001 2025-07-12,20:54:17.000,193,11063463,124525,0,1752353656,13851.955371650001,-58.75950380999711,53039.00211888001 2025-07-12,20:54:18.000,193,11063498,124605,0,1752353657,13852.022734749997,-58.87228989000141,53039.08596432 2025-07-12,20:54:19.000,193,11063475,124685,0,1752353658,13852.076625230002,-58.914584669997566,53039.15583552 2025-07-12,20:54:20.000,193,11063483,124525,0,1752353659,13852.096834160002,-58.985075969998434,53039.21173248 2025-07-12,20:54:21.000,193,11063450,124565,0,1752353660,13852.130515709992,-58.99917422999715,53039.21173248 2025-07-12,20:54:22.000,193,11063482,124645,0,1752353661,13852.103570469997,-58.99917422999715,53039.246668080006 2025-07-12,20:54:23.000,193,11063505,124405,0,1752353662,13852.090097849992,-58.985075969998434,53039.26762944001 2025-07-12,20:54:24.000,193,11063491,125285,0,1752353663,13852.029471059992,-59.0555672699993,53039.30256504 2025-07-12,20:54:25.000,193,11063474,124845,0,1752353664,13852.042943679997,-59.097862049995456,53039.36544912001 2025-07-12,20:54:26.000,193,11063502,124285,0,1752353665,13852.056416300002,-59.06966552999802,53039.414358960006 2025-07-12,20:54:27.000,193,11063483,124365,0,1752353666,13852.069888919992,-59.13310769999953,53039.30256504 2025-07-12,20:54:28.000,193,11063484,124405,0,1752353667,13852.063152609997,-59.23179551999783,53039.33750064001 2025-07-12,20:54:29.000,193,11063481,124445,0,1752353668,13851.955371650001,-59.330483339996135,53039.33051352 2025-07-12,20:54:30.000,193,11063460,124605,0,1752353669,13851.901481169996,-59.436220290001074,53039.38641048001 2025-07-12,20:54:31.000,193,11063518,124925,0,1752353670,13851.888008549991,-59.52785898000002,53039.43532032001 2025-07-12,20:54:32.000,193,11063506,124445,0,1752353671,13851.908217479991,-59.605399410000246,53039.43532032001 2025-07-12,20:54:33.000,193,11063489,124365,0,1752353672,13851.982316889997,-59.63359592999768,53039.49121728 2025-07-12,20:54:34.000,193,11063470,124445,0,1752353673,13852.130515709992,-59.58425202000217,53039.47025592 2025-07-12,20:54:35.000,193,11063518,124685,0,1752353674,13852.292187149993,-59.5490063699981,53039.44929456 2025-07-12,20:54:36.000,193,11063533,124805,0,1752353675,13852.487540139999,-59.49261332999595,53039.48423016001 2025-07-12,20:54:37.000,193,11063513,124525,0,1752353676,13852.56163954999,-59.45736767999915,53039.561088480004 2025-07-12,20:54:38.000,193,11063472,124765,0,1752353677,13852.548166929999,-59.436220290001074,53039.609998320004 2025-07-12,20:54:39.000,193,11063571,124525,0,1752353678,13852.433649659994,-59.436220290001074,53039.64493392 2025-07-12,20:54:40.000,193,11063505,124565,0,1752353679,13852.245032979998,-59.40802376999636,53039.6379468 2025-07-12,20:54:41.000,193,11063458,124445,0,1752353680,13852.015998440002,-59.44326942000043,53039.6379468 2025-07-12,20:54:42.000,193,11063513,124725,0,1752353681,13851.820645449996,-59.41507289999572,53039.630959680006 2025-07-12,20:54:43.000,193,11063495,124685,0,1752353682,13851.54445673999,-59.44326942000043,53039.58903696 2025-07-12,20:54:44.000,193,11063557,124485,0,1752353683,13851.389521609999,-59.48556419999659,53039.64493392 2025-07-12,20:54:45.000,193,11063504,124485,0,1752353684,13851.288476959999,-59.556055499997456,53039.5680756 2025-07-12,20:54:46.000,193,11063502,125325,0,1752353685,13851.281740649989,-59.68998896999983,53039.59602408 2025-07-12,20:54:47.000,193,11063486,125325,0,1752353686,13851.389521609999,-59.80277504999685,53039.65192104001 2025-07-12,20:54:48.000,193,11063536,125165,0,1752353687,13851.50403887999,-59.94375764999859,53039.60301120001 2025-07-12,20:54:49.000,193,11063524,124525,0,1752353688,13851.679182939995,-60.063592860002245,53039.62397256001 2025-07-12,20:54:50.000,193,11063532,124685,0,1752353689,13851.81390914,-60.16932980999991,53039.65890816 2025-07-12,20:54:51.000,193,11063478,124685,0,1752353690,13852.009262129992,-60.21867371999542,53039.62397256001 2025-07-12,20:54:52.000,193,11063542,124645,0,1752353691,13852.177669880002,-60.253919369999494,53039.74275360001 2025-07-12,20:54:53.000,193,11063515,124405,0,1752353692,13852.224824049998,-60.18342806999863,53039.72179224001 2025-07-12,20:54:54.000,193,11063508,124365,0,1752353693,13852.332605009993,-60.09178937999968,53039.69384376 2025-07-12,20:54:55.000,193,11063516,124885,0,1752353694,13852.339341319988,-60.070641990001604,53039.679869520005 2025-07-12,20:54:56.000,193,11063539,124445,0,1752353695,13852.447122279998,-60.021298079998815,53039.74275360001 2025-07-12,20:54:57.000,193,11063509,124285,0,1752353696,13852.440385969989,-60.021298079998815,53039.75672784 2025-07-12,20:54:58.000,193,11063487,124725,0,1752353697,13852.393231799993,-60.08474025000032,53039.728779360004 2025-07-12,20:54:59.000,193,11063472,124645,0,1752353698,13852.325868699998,-60.239821110000776,53039.70083088001 2025-07-12,20:55:00.000,193,11063459,124765,0,1752353699,13852.123779399997,-60.40900022999995,53039.72179224001 2025-07-12,20:55:01.000,193,11063452,124445,0,1752353700,13851.83411807,-60.55703196000104,53039.707818 2025-07-12,20:55:02.000,193,11063532,124405,0,1752353701,13851.517511499995,-60.74735846999829,53039.75672784 2025-07-12,20:55:03.000,193,11063462,124485,0,1752353702,13851.147014449998,-60.93768497999554,53039.777689200004 2025-07-12,20:55:04.000,193,11063464,124765,0,1752353703,13850.843880499997,-61.09276583999599,53039.72179224001 2025-07-12,20:55:05.000,193,11063507,124725,0,1752353704,13850.621582269996,-61.240797569997085,53039.679869520005 2025-07-12,20:55:06.000,193,11063527,124525,0,1752353705,13850.51380131,-61.3676819100001,53039.6379468 2025-07-12,20:55:07.000,193,11063552,124445,0,1752353706,13850.46664713999,-61.417025819995615,53039.582049840006 2025-07-12,20:55:08.000,193,11063496,124965,0,1752353707,13850.560955479996,-61.4029275599969,53039.5680756 2025-07-12,20:55:09.000,193,11063497,124485,0,1752353708,13850.803462639997,-61.37473103999946,53039.52615288 2025-07-12,20:55:10.000,193,11063509,124525,0,1752353709,13851.106596589998,-61.346534520002024,53039.5680756 2025-07-12,20:55:11.000,193,11063497,124765,0,1752353710,13851.369312679999,-61.283092350000516,53039.582049840006 2025-07-12,20:55:12.000,193,11063526,124485,0,1752353711,13851.64550138999,-61.21260104999965,53039.582049840006 2025-07-12,20:55:13.000,193,11063515,124805,0,1752353712,13851.780227589996,-61.14210974999878,53039.6379468 2025-07-12,20:55:14.000,193,11063492,124965,0,1752353713,13851.901481169996,-61.09981496999535,53039.62397256001 2025-07-12,20:55:15.000,193,11063492,124285,0,1752353714,13851.914953790001,-61.008176279996405,53039.67288240001 2025-07-12,20:55:16.000,193,11063461,124445,0,1752353715,13851.847590689991,-60.92358671999682,53039.74275360001 2025-07-12,20:55:17.000,193,11063463,124285,0,1752353716,13851.719600799996,-60.93768497999554,53039.77070208001 2025-07-12,20:55:18.000,193,11063514,124285,0,1752353717,13851.436675779994,-60.90243932999874,53039.75672784 2025-07-12,20:55:19.000,193,11063486,124485,0,1752353718,13851.120069209988,-60.95178324000153,53039.70083088001 2025-07-12,20:55:20.000,193,11063489,124445,0,1752353719,13850.823671569997,-60.97997975999897,53039.68685664 2025-07-12,20:55:21.000,193,11063509,124285,0,1752353720,13850.587900719991,-61.02932367000176,53039.70083088001 2025-07-12,20:55:22.000,193,11063528,124165,0,1752353721,13850.33192094,-61.21260104999965,53039.65890816 2025-07-12,20:55:23.000,193,11063494,124445,0,1752353722,13850.150040569999,-61.33243625999603,53039.59602408 2025-07-12,20:55:24.000,193,11063495,124285,0,1752353723,13849.941214959988,-61.515713640001195,53039.61698544 2025-07-12,20:55:25.000,193,11063514,124645,0,1752353724,13849.624608389997,-61.698991019999085,53039.53314000001 2025-07-12,20:55:26.000,193,11063524,124525,0,1752353725,13849.341683369996,-61.84702275000018,53039.44929456 2025-07-12,20:55:27.000,193,11063510,124445,0,1752353726,13849.02507679999,-61.96685795999656,53039.48423016001 2025-07-12,20:55:28.000,193,11063529,124565,0,1752353727,13848.755624399993,-62.03734925999743,53039.40737184001 2025-07-12,20:55:29.000,193,11063506,124565,0,1752353728,13848.580480340002,-62.12193881999701,53039.30256504 2025-07-12,20:55:30.000,193,11063488,124325,0,1752353729,13848.492908309992,-62.14308620999509,53039.26762944001 2025-07-12,20:55:31.000,193,11063493,124285,0,1752353730,13848.540062480002,-62.12193881999701,53039.21173248 2025-07-12,20:55:32.000,193,11063510,124485,0,1752353731,13848.573744029993,-61.99505448000127,53039.14884840001 2025-07-12,20:55:33.000,193,11063487,124445,0,1752353732,13848.641107129988,-61.88931752999633,53039.127887040006 2025-07-12,20:55:34.000,193,11063527,124565,0,1752353733,13848.600689270002,-61.7130892799978,53039.12089992001 2025-07-12,20:55:35.000,193,11063507,124565,0,1752353734,13848.607425579998,-61.59325407000142,53039.09993856001 2025-07-12,20:55:36.000,193,11063508,124365,0,1752353735,13848.560271410002,-61.45227146999969,53039.058015840004 2025-07-12,20:55:37.000,193,11063495,124365,0,1752353736,13848.553535099993,-61.33243625999603,53039.05102872001 2025-07-12,20:55:38.000,193,11063486,124645,0,1752353737,13848.634370819993,-61.20555192000029,53039.078977200006 2025-07-12,20:55:39.000,193,11063486,124325,0,1752353738,13848.856669049994,-61.17030626999622,53038.99513176 2025-07-12,20:55:40.000,193,11063516,125245,0,1752353739,13849.00486786999,-61.1562080099975,53039.00211888001 2025-07-12,20:55:41.000,193,11063486,125485,0,1752353740,13849.119385139995,-61.057520189999195,53038.95320904001 2025-07-12,20:55:42.000,193,11063496,124565,0,1752353741,13849.11264883,-61.050471059999836,53038.960196160006 2025-07-12,20:55:43.000,193,11063466,124685,0,1752353742,13848.910559529999,-60.9094884599981,53038.93224768001 2025-07-12,20:55:44.000,193,11063484,124405,0,1752353743,13848.620898200003,-60.831948029997875,53038.911286320006 2025-07-12,20:55:45.000,193,11063507,124365,0,1752353744,13848.439017830002,-60.67686716999742,53038.86237648001 2025-07-12,20:55:46.000,193,11063503,124325,0,1752353745,13848.270610079991,-60.45834413999546,53038.86237648001 2025-07-12,20:55:47.000,193,11063464,124325,0,1752353746,13848.230192219991,-60.22572285000206,53038.73660832001 2025-07-12,20:55:48.000,193,11063494,124365,0,1752353747,13848.277346390001,-60.04244546999689,53038.76455680001 2025-07-12,20:55:49.000,193,11063468,124365,0,1752353748,13848.257137460001,-59.88736460999644,53038.75756968 2025-07-12,20:55:50.000,193,11063462,124485,0,1752353749,13848.15609281,-59.81687330999557,53038.70865984 2025-07-12,20:55:51.000,193,11063479,124365,0,1752353750,13847.99442137,-59.90851200000179,53038.68071136 2025-07-12,20:55:52.000,193,11063465,124045,0,1752353751,13847.79233207,-60.05654372999561,53038.624814400006 2025-07-12,20:55:53.000,193,11063486,124205,0,1752353752,13847.596979079994,-60.31031241000164,53038.58289168 2025-07-12,20:55:54.000,193,11063473,124405,0,1752353753,13847.475725499993,-60.57113021999976,53038.506033360005 2025-07-12,20:55:55.000,193,11063444,124205,0,1752353754,13847.367944539998,-60.9094884599981,53038.56193032 2025-07-12,20:55:56.000,193,11063480,124485,0,1752353755,13847.314054059992,-61.1562080099975,53038.42917504001 2025-07-12,20:55:57.000,193,11063444,124365,0,1752353756,13847.340999300002,-61.43817321000097,53038.387252320004 2025-07-12,20:55:58.000,193,11063500,124285,0,1752353757,13847.415098709993,-61.52981189999991,53038.40122656001 2025-07-12,20:55:59.000,193,11063518,124325,0,1752353758,13847.563297529989,-61.57915580999543,53038.36629096 2025-07-12,20:56:00.000,193,11063436,124205,0,1752353759,13847.617188009994,-61.459320599999046,53038.2754584 2025-07-12,20:56:01.000,193,11063488,124325,0,1752353760,13847.751914209999,-61.37473103999946,53038.23353568001 2025-07-12,20:56:02.000,193,11063433,124365,0,1752353761,13847.698023729994,-61.2689940900018,53038.23353568001 2025-07-12,20:56:03.000,193,11063483,124085,0,1752353762,13847.617188009994,-61.1562080099975,53038.19860008 2025-07-12,20:56:04.000,193,11063536,124325,0,1752353763,13847.347735609997,-61.071618449997914,53038.12872888 2025-07-12,20:56:05.000,193,11063442,124325,0,1752353764,13847.010920109991,-61.12801149000006,53038.10776752 2025-07-12,20:56:06.000,193,11063463,124365,0,1752353765,13846.71452247,-61.2689940900018,53038.051870560004 2025-07-12,20:56:07.000,193,11063516,124445,0,1752353766,13846.377706969994,-61.49456624999584,53037.97501224001 2025-07-12,20:56:08.000,193,11063478,124205,0,1752353767,13846.209299219998,-61.706040149998444,53037.91212816 2025-07-12,20:56:09.000,193,11063509,123965,0,1752353768,13846.256453389993,-61.93866143999912,53037.87719256001 2025-07-12,20:56:10.000,193,11063471,124165,0,1752353769,13846.337289109993,-62.093742299999576,53037.737450160006 2025-07-12,20:56:11.000,193,11063442,124325,0,1752353770,13846.559587339994,-62.107840559998294,53037.6466176 2025-07-12,20:56:12.000,193,11063479,124325,0,1752353771,13846.86945759999,-62.19243011999788,53037.6466176 2025-07-12,20:56:13.000,193,11063479,124165,0,1752353772,13847.300581440002,-62.14308620999509,53037.6466176 2025-07-12,20:56:14.000,193,11063501,124485,0,1752353773,13847.691287419999,-62.02325099999871,53037.68854032001 2025-07-12,20:56:15.000,193,11063443,124205,0,1752353774,13847.97421244,-61.924563180000405,53037.70251456 2025-07-12,20:56:16.000,193,11063447,124005,0,1752353775,13848.169565429991,-61.7130892799978,53037.70251456 2025-07-12,20:56:17.000,193,11063494,124005,0,1752353776,13848.257137460001,-61.55800841999735,53037.68854032001 2025-07-12,20:56:18.000,193,11063490,124165,0,1752353777,13848.277346390001,-61.37473103999946,53037.70950168001 2025-07-12,20:56:19.000,193,11063460,124125,0,1752353778,13848.324500559997,-61.26194495999516,53037.68854032001 2025-07-12,20:56:20.000,193,11063502,123965,0,1752353779,13848.351445799992,-61.247846699996444,53037.765398640004 2025-07-12,20:56:21.000,193,11063477,124085,0,1752353780,13848.385127349997,-61.37473103999946,53037.737450160006 2025-07-12,20:56:22.000,193,11063500,124405,0,1752353781,13848.378391040002,-61.515713640001195,53037.79334712 2025-07-12,20:56:23.000,193,11063487,124005,0,1752353782,13848.311027939992,-61.7130892799978,53037.77238576 2025-07-12,20:56:24.000,193,11063502,123844,0,1752353783,13848.183038049996,-61.875219269997615,53037.80033424 2025-07-12,20:56:25.000,193,11063514,123885,0,1752353784,13848.04831184999,-61.98095621999528,53037.75841152001 2025-07-12,20:56:26.000,193,11063464,123844,0,1752353785,13847.88664040999,-62.07964404000086,53037.70950168001 2025-07-12,20:56:27.000,193,11063498,123645,0,1752353786,13847.76538682999,-62.18538098999852,53037.75841152001 2025-07-12,20:56:28.000,193,11063459,124005,0,1752353787,13847.738441589994,-62.23472490000131,53037.786360000006 2025-07-12,20:56:29.000,193,11063448,124005,0,1752353788,13847.77212314,-62.340461849998974,53037.786360000006 2025-07-12,20:56:30.000,193,11063508,123885,0,1752353789,13847.879904099995,-62.43210053999792,53037.74443728 2025-07-12,20:56:31.000,193,11063498,124005,0,1752353790,13848.08872970999,-62.48144445000071,53037.77937288001 2025-07-12,20:56:32.000,193,11063505,124365,0,1752353791,13848.263873769996,-62.566034010000294,53037.786360000006 2025-07-12,20:56:33.000,193,11063502,124525,0,1752353792,13848.351445799992,-62.67177095999796,53037.8212956 2025-07-12,20:56:34.000,193,11063445,124605,0,1752353793,13848.378391040002,-62.72111487000075,53037.8212956 2025-07-12,20:56:35.000,193,11063540,123725,0,1752353794,13848.284082699996,-62.791606170001614,53037.835269840005 2025-07-12,20:56:36.000,193,11063507,123844,0,1752353795,13848.122411259996,-62.84799920999649,53037.8212956 2025-07-12,20:56:37.000,193,11063436,123525,0,1752353796,13847.91358565,-62.918490509997355,53037.80732136001 2025-07-12,20:56:38.000,193,11063473,123725,0,1752353797,13847.812541,-62.90439224999864,53037.81430848 2025-07-12,20:56:39.000,193,11063486,123325,0,1752353798,13847.80580468999,-62.918490509997355,53037.765398640004 2025-07-12,20:56:40.000,193,11063482,123365,0,1752353799,13847.88664040999,-62.84095007999713,53037.75841152001 2025-07-12,20:56:41.000,193,11063510,123245,0,1752353800,13848.07525709,-62.784557040002255,53037.7514244 2025-07-12,20:56:42.000,193,11063456,123165,0,1752353801,13848.223455909996,-62.699967479995394,53037.7514244 2025-07-12,20:56:43.000,193,11063486,123565,0,1752353802,13848.378391040002,-62.6294761800018,53037.77937288001 2025-07-12,20:56:44.000,193,11063517,123405,0,1752353803,13848.432281519992,-62.6294761800018,53037.765398640004 2025-07-12,20:56:45.000,193,11063487,123565,0,1752353804,13848.358182110002,-62.6294761800018,53037.77937288001 2025-07-12,20:56:46.000,193,11063479,123565,0,1752353805,13848.290819009992,-62.6647218299986,53037.81430848 2025-07-12,20:56:47.000,193,11063448,123844,0,1752353806,13848.17630174,-62.678820089997316,53037.77937288001 2025-07-12,20:56:48.000,193,11063458,123565,0,1752353807,13848.07525709,-62.728164000000106,53037.80033424 2025-07-12,20:56:49.000,193,11063506,123445,0,1752353808,13848.05504816,-62.692918349996035,53037.75841152001 2025-07-12,20:56:50.000,193,11063437,123565,0,1752353809,13848.00789398999,-62.58718139999837,53037.7514244 2025-07-12,20:56:51.000,193,11063447,123605,0,1752353810,13847.89337672,-62.509640969998145,53037.77937288001 2025-07-12,20:56:52.000,193,11063439,123445,0,1752353811,13847.711496349999,-62.460297059995355,53037.80732136001 2025-07-12,20:56:53.000,193,11063486,123445,0,1752353812,13847.509407049998,-62.4180022799992,53037.75841152001 2025-07-12,20:56:54.000,193,11063463,123565,0,1752353813,13847.273636199992,-62.48144445000071,53037.75841152001 2025-07-12,20:56:55.000,193,11063439,123365,0,1752353814,13847.024392729996,-62.57308313999965,53037.72347592 2025-07-12,20:56:56.000,193,11063471,123285,0,1752353815,13846.822303429995,-62.692918349996035,53037.716488800004 2025-07-12,20:56:57.000,193,11063433,123885,0,1752353816,13846.62695043999,-62.81980268999905,53037.73046304001 2025-07-12,20:56:58.000,193,11063500,123445,0,1752353817,13846.62695043999,-62.89734311999928,53037.69552744 2025-07-12,20:56:59.000,193,11063459,123605,0,1752353818,13846.62695043999,-63.0101291999963,53037.66059184001 2025-07-12,20:57:00.000,193,11063456,123685,0,1752353819,13846.701049849995,-63.04537485000037,53037.6466176 2025-07-12,20:57:01.000,193,11063449,123925,0,1752353820,13846.95702963,-63.05947310999909,53037.65360472 2025-07-12,20:57:02.000,193,11063451,123805,0,1752353821,13847.226482029997,-63.05947310999909,53037.66059184001 2025-07-12,20:57:03.000,193,11063459,123885,0,1752353822,13847.401626090003,-62.99603093999758,53037.716488800004 2025-07-12,20:57:04.000,193,11063455,123885,0,1752353823,13847.455516569993,-62.95373616000143,53037.63264336 2025-07-12,20:57:05.000,193,11063448,123965,0,1752353824,13847.415098709993,-62.911441379997996,53037.765398640004 2025-07-12,20:57:06.000,193,11063521,123925,0,1752353825,13847.145646309997,-62.791606170001614,53037.69552744 2025-07-12,20:57:07.000,193,11063471,124205,0,1752353826,13846.77514926,-62.7634096499969,53037.70251456 2025-07-12,20:57:08.000,193,11063493,124485,0,1752353827,13846.418124829994,-62.70701661000203,53037.69552744 2025-07-12,20:57:09.000,193,11063480,124445,0,1752353828,13846.067836709997,-62.728164000000106,53037.69552744 2025-07-12,20:57:10.000,193,11063469,124445,0,1752353829,13845.805120619996,-62.70701661000203,53037.66059184001 2025-07-12,20:57:11.000,193,11063447,124605,0,1752353830,13845.643449179996,-62.70701661000203,53037.62565624 2025-07-12,20:57:12.000,193,11063490,124725,0,1752353831,13845.522195599995,-62.75636051999754,53037.56277216001 2025-07-12,20:57:13.000,193,11063449,125005,0,1752353832,13845.53566822,-62.80570443000033,53037.52783656 2025-07-12,20:57:14.000,193,11063453,124645,0,1752353833,13845.69060334999,-62.735213129999465,53037.56277216001 2025-07-12,20:57:15.000,193,11063482,124445,0,1752353834,13845.852274789991,-62.67177095999796,53037.51386232 2025-07-12,20:57:16.000,193,11063442,124405,0,1752353835,13846.034155159992,-62.6294761800018,53037.47892672 2025-07-12,20:57:17.000,193,11063442,124645,0,1752353836,13846.189090289998,-62.58013226999901,53037.45796536 2025-07-12,20:57:18.000,193,11063462,124965,0,1752353837,13846.269926009998,-62.53078835999622,53037.48591384 2025-07-12,20:57:19.000,193,11063438,124405,0,1752353838,13846.323816489989,-62.46734619000199,53037.49290096001 2025-07-12,20:57:20.000,193,11063480,124445,0,1752353839,13846.317080179993,-62.340461849998974,53037.49290096001 2025-07-12,20:57:21.000,193,11063431,124645,0,1752353840,13846.162145050002,-62.19947924999724,53037.52084944001 2025-07-12,20:57:22.000,193,11063506,124765,0,1752353841,13845.980264680002,-62.051447519996145,53037.47193960001 2025-07-12,20:57:23.000,193,11063473,124805,0,1752353842,13845.69060334999,-61.89636665999569,53037.51386232 2025-07-12,20:57:24.000,193,11063456,124485,0,1752353843,13845.380733089994,-61.73423666999588,53037.53482368 2025-07-12,20:57:25.000,193,11063432,124445,0,1752353844,13845.084335449988,-61.635548849997576,53037.46495248 2025-07-12,20:57:26.000,193,11063428,124485,0,1752353845,13844.740783640002,-61.58620494000206,53037.47193960001 2025-07-12,20:57:27.000,193,11063490,123885,0,1752353846,13844.505012789996,-61.62849971999822,53037.450978240005 2025-07-12,20:57:28.000,193,11063490,123965,0,1752353847,13844.201878839995,-61.66374537000229,53037.38809416 2025-07-12,20:57:29.000,193,11063439,123645,0,1752353848,13844.080625259994,-61.80472796999675,53037.332197200005 2025-07-12,20:57:30.000,193,11063448,124445,0,1752353849,13844.073888949999,-61.875219269997615,53037.22739040001 2025-07-12,20:57:31.000,193,11063479,124485,0,1752353850,13844.181669909995,-62.02325099999871,53037.22040328 2025-07-12,20:57:32.000,193,11063452,124005,0,1752353851,13844.363550279995,-62.150135340001725,53037.13655784001 2025-07-12,20:57:33.000,193,11063457,123885,0,1752353852,13844.579112200001,-62.25587228999939,53037.115596480005 2025-07-12,20:57:34.000,193,11063493,123885,0,1752353853,13844.862037220002,-62.340461849998974,53037.15053208 2025-07-12,20:57:35.000,193,11063442,123844,0,1752353854,13845.030444969998,-62.37570749999577,53037.15053208 2025-07-12,20:57:36.000,193,11063424,123565,0,1752353855,13845.232534269999,-62.30521620000218,53037.17848056 2025-07-12,20:57:37.000,193,11063446,123805,0,1752353856,13845.421150949995,-62.2065283799966,53037.213416160004 2025-07-12,20:57:38.000,193,11063436,123645,0,1752353857,13845.49525036,-61.98095621999528,53037.1225836 2025-07-12,20:57:39.000,193,11063467,123645,0,1752353858,13845.603031319995,-61.72718753999652,53037.07367376 2025-07-12,20:57:40.000,193,11063418,123805,0,1752353859,13845.69733966,-61.42407495000225,53037.10162224 2025-07-12,20:57:41.000,193,11063430,123485,0,1752353860,13845.805120619996,-61.113913230001344,53037.17149344 2025-07-12,20:57:42.000,193,11063475,123325,0,1752353861,13845.859011100001,-60.86719368000195,53037.17848056 2025-07-12,20:57:43.000,193,11063430,123765,0,1752353862,13845.845538479996,-60.62752326000191,53037.234377520006 2025-07-12,20:57:44.000,193,11063466,123445,0,1752353863,13845.744493829996,-60.423098489998665,53037.31123584 2025-07-12,20:57:45.000,193,11063412,123525,0,1752353864,13845.57608608,-60.32441067000036,53037.26931312 2025-07-12,20:57:46.000,193,11063442,123405,0,1752353865,13845.32684260999,-60.253919369999494,53037.31822296 2025-07-12,20:57:47.000,193,11063480,123205,0,1752353866,13845.077599139993,-60.22572285000206,53037.2972616 2025-07-12,20:57:48.000,193,11063405,123685,0,1752353867,13844.821619360002,-60.373754579995875,53037.19944192 2025-07-12,20:57:49.000,193,11063477,123525,0,1752353868,13844.700365780001,-60.50768804999825,53037.26931312 2025-07-12,20:57:50.000,193,11063447,123405,0,1752353869,13844.646475299996,-60.68391629999678,53037.24136464 2025-07-12,20:57:51.000,193,11063443,123405,0,1752353870,13844.659947920001,-60.90243932999874,53037.20642904001 2025-07-12,20:57:52.000,193,11063456,123565,0,1752353871,13844.713838399992,-61.08571670999663,53037.234377520006 2025-07-12,20:57:53.000,193,11063445,123685,0,1752353872,13844.686893159997,-61.2689940900018,53037.24835176 2025-07-12,20:57:54.000,193,11063461,123605,0,1752353873,13844.680156850001,-61.39587842999754,53037.164506320005 2025-07-12,20:57:55.000,193,11063491,123525,0,1752353874,13844.646475299996,-61.39587842999754,53037.213416160004 2025-07-12,20:57:56.000,193,11063444,123765,0,1752353875,13844.700365780001,-61.39587842999754,53037.20642904001 2025-07-12,20:57:57.000,193,11063442,123725,0,1752353876,13844.781201500002,-61.19145366000157,53037.22040328 2025-07-12,20:57:58.000,193,11063455,123525,0,1752353877,13844.969818179998,-61.08571670999663,53037.24136464 2025-07-12,20:57:59.000,193,11063449,123685,0,1752353878,13845.171907479998,-60.95883237000089,53037.234377520006 2025-07-12,20:58:00.000,193,11063446,123844,0,1752353879,13845.32684260999,-60.86719368000195,53037.24136464 2025-07-12,20:58:01.000,193,11063419,123805,0,1752353880,13845.461568809995,-60.824898899998516,53037.2972616 2025-07-12,20:58:02.000,193,11063429,124005,0,1752353881,13845.35378785,-60.80375151000044,53037.22739040001 2025-07-12,20:58:03.000,193,11063417,123844,0,1752353882,13845.138225929993,-60.90243932999874,53037.24136464 2025-07-12,20:58:04.000,193,11063397,124165,0,1752353883,13844.841828290002,-60.94473411000217,53037.20642904001 2025-07-12,20:58:05.000,193,11063497,123844,0,1752353884,13844.383759209995,-61.08571670999663,53037.20642904001 2025-07-12,20:58:06.000,193,11063432,124005,0,1752353885,13844.033471089999,-61.19145366000157,53037.14354496 2025-07-12,20:58:07.000,193,11063427,123925,0,1752353886,13843.831381789998,-61.31833799999731,53037.1225836 2025-07-12,20:58:08.000,193,11063424,123805,0,1752353887,13843.676446659993,-61.43817321000097,53037.045725280004 2025-07-12,20:58:09.000,193,11063398,123725,0,1752353888,13843.790963929998,-61.52981189999991,53037.03873816001 2025-07-12,20:58:10.000,193,11063362,123885,0,1752353889,13844.019998469994,-61.6144014599995,53036.96187984 2025-07-12,20:58:11.000,193,11063424,124125,0,1752353890,13844.323132419995,-61.62849971999822,53037.00380256 2025-07-12,20:58:12.000,193,11063411,124285,0,1752353891,13844.626266369996,-61.62145058999886,53036.96187984 2025-07-12,20:58:13.000,193,11063430,124205,0,1752353892,13844.821619360002,-61.55095928999799,53037.02476392 2025-07-12,20:58:14.000,193,11063418,124405,0,1752353893,13844.983290800003,-61.409976689996256,53037.08066088 2025-07-12,20:58:15.000,193,11063415,124045,0,1752353894,13844.949609249998,-61.247846699996444,53037.01777680001 2025-07-12,20:58:16.000,193,11063389,124485,0,1752353895,13844.855300909992,-61.02932367000176,53037.00380256 2025-07-12,20:58:17.000,193,11063443,124365,0,1752353896,13844.646475299996,-60.91653758999746,53037.08066088 2025-07-12,20:58:18.000,193,11063487,124685,0,1752353897,13844.383759209995,-60.782604119995085,53037.01777680001 2025-07-12,20:58:19.000,193,11063455,124485,0,1752353898,13844.16819728999,-60.73326020999957,53036.9828412 2025-07-12,20:58:20.000,193,11063442,124685,0,1752353899,13843.945899059989,-60.67686716999742,53036.9828412 2025-07-12,20:58:21.000,193,11063481,124805,0,1752353900,13843.797700239993,-60.68391629999678,53036.95489272 2025-07-12,20:58:22.000,193,11063427,124885,0,1752353901,13843.730337139998,-60.68391629999678,53036.96187984 2025-07-12,20:58:23.000,193,11063409,124765,0,1752353902,13843.629292489997,-60.782604119995085,53036.96886696001 2025-07-12,20:58:24.000,193,11063462,124685,0,1752353903,13843.588874629997,-60.838997159997234,53036.90598288 2025-07-12,20:58:25.000,193,11063456,125245,0,1752353904,13843.541720460002,-60.96588150000025,53036.88502152 2025-07-12,20:58:26.000,193,11063466,125045,0,1752353905,13843.609083559997,-61.015225409995764,53036.898995760006 2025-07-12,20:58:27.000,193,11063471,125085,0,1752353906,13843.669710349997,-61.113913230001344,53036.85707304 2025-07-12,20:58:28.000,193,11063470,124605,0,1752353907,13843.784227619988,-61.14210974999878,53036.829124560005 2025-07-12,20:58:29.000,193,11063464,124645,0,1752353908,13843.797700239993,-61.247846699996444,53036.80117608001 2025-07-12,20:58:30.000,193,11063461,124645,0,1752353909,13843.851590719998,-61.19850279000093,53036.79418896 2025-07-12,20:58:31.000,193,11063429,124445,0,1752353910,13843.824645479988,-61.20555192000029,53036.79418896 2025-07-12,20:58:32.000,193,11063467,124725,0,1752353911,13843.757282379993,-61.14210974999878,53036.780214720005 2025-07-12,20:58:33.000,193,11063472,124565,0,1752353912,13843.710128209997,-61.057520189999195,53036.78720184 2025-07-12,20:58:34.000,193,11063458,124365,0,1752353913,13843.622556180002,-60.98702888999833,53036.8081632 2025-07-12,20:58:35.000,193,11063458,124685,0,1752353914,13843.494566289992,-60.90243932999874,53036.79418896 2025-07-12,20:58:36.000,193,11063462,124405,0,1752353915,13843.406994259996,-60.9094884599981,53036.759253360004 2025-07-12,20:58:37.000,193,11063432,124645,0,1752353916,13843.366576399996,-60.84604628999659,53036.759253360004 2025-07-12,20:58:38.000,193,11063482,124645,0,1752353917,13843.400257950001,-60.8108006399998,53036.710343520004 2025-07-12,20:58:39.000,193,11063450,124685,0,1752353918,13843.460884740001,-60.84604628999659,53036.64047232 2025-07-12,20:58:40.000,193,11063472,124325,0,1752353919,13843.548456769997,-60.888341070000024,53036.65444656001 2025-07-12,20:58:41.000,193,11063430,124605,0,1752353920,13843.588874629997,-60.93768497999554,53036.675407919996 2025-07-12,20:58:42.000,193,11063445,124605,0,1752353921,13843.609083559997,-61.050471059999836,53036.64047232 2025-07-12,20:58:43.000,193,11063450,124525,0,1752353922,13843.656237729992,-61.09981496999535,53036.62649808 2025-07-12,20:58:44.000,193,11063420,124645,0,1752353923,13843.642765110002,-61.19145366000157,53036.65444656001 2025-07-12,20:58:45.000,193,11063455,124725,0,1752353924,13843.561929390002,-61.2689940900018,53036.62649808 2025-07-12,20:58:46.000,193,11063430,124805,0,1752353925,13843.501302600002,-61.33243625999603,53036.63348520001 2025-07-12,20:58:47.000,193,11063443,124885,0,1752353926,13843.440675810001,-61.35358365000138,53036.57060112 2025-07-12,20:58:48.000,193,11063437,124445,0,1752353927,13843.413730569991,-61.33243625999603,53036.59156248 2025-07-12,20:58:49.000,193,11063433,124445,0,1752353928,13843.386785329996,-61.33948538999539,53036.60553672001 2025-07-12,20:58:50.000,193,11063441,124645,0,1752353929,13843.366576399996,-61.233748439997726,53036.542652640004 2025-07-12,20:58:51.000,193,11063458,124805,0,1752353930,13843.454148429992,-61.19145366000157,53036.57060112 2025-07-12,20:58:52.000,193,11063385,124445,0,1752353931,13843.595610939992,-61.1209623600007,53036.507717039996 2025-07-12,20:58:53.000,193,11063405,124525,0,1752353932,13843.730337139998,-61.050471059999836,53036.47976856 2025-07-12,20:58:54.000,193,11063452,124725,0,1752353933,13843.912217509998,-60.95883237000089,53036.54963976 2025-07-12,20:58:55.000,193,11063402,124805,0,1752353934,13844.006525849989,-60.881291940000665,53036.563614000006 2025-07-12,20:58:56.000,193,11063439,124845,0,1752353935,13844.11430681,-60.874242810001306,53036.57758824 2025-07-12,20:58:57.000,193,11063431,124645,0,1752353936,13844.12777942999,-60.84604628999659,53036.54963976 2025-07-12,20:58:58.000,193,11063466,124725,0,1752353937,13844.121043119994,-60.78965325000172,53036.57060112 2025-07-12,20:58:59.000,193,11063395,124725,0,1752353938,13844.13451574,-60.782604119995085,53036.53566552001 2025-07-12,20:59:00.000,193,11063405,124805,0,1752353939,13844.18840621999,-60.69096542999614,53036.58457536001 2025-07-12,20:59:01.000,193,11063435,124845,0,1752353940,13844.121043119994,-60.648670649999985,53036.563614000006 2025-07-12,20:59:02.000,193,11063423,124885,0,1752353941,13844.094097879999,-60.57817934999912,53036.59156248 2025-07-12,20:59:03.000,193,11063457,124925,0,1752353942,13844.04694370999,-60.54293370000232,53036.57060112 2025-07-12,20:59:04.000,193,11063420,124725,0,1752353943,13844.040207399994,-60.51473717999761,53036.57060112 2025-07-12,20:59:05.000,193,11063433,124605,0,1752353944,13844.040207399994,-60.50768804999825,53036.542652640004 2025-07-12,20:59:06.000,193,11063442,124525,0,1752353945,13844.04694370999,-60.50063891999889,53036.58457536001 2025-07-12,20:59:07.000,193,11063390,124525,0,1752353946,13844.094097879999,-60.52178630999697,53036.59156248 2025-07-12,20:59:08.000,193,11063391,124805,0,1752353947,13844.13451574,-60.53588456999569,53036.58457536001 2025-07-12,20:59:09.000,193,11063444,124685,0,1752353948,13844.181669909995,-60.51473717999761,53036.57758824 2025-07-12,20:59:10.000,193,11063431,124845,0,1752353949,13844.222087769995,-60.479491530000814,53036.59156248 2025-07-12,20:59:11.000,193,11063432,124765,0,1752353950,13844.21535146,-60.45834413999546,53036.59156248 2025-07-12,20:59:12.000,193,11063422,124645,0,1752353951,13844.23556039,-60.430147619998024,53036.57758824 2025-07-12,20:59:13.000,193,11063471,124685,0,1752353952,13844.141252049994,-60.40195110000059,53036.5985496 2025-07-12,20:59:14.000,193,11063400,124645,0,1752353953,13844.053680019999,-60.28916501999629,53036.5286784 2025-07-12,20:59:15.000,193,11063458,124605,0,1752353954,13843.912217509998,-60.253919369999494,53036.54963976 2025-07-12,20:59:16.000,193,11063410,125245,0,1752353955,13843.824645479988,-60.18342806999863,53036.54963976 2025-07-12,20:59:17.000,193,11063448,125165,0,1752353956,13843.831381789998,-60.04244546999689,53036.493742800005 2025-07-12,20:59:18.000,193,11063445,125285,0,1752353957,13843.898744889993,-59.964905039996665,53036.5286784 2025-07-12,20:59:19.000,193,11063392,124645,0,1752353958,13843.892008579998,-59.859168089999,53036.493742800005 2025-07-12,20:59:20.000,193,11063434,124565,0,1752353959,13843.999789539994,-59.74638201000198,53036.55662688001 2025-07-12,20:59:21.000,193,11063437,124205,0,1752353960,13844.12777942999,-59.69703809999919,53036.5286784 2025-07-12,20:59:22.000,193,11063416,124485,0,1752353961,13844.21535146,-59.58425202000217,53036.57060112 2025-07-12,20:59:23.000,193,11063444,124445,0,1752353962,13844.27597825,-59.50671159000194,53036.5286784 2025-07-12,20:59:24.000,193,11063386,124325,0,1752353963,13844.27597825,-59.46441680999851,53036.55662688001 2025-07-12,20:59:25.000,193,11063444,124565,0,1752353964,13844.23556039,-59.379827249998925,53036.54963976 2025-07-12,20:59:26.000,193,11063442,124205,0,1752353965,13844.11430681,-59.337532469995494,53036.48675568001 2025-07-12,20:59:27.000,193,11063445,124485,0,1752353966,13843.959371679994,-59.35867986000085,53036.5286784 2025-07-12,20:59:28.000,193,11063414,124325,0,1752353967,13843.797700239993,-59.323434209996776,53036.58457536001 2025-07-12,20:59:29.000,193,11063484,124205,0,1752353968,13843.622556180002,-59.337532469995494,53036.52169128 2025-07-12,20:59:30.000,193,11063399,123844,0,1752353969,13843.427203189996,-59.337532469995494,53036.507717039996 2025-07-12,20:59:31.000,193,11063430,124285,0,1752353970,13843.2992133,-59.28818855999998,53036.47976856 2025-07-12,20:59:32.000,193,11063427,124325,0,1752353971,13843.21837758,-59.2670411700019,53036.43085872 2025-07-12,20:59:33.000,193,11063428,124325,0,1752353972,13843.15775079,-59.25294290999591,53036.395923120006 2025-07-12,20:59:34.000,193,11063459,124165,0,1752353973,13843.13080554999,-59.23884464999719,53036.38194888 2025-07-12,20:59:35.000,193,11063452,124125,0,1752353974,13843.204904959995,-59.21769725999911,53036.34701328001 2025-07-12,20:59:36.000,193,11063458,124165,0,1752353975,13843.353103779991,-59.203599000000395,53036.33303904 2025-07-12,20:59:37.000,193,11063380,124325,0,1752353976,13843.427203189996,-59.210648129999754,53036.33303904 2025-07-12,20:59:38.000,193,11063425,124405,0,1752353977,13843.548456769997,-59.23179551999783,53036.24220648 2025-07-12,20:59:39.000,193,11063421,124005,0,1752353978,13843.669710349997,-59.210648129999754,53036.29810344001 2025-07-12,20:59:40.000,193,11063430,123844,0,1752353979,13843.689919279997,-59.203599000000395,53036.31906480001 2025-07-12,20:59:41.000,193,11063438,124285,0,1752353980,13843.561929390002,-59.16835334999632,53036.26316784 2025-07-12,20:59:42.000,193,11063423,124125,0,1752353981,13843.386785329996,-59.10491118000209,53036.29810344001 2025-07-12,20:59:43.000,193,11063393,123885,0,1752353982,13843.17795972,-59.08376378999674,53036.31906480001 2025-07-12,20:59:44.000,193,11063459,124005,0,1752353983,13842.95566149,-59.00622335999651,53036.30509056 2025-07-12,20:59:45.000,193,11063435,123805,0,1752353984,13842.773781119999,-58.978026839999075,53036.25618072 2025-07-12,20:59:46.000,193,11063377,124045,0,1752353985,13842.645791229988,-58.89343727999949,53036.27015496001 2025-07-12,20:59:47.000,193,11063431,123885,0,1752353986,13842.679472779993,-58.82294597999862,53036.17932240001 2025-07-12,20:59:48.000,193,11063408,124085,0,1752353987,13842.706418019989,-58.76655293999647,53036.1443868 2025-07-12,20:59:49.000,193,11063448,124045,0,1752353988,13842.746835879989,-58.71720903000096,53036.11643832 2025-07-12,20:59:50.000,193,11063453,124045,0,1752353989,13842.814198979999,-58.66081598999881,53036.13739968 2025-07-12,20:59:51.000,193,11063393,123885,0,1752353990,13842.86808945999,-58.625570340002014,53036.109451200005 2025-07-12,20:59:52.000,193,11063413,124285,0,1752353991,13842.88829838999,-58.576226429999224,53036.0745156 2025-07-12,20:59:53.000,193,11063385,123805,0,1752353992,13842.88829838999,-58.562128170000506,53036.01163152001 2025-07-12,20:59:54.000,193,11063416,123965,0,1752353993,13842.901771009994,-58.54802991000179,53036.109451200005 2025-07-12,20:59:55.000,193,11063459,124165,0,1752353994,13842.807462669989,-58.58327555999858,53036.09547696 2025-07-12,20:59:56.000,193,11063419,123925,0,1752353995,13842.639054919993,-58.569177299999865,53036.10246408001 2025-07-12,20:59:57.000,193,11063399,124005,0,1752353996,13842.470647169997,-58.55507904000115,53036.08150272001 2025-07-12,20:59:58.000,193,11063412,124045,0,1752353997,13842.221403700001,-58.59032468999794,53036.01861864 2025-07-12,20:59:59.000,193,11063380,124045,0,1752353998,13842.05299594999,-58.61147207999602,53035.94874744 2025-07-12,21:00:00.000,193,11063439,123925,0,1752353999,13841.93174236999,-58.65376685999945,53035.892850480006 2025-07-12,21:00:01.000,193,11063465,124005,0,1752354000,13841.95195129999,-58.71720903000096,53035.86490200001 2025-07-12,21:00:02.000,193,11063427,124085,0,1752354001,13841.945214989995,-58.78065119999519,53035.86490200001 2025-07-12,21:00:03.000,193,11063404,123925,0,1752354002,13842.05299594999,-58.787700330001826,53035.80900504 2025-07-12,21:00:04.000,193,11063420,123844,0,1752354003,13842.160776910001,-58.801798590000544,53035.78105656 2025-07-12,21:00:05.000,193,11063447,124125,0,1752354004,13842.288766799997,-58.73130728999968,53035.78105656 2025-07-12,21:00:06.000,193,11063469,124645,0,1752354005,13842.450438239997,-58.61147207999602,53035.80900504 2025-07-12,21:00:07.000,193,11063402,124405,0,1752354006,13842.632318609998,-58.526882519996434,53035.80201792 2025-07-12,21:00:08.000,193,11063468,123844,0,1752354007,13842.787253739989,-58.40704731000005,53035.84394064001 2025-07-12,21:00:09.000,193,11063475,124645,0,1752354008,13842.93545256,-58.30835949000175,53035.84394064001 2025-07-12,21:00:10.000,193,11063423,123725,0,1752354009,13843.043233519995,-58.19557340999745,53035.822979280005 2025-07-12,21:00:11.000,193,11063469,124005,0,1752354010,13843.09038768999,-58.09688558999915,53035.822979280005 2025-07-12,21:00:12.000,193,11063492,124325,0,1752354011,13843.07017875999,-58.04754167999636,53035.88586336001 2025-07-12,21:00:13.000,193,11063423,123965,0,1752354012,13842.962397799995,-58.01229602999956,53035.85092776 2025-07-12,21:00:14.000,193,11063396,123965,0,1752354013,13842.780517429994,-58.054590809995716,53035.822979280005 2025-07-12,21:00:15.000,193,11063457,123965,0,1752354014,13842.564955509988,-58.18852427999809,53035.78804368 2025-07-12,21:00:16.000,193,11063415,124005,0,1752354015,13842.295503109992,-58.301310359995114,53035.73913384 2025-07-12,21:00:17.000,193,11063351,124005,0,1752354016,13842.133831669991,-58.43524382999749,53035.774069440005 2025-07-12,21:00:18.000,193,11063422,123965,0,1752354017,13841.95868761,-58.5973738199973,53035.64830128001 2025-07-12,21:00:19.000,193,11063408,123805,0,1752354018,13841.87785189,-58.745405549998395,53035.6203528 2025-07-12,21:00:20.000,193,11063387,123965,0,1752354019,13841.965423919995,-58.70311077000224,53035.64131416 2025-07-12,21:00:21.000,193,11063417,124165,0,1752354020,13842.214667389992,-58.63966860000073,53035.69721112001 2025-07-12,21:00:22.000,193,11063432,124125,0,1752354021,13842.544746580003,-58.526882519996434,53035.68323688 2025-07-12,21:00:23.000,193,11063457,124205,0,1752354022,13842.921979939994,-58.350654269997904,53035.655288400005 2025-07-12,21:00:24.000,193,11063414,124005,0,1752354023,13843.25879544,-58.12508210999658,53035.71118536 2025-07-12,21:00:25.000,193,11063425,124205,0,1752354024,13843.561929390002,-57.9065590800019,53035.669262639996 2025-07-12,21:00:26.000,193,11063443,124325,0,1752354025,13843.811172859998,-57.73033082999609,53035.71118536 2025-07-12,21:00:27.000,193,11063424,124325,0,1752354026,13843.979580609994,-57.56115170999692,53035.725159600006 2025-07-12,21:00:28.000,193,11063446,124365,0,1752354027,13844.019998469994,-57.62459387999843,53035.75310808 2025-07-12,21:00:29.000,193,11063445,124165,0,1752354028,13844.121043119994,-57.76557648000016,53035.78804368 2025-07-12,21:00:30.000,193,11063410,124205,0,1752354029,13844.14798835999,-57.85016603999975,53035.836953519996 2025-07-12,21:00:31.000,193,11063396,124045,0,1752354030,13844.073888949999,-57.920657340000616,53035.87887624 2025-07-12,21:00:32.000,193,11063447,124285,0,1752354031,13844.026734779989,-57.941804729998694,53035.94874744 2025-07-12,21:00:33.000,193,11063376,124245,0,1752354032,13844.026734779989,-58.37180165999598,53035.79503080001 2025-07-12,21:00:34.000,193,11063420,124245,0,1752354033,13843.892008579998,-58.26606470999832,53035.822979280005 2025-07-12,21:00:35.000,193,11063435,123965,0,1752354034,13843.817909169993,-58.336556009999185,53035.85092776 2025-07-12,21:00:36.000,193,11063454,124405,0,1752354035,13843.730337139998,-58.385899920001975,53035.87887624 2025-07-12,21:00:37.000,193,11063437,124405,0,1752354036,13843.777491309993,-58.350654269997904,53035.90682472 2025-07-12,21:00:38.000,193,11063411,124285,0,1752354037,13843.811172859998,-58.301310359995114,53035.93477320001 2025-07-12,21:00:39.000,193,11063450,124365,0,1752354038,13843.925690129989,-58.287212099996395,53035.871889120004 2025-07-12,21:00:40.000,193,11063413,124325,0,1752354039,13843.986316919989,-58.287212099996395,53035.85092776 2025-07-12,21:00:41.000,193,11063481,124205,0,1752354040,13843.993053229999,-58.27311383999768,53035.892850480006 2025-07-12,21:00:42.000,193,11063426,124525,0,1752354041,13843.905481199989,-58.343605139998544,53035.88586336001 2025-07-12,21:00:43.000,193,11063403,124325,0,1752354042,13843.689919279997,-58.42819469999813,53035.90682472 2025-07-12,21:00:44.000,193,11063429,124445,0,1752354043,13843.528247839997,-58.512784259997716,53035.8299664 2025-07-12,21:00:45.000,193,11063390,124485,0,1752354044,13843.380049020001,-58.61852120999538,53035.85791488 2025-07-12,21:00:46.000,193,11063467,124285,0,1752354045,13843.353103779991,-58.68196337999689,53035.8299664 2025-07-12,21:00:47.000,193,11063409,124285,0,1752354046,13843.474357359992,-58.738356419999036,53035.85092776 2025-07-12,21:00:48.000,193,11063424,124405,0,1752354047,13843.575402009992,-58.745405549998395,53035.79503080001 2025-07-12,21:00:49.000,193,11063435,124365,0,1752354048,13843.737073449993,-58.738356419999036,53035.84394064001 2025-07-12,21:00:50.000,193,11063420,124445,0,1752354049,13843.885272269988,-58.745405549998395,53035.822979280005 2025-07-12,21:00:51.000,193,11063395,124525,0,1752354050,13844.019998469994,-58.72425816000032,53035.836953519996 2025-07-12,21:00:52.000,193,11063439,124725,0,1752354051,13844.100834189994,-58.66081598999881,53035.88586336001 2025-07-12,21:00:53.000,193,11063416,124645,0,1752354052,13844.11430681,-58.63261947000137,53035.85791488 2025-07-12,21:00:54.000,193,11063447,124285,0,1752354053,13844.100834189994,-58.55507904000115,53035.8299664 2025-07-12,21:00:55.000,193,11063408,125165,0,1752354054,13844.10757049999,-58.498685999999,53035.79503080001 2025-07-12,21:00:56.000,193,11063416,124925,0,1752354055,13844.161460979994,-58.44229295999685,53035.86490200001 2025-07-12,21:00:57.000,193,11063408,124325,0,1752354056,13844.16819728999,-58.329506879999826,53035.90682472 2025-07-12,21:00:58.000,193,11063471,124365,0,1752354057,13844.13451574,-58.23786819000088,53035.871889120004 2025-07-12,21:00:59.000,193,11063401,124565,0,1752354058,13844.12777942999,-58.14622950000194,53035.88586336001 2025-07-12,21:01:00.000,193,11063409,124605,0,1752354059,13844.10757049999,-58.110983849997865,53035.90682472 2025-07-12,21:01:01.000,193,11063465,124605,0,1752354060,13844.073888949999,-58.09688558999915,53035.96272168001 2025-07-12,21:01:02.000,193,11063409,124485,0,1752354061,13844.019998469994,-58.153278630001296,53035.892850480006 2025-07-12,21:01:03.000,193,11063404,124285,0,1752354062,13844.013262159999,-58.2519664499996,53035.892850480006 2025-07-12,21:01:04.000,193,11063431,124565,0,1752354063,13844.019998469994,-58.350654269997904,53035.822979280005 2025-07-12,21:01:05.000,193,11063438,124365,0,1752354064,13844.006525849989,-58.4634403500022,53035.86490200001 2025-07-12,21:01:06.000,193,11063448,124285,0,1752354065,13844.033471089999,-58.569177299999865,53035.871889120004 2025-07-12,21:01:07.000,193,11063385,124565,0,1752354066,13844.10757049999,-58.70311077000224,53035.90682472 2025-07-12,21:01:08.000,193,11063366,124645,0,1752354067,13844.16819728999,-58.77360206999583,53035.8998376 2025-07-12,21:01:09.000,193,11063427,124645,0,1752354068,13844.30965979999,-58.88638815000013,53035.8299664 2025-07-12,21:01:10.000,193,11063426,124685,0,1752354069,13844.47133123999,-58.970977709999715,53035.8299664 2025-07-12,21:01:11.000,193,11063403,124765,0,1752354070,13844.693629469992,-59.01327248999587,53035.91381184001 2025-07-12,21:01:12.000,193,11063468,124485,0,1752354071,13844.909191389997,-58.978026839999075,53035.8998376 2025-07-12,21:01:13.000,193,11063439,124805,0,1752354072,13845.077599139993,-58.94983032000164,53035.90682472 2025-07-12,21:01:14.000,193,11063410,124645,0,1752354073,13845.219061649994,-58.89343727999949,53035.93477320001 2025-07-12,21:01:15.000,193,11063420,124645,0,1752354074,13845.30663367999,-58.8440933699967,53035.96272168001 2025-07-12,21:01:16.000,193,11063458,124645,0,1752354075,13845.320106299994,-58.71720903000096,53036.04656712 2025-07-12,21:01:17.000,193,11063449,124285,0,1752354076,13845.279688439994,-58.569177299999865,53036.08848984 2025-07-12,21:01:18.000,193,11063431,124405,0,1752354077,13845.151698549998,-58.42819469999813,53036.10246408001 2025-07-12,21:01:19.000,193,11063389,124565,0,1752354078,13844.969818179998,-58.350654269997904,53036.1443868 2025-07-12,21:01:20.000,193,11063372,124325,0,1752354079,13844.781201500002,-58.301310359995114,53036.11643832 2025-07-12,21:01:21.000,193,11063438,124525,0,1752354080,13844.572375889991,-58.26606470999832,53036.1443868 2025-07-12,21:01:22.000,193,11063440,124645,0,1752354081,13844.43091337999,-58.24491732000024,53036.109451200005 2025-07-12,21:01:23.000,193,11063443,124365,0,1752354082,13844.30965979999,-58.2519664499996,53036.15137392001 2025-07-12,21:01:24.000,193,11063384,124445,0,1752354083,13844.323132419995,-58.280162969997036,53036.10246408001 2025-07-12,21:01:25.000,193,11063434,124685,0,1752354084,13844.323132419995,-58.27311383999768,53036.109451200005 2025-07-12,21:01:26.000,193,11063380,124285,0,1752354085,13844.3770229,-58.2519664499996,53036.12342544 2025-07-12,21:01:27.000,193,11063417,124645,0,1752354086,13844.47133123999,-58.22376993000216,53036.16534816 2025-07-12,21:01:28.000,193,11063457,124205,0,1752354087,13844.531958029991,-58.19557340999745,53036.19329664 2025-07-12,21:01:29.000,193,11063404,124525,0,1752354088,13844.49827648,-58.14622950000194,53036.19329664 2025-07-12,21:01:30.000,193,11063393,124965,0,1752354089,13844.464594929996,-58.153278630001296,53036.16534816 2025-07-12,21:01:31.000,193,11063405,124565,0,1752354090,13844.363550279995,-58.110983849997865,53036.158361040005 2025-07-12,21:01:32.000,193,11063431,124645,0,1752354091,13844.242296699995,-58.07573820000107,53036.1443868 2025-07-12,21:01:33.000,193,11063405,124645,0,1752354092,13844.073888949999,-58.153278630001296,53036.10246408001 2025-07-12,21:01:34.000,193,11063388,124405,0,1752354093,13843.865063339988,-58.22376993000216,53036.06752848 2025-07-12,21:01:35.000,193,11063381,124405,0,1752354094,13843.629292489997,-58.30835949000175,53036.12342544 2025-07-12,21:01:36.000,193,11063438,124525,0,1752354095,13843.427203189996,-58.4634403500022,53036.02560576 2025-07-12,21:01:37.000,193,11063427,124805,0,1752354096,13843.265531749996,-58.59032468999794,53036.01163152001 2025-07-12,21:01:38.000,193,11063428,124805,0,1752354097,13843.17795972,-58.75950380999711,53036.03259288001 2025-07-12,21:01:40.000,193,11063398,124645,0,1752354099,13843.17795972,-58.914584669997566,53035.96272168001 2025-07-12,21:01:41.000,193,11063433,124525,0,1752354100,13843.27900437,-59.00622335999651,53035.92778608 2025-07-12,21:01:42.000,193,11063483,124885,0,1752354101,13843.346367469996,-58.963928580000356,53035.8998376 2025-07-12,21:01:43.000,193,11063442,124845,0,1752354102,13843.454148429992,-59.01327248999587,53035.92079896 2025-07-12,21:01:44.000,193,11063406,124645,0,1752354103,13843.568665699997,-58.963928580000356,53035.836953519996 2025-07-12,21:01:45.000,193,11063447,124325,0,1752354104,13843.669710349997,-58.90753553999821,53035.80900504 2025-07-12,21:01:46.000,193,11063398,125405,0,1752354105,13843.811172859998,-58.83704423999734,53035.86490200001 2025-07-12,21:01:47.000,193,11063410,125165,0,1752354106,13843.905481199989,-58.787700330001826,53035.91381184001 2025-07-12,21:01:48.000,193,11063452,124645,0,1752354107,13844.026734779989,-58.64671773000009,53035.93477320001 2025-07-12,21:01:49.000,193,11063487,125205,0,1752354108,13844.06715263999,-58.25901557999896,53036.06752848 2025-07-12,21:01:50.000,193,11063395,124525,0,1752354109,13844.14798835999,-58.103934719998506,53036.04656712 2025-07-12,21:01:51.000,193,11063434,124565,0,1752354110,13844.141252049994,-57.95590298999741,53036.10246408001 2025-07-12,21:01:52.000,193,11063449,124485,0,1752354111,13844.073888949999,-57.84311691000039,53036.11643832 2025-07-12,21:01:53.000,193,11063470,124365,0,1752354112,13843.972844299999,-57.744429090002086,53036.08848984 2025-07-12,21:01:54.000,193,11063503,124645,0,1752354113,13843.797700239993,-57.702134309998655,53036.11643832 2025-07-12,21:01:55.000,193,11063441,124565,0,1752354114,13843.602347250002,-57.751478220001445,53036.02560576 2025-07-12,21:01:56.000,193,11063371,124325,0,1752354115,13843.380049020001,-57.82901865000167,53036.039580000004 2025-07-12,21:01:57.000,193,11063481,124485,0,1752354116,13843.043233519995,-57.991148640001484,53036.05355424001 2025-07-12,21:01:58.000,193,11063398,124685,0,1752354117,13842.733363259998,-58.14622950000194,53035.97669592 2025-07-12,21:01:59.000,193,11063372,124685,0,1752354118,13842.416756689992,-58.385899920001975,53035.93477320001 2025-07-12,21:02:00.000,193,11063409,124445,0,1752354119,13842.133831669991,-58.61852120999538,53035.90682472 2025-07-12,21:02:01.000,193,11063376,124525,0,1752354120,13841.945214989995,-58.85819162999542,53035.88586336001 2025-07-12,21:02:02.000,193,11063411,124485,0,1752354121,13841.783543549995,-59.08376378999674,53035.84394064001 2025-07-12,21:02:03.000,193,11063413,124645,0,1752354122,13841.69597152,-59.23884464999719,53035.78105656 2025-07-12,21:02:04.000,193,11063397,124325,0,1752354123,13841.77007092999,-59.3022868199987,53035.774069440005 2025-07-12,21:02:05.000,193,11063383,124445,0,1752354124,13841.884588199995,-59.2670411700019,53035.74612096001 2025-07-12,21:02:06.000,193,11063424,124405,0,1752354125,13842.03952333,-59.13310769999953,53035.669262639996 2025-07-12,21:02:07.000,193,11063439,124445,0,1752354126,13842.214667389992,-58.94983032000164,53035.68323688 2025-07-12,21:02:08.000,193,11063408,124445,0,1752354127,13842.450438239997,-58.689012509996246,53035.68323688 2025-07-12,21:02:09.000,193,11063477,124605,0,1752354128,13842.692945399998,-58.44229295999685,53035.704198240004 2025-07-12,21:02:10.000,193,11063423,124325,0,1752354129,13842.88829838999,-58.153278630001296,53035.69721112001 2025-07-12,21:02:11.000,193,11063379,124445,0,1752354130,13843.09038768999,-57.82901865000167,53035.7600952 2025-07-12,21:02:12.000,193,11063449,124325,0,1752354131,13843.19816865,-57.59639736000099,53035.75310808 2025-07-12,21:02:13.000,193,11063469,124205,0,1752354132,13843.23185019999,-57.349677810001594,53035.81599216001 2025-07-12,21:02:14.000,193,11063436,124365,0,1752354133,13843.23185019999,-57.18754782000178,53035.78105656 2025-07-12,21:02:15.000,193,11063422,124285,0,1752354134,13843.11733293,-56.9901721799979,53035.81599216001 2025-07-12,21:02:16.000,193,11063373,124325,0,1752354135,13842.895034699999,-56.849189579996164,53035.78804368 2025-07-12,21:02:17.000,193,11063419,124405,0,1752354136,13842.578428129993,-56.75755088999722,53035.836953519996 2025-07-12,21:02:18.000,193,11063408,124165,0,1752354137,13842.396547759992,-56.68705958999635,53035.79503080001 2025-07-12,21:02:19.000,193,11063391,124005,0,1752354138,13842.154040599991,-56.56722437999997,53035.7600952 2025-07-12,21:02:20.000,193,11063378,124165,0,1752354139,13842.05299594999,-56.489683949999744,53035.774069440005 2025-07-12,21:02:21.000,193,11063395,123805,0,1752354140,13841.97216022999,-56.45443829999567,53035.774069440005 2025-07-12,21:02:22.000,193,11063411,124005,0,1752354141,13841.85764296,-56.44738916999631,53035.74612096001 2025-07-12,21:02:23.000,193,11063393,124165,0,1752354142,13841.81048878999,-56.52492959999654,53035.725159600006 2025-07-12,21:02:24.000,193,11063337,124085,0,1752354143,13841.77007092999,-56.56722437999997,53035.66227552 2025-07-12,21:02:25.000,193,11063386,123405,0,1752354144,13841.72965306999,-56.63066655000148,53035.704198240004 2025-07-12,21:02:26.000,193,11063388,123885,0,1752354145,13841.62860841999,-56.708206980001705,53035.66227552 2025-07-12,21:02:27.000,193,11063440,123925,0,1752354146,13841.588190559989,-56.79279654000129,53035.57843008001 2025-07-12,21:02:28.000,193,11063422,123965,0,1752354147,13841.594926869999,-56.87033697000152,53035.59939144001 2025-07-12,21:02:29.000,193,11063391,123885,0,1752354148,13841.66902627999,-56.91263174999767,53035.62733992001 2025-07-12,21:02:30.000,193,11063395,123844,0,1752354149,13841.73638938,-56.90558261999831,53035.59240432 2025-07-12,21:02:31.000,193,11063423,123765,0,1752354150,13841.79701617,-57.018368699995335,53035.669262639996 2025-07-12,21:02:32.000,193,11063425,123765,0,1752354151,13841.83743403,-57.04656522000005,53035.64830128001 2025-07-12,21:02:33.000,193,11063475,123605,0,1752354152,13841.904797129995,-57.117056520000915,53035.57144296 2025-07-12,21:02:34.000,193,11063413,123925,0,1752354153,13841.965423919995,-57.18049868999515,53035.59240432 2025-07-12,21:02:35.000,193,11063400,123844,0,1752354154,13842.03952333,-57.21574433999922,53035.606378560005 2025-07-12,21:02:36.000,193,11063443,123725,0,1752354155,13842.147304289996,-57.243940859996655,53035.59240432 2025-07-12,21:02:37.000,193,11063386,124085,0,1752354156,13842.234876319992,-57.293284769999445,53035.536507360004 2025-07-12,21:02:38.000,193,11063400,124005,0,1752354157,13842.362866210002,-57.307383029998164,53035.606378560005 2025-07-12,21:02:39.000,193,11063382,124245,0,1752354158,13842.511065029998,-57.27213738000137,53035.57144296 2025-07-12,21:02:40.000,193,11063428,124045,0,1752354159,13842.484119790002,-57.2016460800005,53035.55048160001 2025-07-12,21:02:41.000,193,11063438,123405,0,1752354160,13842.416756689992,-57.13115477999963,53035.606378560005 2025-07-12,21:02:42.000,193,11063402,123525,0,1752354161,13842.369602519997,-57.011319569995976,53035.59939144001 2025-07-12,21:02:43.000,193,11063410,123685,0,1752354162,13842.248348939997,-56.849189579996164,53035.55048160001 2025-07-12,21:02:44.000,193,11063369,123844,0,1752354163,13842.187722149996,-56.7786982799953,53035.54349448 2025-07-12,21:02:45.000,193,11063411,123685,0,1752354164,13842.167513219996,-56.7786982799953,53035.49458464 2025-07-12,21:02:46.000,193,11063460,123485,0,1752354165,13842.113622739991,-56.849189579996164,53035.45266192 2025-07-12,21:02:47.000,193,11063436,123645,0,1752354166,13842.133831669991,-56.82804218999809,53035.438687680005 2025-07-12,21:02:48.000,193,11063395,123685,0,1752354167,13842.086677499996,-56.91263174999767,53035.3758036 2025-07-12,21:02:49.000,193,11063456,123285,0,1752354168,13842.05973226,-56.98312304999854,53035.368816480004 2025-07-12,21:02:50.000,193,11063372,123525,0,1752354169,13841.97216022999,-57.14525303999835,53035.39676496 2025-07-12,21:02:51.000,193,11063454,123365,0,1752354170,13841.91826975,-57.236891729997296,53035.49458464 2025-07-12,21:02:52.000,193,11063428,123325,0,1752354171,13841.85090664999,-57.39197258999775,53035.438687680005 2025-07-12,21:02:53.000,193,11063450,123485,0,1752354172,13841.8172251,-57.57524996999564,53035.4456748 2025-07-12,21:02:54.000,193,11063423,123445,0,1752354173,13841.83743403,-57.744429090002086,53035.438687680005 2025-07-12,21:02:55.000,193,11063472,123285,0,1752354174,13841.93174236999,-57.85721516999911,53035.41772632 2025-07-12,21:02:56.000,193,11063432,123325,0,1752354175,13842.073204879991,-58.02639428999828,53035.35484224 2025-07-12,21:02:57.000,193,11063468,123645,0,1752354176,13842.329184659997,-58.118032979997224,53035.3758036 2025-07-12,21:02:58.000,193,11063396,123645,0,1752354177,13842.645791229988,-58.27311383999768,53035.34785512 2025-07-12,21:02:59.000,193,11063475,123725,0,1752354178,13843.103860309995,-58.43524382999749,53035.270996800005 2025-07-12,21:03:00.000,193,11063401,123725,0,1752354179,13843.467621049997,-58.44229295999685,53035.29894528 2025-07-12,21:03:01.000,193,11063444,123565,0,1752354180,13843.804436549988,-58.43524382999749,53035.35484224 2025-07-12,21:03:02.000,193,11063417,123565,0,1752354181,13844.121043119994,-58.37180165999598,53035.41073920001 2025-07-12,21:03:03.000,193,11063453,123605,0,1752354182,13844.343341349995,-58.32245775000047,53035.47362328 2025-07-12,21:03:04.000,193,11063457,123765,0,1752354183,13844.383759209995,-58.167376890000014,53035.50855888001 2025-07-12,21:03:05.000,193,11063395,123565,0,1752354184,13844.33660504,-58.110983849997865,53035.56445584 2025-07-12,21:03:06.000,193,11063461,123685,0,1752354185,13844.18840621999,-58.01229602999956,53035.57843008001 2025-07-12,21:03:07.000,193,11063445,124005,0,1752354186,13844.06715263999,-57.927706469999976,53035.59939144001 2025-07-12,21:03:08.000,193,11063436,123885,0,1752354187,13843.945899059989,-57.878362559997186,53035.59240432 2025-07-12,21:03:09.000,193,11063396,123725,0,1752354188,13843.838118099993,-57.77262560999952,53035.669262639996 2025-07-12,21:03:10.000,193,11063394,123325,0,1752354189,13843.784227619988,-57.751478220001445,53035.669262639996 2025-07-12,21:03:11.000,193,11063459,123844,0,1752354190,13843.683182970002,-57.85721516999911,53035.71817248001 2025-07-12,21:03:12.000,193,11063425,123645,0,1752354191,13843.689919279997,-57.87131342999783,53035.71118536 2025-07-12,21:03:13.000,193,11063394,124045,0,1752354192,13843.790963929998,-57.892460819995904,53035.71817248001 2025-07-12,21:03:14.000,193,11063394,124005,0,1752354193,13843.892008579998,-57.920657340000616,53035.69721112001 2025-07-12,21:03:15.000,193,11063415,123725,0,1752354194,13844.04694370999,-58.04754167999636,53035.71118536 2025-07-12,21:03:16.000,193,11063401,124205,0,1752354195,13844.16819728999,-58.18147514999873,53035.71817248001 2025-07-12,21:03:17.000,193,11063426,123965,0,1752354196,13844.343341349995,-58.39999818000069,53035.7600952 2025-07-12,21:03:18.000,193,11063410,124045,0,1752354197,13844.41070444999,-58.54802991000179,53035.80900504 2025-07-12,21:03:19.000,193,11063409,123965,0,1752354198,13844.47806755,-58.64671773000009,53035.79503080001 2025-07-12,21:03:20.000,193,11063463,124005,0,1752354199,13844.47806755,-58.689012509996246,53035.85791488 2025-07-12,21:03:21.000,193,11063381,124325,0,1752354200,13844.47133123999,-58.7101599000016,53035.97669592 2025-07-12,21:03:22.000,193,11063431,124325,0,1752354201,13844.579112200001,-58.956879450001,53035.94874744 2025-07-12,21:03:23.000,193,11063464,124445,0,1752354202,13844.693629469992,-58.956879450001,53035.97669592 2025-07-12,21:03:24.000,193,11063422,124285,0,1752354203,13844.949609249998,-58.88638815000013,53036.01163152001 2025-07-12,21:03:25.000,193,11063451,124165,0,1752354204,13845.171907479998,-58.86524076000205,53036.01861864 2025-07-12,21:03:26.000,193,11063389,124765,0,1752354205,13845.35378785,-58.76655293999647,53036.109451200005 2025-07-12,21:03:27.000,193,11063425,124445,0,1752354206,13845.441359879995,-58.65376685999945,53036.158361040005 2025-07-12,21:03:28.000,193,11063448,125005,0,1752354207,13845.51545929,-58.526882519996434,53036.228232240006 2025-07-12,21:03:29.000,193,11063418,124725,0,1752354208,13845.54914083999,-58.41409643999941,53036.22124512001 2025-07-12,21:03:30.000,193,11063421,124925,0,1752354209,13845.380733089994,-58.392949050001334,53036.2841292 2025-07-12,21:03:31.000,193,11063422,124485,0,1752354210,13845.252743199999,-58.39999818000069,53036.29810344001 2025-07-12,21:03:32.000,193,11063408,124685,0,1752354211,13845.070862829998,-58.44229295999685,53036.40291024 2025-07-12,21:03:33.000,193,11063440,124725,0,1752354212,13844.942872940002,-58.60442294999666,53036.40291024 2025-07-12,21:03:34.000,193,11063475,124645,0,1752354213,13844.740783640002,-58.696061639995605,53036.38893600001 2025-07-12,21:03:35.000,193,11063461,123885,0,1752354214,13844.592584819991,-58.76655293999647,53036.43784584001 2025-07-12,21:03:36.000,193,11063403,124605,0,1752354215,13844.505012789996,-58.801798590000544,53036.4238716 2025-07-12,21:03:37.000,193,11063463,124925,0,1752354216,13844.511749099991,-58.82294597999862,53036.47976856 2025-07-12,21:03:38.000,193,11063424,124805,0,1752354217,13844.579112200001,-58.7101599000016,53036.507717039996 2025-07-12,21:03:39.000,193,11063400,124445,0,1752354218,13844.707102089997,-58.61147207999602,53036.5286784 2025-07-12,21:03:40.000,193,11063427,124685,0,1752354219,13844.760992570002,-58.336556009999185,53036.60553672001 2025-07-12,21:03:41.000,193,11063423,124645,0,1752354220,13844.814883049992,-58.30835949000175,53036.64047232 2025-07-12,21:03:42.000,193,11063435,124485,0,1752354221,13844.727311019997,-58.167376890000014,53036.710343520004 2025-07-12,21:03:43.000,193,11063437,124805,0,1752354222,13844.686893159997,-58.153278630001296,53036.64745944 2025-07-12,21:03:44.000,193,11063434,124725,0,1752354223,13844.612793749991,-58.167376890000014,53036.72431776001 2025-07-12,21:03:45.000,193,11063427,124925,0,1752354224,13844.639738990001,-58.09688558999915,53036.68239504001 2025-07-12,21:03:46.000,193,11063396,124645,0,1752354225,13844.700365780001,-58.03344341999764,53036.738292 2025-07-12,21:03:47.000,193,11063431,124565,0,1752354226,13844.774465189992,-57.95590298999741,53036.74527912 2025-07-12,21:03:48.000,193,11063436,124845,0,1752354227,13844.774465189992,-57.9065590800019,53036.72431776001 2025-07-12,21:03:49.000,193,11063459,124685,0,1752354228,13844.848564599997,-57.941804729998694,53036.70335640001 2025-07-12,21:03:50.000,193,11063445,124805,0,1752354229,13844.915927699993,-57.97705037999549,53036.731304880006 2025-07-12,21:03:51.000,193,11063400,124605,0,1752354230,13844.949609249998,-58.01229602999956,53036.72431776001 2025-07-12,21:03:52.000,193,11063429,124645,0,1752354231,13845.043917589988,-58.06163994000235,53036.77322760001 2025-07-12,21:03:53.000,193,11063457,124485,0,1752354232,13845.070862829998,-58.01934515999892,53036.731304880006 2025-07-12,21:03:54.000,193,11063452,124525,0,1752354233,13844.976554489993,-58.01229602999956,53036.83611168 2025-07-12,21:03:55.000,193,11063433,124645,0,1752354234,13844.686893159997,-57.86426429999847,53036.82213744001 2025-07-12,21:03:56.000,193,11063434,124645,0,1752354235,13844.33660504,-57.709183439998014,53036.8430988 2025-07-12,21:03:57.000,193,11063425,124525,0,1752354236,13843.925690129989,-57.57524996999564,53036.88502152 2025-07-12,21:03:58.000,193,11063444,124845,0,1752354237,13843.582138320002,-57.476562149997335,53036.85707304 2025-07-12,21:03:59.000,193,11063457,124645,0,1752354238,13843.285740679996,-57.420169109995186,53036.82213744001 2025-07-12,21:04:00.000,193,11063439,124765,0,1752354239,13843.19143233999,-57.476562149997335,53036.86406016 2025-07-12,21:04:01.000,193,11063407,124605,0,1752354240,13843.103860309995,-57.56115170999692,53036.79418896 2025-07-12,21:04:02.000,193,11063415,124445,0,1752354241,13843.144278169995,-57.695085179999296,53036.829124560005 2025-07-12,21:04:03.000,193,11063466,124365,0,1752354242,13843.265531749996,-57.84311691000039,53036.8081632 2025-07-12,21:04:04.000,193,11063430,124325,0,1752354243,13843.346367469996,-57.99819777000084,53036.80117608001 2025-07-12,21:04:05.000,193,11063458,124365,0,1752354244,13843.467621049997,-58.153278630001296,53036.76624048 2025-07-12,21:04:06.000,193,11063417,124285,0,1752354245,13843.494566289992,-58.19557340999745,53036.675407919996 2025-07-12,21:04:07.000,193,11063404,124405,0,1752354246,13843.508038909997,-58.17442601999937,53036.72431776001 2025-07-12,21:04:08.000,193,11063432,124285,0,1752354247,13843.427203189996,-58.118032979997224,53036.69636928 2025-07-12,21:04:09.000,193,11063451,124285,0,1752354248,13843.27900437,-58.103934719998506,53036.6684208 2025-07-12,21:04:10.000,193,11063506,124205,0,1752354249,13843.124069239995,-58.08278733000043,53036.710343520004 2025-07-12,21:04:11.000,193,11063410,124405,0,1752354250,13842.921979939994,-58.110983849997865,53036.675407919996 2025-07-12,21:04:12.000,193,11063432,124325,0,1752354251,13842.753572189999,-58.06163994000235,53036.64745944 2025-07-12,21:04:13.000,193,11063445,124085,0,1752354252,13842.612109679998,-58.13213123999594,53036.62649808 2025-07-12,21:04:14.000,193,11063393,124205,0,1752354253,13842.578428129993,-58.06163994000235,53036.61951096 2025-07-12,21:04:15.000,193,11063400,124365,0,1752354254,13842.538010269993,-58.02639428999828,53036.612523840005 2025-07-12,21:04:16.000,193,11063398,124325,0,1752354255,13842.585164439988,-58.01229602999956,53036.58457536001 2025-07-12,21:04:17.000,193,11063398,124165,0,1752354256,13842.645791229988,-58.01934515999892,53036.675407919996 2025-07-12,21:04:18.000,193,11063445,124085,0,1752354257,13842.733363259998,-58.02639428999828,53036.59156248 2025-07-12,21:04:19.000,193,11063410,124005,0,1752354258,13842.814198979999,-58.13213123999594,53036.57758824 2025-07-12,21:04:20.000,193,11063398,124725,0,1752354259,13842.96913410999,-58.20967166999617,53036.5985496 2025-07-12,21:04:21.000,193,11063381,124605,0,1752354260,13843.083651379995,-58.24491732000024,53036.64047232 2025-07-12,21:04:22.000,193,11063394,124765,0,1752354261,13843.23185019999,-58.21672079999553,53036.60553672001 2025-07-12,21:04:23.000,193,11063458,123965,0,1752354262,13843.292476989991,-58.110983849997865,53036.64745944 2025-07-12,21:04:24.000,193,11063425,123925,0,1752354263,13843.292476989991,-57.927706469999976,53036.675407919996 2025-07-12,21:04:25.000,193,11063428,123685,0,1752354264,13843.19143233999,-57.751478220001445,53036.68239504001 2025-07-12,21:04:26.000,193,11063399,124125,0,1752354265,13843.023024589995,-57.532955189999484,53036.71733064 2025-07-12,21:04:27.000,193,11063401,123965,0,1752354266,13842.780517429994,-57.44131650000054,53036.710343520004 2025-07-12,21:04:28.000,193,11063464,123965,0,1752354267,13842.551482889998,-57.37787432999903,53036.75226624001 2025-07-12,21:04:29.000,193,11063394,123765,0,1752354268,13842.329184659997,-57.39902171999711,53036.661433680005 2025-07-12,21:04:30.000,193,11063396,124005,0,1752354269,13842.160776910001,-57.45541475999926,53036.65444656001 2025-07-12,21:04:31.000,193,11063409,123525,0,1752354270,13842.127095359996,-57.61754474999907,53036.72431776001 2025-07-12,21:04:32.000,193,11063424,124405,0,1752354271,13842.106886429996,-57.702134309998655,53036.68938216 2025-07-12,21:04:33.000,193,11063395,124005,0,1752354272,13842.187722149996,-57.878362559997186,53036.65444656001 2025-07-12,21:04:34.000,193,11063471,123805,0,1752354273,13842.329184659997,-57.96295211999677,53036.675407919996 2025-07-12,21:04:35.000,193,11063422,123765,0,1752354274,13842.470647169997,-58.054590809995716,53036.5985496 2025-07-12,21:04:36.000,193,11063448,123445,0,1752354275,13842.612109679998,-58.09688558999915,53036.64745944 2025-07-12,21:04:37.000,193,11063460,124005,0,1752354276,13842.807462669989,-58.1391803699953,53036.731304880006 2025-07-12,21:04:38.000,193,11063464,123965,0,1752354277,13842.874825769999,-58.167376890000014,53036.74527912 2025-07-12,21:04:39.000,193,11063477,123885,0,1752354278,13842.91524363,-58.18147514999873,53036.74527912 2025-07-12,21:04:40.000,193,11063399,123844,0,1752354279,13842.854616839999,-58.118032979997224,53036.78720184 2025-07-12,21:04:41.000,193,11063409,123965,0,1752354280,13842.800726359994,-58.06868907000171,53036.829124560005 2025-07-12,21:04:42.000,193,11063424,123885,0,1752354281,13842.760308499994,-57.94885385999805,53036.79418896 2025-07-12,21:04:43.000,193,11063444,124205,0,1752354282,13842.746835879989,-57.84311691000039,53036.89200864001 2025-07-12,21:04:44.000,193,11063432,123685,0,1752354283,13842.659263849993,-57.71623256999737,53036.878034400004 2025-07-12,21:04:45.000,193,11063420,124005,0,1752354284,13842.612109679998,-57.56820083999628,53036.81515032 2025-07-12,21:04:46.000,193,11063413,124045,0,1752354285,13842.558219199993,-57.420169109995186,53036.85008592001 2025-07-12,21:04:47.000,193,11063432,124325,0,1752354286,13842.531273959998,-57.293284769999445,53036.90598288 2025-07-12,21:04:48.000,193,11063426,123965,0,1752354287,13842.591900749998,-57.22279346999858,53036.91995712001 2025-07-12,21:04:49.000,193,11063464,124125,0,1752354288,13842.605373369988,-57.250989989996015,53036.86406016 2025-07-12,21:04:50.000,193,11063437,123485,0,1752354289,13842.686209089989,-57.22984259999794,53036.91297 2025-07-12,21:04:51.000,193,11063477,124005,0,1752354290,13842.746835879989,-57.16640042999643,53036.95489272 2025-07-12,21:04:52.000,193,11063429,124085,0,1752354291,13842.733363259998,-57.03951609000069,53036.926944240004 2025-07-12,21:04:53.000,193,11063403,124045,0,1752354292,13842.807462669989,-56.93377913999575,53036.95489272 2025-07-12,21:04:54.000,193,11063454,123965,0,1752354293,13842.800726359994,-56.891484359999595,53036.98982832001 2025-07-12,21:04:55.000,193,11063440,123885,0,1752354294,13842.88829838999,-56.90558261999831,53036.947905600005 2025-07-12,21:04:56.000,193,11063405,124085,0,1752354295,13842.94892517999,-56.884435230000236,53037.00380256 2025-07-12,21:04:57.000,193,11063412,124005,0,1752354296,13843.05670614,-56.99722130999726,53036.9828412 2025-07-12,21:04:58.000,193,11063423,124125,0,1752354297,13843.184696029995,-57.15935129999707,53037.00380256 2025-07-12,21:04:59.000,193,11063455,124125,0,1752354298,13843.27226805999,-57.342628680002235,53037.01777680001 2025-07-12,21:05:00.000,193,11063447,124125,0,1752354299,13843.353103779991,-57.45541475999926,53037.08066088 2025-07-12,21:05:01.000,193,11063405,124085,0,1752354300,13843.400257950001,-57.63869213999715,53037.094635120004 2025-07-12,21:05:02.000,193,11063424,124205,0,1752354301,13843.413730569991,-57.78672386999824,53037.17149344 2025-07-12,21:05:03.000,193,11063381,124405,0,1752354302,13843.440675810001,-57.934755599999335,53037.164506320005 2025-07-12,21:05:04.000,193,11063455,124285,0,1752354303,13843.629292489997,-58.06868907000171,53037.213416160004 2025-07-12,21:05:05.000,193,11063460,124245,0,1752354304,13843.790963929998,-58.118032979997224,53037.24835176 2025-07-12,21:05:06.000,193,11063378,124325,0,1752354305,13843.939162749994,-58.04754167999636,53037.2972616 2025-07-12,21:05:07.000,193,11063432,124565,0,1752354306,13843.999789539994,-57.91360821000126,53037.31822296 2025-07-12,21:05:08.000,193,11063401,124445,0,1752354307,13844.06715263999,-57.751478220001445,53037.3671328 2025-07-12,21:05:09.000,193,11063465,124125,0,1752354308,13844.006525849989,-57.57524996999564,53037.36014568 2025-07-12,21:05:10.000,193,11063472,125125,0,1752354309,13843.838118099993,-57.45541475999926,53037.381107040004 2025-07-12,21:05:11.000,193,11063442,125085,0,1752354310,13843.642765110002,-57.293284769999445,53037.39508128001 2025-07-12,21:05:12.000,193,11063405,124525,0,1752354311,13843.433939499992,-57.1029582600022,53037.430016880004 2025-07-12,21:05:13.000,193,11063470,124165,0,1752354312,13843.23858651,-56.96902478999982,53037.430016880004 2025-07-12,21:05:14.000,193,11063450,124445,0,1752354313,13843.15101447999,-56.94082826999511,53037.402068400006 2025-07-12,21:05:15.000,193,11063419,124405,0,1752354314,13843.083651379995,-56.947877400001744,53037.33918432 2025-07-12,21:05:16.000,193,11063418,124645,0,1752354315,13843.103860309995,-57.00427043999662,53037.36014568 2025-07-12,21:05:17.000,193,11063440,124165,0,1752354316,13843.11733293,-57.117056520000915,53037.38809416 2025-07-12,21:05:18.000,193,11063420,124405,0,1752354317,13843.225113889996,-57.250989989996015,53037.3671328 2025-07-12,21:05:19.000,193,11063418,124485,0,1752354318,13843.326158539996,-57.37082519999967,53037.332197200005 2025-07-12,21:05:20.000,193,11063405,124245,0,1752354319,13843.501302600002,-57.483611279996694,53037.35315856001 2025-07-12,21:05:21.000,193,11063437,124325,0,1752354320,13843.757282379993,-57.518856930000766,53037.402068400006 2025-07-12,21:05:22.000,193,11063403,124605,0,1752354321,13843.925690129989,-57.45541475999926,53037.45796536 2025-07-12,21:05:23.000,193,11063388,124445,0,1752354322,13844.08736156999,-57.36377607000031,53037.48591384 2025-07-12,21:05:24.000,193,11063454,124565,0,1752354323,13844.100834189994,-57.307383029998164,53037.5068752 2025-07-12,21:05:25.000,193,11063434,124525,0,1752354324,13843.945899059989,-57.15935129999707,53037.52084944001 2025-07-12,21:05:26.000,193,11063422,124485,0,1752354325,13843.777491309993,-56.97607391999918,53037.51386232 2025-07-12,21:05:27.000,193,11063400,124445,0,1752354326,13843.534984149992,-56.87738610000088,53037.499888080005 2025-07-12,21:05:28.000,193,11063412,124645,0,1752354327,13843.413730569991,-56.708206980001705,53037.430016880004 2025-07-12,21:05:29.000,193,11063417,124445,0,1752354328,13843.353103779991,-56.602470029996766,53037.41604264 2025-07-12,21:05:30.000,193,11063457,124565,0,1752354329,13843.420466880001,-56.55312612000125,53037.402068400006 2025-07-12,21:05:31.000,193,11063435,124525,0,1752354330,13843.481093670001,-56.59542089999741,53037.402068400006 2025-07-12,21:05:32.000,193,11063406,124445,0,1752354331,13843.662974040002,-56.715256110001064,53037.41604264 2025-07-12,21:05:33.000,193,11063454,124605,0,1752354332,13843.878535959993,-56.7786982799953,53037.42302976001 2025-07-12,21:05:34.000,193,11063433,124685,0,1752354333,13844.080625259994,-56.898533489998954,53037.402068400006 2025-07-12,21:05:35.000,193,11063440,124685,0,1752354334,13844.31639611,-56.884435230000236,53037.41604264 2025-07-12,21:05:36.000,193,11063378,124485,0,1752354335,13844.565639579996,-56.884435230000236,53037.46495248 2025-07-12,21:05:37.000,193,11063416,124525,0,1752354336,13844.794674119992,-56.75050175999786,53037.5068752 2025-07-12,21:05:38.000,193,11063441,124525,0,1752354337,13845.084335449988,-56.616568289995485,53037.49290096001 2025-07-12,21:05:39.000,193,11063452,124525,0,1752354338,13845.293161059999,-56.426241779998236,53037.52084944001 2025-07-12,21:05:40.000,193,11063477,124645,0,1752354339,13845.52893190999,-56.22181701000227,53037.58373352 2025-07-12,21:05:41.000,193,11063404,124645,0,1752354340,13845.67039441999,-56.066736150001816,53037.56277216001 2025-07-12,21:05:42.000,193,11063404,124645,0,1752354341,13845.838802170001,-55.98214659000223,53037.6466176 2025-07-12,21:05:43.000,193,11063415,124365,0,1752354342,13845.899428960001,-56.024441369998385,53037.618669120006 2025-07-12,21:05:44.000,193,11063425,124445,0,1752354343,13845.892692649992,-56.214767879995634,53037.69552744 2025-07-12,21:05:45.000,193,11063445,124485,0,1752354344,13845.845538479996,-56.50378220999846,53037.6466176 2025-07-12,21:05:46.000,193,11063462,124525,0,1752354345,13845.71754859,-56.92673000999639,53037.67456608 2025-07-12,21:05:47.000,193,11063475,124645,0,1752354346,13845.54914083999,-57.349677810001594,53037.63264336 2025-07-12,21:05:48.000,193,11063474,124365,0,1752354347,13845.41441464,-57.80787125999632,53037.58373352 2025-07-12,21:05:49.000,193,11063387,124445,0,1752354348,13845.293161059999,-58.22376993000216,53037.548797920004 2025-07-12,21:05:50.000,193,11063418,124365,0,1752354349,13845.272952129999,-58.519833389997075,53037.52783656 2025-07-12,21:05:51.000,193,11063408,124565,0,1752354350,13845.400942019995,-58.73130728999968,53037.5767464 2025-07-12,21:05:52.000,193,11063401,124765,0,1752354351,13845.61650394,-58.85819162999542,53037.569759280006 2025-07-12,21:05:53.000,193,11063427,124645,0,1752354352,13845.919637890001,-58.978026839999075,53037.569759280006 2025-07-12,21:05:55.000,193,11063398,124885,0,1752354354,13846.640423059995,-59.06261639999866,53037.569759280006 2025-07-12,21:05:56.000,193,11063434,124925,0,1752354355,13846.930084389991,-59.02032161999523,53037.61168200001 2025-07-12,21:05:57.000,193,11063416,124685,0,1752354356,13847.165855239997,-58.935732059995644,53037.60469488 2025-07-12,21:05:58.000,193,11063489,124925,0,1752354357,13847.293845129992,-58.921633799996926,53037.737450160006 2025-07-12,21:05:59.000,193,11063459,125645,0,1752354358,13847.266899889997,-58.85114249999606,53037.73046304001 2025-07-12,21:06:00.000,193,11063431,125725,0,1752354359,13847.118701070001,-58.8440933699967,53037.765398640004 2025-07-12,21:06:01.000,193,11063401,125445,0,1752354360,13846.9368207,-58.89343727999949,53037.765398640004 2025-07-12,21:06:02.000,193,11063423,124685,0,1752354361,13846.70778615999,-58.970977709999715,53037.77238576 2025-07-12,21:06:03.000,193,11063414,124645,0,1752354362,13846.46527899999,-59.12605857000017,53037.84225696 2025-07-12,21:06:04.000,193,11063473,124925,0,1752354363,13846.209299219998,-59.323434209996776,53037.835269840005 2025-07-12,21:06:05.000,193,11063461,124485,0,1752354364,13845.960055750002,-59.45031854999979,53037.75841152001 2025-07-12,21:06:06.000,193,11063427,124525,0,1752354365,13845.751230139991,-59.62654679999832,53037.79334712 2025-07-12,21:06:07.000,193,11063415,124645,0,1752354366,13845.69060334999,-59.70408722999855,53037.716488800004 2025-07-12,21:06:08.000,193,11063439,124565,0,1752354367,13845.744493829996,-59.68293984000047,53037.70251456 2025-07-12,21:06:09.000,193,11063494,124645,0,1752354368,13845.892692649992,-59.63359592999768,53037.70251456 2025-07-12,21:06:10.000,193,11063424,124645,0,1752354369,13845.993737299992,-59.5137607200013,53037.80033424 2025-07-12,21:06:11.000,193,11063425,124605,0,1752354370,13846.101518260002,-59.39392550999764,53037.786360000006 2025-07-12,21:06:12.000,193,11063377,124525,0,1752354371,13846.202562910003,-59.14015682999889,53037.82828272001 2025-07-12,21:06:13.000,193,11063437,124445,0,1752354372,13846.249717079998,-58.985075969998434,53037.91911528 2025-07-12,21:06:14.000,193,11063484,124285,0,1752354373,13846.263189699988,-58.794749460001185,53037.933089520004 2025-07-12,21:06:15.000,193,11063485,124365,0,1752354374,13846.296871249993,-58.64671773000009,53037.94007664 2025-07-12,21:06:16.000,193,11063448,124525,0,1752354375,13846.323816489989,-58.66081598999881,53037.97501224001 2025-07-12,21:06:17.000,193,11063460,124245,0,1752354376,13846.249717079998,-58.59032468999794,53037.98898648 2025-07-12,21:06:18.000,193,11063487,124405,0,1752354377,13846.088045639997,-58.576226429999224,53038.0309092 2025-07-12,21:06:19.000,193,11063485,124605,0,1752354378,13845.899428960001,-58.512784259997716,53038.04488344001 2025-07-12,21:06:20.000,193,11063461,124365,0,1752354379,13845.724284899996,-58.498685999999,53038.06584480001 2025-07-12,21:06:21.000,193,11063446,124205,0,1752354380,13845.65018548999,-58.47048948000156,53038.05885768 2025-07-12,21:06:22.000,193,11063483,124445,0,1752354381,13845.623240249995,-58.39999818000069,53038.072831920006 2025-07-12,21:06:23.000,193,11063467,124285,0,1752354382,13845.60976762999,-58.336556009999185,53038.06584480001 2025-07-12,21:06:24.000,193,11063460,123965,0,1752354383,13845.56934976999,-58.280162969997036,53038.072831920006 2025-07-12,21:06:25.000,193,11063461,124645,0,1752354384,13845.461568809995,-58.18147514999873,53038.121741760006 2025-07-12,21:06:26.000,193,11063429,124525,0,1752354385,13845.212325339999,-58.07573820000107,53038.100780400004 2025-07-12,21:06:27.000,193,11063476,124205,0,1752354386,13844.902455080002,-58.06868907000171,53038.14969024 2025-07-12,21:06:28.000,193,11063407,124285,0,1752354387,13844.55890327,-58.09688558999915,53038.14969024 2025-07-12,21:06:29.000,193,11063478,124445,0,1752354388,13844.14798835999,-58.13213123999594,53038.100780400004 2025-07-12,21:06:30.000,193,11063485,124325,0,1752354389,13843.831381789998,-58.160327760000655,53038.11475464001 2025-07-12,21:06:31.000,193,11063467,124525,0,1752354390,13843.609083559997,-58.153278630001296,53038.04488344001 2025-07-12,21:06:32.000,193,11063402,124365,0,1752354391,13843.602347250002,-58.04754167999636,53037.98898648 2025-07-12,21:06:33.000,193,11063442,124365,0,1752354392,13843.676446659993,-57.927706469999976,53037.97501224001 2025-07-12,21:06:34.000,193,11063442,124205,0,1752354393,13843.797700239993,-57.80082212999696,53037.92610240001 2025-07-12,21:06:35.000,193,11063446,124525,0,1752354394,13843.831381789998,-57.61049561999971,53037.954050880006 2025-07-12,21:06:36.000,193,11063460,124645,0,1752354395,13843.790963929998,-57.45541475999926,53037.91212816 2025-07-12,21:06:37.000,193,11063395,124365,0,1752354396,13843.669710349997,-57.27918651000073,53037.87020544 2025-07-12,21:06:38.000,193,11063503,124445,0,1752354397,13843.541720460002,-57.117056520000915,53037.85623120001 2025-07-12,21:06:39.000,193,11063479,124565,0,1752354398,13843.366576399996,-56.96902478999982,53037.87719256001 2025-07-12,21:06:40.000,193,11063413,124445,0,1752354399,13843.305949609996,-56.87033697000152,53037.84225696 2025-07-12,21:06:41.000,193,11063433,124285,0,1752354400,13843.305949609996,-56.86328784000216,53037.77238576 2025-07-12,21:06:42.000,193,11063443,124485,0,1752354401,13843.17795972,-56.891484359999595,53037.737450160006 2025-07-12,21:06:43.000,193,11063428,124285,0,1752354402,13842.94892517999,-56.9549265300011,53037.69552744 2025-07-12,21:06:44.000,193,11063443,124525,0,1752354403,13842.632318609998,-57.05361434999941,53037.67456608 2025-07-12,21:06:45.000,193,11063459,124645,0,1752354404,13842.349393589997,-57.117056520000915,53037.60469488 2025-07-12,21:06:46.000,193,11063408,124645,0,1752354405,13842.133831669991,-57.15230216999771,53037.53482368 2025-07-12,21:06:47.000,193,11063409,124285,0,1752354406,13841.97216022999,-57.15935129999707,53037.450978240005 2025-07-12,21:06:48.000,193,11063462,124445,0,1752354407,13841.95195129999,-57.15230216999771,53037.37411992001 2025-07-12,21:06:49.000,193,11063486,124605,0,1752354408,13842.133831669991,-57.13115477999963,53037.31822296 2025-07-12,21:06:50.000,193,11063428,125285,0,1752354409,13842.436965619992,-57.117056520000915,53037.2972616 2025-07-12,21:06:51.000,193,11063406,125245,0,1752354410,13842.726626949989,-57.15230216999771,53037.26931312 2025-07-12,21:06:52.000,193,11063448,124485,0,1752354411,13842.921979939994,-57.15230216999771,53037.19944192 2025-07-12,21:06:53.000,193,11063387,124645,0,1752354412,13842.96913410999,-57.2016460800005,53037.20642904001 2025-07-12,21:06:54.000,193,11063459,124485,0,1752354413,13842.86808945999,-57.15935129999707,53037.19944192 2025-07-12,21:06:55.000,193,11063464,124685,0,1752354414,13842.544746580003,-57.17344955999579,53037.19944192 2025-07-12,21:06:56.000,193,11063414,124525,0,1752354415,13842.214667389992,-57.22984259999794,53037.15751920001 2025-07-12,21:06:57.000,193,11063456,124525,0,1752354416,13841.72965306999,-57.420169109995186,53037.066686640006 2025-07-12,21:06:58.000,193,11063436,124805,0,1752354417,13841.150330409997,-57.63164300999779,53037.01078968 2025-07-12,21:06:59.000,193,11063454,124765,0,1752354418,13840.7394155,-57.91360821000126,53036.926944240004 2025-07-12,21:07:00.000,193,11063504,124805,0,1752354419,13840.422808929994,-58.160327760000655,53036.93393136 2025-07-12,21:07:01.000,193,11063425,124965,0,1752354420,13840.315027969998,-58.40704731000005,53036.86406016 2025-07-12,21:07:02.000,193,11063438,124885,0,1752354421,13840.47669941,-58.526882519996434,53036.74527912 2025-07-12,21:07:03.000,193,11063463,124805,0,1752354422,13840.77309704999,-58.526882519996434,53036.68938216 2025-07-12,21:07:04.000,193,11063449,124605,0,1752354423,13841.109912549997,-58.54098077999515,53036.675407919996 2025-07-12,21:07:05.000,193,11063444,124445,0,1752354424,13841.386101259988,-58.54802991000179,53036.542652640004 2025-07-12,21:07:06.000,193,11063395,124925,0,1752354425,13841.527563769989,-58.526882519996434,53036.5286784 2025-07-12,21:07:07.000,193,11063442,124605,0,1752354426,13841.70944413999,-58.50573512999836,53036.51470416001 2025-07-12,21:07:08.000,193,11063481,124805,0,1752354427,13841.83069771999,-58.44229295999685,53036.57060112 2025-07-12,21:07:09.000,193,11063493,124925,0,1752354428,13841.83743403,-58.37180165999598,53036.46579432001 2025-07-12,21:07:10.000,193,11063406,124805,0,1752354429,13841.87785189,-58.350654269997904,53036.4238716 2025-07-12,21:07:11.000,193,11063433,124725,0,1752354430,13841.85090664999,-58.21672079999553,53036.38893600001 2025-07-12,21:07:12.000,193,11063400,124485,0,1752354431,13841.85764296,-58.20262253999681,53036.41688448001 2025-07-12,21:07:13.000,193,11063458,124445,0,1752354432,13841.803752479995,-58.13213123999594,53036.41688448001 2025-07-12,21:07:14.000,193,11063495,124685,0,1752354433,13841.763334619995,-58.103934719998506,53036.38194888 2025-07-12,21:07:15.000,193,11063427,124325,0,1752354434,13841.642081039994,-58.118032979997224,53036.36797464001 2025-07-12,21:07:16.000,193,11063457,124445,0,1752354435,13841.60839948999,-58.1391803699953,53036.3540004 2025-07-12,21:07:17.000,193,11063462,124525,0,1752354436,13841.69597152,-58.167376890000014,53036.326051920005 2025-07-12,21:07:18.000,193,11063481,124365,0,1752354437,13841.783543549995,-58.26606470999832,53036.31207768 2025-07-12,21:07:19.000,193,11063529,124285,0,1752354438,13841.83069771999,-58.44229295999685,53036.2841292 2025-07-12,21:07:20.000,193,11063449,123844,0,1752354439,13841.925006059995,-58.59032468999794,53036.2841292 2025-07-12,21:07:21.000,193,11063456,124285,0,1752354440,13842.046259639996,-58.75950380999711,53036.277142080005 2025-07-12,21:07:22.000,193,11063424,124285,0,1752354441,13842.214667389992,-58.82999510999798,53036.33303904 2025-07-12,21:07:23.000,193,11063446,124005,0,1752354442,13842.436965619992,-58.928682929996285,53036.340026159996 2025-07-12,21:07:24.000,193,11063435,124165,0,1752354443,13842.733363259998,-58.94983032000164,53036.374961760004 2025-07-12,21:07:25.000,193,11063499,124085,0,1752354444,13843.083651379995,-58.921633799996926,53036.4238716 2025-07-12,21:07:26.000,193,11063454,123925,0,1752354445,13843.427203189996,-58.90048640999885,53036.43085872 2025-07-12,21:07:27.000,193,11063473,123605,0,1752354446,13843.703391900002,-58.794749460001185,53036.542652640004 2025-07-12,21:07:28.000,193,11063453,124045,0,1752354447,13843.885272269988,-58.61147207999602,53036.61951096 2025-07-12,21:07:29.000,193,11063504,123765,0,1752354448,13843.939162749994,-58.41409643999941,53036.612523840005 2025-07-12,21:07:30.000,193,11063469,124005,0,1752354449,13843.993053229999,-58.14622950000194,53036.68938216 2025-07-12,21:07:31.000,193,11063437,123725,0,1752354450,13844.026734779989,-57.7937729999976,53036.76624048 2025-07-12,21:07:32.000,193,11063438,123645,0,1752354451,13843.986316919989,-57.49770953999541,53036.829124560005 2025-07-12,21:07:33.000,193,11063460,123645,0,1752354452,13843.918953819993,-57.27213738000137,53036.90598288 2025-07-12,21:07:34.000,193,11063526,123844,0,1752354453,13843.811172859998,-57.117056520000915,53036.96187984 2025-07-12,21:07:35.000,193,11063488,123925,0,1752354454,13843.622556180002,-57.02541783000197,53036.96886696001 2025-07-12,21:07:36.000,193,11063471,123645,0,1752354455,13843.447412119996,-57.03951609000069,53036.96886696001 2025-07-12,21:07:37.000,193,11063486,123365,0,1752354456,13843.312685919991,-57.124105650000274,53036.91297 2025-07-12,21:07:38.000,193,11063469,124365,0,1752354457,13843.292476989991,-57.32853041999624,53036.996815440005 2025-07-12,21:07:39.000,193,11063475,123685,0,1752354458,13843.359840090001,-57.518856930000766,53037.01777680001 2025-07-12,21:07:40.000,193,11063437,123685,0,1752354459,13843.541720460002,-57.67393779000122,53037.01078968 2025-07-12,21:07:41.000,193,11063488,123645,0,1752354460,13843.784227619988,-57.80082212999696,53037.14354496 2025-07-12,21:07:42.000,193,11063456,123685,0,1752354461,13844.08736156999,-57.89950994999526,53037.10860936001 2025-07-12,21:07:43.000,193,11063455,123485,0,1752354462,13844.26924193999,-57.91360821000126,53037.164506320005 2025-07-12,21:07:44.000,193,11063485,123445,0,1752354463,13844.39723183,-57.892460819995904,53037.24835176 2025-07-12,21:07:45.000,193,11063423,123485,0,1752354464,13844.511749099991,-57.702134309998655,53037.2972616 2025-07-12,21:07:46.000,193,11063456,123605,0,1752354465,13844.599321130001,-57.45541475999926,53037.332197200005 2025-07-12,21:07:47.000,193,11063470,123565,0,1752354466,13844.606057439996,-57.14525303999835,53037.34617144 2025-07-12,21:07:48.000,193,11063418,123365,0,1752354467,13844.55890327,-56.87738610000088,53037.450978240005 2025-07-12,21:07:49.000,193,11063489,123125,0,1752354468,13844.403968139995,-56.69410871999571,53037.5068752 2025-07-12,21:07:50.000,193,11063489,123405,0,1752354469,13844.24903300999,-56.57427350999933,53037.51386232 2025-07-12,21:07:51.000,193,11063464,123485,0,1752354470,13844.040207399994,-56.4967330799991,53037.52084944001 2025-07-12,21:07:52.000,193,11063434,123525,0,1752354471,13843.851590719998,-56.4967330799991,53037.52783656 2025-07-12,21:07:53.000,193,11063438,123605,0,1752354472,13843.703391900002,-56.53902785999526,53037.47892672 2025-07-12,21:07:54.000,193,11063458,123844,0,1752354473,13843.716864519993,-56.5319787299959,53037.499888080005 2025-07-12,21:07:55.000,193,11063462,123685,0,1752354474,13843.764018690003,-56.489683949999744,53037.49290096001 2025-07-12,21:07:56.000,193,11063418,123605,0,1752354475,13843.831381789998,-56.35575047999737,53037.47892672 2025-07-12,21:07:57.000,193,11063464,123605,0,1752354476,13843.838118099993,-56.17952222999884,53037.450978240005 2025-07-12,21:07:58.000,193,11063401,123525,0,1752354477,13843.703391900002,-56.00329398000031,53037.40905552 2025-07-12,21:07:59.000,193,11063490,123685,0,1752354478,13843.534984149992,-55.77067268999963,53037.48591384 2025-07-12,21:08:00.000,193,11063460,123605,0,1752354479,13843.31942223,-55.622640959998535,53037.46495248 2025-07-12,21:08:01.000,193,11063412,123685,0,1752354480,13843.097124,-55.46756009999808,53037.52783656 2025-07-12,21:08:02.000,193,11063382,123725,0,1752354481,13843.00955196999,-55.37592140999914,53037.40905552 2025-07-12,21:08:03.000,193,11063509,124045,0,1752354482,13842.95566149,-55.25608619999548,53037.39508128001 2025-07-12,21:08:04.000,193,11063462,123844,0,1752354483,13843.02976089999,-55.24198793999676,53037.3671328 2025-07-12,21:08:05.000,193,11063421,123805,0,1752354484,13843.15101447999,-55.19264403000125,53037.33918432 2025-07-12,21:08:06.000,193,11063479,123685,0,1752354485,13843.27900437,-55.29133184999955,53037.332197200005 2025-07-12,21:08:07.000,193,11063420,123765,0,1752354486,13843.346367469996,-55.37592140999914,53037.332197200005 2025-07-12,21:08:08.000,193,11063499,123685,0,1752354487,13843.433939499992,-55.439363580000645,53037.2972616 2025-07-12,21:08:09.000,193,11063487,123645,0,1752354488,13843.528247839997,-55.46051096999872,53037.332197200005 2025-07-12,21:08:10.000,193,11063492,123805,0,1752354489,13843.642765110002,-55.439363580000645,53037.30424872001 2025-07-12,21:08:11.000,193,11063414,123325,0,1752354490,13843.737073449993,-55.36887227999978,53037.31123584 2025-07-12,21:08:12.000,193,11063412,123285,0,1752354491,13843.865063339988,-55.28428272000019,53037.332197200005 2025-07-12,21:08:13.000,193,11063464,123445,0,1752354492,13843.966107989989,-55.171496639995894,53037.3671328 2025-07-12,21:08:14.000,193,11063431,124045,0,1752354493,13844.013262159999,-55.037563170000794,53037.34617144 2025-07-12,21:08:15.000,193,11063473,123765,0,1752354494,13844.060416329994,-54.89658056999906,53037.37411992001 2025-07-12,21:08:16.000,193,11063443,123805,0,1752354495,13844.04694370999,-54.7908436200014,53037.332197200005 2025-07-12,21:08:17.000,193,11063491,123485,0,1752354496,13844.006525849989,-54.635762760000944,53037.30424872001 2025-07-12,21:08:18.000,193,11063463,123565,0,1752354497,13843.952635369998,-54.50887841999793,53037.2972616 2025-07-12,21:08:19.000,193,11063492,123645,0,1752354498,13843.945899059989,-54.46658364000177,53037.22739040001 2025-07-12,21:08:20.000,193,11063475,123405,0,1752354499,13843.993053229999,-54.43838711999706,53037.234377520006 2025-07-12,21:08:21.000,193,11063423,123645,0,1752354500,13844.013262159999,-54.41723972999898,53037.20642904001 2025-07-12,21:08:22.000,193,11063514,123405,0,1752354501,13844.053680019999,-54.46658364000177,53037.19944192 2025-07-12,21:08:23.000,193,11063451,123605,0,1752354502,13844.080625259994,-54.42428885999834,53037.164506320005 2025-07-12,21:08:24.000,193,11063524,123565,0,1752354503,13844.16819728999,-54.41019059999962,53037.1924548 2025-07-12,21:08:25.000,193,11063452,123965,0,1752354504,13844.262505629995,-54.41723972999898,53037.15751920001 2025-07-12,21:08:26.000,193,11063505,124045,0,1752354505,13844.444385999996,-54.41019059999962,53037.18546768001 2025-07-12,21:08:27.000,193,11063405,123885,0,1752354506,13844.545430649996,-54.41723972999898,53037.17848056 2025-07-12,21:08:28.000,193,11063494,123885,0,1752354507,13844.686893159997,-54.530025809996005,53037.15751920001 2025-07-12,21:08:29.000,193,11063482,124125,0,1752354508,13844.767728879997,-54.586418849998154,53037.15751920001 2025-07-12,21:08:30.000,193,11063497,123525,0,1752354509,13844.835091979992,-54.6428118900003,53037.234377520006 2025-07-12,21:08:31.000,193,11063514,123685,0,1752354510,13844.888982459997,-54.66395927999838,53037.213416160004 2025-07-12,21:08:32.000,193,11063493,123685,0,1752354511,13844.895718769993,-54.68510666999646,53037.19944192 2025-07-12,21:08:33.000,193,11063471,123725,0,1752354512,13844.895718769993,-54.70625406000181,53037.213416160004 2025-07-12,21:08:34.000,193,11063457,123325,0,1752354513,13844.787937809997,-54.748548839997966,53037.18546768001 2025-07-12,21:08:35.000,193,11063426,123325,0,1752354514,13844.666684229996,-54.7908436200014,53037.20642904001 2025-07-12,21:08:36.000,193,11063481,123525,0,1752354515,13844.633002679991,-54.84723665999627,53037.22040328 2025-07-12,21:08:37.000,193,11063438,123365,0,1752354516,13844.565639579996,-54.95297361000121,53037.1924548 2025-07-12,21:08:38.000,193,11063466,123805,0,1752354517,13844.45112230999,-55.030514040001435,53037.13655784001 2025-07-12,21:08:39.000,193,11063481,123485,0,1752354518,13844.464594929996,-55.01641577999544,53037.12957072 2025-07-12,21:08:40.000,193,11063436,123645,0,1752354519,13844.525221719996,-55.04461230000015,53037.15053208 2025-07-12,21:08:41.000,193,11063419,123325,0,1752354520,13844.572375889991,-55.07985794999695,53037.10162224 2025-07-12,21:08:42.000,193,11063460,123445,0,1752354521,13844.646475299996,-55.08690707999631,53037.10860936001 2025-07-12,21:08:43.000,193,11063449,123685,0,1752354522,13844.754256259992,-55.05871055999887,53037.08764800001 2025-07-12,21:08:44.000,193,11063496,123685,0,1752354523,13844.855300909992,-55.07280881999759,53037.10162224 2025-07-12,21:08:45.000,193,11063542,123205,0,1752354524,13844.909191389997,-55.04461230000015,53037.12957072 2025-07-12,21:08:46.000,193,11063460,123925,0,1752354525,13844.936136629993,-55.030514040001435,53037.05969952001 2025-07-12,21:08:47.000,193,11063475,123565,0,1752354526,13844.915927699993,-55.030514040001435,53037.045725280004 2025-07-12,21:08:48.000,193,11063481,123685,0,1752354527,13844.963081870002,-55.037563170000794,53037.15053208 2025-07-12,21:08:49.000,193,11063520,123725,0,1752354528,13845.030444969998,-55.05871055999887,53037.115596480005 2025-07-12,21:08:50.000,193,11063495,123405,0,1752354529,13845.097808069993,-55.08690707999631,53037.094635120004 2025-07-12,21:08:51.000,193,11063468,123365,0,1752354530,13845.104544379989,-55.10805447000166,53037.094635120004 2025-07-12,21:08:52.000,193,11063507,123725,0,1752354531,13845.144962239989,-55.12920185999974,53037.10860936001 2025-07-12,21:08:53.000,193,11063501,123445,0,1752354532,13845.124753309989,-55.12920185999974,53037.094635120004 2025-07-12,21:08:54.000,193,11063511,123605,0,1752354533,13845.070862829998,-55.07985794999695,53037.094635120004 2025-07-12,21:08:55.000,193,11063466,123245,0,1752354534,13844.922664010002,-55.12215273000038,53037.08764800001 2025-07-12,21:08:56.000,193,11063491,123645,0,1752354535,13844.760992570002,-55.1362509899991,53037.08066088 2025-07-12,21:08:57.000,193,11063503,123765,0,1752354536,13844.619530060001,-55.09395620999567,53037.07367376 2025-07-12,21:08:58.000,193,11063456,123725,0,1752354537,13844.484803859996,-55.08690707999631,53037.1225836 2025-07-12,21:08:59.000,193,11063451,124005,0,1752354538,13844.3770229,-55.1362509899991,53037.08066088 2025-07-12,21:09:00.000,193,11063438,123805,0,1752354539,13844.29618718,-55.157398379997176,53037.045725280004 2025-07-12,21:09:01.000,193,11063520,123325,0,1752354540,13844.26924193999,-55.270184460001474,53037.03175104 2025-07-12,21:09:02.000,193,11063492,123405,0,1752354541,13844.302923489995,-55.390019669997855,53037.00380256 2025-07-12,21:09:03.000,193,11063490,123525,0,1752354542,13844.33660504,-55.50985488000151,53036.996815440005 2025-07-12,21:09:04.000,193,11063508,123685,0,1752354543,13844.41070444999,-55.671984870001324,53037.00380256 2025-07-12,21:09:05.000,193,11063474,123405,0,1752354544,13844.464594929996,-55.83411486000114,53037.03175104 2025-07-12,21:09:06.000,193,11063488,123285,0,1752354545,13844.444385999996,-55.968048329996236,53036.95489272 2025-07-12,21:09:07.000,193,11063457,123685,0,1752354546,13844.444385999996,-56.08788353999989,53037.00380256 2025-07-12,21:09:08.000,193,11063461,123485,0,1752354547,13844.39049551999,-56.11608005999733,53036.98982832001 2025-07-12,21:09:09.000,193,11063499,123645,0,1752354548,13844.41744076,-56.13722744999541,53037.01078968 2025-07-12,21:09:10.000,193,11063442,123605,0,1752354549,13844.505012789996,-56.09493266999925,53036.9828412 2025-07-12,21:09:11.000,193,11063512,123445,0,1752354550,13844.55890327,-56.0385396299971,53037.02476392 2025-07-12,21:09:12.000,193,11063530,123485,0,1752354551,13844.619530060001,-55.94690093999816,53036.9828412 2025-07-12,21:09:13.000,193,11063500,123685,0,1752354552,13844.653211609992,-55.87640963999729,53037.045725280004 2025-07-12,21:09:14.000,193,11063510,123485,0,1752354553,13844.666684229996,-55.77067268999963,53037.066686640006 2025-07-12,21:09:15.000,193,11063485,123685,0,1752354554,13844.659947920001,-55.63673921999725,53037.03873816001 2025-07-12,21:09:16.000,193,11063476,123685,0,1752354555,13844.686893159997,-55.48870748999616,53037.08066088 2025-07-12,21:09:17.000,193,11063467,123485,0,1752354556,13844.707102089997,-55.28428272000019,53037.08066088 2025-07-12,21:09:18.000,193,11063479,123285,0,1752354557,13844.747519949997,-55.14330011999846,53037.094635120004 2025-07-12,21:09:19.000,193,11063515,123565,0,1752354558,13844.828355669997,-55.00231751999672,53037.10860936001 2025-07-12,21:09:20.000,193,11063540,124245,0,1752354559,13844.855300909992,-54.861334920002264,53037.18546768001 2025-07-12,21:09:21.000,193,11063482,124045,0,1752354560,13844.814883049992,-54.89658056999906,53037.164506320005 2025-07-12,21:09:22.000,193,11063507,124005,0,1752354561,13844.707102089997,-54.83313839999755,53037.13655784001 2025-07-12,21:09:23.000,193,11063445,123605,0,1752354562,13844.612793749991,-54.87543318000098,53037.19944192 2025-07-12,21:09:24.000,193,11063483,123525,0,1752354563,13844.552166959991,-54.86838405000162,53037.17149344 2025-07-12,21:09:25.000,193,11063466,123405,0,1752354564,13844.612793749991,-54.797892750000756,53037.17149344 2025-07-12,21:09:26.000,193,11063510,123525,0,1752354565,13844.767728879997,-54.70625406000181,53037.15053208 2025-07-12,21:09:27.000,193,11063501,123485,0,1752354566,13845.030444969998,-54.61461536999559,53037.19944192 2025-07-12,21:09:28.000,193,11063498,123525,0,1752354567,13845.299897369994,-54.55117320000136,53037.262326000004 2025-07-12,21:09:29.000,193,11063528,123325,0,1752354568,13845.48851404999,-54.45953450999514,53037.262326000004 2025-07-12,21:09:30.000,193,11063542,123525,0,1752354569,13845.55587715,-54.41019059999962,53037.24136464 2025-07-12,21:09:31.000,193,11063528,123645,0,1752354570,13845.55587715,-54.32560104000004,53037.234377520006 2025-07-12,21:09:32.000,193,11063556,123605,0,1752354571,13845.46830511999,-54.24806060999981,53037.30424872001 2025-07-12,21:09:33.000,193,11063464,123645,0,1752354572,13845.380733089994,-54.19871669999702,53037.36014568 2025-07-12,21:09:34.000,193,11063504,123885,0,1752354573,13845.313369989999,-54.07183236000128,53037.33918432 2025-07-12,21:09:35.000,193,11063500,124085,0,1752354574,13845.279688439994,-53.987242800001695,53037.31822296 2025-07-12,21:09:36.000,193,11063496,123685,0,1752354575,13845.340315229994,-53.944948019998264,53037.332197200005 2025-07-12,21:09:37.000,193,11063526,123925,0,1752354576,13845.461568809995,-53.8744567199974,53037.381107040004 2025-07-12,21:09:38.000,193,11063514,123925,0,1752354577,13845.61650394,-53.68413021000015,53037.450978240005 2025-07-12,21:09:39.000,193,11063486,123965,0,1752354578,13845.859011100001,-53.522000220000336,53037.5068752 2025-07-12,21:09:40.000,193,11063476,123925,0,1752354579,13846.088045639997,-53.31757544999709,53037.548797920004 2025-07-12,21:09:41.000,193,11063486,124325,0,1752354580,13846.269926009998,-53.15544545999728,53037.58373352 2025-07-12,21:09:42.000,193,11063495,124805,0,1752354581,13846.364234349989,-52.99331546999747,53037.548797920004 2025-07-12,21:09:43.000,193,11063473,124365,0,1752354582,13846.48548792999,-52.845283739996376,53037.618669120006 2025-07-12,21:09:44.000,193,11063556,124485,0,1752354583,13846.54611471999,-52.73954678999871,53037.6815532 2025-07-12,21:09:45.000,193,11063524,124485,0,1752354584,13846.60674150999,-52.5774167999989,53037.69552744 2025-07-12,21:09:46.000,193,11063485,124525,0,1752354585,13846.71452247,-52.443483329996525,53037.70251456 2025-07-12,21:09:47.000,193,11063515,124285,0,1752354586,13846.86945759999,-52.35889376999694,53037.77937288001 2025-07-12,21:09:48.000,193,11063457,124765,0,1752354587,13846.882930219996,-52.3306972499995,53037.74443728 2025-07-12,21:09:49.000,193,11063467,124845,0,1752354588,13846.930084389991,-52.28840246999607,53037.80732136001 2025-07-12,21:09:50.000,193,11063527,124605,0,1752354589,13846.983974869996,-52.18971464999777,53037.87719256001 2025-07-12,21:09:51.000,193,11063496,124685,0,1752354590,13846.923348079996,-52.17561638999905,53037.8911668 2025-07-12,21:09:52.000,193,11063501,124725,0,1752354591,13846.88966652999,-52.16151813000033,53037.91911528 2025-07-12,21:09:53.000,193,11063481,124685,0,1752354592,13846.76841294999,-52.17561638999905,53037.89815392001 2025-07-12,21:09:54.000,193,11063520,124845,0,1752354593,13846.7347314,-52.210862039995845,53037.961038 2025-07-12,21:09:55.000,193,11063476,124805,0,1752354594,13846.64715936999,-52.29545159999543,53037.905141040006 2025-07-12,21:09:56.000,193,11063479,124565,0,1752354595,13846.60674150999,-52.39413942000101,53037.954050880006 2025-07-12,21:09:57.000,193,11063501,124285,0,1752354596,13846.58653257999,-52.46463072000188,53037.954050880006 2025-07-12,21:09:58.000,193,11063480,124485,0,1752354597,13846.600005199994,-52.56331854000018,53037.89815392001 2025-07-12,21:09:59.000,193,11063554,124645,0,1752354598,13846.579796269994,-52.65495722999913,53037.96802512 2025-07-12,21:10:00.000,193,11063534,124605,0,1752354599,13846.56632364999,-52.676104619997204,53037.98199936 2025-07-12,21:10:01.000,193,11063513,124285,0,1752354600,13846.559587339994,-52.70430114000192,53037.97501224001 2025-07-12,21:10:02.000,193,11063502,124645,0,1752354601,13846.56632364999,-52.718399400000635,53037.94007664 2025-07-12,21:10:03.000,193,11063479,124725,0,1752354602,13846.52590578999,-52.77479243999551,53037.87719256001 2025-07-12,21:10:04.000,193,11063537,124365,0,1752354603,13846.445070069989,-52.81708721999894,53037.884179680004 2025-07-12,21:10:05.000,193,11063473,124565,0,1752354604,13846.384443279989,-52.852332869995735,53037.87020544 2025-07-12,21:10:06.000,193,11063502,124445,0,1752354605,13846.337289109993,-52.901676779998525,53037.85623120001 2025-07-12,21:10:07.000,193,11063474,124285,0,1752354606,13846.317080179993,-52.951020690001315,53037.82828272001 2025-07-12,21:10:08.000,193,11063596,124325,0,1752354607,13846.317080179993,-52.97216807999939,53037.77937288001 2025-07-12,21:10:09.000,193,11063537,124205,0,1752354608,13846.377706969994,-53.04970850999962,53037.737450160006 2025-07-12,21:10:10.000,193,11063558,124685,0,1752354609,13846.46527899999,-53.04970850999962,53037.716488800004 2025-07-12,21:10:11.000,193,11063551,124965,0,1752354610,13846.559587339994,-53.09200328999577,53037.69552744 2025-07-12,21:10:12.000,193,11063503,124925,0,1752354611,13846.532642099999,-53.16249458999664,53037.667578960005 2025-07-12,21:10:13.000,193,11063507,124565,0,1752354612,13846.478751619994,-53.26118241000222,53037.63963048001 2025-07-12,21:10:14.000,193,11063544,125005,0,1752354613,13846.350761729998,-53.38806674999796,53037.667578960005 2025-07-12,21:10:15.000,193,11063582,124165,0,1752354614,13846.290134939998,-53.56429499999649,53037.63264336 2025-07-12,21:10:16.000,193,11063529,124405,0,1752354615,13846.283398629988,-53.74757238000166,53037.6466176 2025-07-12,21:10:17.000,193,11063497,124245,0,1752354616,13846.209299219998,-53.91675150000083,53037.66059184001 2025-07-12,21:10:18.000,193,11063521,124125,0,1752354617,13846.175617669993,-54.06478323000192,53037.63963048001 2025-07-12,21:10:19.000,193,11063519,124245,0,1752354618,13846.216035529993,-54.19166756999766,53037.60469488 2025-07-12,21:10:20.000,193,11063546,124205,0,1752354619,13846.249717079998,-54.25510973999917,53037.569759280006 2025-07-12,21:10:21.000,193,11063494,124405,0,1752354620,13846.397915899994,-54.31855191000068,53037.52783656 2025-07-12,21:10:22.000,193,11063543,124085,0,1752354621,13846.640423059995,-54.389043210001546,53037.60469488 2025-07-12,21:10:23.000,193,11063503,124165,0,1752354622,13846.923348079996,-54.41019059999962,53037.61168200001 2025-07-12,21:10:24.000,193,11063513,124165,0,1752354623,13847.199536790002,-54.41019059999962,53037.62565624 2025-07-12,21:10:25.000,193,11063547,124005,0,1752354624,13847.522879669988,-54.403141470000264,53037.62565624 2025-07-12,21:10:26.000,193,11063552,124085,0,1752354625,13847.819277309995,-54.339699299998756,53037.667578960005 2025-07-12,21:10:27.000,193,11063489,124165,0,1752354626,13848.15609281,-54.28330625999661,53037.66059184001 2025-07-12,21:10:28.000,193,11063507,123965,0,1752354627,13848.418808900002,-54.26920799999789,53037.72347592 2025-07-12,21:10:29.000,193,11063535,124285,0,1752354628,13848.748888089998,-54.24101148000045,53037.80732136001 2025-07-12,21:10:30.000,193,11063520,124125,0,1752354629,13848.97118632,-54.27625712999725,53037.835269840005 2025-07-12,21:10:31.000,193,11063519,123805,0,1752354630,13849.08570358999,-54.353797559997474,53037.87020544 2025-07-12,21:10:32.000,193,11063533,124205,0,1752354631,13849.12612144999,-54.46658364000177,53038.00994784 2025-07-12,21:10:33.000,193,11063547,124165,0,1752354632,13849.119385139995,-54.565271460000076,53037.94706376001 2025-07-12,21:10:34.000,193,11063524,123925,0,1752354633,13849.18674823999,-54.621664500002225,53038.00994784 2025-07-12,21:10:35.000,193,11063534,124085,0,1752354634,13849.402310159996,-54.69215579999582,53037.96802512 2025-07-12,21:10:36.000,193,11063471,123885,0,1752354635,13849.678498870002,-54.7767453599954,53038.03789632 2025-07-12,21:10:37.000,193,11063521,124125,0,1752354636,13849.968160199998,-54.974120999999286,53038.09379328001 2025-07-12,21:10:38.000,193,11063518,124205,0,1752354637,13850.217403669994,-55.14330011999846,53038.135716 2025-07-12,21:10:39.000,193,11063551,123805,0,1752354638,13850.39254773,-55.36182315000042,53038.219561440004 2025-07-12,21:10:40.000,193,11063510,123645,0,1752354639,13850.50706499999,-55.615591829999175,53038.28244552001 2025-07-12,21:10:41.000,193,11063527,123885,0,1752354640,13850.655263820001,-55.78477094999835,53038.47808488001 2025-07-12,21:10:42.000,193,11063532,123885,0,1752354641,13850.843880499997,-55.89755702999537,53038.49205912 2025-07-12,21:10:43.000,193,11063477,123725,0,1752354642,13851.079651349988,-56.00329398000031,53038.49205912 2025-07-12,21:10:44.000,193,11063513,123805,0,1752354643,13851.369312679999,-56.08788353999989,53038.58289168 2025-07-12,21:10:45.000,193,11063504,123765,0,1752354644,13851.6522377,-56.17952222999884,53038.673724240005 2025-07-12,21:10:46.000,193,11063513,123765,0,1752354645,13851.75328235,-56.264111789998424,53038.771543920004 2025-07-12,21:10:47.000,193,11063556,123365,0,1752354646,13851.901481169996,-56.35575047999737,53038.83442800001 2025-07-12,21:10:48.000,193,11063515,123925,0,1752354647,13852.009262129992,-56.45443829999567,53038.86237648001 2025-07-12,21:10:49.000,193,11063524,123685,0,1752354648,13852.271978219993,-56.5319787299959,53038.98814464 2025-07-12,21:10:50.000,193,11063557,123685,0,1752354649,13852.655947889994,-56.52492959999654,53039.08596432 2025-07-12,21:10:51.000,193,11063539,123645,0,1752354650,13853.140962209996,-56.52492959999654,53039.127887040006 2025-07-12,21:10:52.000,193,11063492,123685,0,1752354651,13853.551877119993,-56.56017525000061,53039.183784 2025-07-12,21:10:53.000,193,11063513,123365,0,1752354652,13853.720284869989,-56.665912199998274,53039.35147488 2025-07-12,21:10:54.000,193,11063561,123365,0,1752354653,13853.713548559994,-56.80689480000001,53039.45628168001 2025-07-12,21:10:55.000,193,11063494,123605,0,1752354654,13853.558613429988,-56.96902478999982,53039.52615288 2025-07-12,21:10:56.000,193,11063542,123645,0,1752354655,13853.444096159998,-57.03951609000069,53039.59602408 2025-07-12,21:10:57.000,193,11063506,123645,0,1752354656,13853.437359850002,-57.074761739997484,53039.60301120001 2025-07-12,21:10:58.000,193,11063527,123365,0,1752354657,13853.592294979993,-57.13820390999899,53039.630959680006 2025-07-12,21:10:59.000,193,11063553,123645,0,1752354658,13853.895428929995,-57.09590912999556,53039.71480512 2025-07-12,21:11:00.000,193,11063561,124205,0,1752354659,13854.04362774999,-57.0888599999962,53039.79166344001 2025-07-12,21:11:01.000,193,11063492,124525,0,1752354660,13854.245717049991,-57.13820390999899,53039.8126248 2025-07-12,21:11:02.000,193,11063523,123405,0,1752354661,13854.326552769991,-57.18049868999515,53039.87550888 2025-07-12,21:11:03.000,193,11063483,123805,0,1752354662,13854.292871220001,-57.300333899998805,53040.00826416001 2025-07-12,21:11:04.000,193,11063524,123685,0,1752354663,13854.279398599996,-57.41311997999583,53040.04319976 2025-07-12,21:11:05.000,193,11063562,123765,0,1752354664,13854.313080150001,-57.55410257999756,53040.09909672 2025-07-12,21:11:06.000,193,11063560,123765,0,1752354665,13854.427597419992,-57.659839529995224,53040.21787776 2025-07-12,21:11:07.000,193,11063555,124165,0,1752354666,13854.555587310002,-57.695085179999296,53040.27377472001 2025-07-12,21:11:08.000,193,11063521,124005,0,1752354667,13854.771149229993,-57.67393779000122,53040.32967168 2025-07-12,21:11:09.000,193,11063566,124045,0,1752354668,13855.02039269999,-57.63164300999779,53040.350633040005 2025-07-12,21:11:10.000,193,11063540,124085,0,1752354669,13855.20900938,-57.5470534499982,53040.42749136 2025-07-12,21:11:11.000,193,11063527,123765,0,1752354670,13855.39088975,-57.50475867000205,53040.518323920005 2025-07-12,21:11:12.000,193,11063558,123885,0,1752354671,13855.464989159991,-57.483611279996694,53040.53229816 2025-07-12,21:11:13.000,193,11063530,124085,0,1752354672,13855.559297499996,-57.50475867000205,53040.59518224 2025-07-12,21:11:14.000,193,11063527,124045,0,1752354673,13855.613187980001,-57.57524996999564,53040.71396328 2025-07-12,21:11:15.000,193,11063558,124125,0,1752354674,13855.700760009997,-57.61049561999971,53040.7908216 2025-07-12,21:11:16.000,193,11063500,124365,0,1752354675,13855.875904070002,-57.63869213999715,53040.84671856001 2025-07-12,21:11:17.000,193,11063564,124045,0,1752354676,13856.091465989994,-57.67393779000122,53040.91658976001 2025-07-12,21:11:18.000,193,11063555,124205,0,1752354677,13856.25987373999,-57.67393779000122,53040.930564 2025-07-12,21:11:19.000,193,11063574,124525,0,1752354678,13856.38786363,-57.68098692000058,53041.04235792001 2025-07-12,21:11:20.000,193,11063546,124125,0,1752354679,13856.42154517999,-57.645741269996506,53041.04235792001 2025-07-12,21:11:21.000,193,11063551,124285,0,1752354680,13856.34744577,-57.63164300999779,53041.12620336 2025-07-12,21:11:22.000,193,11063560,124445,0,1752354681,13856.17903801999,-57.5470534499982,53041.16812608 2025-07-12,21:11:23.000,193,11063529,124205,0,1752354682,13855.990421339993,-57.518856930000766,53041.21703592 2025-07-12,21:11:24.000,193,11063560,124445,0,1752354683,13855.882640379998,-57.476562149997335,53041.237997280004 2025-07-12,21:11:25.000,193,11063517,124365,0,1752354684,13855.795068350002,-57.56820083999628,53041.237997280004 2025-07-12,21:11:26.000,193,11063534,124525,0,1752354685,13855.741177869997,-57.72328169999673,53041.30088136001 2025-07-12,21:11:27.000,193,11063548,124605,0,1752354686,13855.761386799997,-57.84311691000039,53041.34280408 2025-07-12,21:11:28.000,193,11063561,124365,0,1752354687,13855.828749899993,-58.01229602999956,53041.36376544 2025-07-12,21:11:29.000,193,11063570,124765,0,1752354688,13855.848958829993,-58.1391803699953,53041.34280408 2025-07-12,21:11:30.000,193,11063552,124605,0,1752354689,13855.855695140002,-58.18852427999809,53041.37075256 2025-07-12,21:11:31.000,193,11063572,124805,0,1752354690,13855.956739789988,-58.20262253999681,53041.405688160005 2025-07-12,21:11:32.000,193,11063567,125005,0,1752354691,13856.077993369989,-58.167376890000014,53041.39870104001 2025-07-12,21:11:33.000,193,11063566,124925,0,1752354692,13856.246401119999,-58.118032979997224,53041.4895336 2025-07-12,21:11:34.000,193,11063617,124805,0,1752354693,13856.32050052999,-57.984099510002125,53041.55241768 2025-07-12,21:11:35.000,193,11063536,124525,0,1752354694,13856.42154517999,-57.934755599999335,53041.51049496 2025-07-12,21:11:36.000,193,11063564,124525,0,1752354695,13856.44849042,-57.86426429999847,53041.60132752 2025-07-12,21:11:37.000,193,11063590,124485,0,1752354696,13856.394599939995,-57.84311691000039,53041.55241768 2025-07-12,21:11:38.000,193,11063600,124845,0,1752354697,13856.28008266999,-57.83606778000103,53041.692160080005 2025-07-12,21:11:39.000,193,11063572,124925,0,1752354698,13856.131883849994,-57.885411689996545,53041.67818584 2025-07-12,21:11:40.000,193,11063553,124885,0,1752354699,13855.983685029998,-57.878362559997186,53041.66421160001 2025-07-12,21:11:41.000,193,11063605,124525,0,1752354700,13855.842222519997,-57.878362559997186,53041.77600552 2025-07-12,21:11:42.000,193,11063550,124605,0,1752354701,13855.801804659997,-57.91360821000126,53041.741069920005 2025-07-12,21:11:43.000,193,11063608,124725,0,1752354702,13855.768123109992,-58.0052469000002,53041.7690184 2025-07-12,21:11:44.000,193,11063612,124685,0,1752354703,13855.801804659997,-58.12508210999658,53041.789979760004 2025-07-12,21:11:45.000,193,11063574,124805,0,1752354704,13855.822013589997,-58.294261229995755,53041.82491536 2025-07-12,21:11:46.000,193,11063576,125525,0,1752354705,13855.842222519997,-58.385899920001975,53041.84587672 2025-07-12,21:11:47.000,193,11063591,125245,0,1752354706,13855.869167759993,-58.42114556999877,53041.82491536 2025-07-12,21:11:48.000,193,11063513,125205,0,1752354707,13855.909585619993,-58.392949050001334,53041.859850960005 2025-07-12,21:11:49.000,193,11063583,125165,0,1752354708,13855.923058239998,-58.30835949000175,53041.85286384001 2025-07-12,21:11:50.000,193,11063566,124605,0,1752354709,13855.882640379998,-58.1391803699953,53041.789979760004 2025-07-12,21:11:51.000,193,11063627,124965,0,1752354710,13855.882640379998,-57.991148640001484,53041.80395400001 2025-07-12,21:11:52.000,193,11063554,124485,0,1752354711,13855.882640379998,-57.96295211999677,53041.78299264001 2025-07-12,21:11:53.000,193,11063633,124205,0,1752354712,13855.848958829993,-58.01934515999892,53041.81792824 2025-07-12,21:11:54.000,193,11063577,124445,0,1752354713,13855.747914179992,-58.18147514999873,53041.82491536 2025-07-12,21:11:55.000,193,11063620,124165,0,1752354714,13855.599715359996,-58.392949050001334,53041.79696688 2025-07-12,21:11:56.000,193,11063612,123805,0,1752354715,13855.478461779996,-58.60442294999666,53041.859850960005 2025-07-12,21:11:57.000,193,11063602,123645,0,1752354716,13855.316790339995,-58.738356419999036,53041.83190248001 2025-07-12,21:11:58.000,193,11063611,123325,0,1752354717,13855.31005403,-58.801798590000544,53041.8388896 2025-07-12,21:11:59.000,193,11063557,123485,0,1752354718,13855.33026296,-58.76655293999647,53041.80395400001 2025-07-12,21:12:00.000,193,11063571,123285,0,1752354719,13855.33026296,-58.71720903000096,53041.810941120006 2025-07-12,21:12:01.000,193,11063555,123445,0,1752354720,13855.377417129996,-58.68196337999689,53041.789979760004 2025-07-12,21:12:02.000,193,11063611,123405,0,1752354721,13855.41109868,-58.59032468999794,53041.82491536 2025-07-12,21:12:03.000,193,11063602,123805,0,1752354722,13855.40436236999,-58.50573512999836,53041.84587672 2025-07-12,21:12:04.000,193,11063595,124005,0,1752354723,13855.458252849996,-58.4634403500022,53041.859850960005 2025-07-12,21:12:05.000,193,11063561,124205,0,1752354724,13855.47172547,-58.47048948000156,53041.80395400001 2025-07-12,21:12:06.000,193,11063572,124685,0,1752354725,13855.518879639996,-58.53393164999579,53041.83190248001 2025-07-12,21:12:07.000,193,11063625,125085,0,1752354726,13855.586242739992,-58.67491424999753,53041.859850960005 2025-07-12,21:12:08.000,193,11063577,125125,0,1752354727,13855.579506429996,-58.89343727999949,53041.8388896 2025-07-12,21:12:09.000,193,11063580,124965,0,1752354728,13855.444780229991,-59.147205959998246,53041.83190248001 2025-07-12,21:12:10.000,193,11063609,124405,0,1752354729,13855.40436236999,-59.31638507999742,53041.83190248001 2025-07-12,21:12:11.000,193,11063574,124485,0,1752354730,13855.498670709996,-59.400974639997,53041.8738252 2025-07-12,21:12:12.000,193,11063642,124005,0,1752354731,13855.626660599992,-59.47146593999787,53041.88081232001 2025-07-12,21:12:13.000,193,11063539,124005,0,1752354732,13855.795068350002,-59.42212202999508,53041.91574792 2025-07-12,21:12:14.000,193,11063601,123485,0,1752354733,13855.896113000003,-59.36572899000021,53041.8388896 2025-07-12,21:12:15.000,193,11063584,123325,0,1752354734,13855.936530859988,-59.25294290999591,53041.91574792 2025-07-12,21:12:16.000,193,11063627,123445,0,1752354735,13855.842222519997,-59.16835334999632,53041.908760800005 2025-07-12,21:12:17.000,193,11063597,123365,0,1752354736,13855.653605840002,-59.07671465999738,53041.90177368001 2025-07-12,21:12:18.000,193,11063572,123725,0,1752354737,13855.525615949991,-59.06261639999866,53041.91574792 2025-07-12,21:12:19.000,193,11063566,123885,0,1752354738,13855.38415343999,-59.04851813999994,53041.85286384001 2025-07-12,21:12:20.000,193,11063604,123645,0,1752354739,13855.35047189,-59.06966552999802,53041.90177368001 2025-07-12,21:12:21.000,193,11063539,124165,0,1752354740,13855.31005403,-59.17540247999568,53041.908760800005 2025-07-12,21:12:22.000,193,11063606,124165,0,1752354741,13855.28310878999,-59.27409030000126,53041.929722160006 2025-07-12,21:12:23.000,193,11063596,124485,0,1752354742,13855.34373557999,-59.400974639997,53041.88081232001 2025-07-12,21:12:24.000,193,11063594,124405,0,1752354743,13855.41109868,-59.52080985000066,53041.90177368001 2025-07-12,21:12:25.000,193,11063558,124525,0,1752354744,13855.586242739992,-59.69703809999919,53041.8738252 2025-07-12,21:12:26.000,193,11063529,124885,0,1752354745,13855.754650490002,-59.859168089999,53041.88779944 2025-07-12,21:12:27.000,193,11063565,125125,0,1752354746,13855.848958829993,-60.04244546999689,53041.978632000006 2025-07-12,21:12:28.000,193,11063625,125085,0,1752354747,13855.902849309998,-60.23277198000142,53041.978632000006 2025-07-12,21:12:29.000,193,11063608,124725,0,1752354748,13855.990421339993,-60.380803709995234,53042.00658048 2025-07-12,21:12:30.000,193,11063601,124245,0,1752354749,13856.010630269993,-60.430147619998024,53042.00658048 2025-07-12,21:12:31.000,193,11063587,124165,0,1752354750,13856.104938609998,-60.40195110000059,53041.9436964 2025-07-12,21:12:32.000,193,11063572,124085,0,1752354751,13856.313764219994,-60.32441067000036,53042.00658048 2025-07-12,21:12:33.000,193,11063561,123925,0,1752354752,13856.569744,-60.23277198000142,53041.95068352001 2025-07-12,21:12:34.000,193,11063588,123445,0,1752354753,13856.812251160001,-60.14818242000183,53041.99959336001 2025-07-12,21:12:35.000,193,11063592,123885,0,1752354754,13856.933504740002,-60.14818242000183,53042.04151608 2025-07-12,21:12:36.000,193,11063584,124045,0,1752354755,13856.899823189997,-60.204575459996704,53042.10440016 2025-07-12,21:12:37.000,193,11063580,124445,0,1752354756,13856.805514849992,-60.33850892999908,53042.125361520004 2025-07-12,21:12:38.000,193,11063562,124445,0,1752354757,13856.704470199991,-60.55703196000104,53042.097413040006 2025-07-12,21:12:39.000,193,11063620,124405,0,1752354758,13856.616898169996,-60.782604119995085,53042.10440016 2025-07-12,21:12:40.000,193,11063554,123925,0,1752354759,13856.62363447999,-60.98702888999833,53042.13933576001 2025-07-12,21:12:41.000,193,11063595,123885,0,1752354760,13856.704470199991,-61.14210974999878,53042.11837440001 2025-07-12,21:12:42.000,193,11063626,123925,0,1752354761,13856.926768429992,-61.18440453000221,53042.15331 2025-07-12,21:12:43.000,193,11063566,124085,0,1752354762,13857.202957139998,-61.20555192000029,53042.16029712 2025-07-12,21:12:44.000,193,11063579,123805,0,1752354763,13857.452200609994,-61.08571670999663,53042.17427136 2025-07-12,21:12:45.000,193,11063540,124165,0,1752354764,13857.6475536,-60.9094884599981,53042.23715544001 2025-07-12,21:12:46.000,193,11063558,124005,0,1752354765,13857.74186193999,-60.662768909998704,53042.27209104 2025-07-12,21:12:47.000,193,11063539,123645,0,1752354766,13857.68797146,-60.479491530000814,53042.362923600005 2025-07-12,21:12:48.000,193,11063556,124325,0,1752354767,13857.52630002,-60.3526071899978,53042.43978192 2025-07-12,21:12:49.000,193,11063605,123844,0,1752354768,13857.182748209998,-60.35965631999716,53042.41882056 2025-07-12,21:12:50.000,193,11063590,123645,0,1752354769,13856.825723779992,-60.479491530000814,53042.44676904 2025-07-12,21:12:51.000,193,11063555,123805,0,1752354770,13856.50238089999,-60.75440759999765,53042.460743280004 2025-07-12,21:12:52.000,193,11063583,124005,0,1752354771,13856.32723684,-61.08571670999663,53042.43978192 2025-07-12,21:12:53.000,193,11063571,123725,0,1752354772,13856.32723684,-61.417025819995615,53042.47471752001 2025-07-12,21:12:54.000,193,11063582,123844,0,1752354773,13856.50911721,-61.656696239995654,53042.481704640006 2025-07-12,21:12:55.000,193,11063602,123844,0,1752354774,13856.845932709992,-61.882268399996974,53042.460743280004 2025-07-12,21:12:56.000,193,11063606,123925,0,1752354775,13857.277056549989,-62.100791429998935,53042.51664024 2025-07-12,21:12:57.000,193,11063555,123805,0,1752354776,13857.755334559995,-62.22767577000195,53042.5376016 2025-07-12,21:12:58.000,193,11063565,123685,0,1752354777,13858.065204819992,-62.29816706999554,53042.530614480005 2025-07-12,21:12:59.000,193,11063575,123485,0,1752354778,13858.233612570002,-62.30521620000218,53042.58651144 2025-07-12,21:13:00.000,193,11063541,124125,0,1752354779,13858.307711979993,-62.21357750999596,53042.57253720001 2025-07-12,21:13:01.000,193,11063589,123885,0,1752354780,13858.206667329992,-61.97390708999592,53042.55856296 2025-07-12,21:13:02.000,193,11063604,123885,0,1752354781,13858.146040539992,-61.684892760000366,53042.65638264 2025-07-12,21:13:03.000,193,11063620,123925,0,1752354782,13857.984369099991,-61.33243625999603,53042.66336976 2025-07-12,21:13:04.000,193,11063573,123805,0,1752354783,13857.78901611,-61.04342193000048,53042.72625384 2025-07-12,21:13:05.000,193,11063619,123965,0,1752354784,13857.58019049999,-60.90243932999874,53042.7122796 2025-07-12,21:13:06.000,193,11063585,123925,0,1752354785,13857.445464299999,-60.92358671999682,53042.75420232 2025-07-12,21:13:07.000,193,11063589,123805,0,1752354786,13857.445464299999,-61.08571670999663,53042.72625384 2025-07-12,21:13:08.000,193,11063590,123844,0,1752354787,13857.492618469994,-61.283092350000516,53042.7821508 2025-07-12,21:13:09.000,193,11063541,124005,0,1752354788,13857.613872049995,-61.57210667999607,53042.796125040004 2025-07-12,21:13:10.000,193,11063558,124005,0,1752354789,13857.863115519991,-61.868170139998256,53042.78913792001 2025-07-12,21:13:11.000,193,11063564,123844,0,1752354790,13858.018050649996,-62.107840559998294,53042.88695760001 2025-07-12,21:13:12.000,193,11063577,123805,0,1752354791,13858.139304229997,-62.319314460000896,53042.97080304 2025-07-12,21:13:13.000,193,11063589,123844,0,1752354792,13858.186458399992,-62.389805760001764,53042.92888032001 2025-07-12,21:13:14.000,193,11063571,123925,0,1752354793,13858.193194710002,-62.4180022799992,53042.95682880001 2025-07-12,21:13:15.000,193,11063535,124005,0,1752354794,13858.166249469992,-62.333412719999615,53042.9917644 2025-07-12,21:13:16.000,193,11063543,123685,0,1752354795,13858.172985780002,-62.17833185999916,53043.033687120005 2025-07-12,21:13:17.000,193,11063512,123844,0,1752354796,13858.146040539992,-62.051447519996145,53042.963815920004 2025-07-12,21:13:18.000,193,11063560,123844,0,1752354797,13858.065204819992,-61.917514050001046,53042.95682880001 2025-07-12,21:13:19.000,193,11063560,123805,0,1752354798,13857.957423859996,-61.79767883999739,53042.99875152 2025-07-12,21:13:20.000,193,11063557,123844,0,1752354799,13857.74186193999,-61.818826229995466,53042.984777280006 2025-07-12,21:13:21.000,193,11063540,123925,0,1752354800,13857.512827399994,-61.818826229995466,53042.984777280006 2025-07-12,21:13:22.000,193,11063485,123805,0,1752354801,13857.229902379993,-61.924563180000405,53042.95682880001 2025-07-12,21:13:23.000,193,11063572,123565,0,1752354802,13856.913295810002,-62.08669317000022,53042.97080304 2025-07-12,21:13:24.000,193,11063544,123805,0,1752354803,13856.61016186,-62.24882316000003,53042.984777280006 2025-07-12,21:13:25.000,193,11063532,123605,0,1752354804,13856.38112731999,-62.48849358000007,53042.914906080005 2025-07-12,21:13:26.000,193,11063551,123805,0,1752354805,13856.28008266999,-62.685869219996675,53042.95682880001 2025-07-12,21:13:27.000,193,11063557,124005,0,1752354806,13856.36091838999,-62.80570443000033,53042.9917644 2025-07-12,21:13:28.000,193,11063532,123765,0,1752354807,13856.52932614,-62.88324486000056,53042.92888032001 2025-07-12,21:13:29.000,193,11063496,123525,0,1752354808,13856.812251160001,-62.86914660000184,53042.94285456 2025-07-12,21:13:30.000,193,11063536,124365,0,1752354809,13857.182748209998,-62.7634096499969,53042.93586744001 2025-07-12,21:13:31.000,193,11063509,124645,0,1752354810,13857.465673229999,-62.65767269999924,53043.0616356 2025-07-12,21:13:32.000,193,11063551,124005,0,1752354811,13857.6475536,-62.57308313999965,53043.01971288 2025-07-12,21:13:33.000,193,11063550,124085,0,1752354812,13857.70818039,-62.53783748999558,53043.06862272 2025-07-12,21:13:34.000,193,11063545,123925,0,1752354813,13857.68797146,-62.62242704999517,53043.13849392 2025-07-12,21:13:35.000,193,11063526,124085,0,1752354814,13857.53977263999,-62.65767269999924,53043.10355832001 2025-07-12,21:13:36.000,193,11063536,124045,0,1752354815,13857.43872798999,-62.65062356999988,53043.19439088001 2025-07-12,21:13:37.000,193,11063535,124005,0,1752354816,13857.310738099994,-62.6647218299986,53043.18740376 2025-07-12,21:13:38.000,193,11063507,124005,0,1752354817,13857.229902379993,-62.63652531000116,53043.20836512 2025-07-12,21:13:39.000,193,11063549,123965,0,1752354818,13857.149066659993,-62.65062356999988,53043.22932648 2025-07-12,21:13:40.000,193,11063511,123885,0,1752354819,13857.081703559998,-62.65767269999924,53043.15945528 2025-07-12,21:13:41.000,193,11063550,124005,0,1752354820,13857.081703559998,-62.64357444000052,53043.20836512 2025-07-12,21:13:42.000,193,11063580,124085,0,1752354821,13857.115385110003,-62.58718139999837,53043.25727496 2025-07-12,21:13:43.000,193,11063528,123965,0,1752354822,13857.182748209998,-62.453247929995996,53043.22932648 2025-07-12,21:13:44.000,193,11063570,124325,0,1752354823,13857.229902379993,-62.333412719999615,53043.26426208001 2025-07-12,21:13:45.000,193,11063572,124005,0,1752354824,13857.297265479989,-62.1712827299998,53043.26426208001 2025-07-12,21:13:46.000,193,11063577,124005,0,1752354825,13857.277056549989,-62.058496649995504,53043.299197680004 2025-07-12,21:13:47.000,193,11063599,124285,0,1752354826,13857.202957139998,-61.97390708999592,53043.28522344 2025-07-12,21:13:48.000,193,11063599,123965,0,1752354827,13857.068230939993,-61.94571056999848,53043.31317192001 2025-07-12,21:13:49.000,193,11063548,124205,0,1752354828,13856.899823189997,-61.83997362000082,53043.31317192001 2025-07-12,21:13:50.000,193,11063580,124645,0,1752354829,13856.711206510001,-61.755384060001234,53043.299197680004 2025-07-12,21:13:51.000,193,11063566,124245,0,1752354830,13856.455226729995,-61.67784363000101,53043.31317192001 2025-07-12,21:13:52.000,193,11063529,123925,0,1752354831,13856.118411229989,-61.698991019999085,53043.299197680004 2025-07-12,21:13:53.000,193,11063566,124085,0,1752354832,13855.916321930003,-61.74128579999524,53043.29221056001 2025-07-12,21:13:54.000,193,11063512,124365,0,1752354833,13855.842222519997,-61.83292449000146,53043.27823632 2025-07-12,21:13:55.000,193,11063601,124125,0,1752354834,13855.869167759993,-61.99505448000127,53043.22233936001 2025-07-12,21:13:56.000,193,11063567,124165,0,1752354835,13856.003893959998,-61.98800535000191,53043.27124920001 2025-07-12,21:13:57.000,193,11063549,124165,0,1752354836,13856.34070945999,-61.98800535000191,53043.26426208001 2025-07-12,21:13:58.000,193,11063521,123805,0,1752354837,13856.933504740002,-62.1712827299998,53043.29221056001 2025-07-12,21:13:59.000,193,11063575,123805,0,1752354838,13857.613872049995,-62.326363590000255,53043.36208176001 2025-07-12,21:14:00.000,193,11063562,123565,0,1752354839,13858.388547699993,-62.509640969998145,53043.4459272 2025-07-12,21:14:01.000,193,11063549,123285,0,1752354840,13859.00155190999,-62.58718139999837,53043.47387568 2025-07-12,21:14:02.000,193,11063545,123085,0,1752354841,13859.419203129997,-62.59423052999773,53043.56470824 2025-07-12,21:14:03.000,193,11063551,123405,0,1752354842,13859.567401949993,-62.502591839998786,53043.60663096001 2025-07-12,21:14:04.000,193,11063541,123605,0,1752354843,13859.324894789992,-62.36865836999641,53043.59964384001 2025-07-12,21:14:05.000,193,11063562,123445,0,1752354844,13858.96113404999,-62.277019679997466,53043.59964384001 2025-07-12,21:14:06.000,193,11063498,123725,0,1752354845,13858.422229249998,-62.13603707999573,53043.550734 2025-07-12,21:14:07.000,193,11063532,124005,0,1752354846,13857.74859825,-61.89636665999569,53043.57868248001 2025-07-12,21:14:08.000,193,11063574,124045,0,1752354847,13857.162539279998,-61.72718753999652,53043.5157984 2025-07-12,21:14:09.000,193,11063535,124005,0,1752354848,13856.643843409991,-61.649647109996295,53043.54374688 2025-07-12,21:14:10.000,193,11063570,124005,0,1752354849,13856.3676547,-61.706040149998444,53043.48086280001 2025-07-12,21:14:11.000,193,11063563,124325,0,1752354850,13856.185774329999,-61.917514050001046,53043.43195296001 2025-07-12,21:14:12.000,193,11063574,124005,0,1752354851,13855.983685029998,-62.16423360000044,53043.4459272 2025-07-12,21:14:13.000,193,11063553,124045,0,1752354852,13855.754650490002,-62.44619879999664,53043.43894008001 2025-07-12,21:14:14.000,193,11063577,124405,0,1752354853,13855.512143330001,-62.699967479995394,53043.38304312 2025-07-12,21:14:15.000,193,11063576,124685,0,1752354854,13855.22248199999,-62.925539639996714,53043.29221056001 2025-07-12,21:14:16.000,193,11063519,124965,0,1752354855,13855.06754687,-63.094718759995885,53043.28522344 2025-07-12,21:14:17.000,193,11063577,124645,0,1752354856,13855.094492109994,-63.23570135999762,53043.26426208001 2025-07-12,21:14:18.000,193,11063526,124965,0,1752354857,13855.2898451,-63.45422438999958,53043.18740376 2025-07-12,21:14:19.000,193,11063546,125085,0,1752354858,13855.707496319992,-63.62340350999875,53043.11054544 2025-07-12,21:14:20.000,193,11063556,125045,0,1752354859,13856.232928499994,-63.76438611000049,53043.17342952001 2025-07-12,21:14:21.000,193,11063564,124965,0,1752354860,13856.792042230001,-63.87717218999751,53043.11753256 2025-07-12,21:14:22.000,193,11063524,124845,0,1752354861,13857.337683339989,-63.87717218999751,53043.20836512 2025-07-12,21:14:23.000,193,11063553,124965,0,1752354862,13857.714916699995,-63.80668088999664,53043.2363136 2025-07-12,21:14:24.000,193,11063531,124765,0,1752354863,13857.930478620001,-63.602256120000675,53043.26426208001 2025-07-12,21:14:25.000,193,11063570,124685,0,1752354864,13858.152776850002,-63.26389788000233,53043.32714616 2025-07-12,21:14:26.000,193,11063602,124685,0,1752354865,13858.213403640002,-62.960785290000786,53043.35509464 2025-07-12,21:14:27.000,193,11063605,124805,0,1752354866,13858.166249469992,-62.67177095999796,53043.45990144001 2025-07-12,21:14:28.000,193,11063513,124605,0,1752354867,13858.018050649996,-62.53078835999622,53043.550734 2025-07-12,21:14:29.000,193,11063561,124525,0,1752354868,13857.896797069996,-62.42505140999856,53043.634579440004 2025-07-12,21:14:30.000,193,11063554,124445,0,1752354869,13857.80248872999,-62.460297059995355,53043.59964384001 2025-07-12,21:14:31.000,193,11063600,124645,0,1752354870,13857.78901611,-62.46734619000199,53043.61361808 2025-07-12,21:14:32.000,193,11063582,124645,0,1752354871,13857.89006076,-62.47439532000135,53043.67650216001 2025-07-12,21:14:33.000,193,11063518,124645,0,1752354872,13858.038259579997,-62.453247929995996,53043.71143776 2025-07-12,21:14:34.000,193,11063539,124485,0,1752354873,13858.146040539992,-62.36865836999641,53043.76733472001 2025-07-12,21:14:35.000,193,11063561,124405,0,1752354874,13858.220139949997,-62.30521620000218,53043.78130896 2025-07-12,21:14:36.000,193,11063532,124405,0,1752354875,13858.233612570002,-62.21357750999596,53043.87912864 2025-07-12,21:14:37.000,193,11063571,124565,0,1752354876,13858.098886369997,-62.1712827299998,53043.89310288001 2025-07-12,21:14:38.000,193,11063574,124325,0,1752354877,13857.863115519991,-62.11488968999765,53043.93502560001 2025-07-12,21:14:39.000,193,11063549,124485,0,1752354878,13857.425255369999,-62.16423360000044,53043.87912864 2025-07-12,21:14:40.000,193,11063555,124405,0,1752354879,13856.785305919992,-62.17833185999916,53043.95598696 2025-07-12,21:14:41.000,193,11063567,124725,0,1752354880,13856.192510639994,-62.157184470001084,53043.921051360005 2025-07-12,21:14:42.000,193,11063599,124685,0,1752354881,13855.768123109992,-62.18538098999852,53043.90009 2025-07-12,21:14:43.000,193,11063559,124605,0,1752354882,13855.613187980001,-62.19947924999724,53043.89310288001 2025-07-12,21:14:44.000,193,11063555,124805,0,1752354883,13855.774859420002,-62.22767577000195,53043.87912864 2025-07-12,21:14:45.000,193,11063551,124845,0,1752354884,13856.23966480999,-62.319314460000896,53043.85118016 2025-07-12,21:14:46.000,193,11063541,124565,0,1752354885,13856.946977359992,-62.48144445000071,53043.872141520005 2025-07-12,21:14:47.000,193,11063572,124925,0,1752354886,13857.755334559995,-62.64357444000052,53043.85118016 2025-07-12,21:14:48.000,193,11063530,124685,0,1752354887,13858.368338769993,-62.735213129999465,53043.94899984 2025-07-12,21:14:49.000,193,11063522,124845,0,1752354888,13858.74557213,-62.678820089997316,53044.01188392001 2025-07-12,21:14:50.000,193,11063545,124605,0,1752354889,13858.86682571,-62.43914966999728,53044.04681952 2025-07-12,21:14:51.000,193,11063557,124685,0,1752354890,13858.752308439995,-62.107840559998294,53044.10970360001 2025-07-12,21:14:52.000,193,11063560,124485,0,1752354891,13858.482856039998,-61.818826229995466,53044.10970360001 2025-07-12,21:14:53.000,193,11063526,124605,0,1752354892,13858.166249469992,-61.56505754999671,53044.137652080004 2025-07-12,21:14:54.000,193,11063512,124525,0,1752354893,13857.86985183,-61.37473103999946,53044.20053616001 2025-07-12,21:14:55.000,193,11063542,124085,0,1752354894,13857.53977263999,-61.283092350000516,53044.22149752 2025-07-12,21:14:56.000,193,11063550,124445,0,1752354895,13857.155802969988,-61.31833799999731,53044.24245888 2025-07-12,21:14:57.000,193,11063592,124645,0,1752354896,13856.832460090001,-61.43112408000161,53044.2145104 2025-07-12,21:14:58.000,193,11063588,124645,0,1752354897,13856.50911721,-61.52981189999991,53044.2145104 2025-07-12,21:14:59.000,193,11063534,124605,0,1752354898,13856.26661005,-61.62145058999886,53044.16560056 2025-07-12,21:15:00.000,193,11063594,124245,0,1752354899,13856.138620159989,-61.72718753999652,53044.1446392 2025-07-12,21:15:01.000,193,11063572,124565,0,1752354900,13856.057784439989,-61.77653144999931,53044.158613440006 2025-07-12,21:15:02.000,193,11063527,124205,0,1752354901,13856.077993369989,-61.8258753600021,53044.15162632001 2025-07-12,21:15:03.000,193,11063583,124725,0,1752354902,13856.145356469999,-61.85407187999954,53044.12367784 2025-07-12,21:15:04.000,193,11063512,124445,0,1752354903,13856.19924694999,-61.81177709999611,53044.09572936 2025-07-12,21:15:05.000,193,11063524,124285,0,1752354904,13856.185774329999,-61.79062970999803,53044.08175512001 2025-07-12,21:15:06.000,193,11063558,124645,0,1752354905,13855.990421339993,-61.81177709999611,53044.08175512001 2025-07-12,21:15:07.000,193,11063546,124605,0,1752354906,13855.842222519997,-61.83997362000082,53044.039832400005 2025-07-12,21:15:08.000,193,11063540,124565,0,1752354907,13855.687287389992,-61.83292449000146,53043.98393544001 2025-07-12,21:15:09.000,193,11063488,124285,0,1752354908,13855.613187980001,-61.8258753600021,53043.990922560006 2025-07-12,21:15:10.000,193,11063597,124165,0,1752354909,13855.700760009997,-61.85407187999954,53043.99790968 2025-07-12,21:15:11.000,193,11063560,124085,0,1752354910,13855.835486210002,-61.90341579000233,53044.01188392001 2025-07-12,21:15:12.000,193,11063512,124005,0,1752354911,13856.091465989994,-61.875219269997615,53044.01188392001 2025-07-12,21:15:13.000,193,11063506,123805,0,1752354912,13856.313764219994,-61.818826229995466,53043.93502560001 2025-07-12,21:15:14.000,193,11063521,123925,0,1752354913,13856.50238089999,-61.72718753999652,53043.93502560001 2025-07-12,21:15:15.000,193,11063528,123365,0,1752354914,13856.556271379995,-61.59325407000142,53043.92803848 2025-07-12,21:15:16.000,193,11063521,123485,0,1752354915,13856.46869935,-61.466369729998405,53043.93502560001 2025-07-12,21:15:17.000,193,11063499,123485,0,1752354916,13856.36091838999,-61.33948538999539,53043.89310288001 2025-07-12,21:15:18.000,193,11063554,123325,0,1752354917,13856.232928499994,-61.21965017999901,53043.92803848 2025-07-12,21:15:19.000,193,11063511,123645,0,1752354918,13856.152092779994,-61.12801149000006,53043.89310288001 2025-07-12,21:15:20.000,193,11063506,124165,0,1752354919,13856.131883849994,-61.20555192000029,53043.92803848 2025-07-12,21:15:21.000,193,11063513,123965,0,1752354920,13856.077993369989,-61.38178016999882,53043.94201272001 2025-07-12,21:15:22.000,193,11063530,123525,0,1752354921,13856.044311819998,-61.57915580999543,53043.94899984 2025-07-12,21:15:23.000,193,11063510,123365,0,1752354922,13855.929794549993,-61.73423666999588,53043.91406424001 2025-07-12,21:15:24.000,193,11063481,123525,0,1752354923,13855.774859420002,-61.917514050001046,53043.87912864 2025-07-12,21:15:25.000,193,11063500,123565,0,1752354924,13855.653605840002,-61.99505448000127,53043.86515440001 2025-07-12,21:15:26.000,193,11063511,123485,0,1752354925,13855.619924289997,-62.058496649995504,53043.90009 2025-07-12,21:15:27.000,193,11063560,123685,0,1752354926,13855.592979050001,-62.14308620999509,53043.85816728 2025-07-12,21:15:28.000,193,11063546,123525,0,1752354927,13855.694023700002,-62.24177403000067,53043.8302188 2025-07-12,21:15:29.000,193,11063477,123725,0,1752354928,13855.795068350002,-62.340461849998974,53043.81624456001 2025-07-12,21:15:30.000,193,11063531,123685,0,1752354929,13855.956739789988,-62.39685489000112,53043.81624456001 2025-07-12,21:15:31.000,193,11063526,123645,0,1752354930,13856.125147539999,-62.36160923999705,53043.8302188 2025-07-12,21:15:32.000,193,11063562,123685,0,1752354931,13856.246401119999,-62.277019679997466,53043.823231680006 2025-07-12,21:15:33.000,193,11063513,123325,0,1752354932,13856.38786363,-62.100791429998935,53043.78829608 2025-07-12,21:15:34.000,193,11063447,123325,0,1752354933,13856.52258982999,-61.924563180000405,53043.823231680006 2025-07-12,21:15:35.000,193,11063555,123325,0,1752354934,13856.677524959996,-61.72718753999652,53043.81624456001 2025-07-12,21:15:36.000,193,11063500,123445,0,1752354935,13856.717942819996,-61.57210667999607,53043.86515440001 2025-07-12,21:15:37.000,193,11063523,123445,0,1752354936,13856.556271379995,-61.5016153799952,53043.80925744 2025-07-12,21:15:38.000,193,11063512,123725,0,1752354937,13856.212719569994,-61.56505754999671,53043.78829608 2025-07-12,21:15:39.000,193,11063504,123605,0,1752354938,13855.640133219997,-61.67079450000165,53043.7603476 2025-07-12,21:15:40.000,193,11063496,123885,0,1752354939,13855.02039269999,-61.83997362000082,53043.73239912 2025-07-12,21:15:41.000,193,11063530,123685,0,1752354940,13854.542114689997,-62.058496649995504,53043.69746352001 2025-07-12,21:15:42.000,193,11063578,123965,0,1752354941,13854.286134909991,-62.23472490000131,53043.6206052 2025-07-12,21:15:43.000,193,11063476,123765,0,1752354942,13854.238980739996,-62.453247929995996,53043.55772112001 2025-07-12,21:15:44.000,193,11063569,123565,0,1752354943,13854.488224209992,-62.6647218299986,53043.487849920006 2025-07-12,21:15:45.000,193,11063554,123965,0,1752354944,13854.919348049989,-62.918490509997355,53043.417978720005 2025-07-12,21:15:46.000,193,11063536,123965,0,1752354945,13855.45151654,-63.12996440999996,53043.417978720005 2025-07-12,21:15:47.000,193,11063512,124285,0,1752354946,13856.024102889998,-63.34848744000192,53043.39701736 2025-07-12,21:15:48.000,193,11063515,124285,0,1752354947,13856.52258982999,-63.545863079998526,53043.4459272 2025-07-12,21:15:49.000,193,11063472,125125,0,1752354948,13856.771833300001,-63.736189589995774,53043.43894008001 2025-07-12,21:15:50.000,193,11063496,123885,0,1752354949,13856.818987469997,-63.89831957999559,53043.466888560004 2025-07-12,21:15:51.000,193,11063526,124285,0,1752354950,13856.792042230001,-64.00405653000053,53043.52278552 2025-07-12,21:15:52.000,193,11063474,124485,0,1752354951,13856.697733889996,-64.00405653000053,53043.536759760005 2025-07-12,21:15:53.000,193,11063487,124725,0,1752354952,13856.684261269991,-63.89127044999623,53043.54374688 2025-07-12,21:15:54.000,193,11063535,124165,0,1752354953,13856.717942819996,-63.771435239999846,53043.52278552 2025-07-12,21:15:55.000,193,11063525,124445,0,1752354954,13856.798778539996,-63.595206990001316,53043.57169536 2025-07-12,21:15:56.000,193,11063532,124565,0,1752354955,13856.852669020001,-63.48242090999702,53043.60663096001 2025-07-12,21:15:57.000,193,11063542,124445,0,1752354956,13856.785305919992,-63.383733089998714,53043.634579440004 2025-07-12,21:15:58.000,193,11063542,124605,0,1752354957,13856.684261269991,-63.362585700000636,53043.6904764 2025-07-12,21:15:59.000,193,11063449,124805,0,1752354958,13856.46869935,-63.41192960999615,53043.67650216001 2025-07-12,21:16:00.000,193,11063542,124605,0,1752354959,13856.25987373999,-63.52471569000045,53043.67650216001 2025-07-12,21:16:01.000,193,11063496,124885,0,1752354960,13856.030839199993,-63.64455089999683,53043.64156656 2025-07-12,21:16:02.000,193,11063531,124965,0,1752354961,13855.835486210002,-63.75028785000177,53043.66951504 2025-07-12,21:16:03.000,193,11063563,124925,0,1752354962,13855.727705249992,-63.79258262999792,53043.66252792 2025-07-12,21:16:04.000,193,11063504,124765,0,1752354963,13855.694023700002,-63.80668088999664,53043.64855368001 2025-07-12,21:16:05.000,193,11063461,125005,0,1752354964,13855.835486210002,-63.79258262999792,53043.634579440004 2025-07-12,21:16:06.000,193,11063481,124365,0,1752354965,13855.983685029998,-63.82077914999536,53043.6206052 2025-07-12,21:16:07.000,193,11063485,124805,0,1752354966,13856.232928499994,-63.90536871000222,53043.60663096001 2025-07-12,21:16:08.000,193,11063535,124525,0,1752354967,13856.475435659995,-64.04635130999668,53043.62759232001 2025-07-12,21:16:09.000,193,11063515,124725,0,1752354968,13856.724679129991,-64.2366778200012,53043.59964384001 2025-07-12,21:16:10.000,193,11063496,124685,0,1752354969,13856.967186289992,-64.43405345999781,53043.57868248001 2025-07-12,21:16:11.000,193,11063468,124605,0,1752354970,13857.189484519993,-64.6173308399957,53043.64156656 2025-07-12,21:16:12.000,193,11063513,124725,0,1752354971,13857.371364889994,-64.75126430999808,53043.67650216001 2025-07-12,21:16:13.000,193,11063511,125005,0,1752354972,13857.512827399994,-64.79355909000151,53043.68348928 2025-07-12,21:16:14.000,193,11063498,124685,0,1752354973,13857.62734467,-64.71601866000128,53043.76733472001 2025-07-12,21:16:15.000,193,11063536,125245,0,1752354974,13857.674498839995,-64.54683954000211,53043.753360480005 2025-07-12,21:16:16.000,193,11063540,125285,0,1752354975,13857.55998156999,-64.34241476999887,53043.85816728 2025-07-12,21:16:17.000,193,11063525,124485,0,1752354976,13857.283792859998,-64.15913739000098,53043.823231680006 2025-07-12,21:16:18.000,193,11063491,124445,0,1752354977,13856.913295810002,-64.01110565999988,53043.86515440001 2025-07-12,21:16:19.000,193,11063532,124565,0,1752354978,13856.54953507,-63.954712619997736,53043.83720592 2025-07-12,21:16:20.000,193,11063540,124525,0,1752354979,13856.36091838999,-64.01110565999988,53043.90009 2025-07-12,21:16:21.000,193,11063466,124685,0,1752354980,13856.34744577,-64.13094086999627,53043.87912864 2025-07-12,21:16:22.000,193,11063519,124205,0,1752354981,13856.54279875999,-64.44110258999717,53043.88611576 2025-07-12,21:16:23.000,193,11063508,124605,0,1752354982,13856.859405329997,-64.63847823000106,53043.94201272001 2025-07-12,21:16:24.000,193,11063486,124525,0,1752354983,13857.256847619989,-64.80060822000087,53043.94899984 2025-07-12,21:16:25.000,193,11063491,124285,0,1752354984,13857.573454189995,-64.82175560999895,53043.99790968 2025-07-12,21:16:26.000,193,11063469,124325,0,1752354985,13857.78901611,-64.80060822000087,53044.039832400005 2025-07-12,21:16:27.000,193,11063525,124525,0,1752354986,13857.80922504,-64.62437997000234,53044.01188392001 2025-07-12,21:16:28.000,193,11063486,124565,0,1752354987,13857.735125629995,-64.37766041999566,53044.10271648001 2025-07-12,21:16:29.000,193,11063508,124445,0,1752354988,13857.445464299999,-64.0252039199986,53044.06079376001 2025-07-12,21:16:30.000,193,11063518,124525,0,1752354989,13857.088439869993,-63.729140459996415,53044.088742240005 2025-07-12,21:16:31.000,193,11063543,124405,0,1752354990,13856.778569609996,-63.53881394999917,53044.01188392001 2025-07-12,21:16:32.000,193,11063513,124445,0,1752354991,13856.435017799995,-63.39078221999807,53044.06079376001 2025-07-12,21:16:33.000,193,11063512,124285,0,1752354992,13856.185774329999,-63.39783134999743,53044.11669072 2025-07-12,21:16:34.000,193,11063448,124525,0,1752354993,13856.030839199993,-63.62340350999875,53044.074768 2025-07-12,21:16:35.000,193,11063516,124285,0,1752354994,13856.037575509989,-63.954712619997736,53044.12367784 2025-07-12,21:16:36.000,193,11063533,124365,0,1752354995,13856.104938609998,-64.27897259999736,53044.01887104 2025-07-12,21:16:37.000,193,11063521,124485,0,1752354996,13856.30702791,-64.5186430199974,53044.08175512001 2025-07-12,21:16:38.000,193,11063507,124805,0,1752354997,13856.58321661999,-64.68077300999721,53044.088742240005 2025-07-12,21:16:39.000,193,11063536,124525,0,1752354998,13856.967186289992,-64.6173308399957,53044.12367784 2025-07-12,21:16:40.000,193,11063505,124565,0,1752354999,13857.425255369999,-64.4833973700006,53044.15162632001 2025-07-12,21:16:41.000,193,11063500,124525,0,1752355000,13857.883324449991,-64.24372695000056,53044.16560056 2025-07-12,21:16:42.000,193,11063529,124645,0,1752355001,13858.321184599998,-63.98995827000181,53044.27739448001 2025-07-12,21:16:43.000,193,11063517,124525,0,1752355002,13858.509801279994,-63.69389480999962,53044.326304320006 2025-07-12,21:16:44.000,193,11063533,124725,0,1752355003,13858.583900689999,-63.383733089998714,53044.34027856 2025-07-12,21:16:45.000,193,11063515,124565,0,1752355004,13858.442438179998,-63.16521005999675,53044.41014976 2025-07-12,21:16:46.000,193,11063497,124565,0,1752355005,13858.179722089997,-63.024227460002294,53044.44508536001 2025-07-12,21:16:47.000,193,11063480,124445,0,1752355006,13857.84290658999,-62.967834420000145,53044.46604672001 2025-07-12,21:16:48.000,193,11063509,124645,0,1752355007,13857.47914584999,-63.06652223999845,53044.46604672001 2025-07-12,21:16:49.000,193,11063488,124725,0,1752355008,13857.074967250002,-63.2216030999989,53044.43809824001 2025-07-12,21:16:50.000,193,11063451,124405,0,1752355009,13856.792042230001,-63.376683959999355,53044.424124000005 2025-07-12,21:16:51.000,193,11063471,124485,0,1752355010,13856.65057972,-63.51766656000109,53044.45207248 2025-07-12,21:16:52.000,193,11063479,124685,0,1752355011,13856.711206510001,-63.65864915999555,53044.493995200006 2025-07-12,21:16:53.000,193,11063478,124565,0,1752355012,13856.825723779992,-63.70799306999834,53044.52194368 2025-07-12,21:16:54.000,193,11063503,124805,0,1752355013,13857.101912489998,-63.64455089999683,53044.48700808001 2025-07-12,21:16:55.000,193,11063504,124725,0,1752355014,13857.364628579999,-63.545863079998526,53044.50796944 2025-07-12,21:16:56.000,193,11063517,124765,0,1752355015,13857.68797146,-63.44012613000086,53044.53591792001 2025-07-12,21:16:57.000,193,11063471,124485,0,1752355016,13857.84290658999,-63.29914352999913,53044.591814880005 2025-07-12,21:16:58.000,193,11063557,124845,0,1752355017,13857.876588139996,-63.193406580001465,53044.63373760001 2025-07-12,21:16:59.000,193,11063516,124565,0,1752355018,13857.76880718,-63.193406580001465,53044.65469896001 2025-07-12,21:17:00.000,193,11063539,124925,0,1752355019,13857.465673229999,-63.151111799998034,53044.68963456 2025-07-12,21:17:01.000,193,11063546,124685,0,1752355020,13857.000867839997,-63.24275048999698,53044.61976336 2025-07-12,21:17:02.000,193,11063513,124885,0,1752355021,13856.46869935,-63.369634829999995,53044.598802 2025-07-12,21:17:03.000,193,11063492,124605,0,1752355022,13855.963476099998,-63.45422438999958,53044.62675048 2025-07-12,21:17:04.000,193,11063488,124725,0,1752355023,13855.680551079997,-63.47537177999766,53044.58482776001 2025-07-12,21:17:05.000,193,11063518,124925,0,1752355024,13855.626660599992,-63.41897873999551,53044.598802 2025-07-12,21:17:06.000,193,11063492,125405,0,1752355025,13855.734441560002,-63.27094701000169,53044.57784064 2025-07-12,21:17:07.000,193,11063501,125485,0,1752355026,13856.003893959998,-63.186357450002106,53044.58482776001 2025-07-12,21:17:08.000,193,11063498,124885,0,1752355027,13856.40133624999,-63.11586615000124,53044.61277624001 2025-07-12,21:17:09.000,193,11063497,126005,0,1752355028,13856.657316029996,-63.10881702000188,53044.58482776001 2025-07-12,21:17:10.000,193,11063532,125005,0,1752355029,13856.859405329997,-63.11586615000124,53044.64771184 2025-07-12,21:17:11.000,193,11063499,124965,0,1752355030,13856.920032119997,-63.144062669998675,53044.591814880005 2025-07-12,21:17:12.000,193,11063471,124925,0,1752355031,13856.886350569992,-63.0101291999963,53044.61976336 2025-07-12,21:17:13.000,193,11063455,124725,0,1752355032,13856.859405329997,-62.89029398999992,53044.598802 2025-07-12,21:17:14.000,193,11063460,124805,0,1752355033,13856.845932709992,-62.692918349996035,53044.61277624001 2025-07-12,21:17:15.000,193,11063516,124925,0,1752355034,13856.852669020001,-62.48849358000007,53044.598802 2025-07-12,21:17:16.000,193,11063499,124965,0,1752355035,13856.886350569992,-62.35456010999769,53044.68264744001 2025-07-12,21:17:17.000,193,11063515,124485,0,1752355036,13856.852669020001,-62.30521620000218,53044.65469896001 2025-07-12,21:17:18.000,193,11063496,124685,0,1752355037,13856.711206510001,-62.26292141999875,53044.70360880001 2025-07-12,21:17:19.000,193,11063486,124645,0,1752355038,13856.36091838999,-62.43210053999792,53044.62675048 2025-07-12,21:17:20.000,193,11063510,124885,0,1752355039,13855.909585619993,-62.65767269999924,53044.61277624001 2025-07-12,21:17:21.000,193,11063531,124725,0,1752355040,13855.47172547,-62.94668703000207,53044.65469896001 2025-07-12,21:17:22.000,193,11063511,124645,0,1752355041,13855.215745689995,-63.144062669998675,53044.58482776001 2025-07-12,21:17:23.000,193,11063483,125125,0,1752355042,13855.12817366,-63.24979961999634,53044.55687928 2025-07-12,21:17:24.000,193,11063470,124685,0,1752355043,13855.31005403,-63.334389179995924,53044.46604672001 2025-07-12,21:17:25.000,193,11063455,124805,0,1752355044,13855.586242739992,-63.34143830999528,53044.45207248 2025-07-12,21:17:26.000,193,11063507,124565,0,1752355045,13855.869167759993,-63.327340049996565,53044.43809824001 2025-07-12,21:17:27.000,193,11063525,124845,0,1752355046,13856.037575509989,-63.320290919997205,53044.43111112 2025-07-12,21:17:28.000,193,11063501,124925,0,1752355047,13856.051048129993,-63.327340049996565,53044.41014976 2025-07-12,21:17:29.000,193,11063529,124805,0,1752355048,13855.963476099998,-63.34848744000192,53044.41014976 2025-07-12,21:17:30.000,193,11063522,124805,0,1752355049,13855.896113000003,-63.433077000001504,53044.41713688001 2025-07-12,21:17:31.000,193,11063501,124605,0,1752355050,13855.875904070002,-63.545863079998526,53044.40316264 2025-07-12,21:17:32.000,193,11063517,124685,0,1752355051,13855.936530859988,-63.70799306999834,53044.39617552001 2025-07-12,21:17:33.000,193,11063534,124605,0,1752355052,13856.044311819998,-63.91946697000094,53044.36822704001 2025-07-12,21:17:34.000,193,11063512,124925,0,1752355053,13856.17903801999,-64.15913739000098,53044.36822704001 2025-07-12,21:17:35.000,193,11063524,124685,0,1752355054,13856.253137429994,-64.39880781000102,53044.41713688001 2025-07-12,21:17:36.000,193,11063544,124765,0,1752355055,13856.34744577,-64.56798693000019,53044.46604672001 2025-07-12,21:17:37.000,193,11063522,124965,0,1752355056,13856.515853519995,-64.63847823000106,53044.48700808001 2025-07-12,21:17:38.000,193,11063532,124445,0,1752355057,13856.664052339991,-64.68077300999721,53044.473033840004 2025-07-12,21:17:39.000,193,11063465,124645,0,1752355058,13856.818987469997,-64.58913431999827,53044.5289308 2025-07-12,21:17:40.000,193,11063519,124525,0,1752355059,13856.953713670002,-64.43405345999781,53044.57085352 2025-07-12,21:17:41.000,193,11063535,124445,0,1752355060,13857.034549390002,-64.18028477999906,53044.57784064 2025-07-12,21:17:42.000,193,11063542,124645,0,1752355061,13856.973922600002,-63.94766348999838,53044.62675048 2025-07-12,21:17:43.000,193,11063450,124445,0,1752355062,13856.845932709992,-63.778484369999205,53044.60578912001 2025-07-12,21:17:44.000,193,11063463,124685,0,1752355063,13856.67078865,-63.6797965500009,53044.55687928 2025-07-12,21:17:45.000,193,11063502,124685,0,1752355064,13856.50238089999,-63.7150421999977,53044.598802 2025-07-12,21:17:46.000,193,11063520,124525,0,1752355065,13856.394599939995,-63.76438611000049,53044.57784064 2025-07-12,21:17:47.000,193,11063505,124525,0,1752355066,13856.273346359994,-63.87012305999815,53044.57784064 2025-07-12,21:17:48.000,193,11063489,124845,0,1752355067,13856.28008266999,-64.03225304999796,53044.598802 2025-07-12,21:17:49.000,193,11063484,124485,0,1752355068,13856.30029159999,-64.20143216999713,53044.61277624001 2025-07-12,21:17:50.000,193,11063551,124485,0,1752355069,13856.38786363,-64.3706112899963,53044.661686080006 2025-07-12,21:17:51.000,193,11063491,124565,0,1752355070,13856.42154517999,-64.60323257999698,53044.70360880001 2025-07-12,21:17:52.000,193,11063524,124485,0,1752355071,13856.46196303999,-64.81470647999959,53044.70360880001 2025-07-12,21:17:53.000,193,11063554,124605,0,1752355072,13856.42828149,-64.96978734000004,53044.70360880001 2025-07-12,21:17:54.000,193,11063465,124565,0,1752355073,13856.42154517999,-65.03322951000155,53044.71758304 2025-07-12,21:17:55.000,193,11063538,124365,0,1752355074,13856.30702791,-65.0120821199962,53044.80142848001 2025-07-12,21:17:56.000,193,11063540,124485,0,1752355075,13856.152092779994,-64.90634516999853,53044.808415600004 2025-07-12,21:17:57.000,193,11063528,124285,0,1752355076,13856.131883849994,-64.79355909000151,53044.829376960006 2025-07-12,21:17:58.000,193,11063548,124405,0,1752355077,13856.111674919994,-64.63847823000106,53044.88527392 2025-07-12,21:17:59.000,193,11063495,125285,0,1752355078,13856.118411229989,-64.5186430199974,53044.86431256 2025-07-12,21:18:00.000,193,11063515,124925,0,1752355079,13856.158829089989,-64.41290606999974,53044.90623528 2025-07-12,21:18:01.000,193,11063509,125245,0,1752355080,13856.246401119999,-64.3706112899963,53044.927196640005 2025-07-12,21:18:02.000,193,11063537,124365,0,1752355081,13856.205983259999,-64.4199551999991,53044.95514512 2025-07-12,21:18:03.000,193,11063559,124245,0,1752355082,13856.172301709994,-64.45520084999589,53044.89226104 2025-07-12,21:18:04.000,193,11063541,124605,0,1752355083,13856.165565399999,-64.49749562999932,53044.95514512 2025-07-12,21:18:05.000,193,11063538,124325,0,1752355084,13856.071257059994,-64.58913431999827,53044.96213224 2025-07-12,21:18:06.000,193,11063490,124085,0,1752355085,13856.057784439989,-64.6314291000017,53044.997067840006 2025-07-12,21:18:07.000,193,11063522,124525,0,1752355086,13856.077993369989,-64.68077300999721,53044.95514512 2025-07-12,21:18:08.000,193,11063519,124325,0,1752355087,13856.118411229989,-64.70192039999529,53044.89924816001 2025-07-12,21:18:09.000,193,11063484,123844,0,1752355088,13856.138620159989,-64.68782213999657,53044.88527392 2025-07-12,21:18:10.000,193,11063483,123965,0,1752355089,13856.104938609998,-64.66667474999849,53044.927196640005 2025-07-12,21:18:11.000,193,11063524,124485,0,1752355090,13856.017366579988,-64.6173308399957,53044.93418376 2025-07-12,21:18:12.000,193,11063551,124245,0,1752355091,13855.835486210002,-64.58913431999827,53044.9132224 2025-07-12,21:18:13.000,193,11063523,124245,0,1752355092,13855.599715359996,-64.59618344999762,53044.9132224 2025-07-12,21:18:14.000,193,11063446,124085,0,1752355093,13855.444780229991,-64.61028170999634,53044.87129968001 2025-07-12,21:18:15.000,193,11063547,124325,0,1752355094,13855.38415343999,-64.63847823000106,53044.8433512 2025-07-12,21:18:16.000,193,11063571,124165,0,1752355095,13855.525615949991,-64.68077300999721,53044.878286800005 2025-07-12,21:18:17.000,193,11063509,124125,0,1752355096,13855.761386799997,-64.78650996000215,53044.83636408 2025-07-12,21:18:18.000,193,11063576,124325,0,1752355097,13855.970212409993,-64.81470647999959,53044.81540272 2025-07-12,21:18:19.000,193,11063537,124165,0,1752355098,13856.131883849994,-64.90634516999853,53044.85033832001 2025-07-12,21:18:20.000,193,11063533,124125,0,1752355099,13856.165565399999,-64.94159081999533,53044.85033832001 2025-07-12,21:18:21.000,193,11063541,124205,0,1752355100,13856.057784439989,-64.9768364699994,53044.86431256 2025-07-12,21:18:22.000,193,11063532,124005,0,1752355101,13855.936530859988,-64.94159081999533,53044.85732544 2025-07-12,21:18:23.000,193,11063570,124325,0,1752355102,13855.788332039992,-64.88519778000045,53044.9132224 2025-07-12,21:18:24.000,193,11063506,124045,0,1752355103,13855.687287389992,-64.78650996000215,53044.92020952001 2025-07-12,21:18:25.000,193,11063518,124245,0,1752355104,13855.552561190001,-64.69487126999593,53044.829376960006 2025-07-12,21:18:26.000,193,11063532,124005,0,1752355105,13855.545824879991,-64.60323257999698,53044.88527392 2025-07-12,21:18:27.000,193,11063539,124205,0,1752355106,13855.4919344,-64.65257648999977,53044.8433512 2025-07-12,21:18:28.000,193,11063502,124085,0,1752355107,13855.478461779996,-64.77241169999616,53044.85033832001 2025-07-12,21:18:29.000,193,11063477,123965,0,1752355108,13855.512143330001,-64.93454168999597,53044.85033832001 2025-07-12,21:18:30.000,193,11063479,124165,0,1752355109,13855.539088569996,-65.16716297999665,53044.86431256 2025-07-12,21:18:31.000,193,11063487,124085,0,1752355110,13855.694023700002,-65.39273513999797,53044.829376960006 2025-07-12,21:18:32.000,193,11063473,124205,0,1752355111,13855.795068350002,-65.58306164999522,53044.829376960006 2025-07-12,21:18:33.000,193,11063535,123805,0,1752355112,13855.835486210002,-65.68879860000015,53044.77348000001 2025-07-12,21:18:34.000,193,11063479,123965,0,1752355113,13855.882640379998,-65.76633903000038,53044.79444136 2025-07-12,21:18:35.000,193,11063509,124165,0,1752355114,13855.781595729997,-65.75224077000166,53044.76649288 2025-07-12,21:18:36.000,193,11063541,124165,0,1752355115,13855.653605840002,-65.632405559998,53044.73155728001 2025-07-12,21:18:37.000,193,11063542,123965,0,1752355116,13855.478461779996,-65.50552122000227,53044.69662168 2025-07-12,21:18:38.000,193,11063493,124325,0,1752355117,13855.37068082,-65.31519470999774,53044.70360880001 2025-07-12,21:18:39.000,193,11063503,124085,0,1752355118,13855.2898451,-65.20945776000008,53044.69662168 2025-07-12,21:18:40.000,193,11063535,124085,0,1752355119,13855.256163549995,-65.14601558999857,53044.640724720004 2025-07-12,21:18:41.000,193,11063526,124125,0,1752355120,13855.2898451,-65.23765427999751,53044.67566032 2025-07-12,21:18:42.000,193,11063506,124125,0,1752355121,13855.40436236999,-65.4702755699982,53044.58482776001 2025-07-12,21:18:43.000,193,11063525,123844,0,1752355122,13855.559297499996,-65.72404424999695,53044.5289308 2025-07-12,21:18:44.000,193,11063525,123965,0,1752355123,13855.815277280002,-65.9919111900017,53044.53591792001 2025-07-12,21:18:45.000,193,11063497,124085,0,1752355124,13855.970212409993,-66.18223769999895,53044.48700808001 2025-07-12,21:18:46.000,193,11063575,124005,0,1752355125,13856.165565399999,-66.2245324799951,53044.52194368 2025-07-12,21:18:47.000,193,11063556,123885,0,1752355126,13856.32050052999,-66.06945162000193,53044.57784064 2025-07-12,21:18:48.000,193,11063523,124165,0,1752355127,13856.34744577,-65.79453554999782,53044.58482776001 2025-07-12,21:18:49.000,193,11063466,123805,0,1752355128,13856.21945587999,-65.49847208999563,53044.591814880005 2025-07-12,21:18:50.000,193,11063518,124005,0,1752355129,13855.970212409993,-65.25175253999623,53044.591814880005 2025-07-12,21:18:51.000,193,11063500,123844,0,1752355130,13855.687287389992,-65.13191732999985,53044.591814880005 2025-07-12,21:18:52.000,193,11063451,123765,0,1752355131,13855.424571299991,-65.12486820000049,53044.54989216 2025-07-12,21:18:53.000,193,11063540,123805,0,1752355132,13855.276372479995,-65.174212109996,53044.50796944 2025-07-12,21:18:54.000,193,11063475,124645,0,1752355133,13855.2898451,-65.33634209999582,53044.48002096 2025-07-12,21:18:55.000,193,11063519,123725,0,1752355134,13855.41109868,-65.60420904000057,53044.473033840004 2025-07-12,21:18:56.000,193,11063517,123965,0,1752355135,13855.552561190001,-65.8791251099974,53044.542905040005 2025-07-12,21:18:57.000,193,11063537,124045,0,1752355136,13855.774859420002,-66.17518856999959,53044.46604672001 2025-07-12,21:18:58.000,193,11063501,123925,0,1752355137,13855.788332039992,-66.46420289999514,53044.43809824001 2025-07-12,21:18:59.000,193,11063525,123925,0,1752355138,13855.774859420002,-66.60518549999688,53044.46604672001 2025-07-12,21:19:00.000,193,11063479,123925,0,1752355139,13855.687287389992,-66.5840381099988,53044.44508536001 2025-07-12,21:19:01.000,193,11063517,123844,0,1752355140,13855.606451669992,-66.45010463999643,53044.52194368 2025-07-12,21:19:02.000,193,11063502,123645,0,1752355141,13855.485198089991,-66.13289378999616,53044.46604672001 2025-07-12,21:19:03.000,193,11063568,123765,0,1752355142,13855.424571299991,-65.78748641999846,53044.51495656001 2025-07-12,21:19:04.000,193,11063568,124005,0,1752355143,13855.2898451,-65.54076686999906,53044.5289308 2025-07-12,21:19:05.000,193,11063495,123925,0,1752355144,13855.0877558,-65.37158774999989,53044.44508536001 2025-07-12,21:19:06.000,193,11063503,123885,0,1752355145,13854.804830779998,-65.37158774999989,53044.39617552001 2025-07-12,21:19:07.000,193,11063489,124085,0,1752355146,13854.501696829997,-65.44912818000012,53044.375214160005 2025-07-12,21:19:08.000,193,11063528,124085,0,1752355147,13854.13119978,-65.65355294999608,53044.36123992 2025-07-12,21:19:09.000,193,11063527,123844,0,1752355148,13853.86174737999,-65.85092858999997,53044.326304320006 2025-07-12,21:19:10.000,193,11063484,124005,0,1752355149,13853.632712839993,-66.03420596999786,53044.29835584001 2025-07-12,21:19:11.000,193,11063524,124085,0,1752355150,13853.531668189993,-66.21043421999639,53044.256433120005 2025-07-12,21:19:12.000,193,11063505,123965,0,1752355151,13853.605767599998,-66.34436768999876,53044.20053616001 2025-07-12,21:19:13.000,193,11063509,123725,0,1752355152,13853.80112058999,-66.37961333999556,53044.158613440006 2025-07-12,21:19:14.000,193,11063473,124005,0,1752355153,13853.976264649995,-66.3725642099962,53044.137652080004 2025-07-12,21:19:15.000,193,11063563,123925,0,1752355154,13854.057100369995,-66.30912204000197,53044.06079376001 2025-07-12,21:19:16.000,193,11063500,123925,0,1752355155,13854.07057299,-66.15404118000151,53044.088742240005 2025-07-12,21:19:17.000,193,11063524,123844,0,1752355156,13853.92911048,-65.9919111900017,53044.0048968 2025-07-12,21:19:18.000,193,11063508,123925,0,1752355157,13853.686603319999,-65.91437076000147,53044.11669072 2025-07-12,21:19:19.000,193,11063495,124165,0,1752355158,13853.444096159998,-65.87207597999804,53044.08175512001 2025-07-12,21:19:20.000,193,11063537,123965,0,1752355159,13853.181380069997,-65.9284690200002,53044.10970360001 2025-07-12,21:19:21.000,193,11063580,124125,0,1752355160,13852.898455049995,-65.9919111900017,53044.09572936 2025-07-12,21:19:22.000,193,11063533,123885,0,1752355161,13852.655947889994,-66.17518856999959,53044.06778088 2025-07-12,21:19:23.000,193,11063498,124165,0,1752355162,13852.453858589994,-66.35846594999748,53044.04681952 2025-07-12,21:19:24.000,193,11063511,123965,0,1752355163,13852.224824049998,-66.52059593999729,53043.90009 2025-07-12,21:19:25.000,193,11063546,123885,0,1752355164,13852.029471059992,-66.70387331999518,53043.921051360005 2025-07-12,21:19:26.000,193,11063548,123805,0,1752355165,13851.901481169996,-66.8307576599982,53043.87912864 2025-07-12,21:19:27.000,193,11063584,124085,0,1752355166,13851.786963899991,-66.82370852999884,53043.78130896 2025-07-12,21:19:28.000,193,11063499,124125,0,1752355167,13851.64550138999,-66.81665939999948,53043.802270320004 2025-07-12,21:19:29.000,193,11063523,124085,0,1752355168,13851.477093639995,-66.69682418999582,53043.78829608 2025-07-12,21:19:30.000,193,11063521,124165,0,1752355169,13851.349103749999,-66.56993985000008,53043.73239912 2025-07-12,21:19:31.000,193,11063562,124245,0,1752355170,13851.180695999989,-66.42190811999899,53043.6904764 2025-07-12,21:19:32.000,193,11063560,124045,0,1752355171,13851.093123969993,-66.3725642099962,53043.68348928 2025-07-12,21:19:33.000,193,11063543,124325,0,1752355172,13851.012288249993,-66.32322030000068,53043.59265672 2025-07-12,21:19:34.000,193,11063560,123805,0,1752355173,13850.985343009997,-66.35846594999748,53043.56470824 2025-07-12,21:19:35.000,193,11063518,124125,0,1752355174,13851.032497179993,-66.37961333999556,53043.57868248001 2025-07-12,21:19:36.000,193,11063534,124005,0,1752355175,13851.019024560002,-66.34436768999876,53043.56470824 2025-07-12,21:19:37.000,193,11063497,124285,0,1752355176,13851.025760869998,-66.35141681999812,53043.50881128001 2025-07-12,21:19:38.000,193,11063525,124005,0,1752355177,13850.857353120002,-66.25977812999918,53043.45291432 2025-07-12,21:19:39.000,193,11063553,124085,0,1752355178,13850.5744281,-66.16109031000087,53043.47387568 2025-07-12,21:19:40.000,193,11063513,123925,0,1752355179,13850.156776879994,-66.06945162000193,53043.42496584 2025-07-12,21:19:41.000,193,11063518,124325,0,1752355180,13849.557245290001,-65.99896032000106,53043.41099160001 2025-07-12,21:19:42.000,193,11063615,123965,0,1752355181,13848.94424107999,-66.0271568399985,53043.376056 2025-07-12,21:19:43.000,193,11063560,124045,0,1752355182,13848.526589859997,-66.07650075000129,53043.33413328 2025-07-12,21:19:44.000,193,11063521,124125,0,1752355183,13848.337973180001,-66.11879552999744,53043.3061848 2025-07-12,21:19:45.000,193,11063519,124085,0,1752355184,13848.317764250001,-66.21043421999639,53043.20836512 2025-07-12,21:19:46.000,193,11063541,124845,0,1752355185,13848.506380929997,-66.29502377999597,53043.14548104001 2025-07-12,21:19:47.000,193,11063514,124765,0,1752355186,13848.748888089998,-66.42895724999835,53042.9917644 2025-07-12,21:19:48.000,193,11063548,124965,0,1752355187,13848.883614289989,-66.54174332999537,53042.984777280006 2025-07-12,21:19:49.000,193,11063552,124965,0,1752355188,13848.890350599999,-66.64748028000031,53042.84503488 2025-07-12,21:19:50.000,193,11063552,124005,0,1752355189,13848.668052369998,-66.69682418999582,53042.87997048 2025-07-12,21:19:51.000,193,11063523,124245,0,1752355190,13848.337973180001,-66.78846288000204,53042.76817656001 2025-07-12,21:19:52.000,193,11063555,124325,0,1752355191,13848.041575539995,-66.80256114000076,53042.796125040004 2025-07-12,21:19:53.000,193,11063539,123925,0,1752355192,13847.78559575999,-66.77436461999605,53042.71926672001 2025-07-12,21:19:54.000,193,11063558,123765,0,1752355193,13847.698023729994,-66.67567679999775,53042.67035688001 2025-07-12,21:19:55.000,193,11063499,124965,0,1752355194,13847.671078489999,-66.59813636999752,53042.60048568001 2025-07-12,21:19:56.000,193,11063546,124005,0,1752355195,13847.819277309995,-66.47125203000178,53042.56555008 2025-07-12,21:19:57.000,193,11063506,124045,0,1752355196,13847.819277309995,-66.40076073000091,53042.39087208 2025-07-12,21:19:58.000,193,11063560,123965,0,1752355197,13847.751914209999,-66.29502377999597,53042.362923600005 2025-07-12,21:19:59.000,193,11063506,124045,0,1752355198,13847.637396939994,-66.23158161000174,53042.37689784 2025-07-12,21:20:00.000,193,11063549,124245,0,1752355199,13847.455516569993,-66.21043421999639,53042.33497512001 2025-07-12,21:20:01.000,193,11063522,124085,0,1752355200,13847.367944539998,-66.17518856999959,53042.28606528001 2025-07-12,21:20:02.000,193,11063519,124165,0,1752355201,13847.287108819997,-66.25977812999918,53042.18824560001 2025-07-12,21:20:03.000,193,11063558,123885,0,1752355202,13847.300581440002,-66.30912204000197,53042.2231812 2025-07-12,21:20:04.000,193,11063519,124085,0,1752355203,13847.320790370002,-66.42895724999835,53042.18125848 2025-07-12,21:20:05.000,193,11063531,124045,0,1752355204,13847.307317749997,-66.55584159000136,53042.13234864 2025-07-12,21:20:06.000,193,11063552,123925,0,1752355205,13847.300581440002,-66.6192837599956,53042.04850320001 2025-07-12,21:20:07.000,193,11063512,124325,0,1752355206,13847.260163580002,-66.68977505999646,53042.00658048 2025-07-12,21:20:08.000,193,11063521,124285,0,1752355207,13847.239954650002,-66.59108723999816,53041.929722160006 2025-07-12,21:20:09.000,193,11063517,123965,0,1752355208,13847.246690959997,-66.56289072000072,53041.85286384001 2025-07-12,21:20:10.000,193,11063525,123805,0,1752355209,13847.266899889997,-66.49944854999922,53041.83190248001 2025-07-12,21:20:11.000,193,11063571,124005,0,1752355210,13847.354471919993,-66.4360063799977,53041.859850960005 2025-07-12,21:20:12.000,193,11063533,124125,0,1752355211,13847.415098709993,-66.41485898999963,53041.762031280006 2025-07-12,21:20:13.000,193,11063556,123844,0,1752355212,13847.448780259998,-66.42190811999899,53041.75504416001 2025-07-12,21:20:14.000,193,11063524,123685,0,1752355213,13847.381417160002,-66.49944854999922,53041.78299264001 2025-07-12,21:20:15.000,193,11063580,124005,0,1752355214,13847.192800479992,-66.60518549999688,53041.75504416001 2025-07-12,21:20:16.000,193,11063545,124125,0,1752355215,13846.87619391,-66.62633289000223,53041.762031280006 2025-07-12,21:20:17.000,193,11063526,124205,0,1752355216,13846.55285103,-66.63338202000159,53041.72010856 2025-07-12,21:20:18.000,193,11063535,123885,0,1752355217,13846.296871249993,-66.61223462999624,53041.643250240006 2025-07-12,21:20:19.000,193,11063531,123805,0,1752355218,13846.182353980003,-66.50649767999857,53041.643250240006 2025-07-12,21:20:20.000,193,11063529,123965,0,1752355219,13846.370970659998,-66.35141681999812,53041.58735328001 2025-07-12,21:20:21.000,193,11063489,123965,0,1752355220,13846.66736829999,-66.30207290999533,53041.49652072001 2025-07-12,21:20:22.000,193,11063533,124005,0,1752355221,13846.950293319991,-66.24567987000046,53041.475559360006 2025-07-12,21:20:23.000,193,11063556,124045,0,1752355222,13847.206273099997,-66.24567987000046,53041.44761088001 2025-07-12,21:20:24.000,193,11063529,123844,0,1752355223,13847.253427269992,-66.29502377999597,53041.454598000004 2025-07-12,21:20:25.000,193,11063529,124005,0,1752355224,13847.260163580002,-66.37961333999556,53041.46158512 2025-07-12,21:20:26.000,193,11063535,124045,0,1752355225,13847.111964759992,-66.41485898999963,53041.37075256 2025-07-12,21:20:27.000,193,11063493,123765,0,1752355226,13846.950293319991,-66.45010463999643,53041.356778320005 2025-07-12,21:20:28.000,193,11063543,123685,0,1752355227,13846.802094499995,-66.46420289999514,53041.36376544 2025-07-12,21:20:29.000,193,11063509,123844,0,1752355228,13846.620214129995,-66.42190811999899,53041.3847268 2025-07-12,21:20:30.000,193,11063582,124045,0,1752355229,13846.492224239999,-66.37961333999556,53041.36376544 2025-07-12,21:20:31.000,193,11063545,123565,0,1752355230,13846.451806379999,-66.24567987000046,53041.29389424 2025-07-12,21:20:32.000,193,11063576,123844,0,1752355231,13846.451806379999,-66.06240248999529,53041.307868480006 2025-07-12,21:20:33.000,193,11063530,123844,0,1752355232,13846.519169479994,-65.82273206999525,53041.2449844 2025-07-12,21:20:34.000,193,11063501,123765,0,1752355233,13846.62695043999,-65.55486512999778,53041.26594576 2025-07-12,21:20:35.000,193,11063558,123725,0,1752355234,13846.781885569995,-65.33634209999582,53041.32882984001 2025-07-12,21:20:36.000,193,11063544,123605,0,1752355235,13846.86945759999,-65.20945776000008,53041.3148556 2025-07-12,21:20:37.000,193,11063557,123605,0,1752355236,13846.990711179991,-65.11781907000113,53041.25197152001 2025-07-12,21:20:38.000,193,11063543,124325,0,1752355237,13847.044601659996,-65.11781907000113,53041.29389424 2025-07-12,21:20:39.000,193,11063529,123844,0,1752355238,13847.091755829992,-65.08257341999706,53041.27992000001 2025-07-12,21:20:40.000,193,11063559,124165,0,1752355239,13847.044601659996,-65.06847515999834,53041.29389424 2025-07-12,21:20:41.000,193,11063553,123445,0,1752355240,13846.950293319991,-65.10372080999514,53041.286907120004 2025-07-12,21:20:42.000,193,11063544,123485,0,1752355241,13846.77514926,-65.11781907000113,53041.29389424 2025-07-12,21:20:43.000,193,11063536,123325,0,1752355242,13846.62695043999,-65.10372080999514,53041.307868480006 2025-07-12,21:20:44.000,193,11063520,123365,0,1752355243,13846.478751619994,-65.08257341999706,53041.3148556 2025-07-12,21:20:45.000,193,11063548,123605,0,1752355244,13846.492224239999,-65.0120821199962,53041.36376544 2025-07-12,21:20:46.000,193,11063559,123605,0,1752355245,13846.46527899999,-65.02618038000219,53041.30088136001 2025-07-12,21:20:47.000,193,11063496,123325,0,1752355246,13846.54611471999,-64.95568908000132,53041.34979120001 2025-07-12,21:20:48.000,193,11063501,123485,0,1752355247,13846.600005199994,-64.92749255999661,53041.26594576 2025-07-12,21:20:49.000,193,11063574,123485,0,1752355248,13846.600005199994,-64.91339429999789,53041.22402304 2025-07-12,21:20:50.000,193,11063551,123605,0,1752355249,13846.445070069989,-64.84995212999638,53041.27293288 2025-07-12,21:20:51.000,193,11063578,123365,0,1752355250,13846.256453389993,-64.80060822000087,53041.258958640006 2025-07-12,21:20:52.000,193,11063511,123885,0,1752355251,13845.980264680002,-64.75126430999808,53041.23101016001 2025-07-12,21:20:53.000,193,11063517,123445,0,1752355252,13845.75796645,-64.6314291000017,53041.20306168 2025-07-12,21:20:54.000,193,11063552,123405,0,1752355253,13845.60976762999,-64.50454475999868,53041.26594576 2025-07-12,21:20:55.000,193,11063554,123725,0,1752355254,13845.50872297999,-64.45520084999589,53041.29389424 2025-07-12,21:20:56.000,193,11063546,123485,0,1752355255,13845.56934976999,-64.32831651000015,53041.258958640006 2025-07-12,21:20:57.000,193,11063538,123605,0,1752355256,13845.6569218,-64.24372695000056,53041.27293288 2025-07-12,21:20:58.000,193,11063555,123485,0,1752355257,13845.845538479996,-64.24372695000056,53041.22402304 2025-07-12,21:20:59.000,193,11063528,123605,0,1752355258,13846.000473610002,-64.25782520999928,53041.2449844 2025-07-12,21:21:00.000,193,11063564,123565,0,1752355259,13846.067836709997,-64.32126738000079,53041.258958640006 2025-07-12,21:21:01.000,193,11063526,123525,0,1752355260,13846.034155159992,-64.37766041999566,53041.19607456 2025-07-12,21:21:02.000,193,11063536,123605,0,1752355261,13845.892692649992,-64.46929911000188,53041.19607456 2025-07-12,21:21:03.000,193,11063543,123565,0,1752355262,13845.731021209991,-64.53979040999548,53041.1751132 2025-07-12,21:21:04.000,193,11063526,123405,0,1752355263,13845.6569218,-64.59618344999762,53041.12620336 2025-07-12,21:21:05.000,193,11063537,123565,0,1752355264,13845.623240249995,-64.52569214999676,53041.14716472 2025-07-12,21:21:06.000,193,11063521,123605,0,1752355265,13845.731021209991,-64.43405345999781,53041.15415184 2025-07-12,21:21:07.000,193,11063573,123365,0,1752355266,13845.845538479996,-64.32126738000079,53041.16113896001 2025-07-12,21:21:08.000,193,11063594,123365,0,1752355267,13846.020682540002,-64.19438303999777,53041.21703592 2025-07-12,21:21:09.000,193,11063522,123685,0,1752355268,13846.155408739993,-64.1732356499997,53041.26594576 2025-07-12,21:21:10.000,193,11063529,123525,0,1752355269,13846.141936120002,-64.06749870000203,53041.26594576 2025-07-12,21:21:11.000,193,11063603,123844,0,1752355270,13845.987000989997,-64.01110565999988,53041.27293288 2025-07-12,21:21:12.000,193,11063550,123365,0,1752355271,13845.62997655999,-63.97586000999581,53041.19607456 2025-07-12,21:21:13.000,193,11063531,123445,0,1752355272,13845.259479509994,-63.91946697000094,53041.18210032001 2025-07-12,21:21:14.000,193,11063593,123325,0,1752355273,13845.023708659988,-64.0252039199986,53041.1751132 2025-07-12,21:21:15.000,193,11063556,123325,0,1752355274,13844.814883049992,-64.18733390999842,53041.14716472 2025-07-12,21:21:16.000,193,11063564,123525,0,1752355275,13844.646475299996,-64.35651302999759,53041.09825488 2025-07-12,21:21:17.000,193,11063530,123485,0,1752355276,13844.646475299996,-64.59618344999762,53041.07729352 2025-07-12,21:21:18.000,193,11063545,123205,0,1752355277,13844.734047329992,-64.79355909000151,53041.0353708 2025-07-12,21:21:19.000,193,11063551,123165,0,1752355278,13844.875509839992,-64.9768364699994,53041.070306400004 2025-07-12,21:21:20.000,193,11063571,123645,0,1752355279,13845.050653899998,-64.98388559999876,53041.01440944001 2025-07-12,21:21:21.000,193,11063525,123605,0,1752355280,13845.33357892,-64.90634516999853,53040.951525360004 2025-07-12,21:21:22.000,193,11063564,123645,0,1752355281,13845.65018548999,-64.77241169999616,53040.95851248 2025-07-12,21:21:23.000,193,11063509,123925,0,1752355282,13845.960055750002,-64.58913431999827,53041.00742232 2025-07-12,21:21:24.000,193,11063507,124085,0,1752355283,13846.236244459993,-64.42700432999845,53041.01440944001 2025-07-12,21:21:25.000,193,11063547,124405,0,1752355284,13846.256453389993,-64.25782520999928,53041.00742232 2025-07-12,21:21:26.000,193,11063555,124205,0,1752355285,13846.202562910003,-64.15913739000098,53041.04235792001 2025-07-12,21:21:27.000,193,11063545,125245,0,1752355286,13846.013946229992,-64.15208826000162,53041.06331928001 2025-07-12,21:21:28.000,193,11063503,125685,0,1752355287,13845.764702759996,-64.18733390999842,53041.01440944001 2025-07-12,21:21:29.000,193,11063586,124965,0,1752355288,13845.400942019995,-64.30716912000207,53041.0004352 2025-07-12,21:21:30.000,193,11063516,125365,0,1752355289,13845.084335449988,-64.41290606999974,53040.951525360004 2025-07-12,21:21:31.000,193,11063552,124685,0,1752355290,13844.727311019997,-64.52569214999676,53040.93755112 2025-07-12,21:21:32.000,193,11063507,124685,0,1752355291,13844.403968139995,-64.64552736000041,53040.89562840001 2025-07-12,21:21:33.000,193,11063545,124605,0,1752355292,13844.13451574,-64.59618344999762,53040.81877008 2025-07-12,21:21:34.000,193,11063552,124405,0,1752355293,13844.080625259994,-64.56798693000019,53040.74889888001 2025-07-12,21:21:35.000,193,11063519,124645,0,1752355294,13844.161460979994,-64.49044649999996,53040.65806632001 2025-07-12,21:21:36.000,193,11063570,124605,0,1752355295,13844.39049551999,-64.39880781000102,53040.64409208 2025-07-12,21:21:37.000,193,11063509,124645,0,1752355296,13844.592584819991,-64.30716912000207,53040.64409208 2025-07-12,21:21:38.000,193,11063546,124565,0,1752355297,13844.835091979992,-64.27897259999736,53040.588195120006 2025-07-12,21:21:39.000,193,11063531,124645,0,1752355298,13844.922664010002,-64.33536563999951,53040.637104960006 2025-07-12,21:21:40.000,193,11063554,124605,0,1752355299,13844.902455080002,-64.33536563999951,53040.57422088 2025-07-12,21:21:41.000,193,11063556,124725,0,1752355300,13844.835091979992,-64.45520084999589,53040.567233760004 2025-07-12,21:21:42.000,193,11063532,124365,0,1752355301,13844.794674119992,-64.57503605999955,53040.53928528001 2025-07-12,21:21:43.000,193,11063556,124405,0,1752355302,13844.700365780001,-64.73011692,53040.55325952 2025-07-12,21:21:44.000,193,11063568,123885,0,1752355303,13844.579112200001,-64.84290299999702,53040.53229816 2025-07-12,21:21:45.000,193,11063538,124125,0,1752355304,13844.39049551999,-64.92044342999725,53040.48338832 2025-07-12,21:21:46.000,193,11063608,124165,0,1752355305,13844.28945086999,-64.96978734000004,53040.55325952 2025-07-12,21:21:47.000,193,11063527,123885,0,1752355306,13844.37028658999,-64.8781486500011,53040.56024664001 2025-07-12,21:21:48.000,193,11063527,124005,0,1752355307,13844.47133123999,-64.74421517999872,53040.518323920005 2025-07-12,21:21:49.000,193,11063517,123725,0,1752355308,13844.633002679991,-64.58913431999827,53040.52531104 2025-07-12,21:21:50.000,193,11063589,123725,0,1752355309,13844.835091979992,-64.46224997999525,53040.53229816 2025-07-12,21:21:51.000,193,11063539,123325,0,1752355310,13844.956345559993,-64.37766041999566,53040.53229816 2025-07-12,21:21:52.000,193,11063530,123525,0,1752355311,13844.895718769993,-64.32126738000079,53040.518323920005 2025-07-12,21:21:53.000,193,11063581,123085,0,1752355312,13844.740783640002,-64.28602172999672,53040.51133680001 2025-07-12,21:21:54.000,193,11063558,123365,0,1752355313,13844.424177069995,-64.34946389999823,53040.53229816 2025-07-12,21:21:55.000,193,11063591,123765,0,1752355314,13844.06715263999,-64.4199551999991,53040.36460728 2025-07-12,21:21:56.000,193,11063493,124365,0,1752355315,13843.844854409988,-64.39175868000166,53040.37159440001 2025-07-12,21:21:57.000,193,11063536,124125,0,1752355316,13843.871799649998,-64.4199551999991,53040.399542880004 2025-07-12,21:21:58.000,193,11063559,124925,0,1752355317,13844.11430681,-64.34946389999823,53040.3366588 2025-07-12,21:21:59.000,193,11063559,124965,0,1752355318,13844.49827648,-64.25077607999992,53040.37159440001 2025-07-12,21:22:00.000,193,11063539,124605,0,1752355319,13844.848564599997,-64.1732356499997,53040.34364592001 2025-07-12,21:22:01.000,193,11063517,124645,0,1752355320,13845.118016999993,-64.01815478999924,53040.37858152 2025-07-12,21:22:02.000,193,11063469,124645,0,1752355321,13845.246006889989,-63.93356522999966,53040.420504240006 2025-07-12,21:22:03.000,193,11063549,124285,0,1752355322,13845.212325339999,-63.79963175999728,53040.42749136 2025-07-12,21:22:04.000,193,11063585,124325,0,1752355323,13845.124753309989,-63.736189589995774,53040.46242696001 2025-07-12,21:22:05.000,193,11063517,124285,0,1752355324,13845.030444969998,-63.65864915999555,53040.49037544001 2025-07-12,21:22:06.000,193,11063491,123805,0,1752355325,13844.990027109998,-63.7150421999977,53040.44146560001 2025-07-12,21:22:07.000,193,11063537,123725,0,1752355326,13844.963081870002,-63.75028785000177,53040.42749136 2025-07-12,21:22:08.000,193,11063547,123725,0,1752355327,13844.983290800003,-63.86307392999879,53040.46242696001 2025-07-12,21:22:09.000,193,11063524,123685,0,1752355328,13844.996763419993,-63.997007400001166,53040.51133680001 2025-07-12,21:22:10.000,193,11063586,123285,0,1752355329,13845.070862829998,-64.08159696000075,53040.56024664001 2025-07-12,21:22:11.000,193,11063529,123325,0,1752355330,13845.124753309989,-64.10274434999883,53040.53928528001 2025-07-12,21:22:12.000,193,11063550,123485,0,1752355331,13845.205589029989,-63.98995827000181,53040.60216936 2025-07-12,21:22:13.000,193,11063556,123685,0,1752355332,13845.299897369994,-63.834877410001354,53040.64409208 2025-07-12,21:22:14.000,193,11063491,123605,0,1752355333,13845.41441464,-63.64455089999683,53040.588195120006 2025-07-12,21:22:15.000,193,11063510,123685,0,1752355334,13845.57608608,-63.39783134999743,53040.63011784001 2025-07-12,21:22:16.000,193,11063548,123485,0,1752355335,13845.764702759996,-63.08062049999717,53040.64409208 2025-07-12,21:22:17.000,193,11063490,123485,0,1752355336,13845.987000989997,-62.862097469995206,53040.71396328 2025-07-12,21:22:18.000,193,11063546,123565,0,1752355337,13846.108254569997,-62.71406574000139,53040.65806632001 2025-07-12,21:22:19.000,193,11063545,123165,0,1752355338,13846.202562910003,-62.64357444000052,53040.76287312 2025-07-12,21:22:20.000,193,11063545,123645,0,1752355339,13846.216035529993,-62.72111487000075,53040.7908216 2025-07-12,21:22:21.000,193,11063513,123645,0,1752355340,13846.067836709997,-62.80570443000033,53040.84671856001 2025-07-12,21:22:22.000,193,11063507,124325,0,1752355341,13845.73775752,-62.918490509997355,53040.87466704001 2025-07-12,21:22:23.000,193,11063531,123645,0,1752355342,13845.340315229994,-63.03832572000101,53040.853705680005 2025-07-12,21:22:24.000,193,11063598,124325,0,1752355343,13845.010236039998,-63.11586615000124,53040.87466704001 2025-07-12,21:22:25.000,193,11063530,124485,0,1752355344,13844.673420539992,-63.151111799998034,53040.82575720001 2025-07-12,21:22:26.000,193,11063550,124005,0,1752355345,13844.612793749991,-63.144062669998675,53040.83274432 2025-07-12,21:22:27.000,193,11063551,124285,0,1752355346,13844.740783640002,-63.137013539999316,53040.8606928 2025-07-12,21:22:28.000,193,11063520,124405,0,1752355347,13844.969818179998,-63.144062669998675,53040.783834480004 2025-07-12,21:22:29.000,193,11063558,124685,0,1752355348,13845.28642474999,-63.1229152800006,53040.86767992 2025-07-12,21:22:30.000,193,11063532,124645,0,1752355349,13845.50872297999,-63.05947310999909,53040.8606928 2025-07-12,21:22:31.000,193,11063551,124525,0,1752355350,13845.603031319995,-62.99603093999758,53040.89562840001 2025-07-12,21:22:32.000,193,11063513,124285,0,1752355351,13845.58955869999,-62.911441379997996,53040.91658976001 2025-07-12,21:22:33.000,193,11063507,124645,0,1752355352,13845.4548325,-62.791606170001614,53040.88165416 2025-07-12,21:22:34.000,193,11063556,124445,0,1752355353,13845.246006889989,-62.728164000000106,53040.8606928 2025-07-12,21:22:35.000,193,11063539,124565,0,1752355354,13845.043917589988,-62.65062356999988,53040.81178296 2025-07-12,21:22:36.000,193,11063549,124645,0,1752355355,13844.969818179998,-62.64357444000052,53040.804795840006 2025-07-12,21:22:37.000,193,11063468,124525,0,1752355356,13844.868773529997,-62.64357444000052,53040.71396328 2025-07-12,21:22:38.000,193,11063512,124645,0,1752355357,13844.862037220002,-62.692918349996035,53040.734924640004 2025-07-12,21:22:39.000,193,11063554,124645,0,1752355358,13844.882246150002,-62.77750790999562,53040.86767992 2025-07-12,21:22:40.000,193,11063495,124805,0,1752355359,13844.875509839992,-62.84799920999649,53040.81178296 2025-07-12,21:22:41.000,193,11063510,124765,0,1752355360,13844.909191389997,-62.8761957300012,53040.77684736001 2025-07-12,21:22:42.000,193,11063488,124605,0,1752355361,13845.064126519988,-62.94668703000207,53040.76986024 2025-07-12,21:22:43.000,193,11063527,124845,0,1752355362,13845.158434859994,-62.98898180999822,53040.76287312 2025-07-12,21:22:44.000,193,11063611,124565,0,1752355363,13845.34705153999,-63.0101291999963,53040.76287312 2025-07-12,21:22:45.000,193,11063489,125045,0,1752355364,13845.49525036,-62.93258876999607,53040.783834480004 2025-07-12,21:22:46.000,193,11063519,124565,0,1752355365,13845.663658109996,-62.911441379997996,53040.81178296 2025-07-12,21:22:47.000,193,11063464,124845,0,1752355366,13845.832065859991,-62.79865530000097,53040.902615520004 2025-07-12,21:22:48.000,193,11063499,124925,0,1752355367,13845.899428960001,-62.699967479995394,53040.902615520004 2025-07-12,21:22:49.000,193,11063542,124645,0,1752355368,13845.791647999991,-62.6294761800018,53040.88165416 2025-07-12,21:22:50.000,193,11063472,124565,0,1752355369,13845.59629501,-62.46734619000199,53040.88165416 2025-07-12,21:22:51.000,193,11063538,124645,0,1752355370,13845.26621581999,-62.40390402000048,53040.853705680005 2025-07-12,21:22:52.000,193,11063417,124445,0,1752355371,13844.990027109998,-62.269970549998106,53040.83274432 2025-07-12,21:22:53.000,193,11063507,124565,0,1752355372,13844.734047329992,-62.18538098999852,53040.83274432 2025-07-12,21:22:54.000,193,11063567,124445,0,1752355373,13844.626266369996,-62.16423360000044,53040.82575720001 2025-07-12,21:22:55.000,193,11063466,124845,0,1752355374,13844.511749099991,-62.1712827299998,53040.83973144 2025-07-12,21:22:56.000,193,11063497,124565,0,1752355375,13844.552166959991,-62.157184470001084,53040.79780872001 2025-07-12,21:22:57.000,193,11063502,124565,0,1752355376,13844.572375889991,-62.17833185999916,53040.82575720001 2025-07-12,21:22:58.000,193,11063522,124285,0,1752355377,13844.686893159997,-62.23472490000131,53040.81877008 2025-07-12,21:22:59.000,193,11063541,124645,0,1752355378,13844.868773529997,-62.26292141999875,53040.79780872001 2025-07-12,21:23:00.000,193,11063550,124405,0,1752355379,13844.936136629993,-62.326363590000255,53040.81178296 2025-07-12,21:23:01.000,193,11063559,124445,0,1752355380,13845.037181279993,-62.4180022799992,53040.804795840006 2025-07-12,21:23:02.000,193,11063493,124245,0,1752355381,13845.091071759998,-62.502591839998786,53040.7908216 2025-07-12,21:23:03.000,193,11063518,124445,0,1752355382,13845.077599139993,-62.551935750001576,53040.7908216 2025-07-12,21:23:04.000,193,11063525,124485,0,1752355383,13845.084335449988,-62.53783748999558,53040.783834480004 2025-07-12,21:23:05.000,193,11063491,124485,0,1752355384,13845.030444969998,-62.48144445000071,53040.783834480004 2025-07-12,21:23:06.000,193,11063513,124405,0,1752355385,13844.969818179998,-62.333412719999615,53040.76986024 2025-07-12,21:23:07.000,193,11063521,124445,0,1752355386,13844.875509839992,-62.22767577000195,53040.7908216 2025-07-12,21:23:08.000,193,11063512,124565,0,1752355387,13844.882246150002,-62.13603707999573,53040.79780872001 2025-07-12,21:23:09.000,193,11063551,124525,0,1752355388,13844.862037220002,-62.100791429998935,53040.74191176 2025-07-12,21:23:10.000,193,11063500,124445,0,1752355389,13844.922664010002,-62.0725949100015,53040.74191176 2025-07-12,21:23:11.000,193,11063524,124645,0,1752355390,13845.030444969998,-62.13603707999573,53040.7908216 2025-07-12,21:23:12.000,193,11063504,124285,0,1752355391,13845.165171169989,-62.18538098999852,53040.755886000006 2025-07-12,21:23:13.000,193,11063481,124325,0,1752355392,13845.441359879995,-62.25587228999939,53040.804795840006 2025-07-12,21:23:14.000,193,11063537,124485,0,1752355393,13845.67039441999,-62.340461849998974,53040.783834480004 2025-07-12,21:23:15.000,193,11063507,124365,0,1752355394,13845.879220030001,-62.333412719999615,53040.783834480004 2025-07-12,21:23:16.000,193,11063531,124645,0,1752355395,13845.987000989997,-62.31226533000154,53040.84671856001 2025-07-12,21:23:17.000,193,11063494,124445,0,1752355396,13845.946583129997,-62.16423360000044,53040.98646096 2025-07-12,21:23:18.000,193,11063522,124445,0,1752355397,13845.933110509992,-62.150135340001725,53040.930564 2025-07-12,21:23:19.000,193,11063534,124445,0,1752355398,13845.751230139991,-61.98800535000191,53041.04934504 2025-07-12,21:23:20.000,193,11063502,124805,0,1752355399,13845.663658109996,-61.98095621999528,53041.00742232 2025-07-12,21:23:21.000,193,11063521,124365,0,1752355400,13845.63671287,-61.88931752999633,53041.06331928001 2025-07-12,21:23:22.000,193,11063542,124325,0,1752355401,13845.58955869999,-61.83997362000082,53041.07729352 2025-07-12,21:23:23.000,193,11063496,124605,0,1752355402,13845.55587715,-61.84702275000018,53041.08428064001 2025-07-12,21:23:24.000,193,11063494,124445,0,1752355403,13845.55587715,-61.80472796999675,53041.119216240004 2025-07-12,21:23:25.000,193,11063487,124405,0,1752355404,13845.55587715,-61.90341579000233,53041.13319048001 2025-07-12,21:23:26.000,193,11063518,124365,0,1752355405,13845.562613459995,-61.98800535000191,53041.16812608 2025-07-12,21:23:27.000,193,11063540,124245,0,1752355406,13845.61650394,-62.00915273999999,53041.21004880001 2025-07-12,21:23:28.000,193,11063489,124045,0,1752355407,13845.643449179996,-61.97390708999592,53041.189087440005 2025-07-12,21:23:29.000,193,11063493,124485,0,1752355408,13845.71754859,-61.917514050001046,53041.237997280004 2025-07-12,21:23:30.000,193,11063527,124205,0,1752355409,13845.683867039996,-61.8258753600021,53041.22402304 2025-07-12,21:23:31.000,193,11063500,124125,0,1752355410,13845.825329549996,-61.73423666999588,53041.26594576 2025-07-12,21:23:32.000,193,11063540,124165,0,1752355411,13845.872483719992,-61.642597979996935,53041.25197152001 2025-07-12,21:23:33.000,193,11063509,124325,0,1752355412,13846.007209919997,-61.691941889999725,53041.27293288 2025-07-12,21:23:34.000,193,11063507,123965,0,1752355413,13846.148672429998,-61.72013840999716,53041.32882984001 2025-07-12,21:23:35.000,193,11063469,123885,0,1752355414,13846.310343869998,-61.748334930001874,53041.33581696 2025-07-12,21:23:36.000,193,11063492,124045,0,1752355415,13846.418124829994,-61.76243319000059,53041.356778320005 2025-07-12,21:23:37.000,193,11063531,124245,0,1752355416,13846.54611471999,-61.78358057999867,53041.37773968001 2025-07-12,21:23:38.000,193,11063542,124125,0,1752355417,13846.68757722999,-61.83292449000146,53041.41966240001 2025-07-12,21:23:39.000,193,11063551,124125,0,1752355418,13846.76841294999,-61.875219269997615,53041.4895336 2025-07-12,21:23:40.000,193,11063504,124485,0,1752355419,13846.78862187999,-61.868170139998256,53041.43363664 2025-07-12,21:23:41.000,193,11063483,124125,0,1752355420,13846.842512359995,-61.875219269997615,53041.46158512 2025-07-12,21:23:42.000,193,11063465,124085,0,1752355421,13846.88966652999,-61.8258753600021,53041.48254648 2025-07-12,21:23:43.000,193,11063502,124245,0,1752355422,13846.87619391,-61.78358057999867,53041.53145632 2025-07-12,21:23:44.000,193,11063519,124045,0,1752355423,13846.86945759999,-61.76243319000059,53041.55241768 2025-07-12,21:23:45.000,193,11063533,124125,0,1752355424,13846.80883080999,-61.74128579999524,53041.65023736 2025-07-12,21:23:46.000,193,11063477,123725,0,1752355425,13846.77514926,-61.66374537000229,53041.67119872 2025-07-12,21:23:47.000,193,11063520,124005,0,1752355426,13846.660631989995,-61.635548849997576,53041.692160080005 2025-07-12,21:23:48.000,193,11063480,124325,0,1752355427,13846.458542689994,-61.62145058999886,53041.70613432 2025-07-12,21:23:49.000,193,11063504,124085,0,1752355428,13846.310343869998,-61.649647109996295,53041.71312144001 2025-07-12,21:23:50.000,193,11063526,124125,0,1752355429,13846.195826599993,-61.635548849997576,53041.72010856 2025-07-12,21:23:51.000,193,11063509,124085,0,1752355430,13846.209299219998,-61.66374537000229,53041.74805704 2025-07-12,21:23:52.000,193,11063484,124045,0,1752355431,13846.290134939998,-61.642597979996935,53041.65023736 2025-07-12,21:23:53.000,193,11063514,124085,0,1752355432,13846.445070069989,-61.656696239995654,53041.73408280001 2025-07-12,21:23:54.000,193,11063564,123925,0,1752355433,13846.65389568,-61.698991019999085,53041.71312144001 2025-07-12,21:23:55.000,193,11063507,124125,0,1752355434,13846.761676639995,-61.8258753600021,53041.73408280001 2025-07-12,21:23:56.000,193,11063490,123965,0,1752355435,13846.89640284,-61.931612309999764,53041.75504416001 2025-07-12,21:23:57.000,193,11063498,123885,0,1752355436,13846.80883080999,-61.99505448000127,53041.762031280006 2025-07-12,21:23:58.000,193,11063484,123645,0,1752355437,13846.69431354,-62.100791429998935,53041.789979760004 2025-07-12,21:23:59.000,193,11063473,124325,0,1752355438,13846.559587339994,-62.150135340001725,53041.80395400001 2025-07-12,21:24:00.000,193,11063524,123965,0,1752355439,13846.418124829994,-62.1712827299998,53041.789979760004 2025-07-12,21:24:01.000,193,11063479,123685,0,1752355440,13846.364234349989,-62.150135340001725,53041.79696688 2025-07-12,21:24:02.000,193,11063446,123965,0,1752355441,13846.438333759994,-62.06554578000214,53041.83190248001 2025-07-12,21:24:03.000,193,11063495,124085,0,1752355442,13846.600005199994,-61.95275969999784,53041.88081232001 2025-07-12,21:24:04.000,193,11063488,123965,0,1752355443,13846.81556712,-61.8611210099989,53041.82491536 2025-07-12,21:24:05.000,193,11063536,124165,0,1752355444,13846.997447490001,-61.78358057999867,53041.789979760004 2025-07-12,21:24:06.000,193,11063504,123965,0,1752355445,13847.159118930002,-61.72718753999652,53041.83190248001 2025-07-12,21:24:07.000,193,11063491,124245,0,1752355446,13847.239954650002,-61.7130892799978,53041.82491536 2025-07-12,21:24:08.000,193,11063482,124285,0,1752355447,13847.320790370002,-61.62849971999822,53041.83190248001 2025-07-12,21:24:09.000,193,11063463,124325,0,1752355448,13847.314054059992,-61.60030320000078,53041.92273504001 2025-07-12,21:24:10.000,193,11063480,124445,0,1752355449,13847.246690959997,-61.55800841999735,53041.93670928 2025-07-12,21:24:11.000,193,11063490,124285,0,1752355450,13847.118701070001,-61.45227146999969,53041.93670928 2025-07-12,21:24:12.000,193,11063544,124365,0,1752355451,13846.923348079996,-61.38882929999818,53041.98561912 2025-07-12,21:24:13.000,193,11063479,124285,0,1752355452,13846.78862187999,-61.276043220001156,53041.99260624 2025-07-12,21:24:14.000,193,11063505,124565,0,1752355453,13846.68757722999,-61.240797569997085,53041.99959336001 2025-07-12,21:24:15.000,193,11063508,124405,0,1752355454,13846.66736829999,-61.14210974999878,53042.02055472001 2025-07-12,21:24:16.000,193,11063452,124365,0,1752355455,13846.67410461,-61.1209623600007,53041.97164488001 2025-07-12,21:24:17.000,193,11063483,124845,0,1752355456,13846.82903973999,-61.240797569997085,53042.0135676 2025-07-12,21:24:18.000,193,11063483,124685,0,1752355457,13846.983974869996,-61.346534520002024,53042.02055472001 2025-07-12,21:24:19.000,193,11063486,124605,0,1752355458,13847.105228449997,-61.2689940900018,53042.076451680005 2025-07-12,21:24:20.000,193,11063506,124885,0,1752355459,13847.287108819997,-61.38882929999818,53042.0834388 2025-07-12,21:24:21.000,193,11063505,124725,0,1752355460,13847.509407049998,-61.5016153799952,53042.146322880006 2025-07-12,21:24:22.000,193,11063498,124725,0,1752355461,13847.738441589994,-61.508664510001836,53042.2231812 2025-07-12,21:24:23.000,193,11063473,124405,0,1752355462,13847.90684933999,-61.49456624999584,53042.30702664001 2025-07-12,21:24:24.000,193,11063540,124325,0,1752355463,13847.95400351,-61.508664510001836,53042.32100088 2025-07-12,21:24:25.000,193,11063516,124325,0,1752355464,13847.99442137,-61.52981189999991,53042.30702664001 2025-07-12,21:24:26.000,193,11063489,123925,0,1752355465,13847.94726719999,-61.508664510001836,53042.314013760006 2025-07-12,21:24:27.000,193,11063506,123805,0,1752355466,13847.812541,-61.4029275599969,53042.28606528001 2025-07-12,21:24:28.000,193,11063435,123605,0,1752355467,13847.650869559999,-61.20555192000029,53042.27209104 2025-07-12,21:24:29.000,193,11063501,123085,0,1752355468,13847.448780259998,-60.97997975999897,53042.30003952 2025-07-12,21:24:30.000,193,11063485,123405,0,1752355469,13847.206273099997,-60.74030933999893,53042.27209104 2025-07-12,21:24:31.000,193,11063498,123365,0,1752355470,13846.970502249991,-60.5640810900004,53042.27209104 2025-07-12,21:24:32.000,193,11063444,123365,0,1752355471,13846.77514926,-60.472442400001455,53042.314013760006 2025-07-12,21:24:33.000,193,11063474,123525,0,1752355472,13846.58653257999,-60.40900022999995,53042.30003952 2025-07-12,21:24:34.000,193,11063497,124005,0,1752355473,13846.492224239999,-60.472442400001455,53042.28606528001 2025-07-12,21:24:35.000,193,11063535,123805,0,1752355474,13846.404652209989,-60.54998283000168,53042.30003952 2025-07-12,21:24:36.000,193,11063500,124125,0,1752355475,13846.418124829994,-60.58522847999848,53042.25112968 2025-07-12,21:24:37.000,193,11063479,124645,0,1752355476,13846.451806379999,-60.62752326000191,53042.30702664001 2025-07-12,21:24:38.000,193,11063482,124005,0,1752355477,13846.445070069989,-60.63457239000127,53042.27209104 2025-07-12,21:24:39.000,193,11063480,124605,0,1752355478,13846.424861139989,-60.606375869996555,53042.2231812 2025-07-12,21:24:40.000,193,11063532,124285,0,1752355479,13846.323816489989,-60.50063891999889,53042.20920696 2025-07-12,21:24:41.000,193,11063510,124485,0,1752355480,13846.222771839988,-60.33145979999972,53042.20920696 2025-07-12,21:24:42.000,193,11063498,124685,0,1752355481,13846.108254569997,-60.11998589999712,53042.17427136 2025-07-12,21:24:43.000,193,11063475,124925,0,1752355482,13846.027418849997,-59.838020700000925,53042.2231812 2025-07-12,21:24:44.000,193,11063476,124845,0,1752355483,13845.973528369992,-59.63359592999768,53042.25112968 2025-07-12,21:24:45.000,193,11063484,124605,0,1752355484,13845.953319439992,-59.429171160001715,53042.23715544001 2025-07-12,21:24:46.000,193,11063484,124805,0,1752355485,13846.020682540002,-59.23884464999719,53042.23016832 2025-07-12,21:24:47.000,193,11063446,124645,0,1752355486,13846.101518260002,-59.17540247999568,53042.23715544001 2025-07-12,21:24:48.000,193,11063464,124645,0,1752355487,13846.108254569997,-59.14015682999889,53042.17427136 2025-07-12,21:24:49.000,193,11063473,124605,0,1752355488,13846.128463499997,-59.16835334999632,53042.25112968 2025-07-12,21:24:50.000,193,11063502,124405,0,1752355489,13846.067836709997,-59.17540247999568,53042.195232720005 2025-07-12,21:24:51.000,193,11063483,124205,0,1752355490,13845.953319439992,-59.154255089997605,53042.2231812 2025-07-12,21:24:52.000,193,11063451,124285,0,1752355491,13845.865747409996,-59.11900944000081,53042.18824560001 2025-07-12,21:24:53.000,193,11063450,123965,0,1752355492,13845.744493829996,-59.027370750001865,53042.20920696 2025-07-12,21:24:54.000,193,11063535,124005,0,1752355493,13845.623240249995,-58.928682929996285,53042.18125848 2025-07-12,21:24:55.000,193,11063461,123765,0,1752355494,13845.542404529995,-58.77360206999583,53042.244142560005 2025-07-12,21:24:56.000,193,11063495,123645,0,1752355495,13845.38746939999,-58.5973738199973,53042.17427136 2025-07-12,21:24:57.000,193,11063456,123844,0,1752355496,13845.28642474999,-58.50573512999836,53042.20920696 2025-07-12,21:24:58.000,193,11063452,123645,0,1752355497,13845.077599139993,-58.43524382999749,53042.11837440001 2025-07-12,21:24:59.000,193,11063453,123045,0,1752355498,13844.862037220002,-58.36475252999662,53042.125361520004 2025-07-12,21:25:00.000,193,11063476,123485,0,1752355499,13844.579112200001,-58.294261229995755,53042.13234864 2025-07-12,21:25:01.000,193,11063452,124045,0,1752355500,13844.262505629995,-58.26606470999832,53042.06247744 2025-07-12,21:25:02.000,193,11063486,123885,0,1752355501,13843.898744889993,-58.17442601999937,53042.03452896 2025-07-12,21:25:03.000,193,11063471,123525,0,1752355502,13843.582138320002,-58.06868907000171,53042.03452896 2025-07-12,21:25:04.000,193,11063418,123485,0,1752355503,13843.386785329996,-58.02639428999828,53041.97164488001 2025-07-12,21:25:05.000,193,11063505,123325,0,1752355504,13843.366576399996,-57.920657340000616,53041.957670640004 2025-07-12,21:25:06.000,193,11063507,123685,0,1752355505,13843.460884740001,-57.89950994999526,53041.82491536 2025-07-12,21:25:07.000,193,11063464,123765,0,1752355506,13843.602347250002,-57.920657340000616,53041.8738252 2025-07-12,21:25:08.000,193,11063470,123525,0,1752355507,13843.838118099993,-57.97000124999613,53041.810941120006 2025-07-12,21:25:09.000,193,11063502,124165,0,1752355508,13843.986316919989,-58.0052469000002,53041.762031280006 2025-07-12,21:25:10.000,193,11063517,123725,0,1752355509,13844.121043119994,-58.03344341999764,53041.741069920005 2025-07-12,21:25:11.000,193,11063503,123965,0,1752355510,13844.094097879999,-57.885411689996545,53041.85286384001 2025-07-12,21:25:12.000,193,11063474,123885,0,1752355511,13844.053680019999,-58.01934515999892,53041.70613432 2025-07-12,21:25:13.000,193,11063464,124085,0,1752355512,13843.905481199989,-57.97705037999549,53041.72010856 2025-07-12,21:25:14.000,193,11063524,123885,0,1752355513,13843.784227619988,-57.91360821000126,53041.72010856 2025-07-12,21:25:15.000,193,11063452,123844,0,1752355514,13843.649501419997,-57.78672386999824,53041.68517296001 2025-07-12,21:25:16.000,193,11063472,124125,0,1752355515,13843.602347250002,-57.67393779000122,53041.65722448 2025-07-12,21:25:17.000,193,11063506,124005,0,1752355516,13843.575402009992,-57.54000431999884,53041.629276 2025-07-12,21:25:18.000,193,11063450,124325,0,1752355517,13843.555193079992,-57.44131650000054,53041.55241768 2025-07-12,21:25:19.000,193,11063494,124125,0,1752355518,13843.508038909997,-57.38492345999839,53041.56639192001 2025-07-12,21:25:20.000,193,11063465,124245,0,1752355519,13843.440675810001,-57.36377607000031,53041.5594048 2025-07-12,21:25:21.000,193,11063451,124205,0,1752355520,13843.386785329996,-57.36377607000031,53041.454598000004 2025-07-12,21:25:22.000,193,11063517,123805,0,1752355521,13843.359840090001,-57.36377607000031,53041.426649520006 2025-07-12,21:25:23.000,193,11063494,124125,0,1752355522,13843.514775219992,-57.46246388999862,53041.41267528 2025-07-12,21:25:24.000,193,11063447,124485,0,1752355523,13843.790963929998,-57.476562149997335,53041.33581696 2025-07-12,21:25:25.000,193,11063500,124445,0,1752355524,13844.100834189994,-57.49066040999605,53041.3148556 2025-07-12,21:25:26.000,193,11063498,124645,0,1752355525,13844.51848541,-57.46246388999862,53041.41267528 2025-07-12,21:25:27.000,193,11063472,124685,0,1752355526,13844.949609249998,-57.40607084999647,53041.43363664 2025-07-12,21:25:28.000,193,11063482,124645,0,1752355527,13845.293161059999,-57.42721824000182,53041.46857224001 2025-07-12,21:25:29.000,193,11063480,124685,0,1752355528,13845.53566822,-57.39197258999775,53041.50350784 2025-07-12,21:25:30.000,193,11063451,124645,0,1752355529,13845.61650394,-57.42721824000182,53041.55241768 2025-07-12,21:25:31.000,193,11063476,125125,0,1752355530,13845.603031319995,-57.50475867000205,53041.524469200005 2025-07-12,21:25:32.000,193,11063508,125205,0,1752355531,13845.522195599995,-57.63164300999779,53041.54543056001 2025-07-12,21:25:33.000,193,11063508,124925,0,1752355532,13845.421150949995,-57.67393779000122,53041.53145632 2025-07-12,21:25:34.000,193,11063482,124685,0,1752355533,13845.340315229994,-57.758527350000804,53041.58735328001 2025-07-12,21:25:35.000,193,11063470,124925,0,1752355534,13845.400942019995,-57.80787125999632,53041.573379040005 2025-07-12,21:25:36.000,193,11063502,125285,0,1752355535,13845.57608608,-57.84311691000039,53041.5594048 2025-07-12,21:25:37.000,193,11063439,124805,0,1752355536,13845.764702759996,-57.85016603999975,53041.48254648 2025-07-12,21:25:38.000,193,11063441,124725,0,1752355537,13845.973528369992,-57.86426429999847,53041.53844344 2025-07-12,21:25:39.000,193,11063485,124965,0,1752355538,13846.236244459993,-57.82901865000167,53041.55241768 2025-07-12,21:25:40.000,193,11063475,124765,0,1752355539,13846.458542689994,-57.84311691000039,53041.53844344 2025-07-12,21:25:41.000,193,11063428,124525,0,1752355540,13846.70778615999,-57.85721516999911,53041.594340400006 2025-07-12,21:25:42.000,193,11063502,124645,0,1752355541,13847.044601659996,-57.84311691000039,53041.643250240006 2025-07-12,21:25:43.000,193,11063459,124445,0,1752355542,13847.388153469998,-57.82196952000231,53041.67119872 2025-07-12,21:25:44.000,193,11063508,124245,0,1752355543,13847.738441589994,-57.82196952000231,53041.75504416001 2025-07-12,21:25:45.000,193,11063449,124645,0,1752355544,13848.021366609995,-57.76557648000016,53041.810941120006 2025-07-12,21:25:46.000,193,11063479,124765,0,1752355545,13848.223455909996,-57.709183439998014,53041.84587672 2025-07-12,21:25:47.000,193,11063413,124325,0,1752355546,13848.425545209997,-57.59639736000099,53041.9436964 2025-07-12,21:25:48.000,193,11063496,124565,0,1752355547,13848.553535099993,-57.43426737000118,53042.02055472001 2025-07-12,21:25:49.000,193,11063499,124365,0,1752355548,13848.701733919988,-57.236891729997296,53042.0834388 2025-07-12,21:25:50.000,193,11063447,124525,0,1752355549,13848.97118632,-57.018368699995335,53042.16728424001 2025-07-12,21:25:51.000,193,11063451,124325,0,1752355550,13849.341683369996,-56.87033697000152,53042.27907816 2025-07-12,21:25:52.000,193,11063462,124325,0,1752355551,13849.691971489992,-56.76460001999658,53042.34894936 2025-07-12,21:25:53.000,193,11063511,124485,0,1752355552,13850.008578059998,-56.69410871999571,53042.40484632001 2025-07-12,21:25:54.000,193,11063447,124565,0,1752355553,13850.257821529995,-56.68705958999635,53042.47471752001 2025-07-12,21:25:55.000,193,11063461,124605,0,1752355554,13850.459910829995,-56.68001045999699,53042.579524320005 2025-07-12,21:25:56.000,193,11063472,124325,0,1752355555,13850.662000129996,-56.715256110001064,53042.71926672001 2025-07-12,21:25:57.000,193,11063441,124405,0,1752355556,13850.736099540001,-56.715256110001064,53042.796125040004 2025-07-12,21:25:58.000,193,11063466,124485,0,1752355557,13850.756308470001,-56.72935436999978,53042.865996240005 2025-07-12,21:25:59.000,193,11063447,124365,0,1752355558,13850.675472750001,-56.77164914999594,53042.88695760001 2025-07-12,21:26:00.000,193,11063447,124325,0,1752355559,13850.55421917,-56.81394392999937,53042.99875152 2025-07-12,21:26:01.000,193,11063484,124045,0,1752355560,13850.379075109995,-56.898533489998954,53043.08958408 2025-07-12,21:26:02.000,193,11063464,124445,0,1752355561,13850.22413997999,-56.93377913999575,53043.082596960005 2025-07-12,21:26:03.000,193,11063440,124765,0,1752355562,13850.116359019994,-56.96902478999982,53043.1664424 2025-07-12,21:26:04.000,193,11063488,124405,0,1752355563,13850.102886399989,-56.93377913999575,53043.21535224 2025-07-12,21:26:05.000,193,11063500,124285,0,1752355564,13850.109622709999,-56.94082826999511,53043.24330072001 2025-07-12,21:26:06.000,193,11063482,124325,0,1752355565,13850.22413997999,-56.92673000999639,53043.250287840005 2025-07-12,21:26:07.000,193,11063420,124685,0,1752355566,13850.39254773,-56.891484359999595,53043.29221056001 2025-07-12,21:26:08.000,193,11063438,124285,0,1752355567,13850.688945369991,-56.891484359999595,53043.42496584 2025-07-12,21:26:09.000,193,11063443,124485,0,1752355568,13851.113332899993,-56.85623870999552,53043.45990144001 2025-07-12,21:26:10.000,193,11063466,124525,0,1752355569,13851.52424780999,-56.85623870999552,53043.60663096001 2025-07-12,21:26:11.000,193,11063423,124605,0,1752355570,13852.117043090002,-56.85623870999552,53043.655540800006 2025-07-12,21:26:12.000,193,11063465,124685,0,1752355571,13852.534694309994,-56.891484359999595,53043.73938624 2025-07-12,21:26:13.000,193,11063459,124645,0,1752355572,13852.87150981,-56.91968087999703,53043.81624456001 2025-07-12,21:26:14.000,193,11063416,125125,0,1752355573,13853.05339018,-56.87033697000152,53043.90009 2025-07-12,21:26:15.000,193,11063437,124965,0,1752355574,13853.073599110001,-56.79279654000129,53044.0048968 2025-07-12,21:26:16.000,193,11063422,124885,0,1752355575,13852.96581814999,-56.68001045999699,53044.03284528001 2025-07-12,21:26:17.000,193,11063472,124885,0,1752355576,13852.777201469995,-56.58837176999805,53044.158613440006 2025-07-12,21:26:18.000,193,11063413,124805,0,1752355577,13852.595321099994,-56.41919264999888,53044.19354904 2025-07-12,21:26:19.000,193,11063466,124725,0,1752355578,13852.433649659994,-56.32050483000057,53044.22149752 2025-07-12,21:26:20.000,193,11063471,124685,0,1752355579,13852.258505600003,-56.22181701000227,53044.34027856 2025-07-12,21:26:21.000,193,11063458,124765,0,1752355580,13852.103570469997,-56.250013529999705,53044.326304320006 2025-07-12,21:26:22.000,193,11063451,124845,0,1752355581,13851.928426409992,-56.32050483000057,53044.3891884 2025-07-12,21:26:23.000,193,11063453,124885,0,1752355582,13851.780227589996,-56.41214351999952,53044.48700808001 2025-07-12,21:26:24.000,193,11063455,125365,0,1752355583,13851.699391869995,-56.4967330799991,53044.50098232 2025-07-12,21:26:25.000,193,11063499,124765,0,1752355584,13851.658974009995,-56.54607699000189,53044.5289308 2025-07-12,21:26:26.000,193,11063428,124645,0,1752355585,13851.66571031999,-56.56722437999997,53044.591814880005 2025-07-12,21:26:27.000,193,11063437,124685,0,1752355586,13851.77349128,-56.51083133999782,53044.53591792001 2025-07-12,21:26:28.000,193,11063443,124845,0,1752355587,13851.901481169996,-56.3980452600008,53044.61976336 2025-07-12,21:26:29.000,193,11063445,124285,0,1752355588,13852.117043090002,-56.22181701000227,53044.661686080006 2025-07-12,21:26:30.000,193,11063407,124525,0,1752355589,13852.204615119997,-56.024441369998385,53044.661686080006 2025-07-12,21:26:31.000,193,11063466,124685,0,1752355590,13852.312396079993,-55.82706573000178,53044.7385444 2025-07-12,21:26:32.000,193,11063413,124605,0,1752355591,13852.373022869993,-55.608542699999816,53044.710595920005 2025-07-12,21:26:33.000,193,11063472,124685,0,1752355592,13852.480803829989,-55.41116705999593,53044.80142848001 2025-07-12,21:26:34.000,193,11063479,124365,0,1752355593,13852.64921158,-55.2349388099974,53044.89924816001 2025-07-12,21:26:35.000,193,11063438,124365,0,1752355594,13852.797410399995,-55.14330011999846,53044.94815800001 2025-07-12,21:26:36.000,193,11063390,124525,0,1752355595,13852.99276339,-55.12920185999974,53044.94815800001 2025-07-12,21:26:37.000,193,11063427,124245,0,1752355596,13853.01297232,-55.15034924999782,53044.976106480004 2025-07-12,21:26:38.000,193,11063453,124445,0,1752355597,13852.84456456999,-55.199693160000606,53044.997067840006 2025-07-12,21:26:39.000,193,11063453,124045,0,1752355598,13852.554903239994,-55.2349388099974,53045.08091328 2025-07-12,21:26:40.000,193,11063427,124405,0,1752355599,13852.191142499993,-55.2349388099974,53045.108861759996 2025-07-12,21:26:41.000,193,11063497,124165,0,1752355600,13851.908217479991,-55.18559490000189,53045.12982312 2025-07-12,21:26:42.000,193,11063467,124325,0,1752355601,13851.760018659996,-55.10805447000166,53045.15078448 2025-07-12,21:26:43.000,193,11063428,124205,0,1752355602,13851.77349128,-55.05166142999951,53045.164758720006 2025-07-12,21:26:44.000,193,11063418,124045,0,1752355603,13851.847590689991,-55.023464910002076,53045.13681024001 2025-07-12,21:26:45.000,193,11063427,124325,0,1752355604,13851.975580580001,-55.00231751999672,53045.15777160001 2025-07-12,21:26:46.000,193,11063480,124165,0,1752355605,13852.096834160002,-55.023464910002076,53045.08790040001 2025-07-12,21:26:47.000,193,11063469,123965,0,1752355606,13852.224824049998,-55.037563170000794,53045.08091328 2025-07-12,21:26:48.000,193,11063407,124325,0,1752355607,13852.319132389988,-54.974120999999286,53045.143797360004 2025-07-12,21:26:49.000,193,11063470,124285,0,1752355608,13852.373022869993,-54.84018752999691,53045.22065568 2025-07-12,21:26:50.000,193,11063421,124045,0,1752355609,13852.426913349998,-54.64986101999966,53045.2276428 2025-07-12,21:26:51.000,193,11063465,123885,0,1752355610,13852.460594899989,-54.48068190000049,53045.26956552 2025-07-12,21:26:52.000,193,11063458,124245,0,1752355611,13852.453858589994,-54.32560104000004,53045.262578400005 2025-07-12,21:26:53.000,193,11063485,123925,0,1752355612,13852.292187149993,-54.1846184399983,53045.30450112001 2025-07-12,21:26:54.000,193,11063432,124045,0,1752355613,13852.009262129992,-54.13527452999551,53045.32546248001 2025-07-12,21:26:55.000,193,11063401,123965,0,1752355614,13851.73307342,-54.14937279000151,53045.31847536 2025-07-12,21:26:56.000,193,11063451,123965,0,1752355615,13851.56466566999,-54.19871669999702,53045.311488240004 2025-07-12,21:26:57.000,193,11063485,124725,0,1752355616,13851.4501484,-54.26215886999853,53045.332449600006 2025-07-12,21:26:58.000,193,11063485,124645,0,1752355617,13851.48382994999,-54.353797559997474,53045.31847536 2025-07-12,21:26:59.000,193,11063446,124525,0,1752355618,13851.67244663,-54.48068190000049,53045.26956552 2025-07-12,21:27:00.000,193,11063436,125045,0,1752355619,13851.867799619991,-54.59346797999751,53045.28353976001 2025-07-12,21:27:01.000,193,11063463,124005,0,1752355620,13851.995789510001,-54.66395927999838,53045.25559128001 2025-07-12,21:27:02.000,193,11063428,123245,0,1752355621,13852.002525819997,-54.70625406000181,53045.332449600006 2025-07-12,21:27:03.000,193,11063512,123885,0,1752355622,13851.894744860001,-54.621664500002225,53045.36039808 2025-07-12,21:27:04.000,193,11063461,123885,0,1752355623,13851.739809729996,-54.515927549997286,53045.35341096001 2025-07-12,21:27:05.000,193,11063435,123685,0,1752355624,13851.497302569995,-54.353797559997474,53045.297514 2025-07-12,21:27:06.000,193,11063478,123645,0,1752355625,13851.497302569995,-54.19166756999766,53045.33943672 2025-07-12,21:27:07.000,193,11063426,123605,0,1752355626,13851.58487459999,-54.05773409999529,53045.297514 2025-07-12,21:27:08.000,193,11063495,123565,0,1752355627,13851.76675496999,-54.02248844999849,53045.32546248001 2025-07-12,21:27:09.000,193,11063483,123844,0,1752355628,13851.968844269992,-54.02953757999785,53045.36039808 2025-07-12,21:27:10.000,193,11063484,123685,0,1752355629,13851.941899029996,-54.03658670999721,53045.40930792 2025-07-12,21:27:11.000,193,11063440,123765,0,1752355630,13851.72633710999,-54.04363583999657,53045.444243519996 2025-07-12,21:27:12.000,193,11063492,123725,0,1752355631,13851.308685889999,-53.937898889998905,53045.430269280005 2025-07-12,21:27:13.000,193,11063481,123844,0,1752355632,13850.870825739992,-53.83216194000124,53045.37437232001 2025-07-12,21:27:14.000,193,11063437,123844,0,1752355633,13850.587900719991,-53.761670640000375,53045.3673852 2025-07-12,21:27:15.000,193,11063454,123645,0,1752355634,13850.399284039995,-53.7264249899963,53045.40930792 2025-07-12,21:27:16.000,193,11063485,123445,0,1752355635,13850.439701899995,-53.77576889999909,53045.34642384 2025-07-12,21:27:17.000,193,11063427,123485,0,1752355636,13850.560955479996,-53.930849759999546,53045.297514 2025-07-12,21:27:18.000,193,11063468,123565,0,1752355637,13850.675472750001,-54.03658670999721,53045.30450112001 2025-07-12,21:27:19.000,193,11063495,123445,0,1752355638,13850.641791199996,-54.10002887999872,53045.2276428 2025-07-12,21:27:20.000,193,11063453,123325,0,1752355639,13850.419492969995,-54.02953757999785,53045.15777160001 2025-07-12,21:27:21.000,193,11063509,123605,0,1752355640,13850.102886399989,-53.944948019998264,53045.164758720006 2025-07-12,21:27:22.000,193,11063497,123525,0,1752355641,13849.766070899997,-53.67003195000143,53045.17174584 2025-07-12,21:27:23.000,193,11063466,123525,0,1752355642,13849.590926839992,-53.46560717999819,53045.094887520005 2025-07-12,21:27:24.000,193,11063441,123325,0,1752355643,13849.368628609991,-53.32462457999645,53045.05995192 2025-07-12,21:27:25.000,193,11063460,123605,0,1752355644,13849.18674823999,-53.23298588999751,53044.95514512 2025-07-12,21:27:26.000,193,11063404,123725,0,1752355645,13848.998131559994,-53.26823154000158,53044.96911936001 2025-07-12,21:27:27.000,193,11063468,123485,0,1752355646,13848.634370819993,-53.33872283999517,53044.9132224 2025-07-12,21:27:28.000,193,11063408,123605,0,1752355647,13848.189774359991,-53.3810176199986,53044.9132224 2025-07-12,21:27:29.000,193,11063453,123844,0,1752355648,13847.758650519994,-53.43741066000075,53044.87129968001 2025-07-12,21:27:30.000,193,11063434,123565,0,1752355649,13847.563297529989,-53.352821100001165,53044.79444136 2025-07-12,21:27:31.000,193,11063469,123765,0,1752355650,13847.516143359993,-53.24003501999687,53044.80142848001 2025-07-12,21:27:32.000,193,11063450,123685,0,1752355651,13847.677814799994,-53.14839632999792,53044.70360880001 2025-07-12,21:27:33.000,193,11063410,123685,0,1752355652,13848.04831184999,-53.02856112000154,53044.68264744001 2025-07-12,21:27:34.000,193,11063465,123844,0,1752355653,13848.472699379992,-53.0356102500009,53044.62675048 2025-07-12,21:27:35.000,193,11063462,124125,0,1752355654,13848.769097019998,-53.04970850999962,53044.591814880005 2025-07-12,21:27:36.000,193,11063441,123965,0,1752355655,13848.883614289989,-53.0356102500009,53044.57085352 2025-07-12,21:27:37.000,193,11063431,124085,0,1752355656,13848.836460119994,-53.0356102500009,53044.58482776001 2025-07-12,21:27:38.000,193,11063442,124205,0,1752355657,13848.513117239992,-53.01446285999555,53044.61277624001 2025-07-12,21:27:39.000,193,11063413,123885,0,1752355658,13848.001157679995,-52.894627649999165,53044.6686732 2025-07-12,21:27:40.000,193,11063452,124165,0,1752355659,13847.495934429993,-52.901676779998525,53044.50796944 2025-07-12,21:27:41.000,193,11063456,124165,0,1752355660,13846.970502249991,-52.76774330999615,53044.51495656001 2025-07-12,21:27:42.000,193,11063418,124245,0,1752355661,13846.58653257999,-52.57036766999954,53044.46604672001 2025-07-12,21:27:43.000,193,11063446,124005,0,1752355662,13846.391179589999,-52.28840246999607,53044.3891884 2025-07-12,21:27:44.000,193,11063473,124325,0,1752355663,13846.330552799998,-51.99938814000052,53044.33329144 2025-07-12,21:27:45.000,193,11063493,124245,0,1752355664,13846.458542689994,-51.75971772000048,53044.27040736001 2025-07-12,21:27:46.000,193,11063461,124325,0,1752355665,13846.55285103,-51.59758773000067,53044.2145104 2025-07-12,21:27:47.000,193,11063469,124485,0,1752355666,13846.63368675,-51.4284086100015,53044.24245888 2025-07-12,21:27:48.000,193,11063463,124445,0,1752355667,13846.67410461,-51.32267165999656,53044.158613440006 2025-07-12,21:27:49.000,193,11063460,125245,0,1752355668,13846.78862187999,-51.167590799996105,53044.17258768 2025-07-12,21:27:50.000,193,11063478,125245,0,1752355669,13846.930084389991,-50.97726428999886,53044.15162632001 2025-07-12,21:27:51.000,193,11063466,124725,0,1752355670,13847.024392729996,-50.84333081999648,53044.20053616001 2025-07-12,21:27:52.000,193,11063483,124605,0,1752355671,13847.044601659996,-50.758741259996896,53044.1446392 2025-07-12,21:27:53.000,193,11063490,124485,0,1752355672,13847.098492140001,-50.765790389996255,53044.18656192 2025-07-12,21:27:54.000,193,11063419,124605,0,1752355673,13847.098492140001,-50.77988865000225,53044.18656192 2025-07-12,21:27:55.000,193,11063436,124765,0,1752355674,13846.943557009996,-50.89267472999927,53044.20053616001 2025-07-12,21:27:56.000,193,11063438,124645,0,1752355675,13846.882930219996,-50.88562559999991,53044.19354904 2025-07-12,21:27:57.000,193,11063455,124725,0,1752355676,13846.802094499995,-50.815134299999045,53044.2145104 2025-07-12,21:27:58.000,193,11063472,124725,0,1752355677,13846.82903973999,-50.64595517999987,53044.17957480001 2025-07-12,21:27:59.000,193,11063500,124765,0,1752355678,13846.983974869996,-50.406284759999835,53044.13066496001 2025-07-12,21:28:00.000,193,11063449,124805,0,1752355679,13847.172591549992,-50.14546695000172,53044.10970360001 2025-07-12,21:28:01.000,193,11063502,124805,0,1752355680,13847.381417160002,-49.92694391999976,53044.158613440006 2025-07-12,21:28:02.000,193,11063456,124725,0,1752355681,13847.543088599989,-49.778912189998664,53044.15162632001 2025-07-12,21:28:03.000,193,11063623,125125,0,1752355682,13847.731705279999,-49.771863059999305,53044.17957480001 2025-07-12,21:28:04.000,193,11063523,125045,0,1752355683,13847.812541,-49.75071567000123,53044.20053616001 2025-07-12,21:28:05.000,193,11063461,124645,0,1752355684,13847.83274993,-49.771863059999305,53044.207523280005 2025-07-12,21:28:06.000,193,11063439,124965,0,1752355685,13847.758650519994,-49.68727349999972,53044.2145104 2025-07-12,21:28:07.000,193,11063486,124765,0,1752355686,13847.68455110999,-49.546290899997985,53044.20053616001 2025-07-12,21:28:08.000,193,11063516,124685,0,1752355687,13847.516143359993,-49.34186613000202,53044.22848464001 2025-07-12,21:28:09.000,193,11063476,124805,0,1752355688,13847.448780259998,-49.123343100000056,53044.207523280005 2025-07-12,21:28:10.000,193,11063435,124765,0,1752355689,13847.354471919993,-48.98236049999832,53044.2145104 2025-07-12,21:28:11.000,193,11063490,124445,0,1752355690,13847.280372510002,-48.79203399000107,53044.22149752 2025-07-12,21:28:12.000,193,11063459,124685,0,1752355691,13847.186064169997,-48.679247909996775,53044.2145104 2025-07-12,21:28:13.000,193,11063489,124845,0,1752355692,13847.044601659996,-48.66514964999806,53044.16560056 2025-07-12,21:28:14.000,193,11063461,125005,0,1752355693,13846.930084389991,-48.66514964999806,53044.088742240005 2025-07-12,21:28:15.000,193,11063473,124685,0,1752355694,13846.81556712,-48.728591819999565,53044.13066496001 2025-07-12,21:28:16.000,193,11063503,124565,0,1752355695,13846.822303429995,-48.721542690000206,53044.06778088 2025-07-12,21:28:17.000,193,11063456,124885,0,1752355696,13846.882930219996,-48.672198779997416,53044.0048968 2025-07-12,21:28:18.000,193,11063449,124685,0,1752355697,13846.970502249991,-48.58760921999783,53044.04681952 2025-07-12,21:28:19.000,193,11063457,124885,0,1752355698,13847.058074280001,-48.545314440001675,53044.0048968 2025-07-12,21:28:20.000,193,11063493,124765,0,1752355699,13847.091755829992,-48.439577489996736,53044.03284528001 2025-07-12,21:28:21.000,193,11063468,124285,0,1752355700,13847.091755829992,-48.439577489996736,53043.990922560006 2025-07-12,21:28:22.000,193,11063484,124845,0,1752355701,13847.091755829992,-48.41843009999866,53043.95598696 2025-07-12,21:28:23.000,193,11063463,124685,0,1752355702,13847.111964759992,-48.36203705999651,53043.94899984 2025-07-12,21:28:24.000,193,11063437,124925,0,1752355703,13847.132173689992,-48.34793879999779,53043.90009 2025-07-12,21:28:25.000,193,11063455,124965,0,1752355704,13847.159118930002,-48.23515272000077,53043.90707712 2025-07-12,21:28:26.000,193,11063464,124525,0,1752355705,13847.253427269992,-48.07302273000096,53043.85816728 2025-07-12,21:28:27.000,193,11063484,124565,0,1752355706,13847.354471919993,-47.88974534999579,53043.92803848 2025-07-12,21:28:28.000,193,11063484,124605,0,1752355707,13847.408362399998,-47.67122232000111,53043.90009 2025-07-12,21:28:29.000,193,11063423,124805,0,1752355708,13847.475725499993,-47.466797549997864,53043.921051360005 2025-07-12,21:28:30.000,193,11063468,124645,0,1752355709,13847.495934429993,-47.25532364999526,53043.90707712 2025-07-12,21:28:31.000,193,11063505,124605,0,1752355710,13847.489198119998,-47.008604099995864,53043.93502560001 2025-07-12,21:28:32.000,193,11063446,124565,0,1752355711,13847.482461809988,-46.8041793299999,53043.90707712 2025-07-12,21:28:33.000,193,11063486,124645,0,1752355712,13847.428571329998,-46.649098469999444,53043.990922560006 2025-07-12,21:28:34.000,193,11063417,124445,0,1752355713,13847.374680849993,-46.5574597800005,53043.97694832 2025-07-12,21:28:35.000,193,11063523,124405,0,1752355714,13847.233218339992,-46.54336152000178,53043.969961200004 2025-07-12,21:28:36.000,193,11063491,124485,0,1752355715,13847.118701070001,-46.599754559996654,53043.969961200004 2025-07-12,21:28:37.000,193,11063466,124485,0,1752355716,13846.963765939996,-46.71958977000031,53043.98393544001 2025-07-12,21:28:38.000,193,11063513,124365,0,1752355717,13846.822303429995,-46.90991627999756,53043.90707712 2025-07-12,21:28:39.000,193,11063457,125245,0,1752355718,13846.741467709995,-47.08614452999609,53043.81624456001 2025-07-12,21:28:40.000,193,11063520,124925,0,1752355719,13846.741467709995,-47.21302886999911,53043.78829608 2025-07-12,21:28:41.000,193,11063492,124405,0,1752355720,13846.80883080999,-47.170734089995676,53043.73239912 2025-07-12,21:28:42.000,193,11063458,124445,0,1752355721,13847.031129039991,-47.043849749999936,53043.704450640005 2025-07-12,21:28:43.000,193,11063486,124405,0,1752355722,13847.233218339992,-46.83942497999669,53043.68348928 2025-07-12,21:28:44.000,193,11063476,124325,0,1752355723,13847.583506459989,-46.585656299997936,53043.68348928 2025-07-12,21:28:45.000,193,11063439,124405,0,1752355724,13847.80580468999,-46.416477179998765,53043.68348928 2025-07-12,21:28:46.000,193,11063467,124285,0,1752355725,13848.001157679995,-46.27549457999703,53043.68348928 2025-07-12,21:28:47.000,193,11063482,124125,0,1752355726,13848.149356499991,-46.29664196999511,53043.72541200001 2025-07-12,21:28:48.000,193,11063446,124485,0,1752355727,13848.290819009992,-46.26844544999767,53043.73239912 2025-07-12,21:28:49.000,193,11063435,124325,0,1752355728,13848.432281519992,-46.32483848999982,53043.64156656 2025-07-12,21:28:50.000,193,11063501,124445,0,1752355729,13848.567007719997,-46.3107402300011,53043.62759232001 2025-07-12,21:28:51.000,193,11063473,124125,0,1752355730,13848.735415469993,-46.28959283999575,53043.655540800006 2025-07-12,21:28:52.000,193,11063437,124365,0,1752355731,13848.782569639989,-46.28254370999639,53043.73239912 2025-07-12,21:28:53.000,193,11063450,124205,0,1752355732,13848.789305949998,-46.33188761999918,53043.72541200001 2025-07-12,21:28:54.000,193,11063448,124325,0,1752355733,13848.674788679993,-46.28959283999575,53043.73239912 2025-07-12,21:28:55.000,193,11063512,124205,0,1752355734,13848.479435690002,-46.25434718999895,53043.76733472001 2025-07-12,21:28:56.000,193,11063456,123965,0,1752355735,13848.364918419997,-46.21910154000216,53043.73239912 2025-07-12,21:28:57.000,193,11063458,124125,0,1752355736,13848.371654729992,-46.21910154000216,53043.77432184001 2025-07-12,21:28:58.000,193,11063481,124365,0,1752355737,13848.452490449992,-46.30369110000174,53043.76733472001 2025-07-12,21:28:59.000,193,11063468,123725,0,1752355738,13848.567007719997,-46.465821090001555,53043.8302188 2025-07-12,21:29:00.000,193,11063459,124125,0,1752355739,13848.755624399993,-46.599754559996654,53043.84419304001 2025-07-12,21:29:01.000,193,11063521,124085,0,1752355740,13848.829723809999,-46.698442380002234,53043.92803848 2025-07-12,21:29:02.000,193,11063525,124245,0,1752355741,13848.92403214999,-46.768933679995826,53043.969961200004 2025-07-12,21:29:03.000,193,11063492,123885,0,1752355742,13849.02507679999,-46.71958977000031,53044.0048968 2025-07-12,21:29:04.000,193,11063520,124405,0,1752355743,13849.11264883,-46.635000210000726,53044.039832400005 2025-07-12,21:29:05.000,193,11063493,124165,0,1752355744,13849.139594069995,-46.51516499999707,53044.08175512001 2025-07-12,21:29:06.000,193,11063523,124165,0,1752355745,13849.220429789995,-46.38123153000197,53044.10970360001 2025-07-12,21:29:07.000,193,11063472,124325,0,1752355746,13849.2945292,-46.28959283999575,53044.10271648001 2025-07-12,21:29:08.000,193,11063471,124005,0,1752355747,13849.35515599,-46.16270850000001,53044.16560056 2025-07-12,21:29:09.000,193,11063455,124125,0,1752355748,13849.476409570001,-45.99352938000084,53044.137652080004 2025-07-12,21:29:10.000,193,11063430,123844,0,1752355749,13849.732389349992,-45.8525467799991,53044.2145104 2025-07-12,21:29:11.000,193,11063500,123645,0,1752355750,13849.941214959988,-45.732711569995445,53044.18656192 2025-07-12,21:29:12.000,193,11063455,123965,0,1752355751,13850.176985809994,-45.69041678999929,53044.2145104 2025-07-12,21:29:13.000,193,11063531,123885,0,1752355752,13850.3723388,-45.725662439996086,53044.24245888 2025-07-12,21:29:14.000,193,11063458,124005,0,1752355753,13850.55421917,-45.732711569995445,53044.31233008 2025-07-12,21:29:15.000,193,11063424,124005,0,1752355754,13850.48685606999,-45.81025199999567,53044.34027856 2025-07-12,21:29:16.000,193,11063495,124205,0,1752355755,13850.318448319995,-45.958283729996765,53044.41713688001 2025-07-12,21:29:17.000,193,11063478,123844,0,1752355756,13850.022050679989,-46.03582415999699,53044.3891884 2025-07-12,21:29:18.000,193,11063461,123805,0,1752355757,13849.685235179997,-46.03582415999699,53044.43809824001 2025-07-12,21:29:19.000,193,11063468,123844,0,1752355758,13849.368628609991,-46.07106981000106,53044.424124000005 2025-07-12,21:29:20.000,193,11063488,123685,0,1752355759,13849.2945292,-46.056971550002345,53044.4590596 2025-07-12,21:29:21.000,193,11063480,123965,0,1752355760,13849.35515599,-46.056971550002345,53044.43111112 2025-07-12,21:29:22.000,193,11063500,123844,0,1752355761,13849.617872080002,-46.014676769998914,53044.45207248 2025-07-12,21:29:23.000,193,11063515,123645,0,1752355762,13849.934478649993,-46.04287328999635,53044.45207248 2025-07-12,21:29:24.000,193,11063439,123565,0,1752355763,13850.318448319995,-46.064020680001704,53044.48700808001 2025-07-12,21:29:25.000,193,11063433,123765,0,1752355764,13850.50706499999,-46.12041371999658,53044.591814880005 2025-07-12,21:29:26.000,193,11063475,123965,0,1752355765,13850.49359238,-46.25434718999895,53044.63373760001 2025-07-12,21:29:27.000,193,11063482,123885,0,1752355766,13850.35212987,-46.33893674999854,53044.63373760001 2025-07-12,21:29:28.000,193,11063435,123485,0,1752355767,13850.116359019994,-46.33893674999854,53044.61976336 2025-07-12,21:29:29.000,193,11063498,123685,0,1752355768,13849.954687579993,-46.31778936000046,53044.62675048 2025-07-12,21:29:30.000,193,11063461,123205,0,1752355769,13849.900797099988,-46.30369110000174,53044.70360880001 2025-07-12,21:29:31.000,193,11063493,124485,0,1752355770,13849.921006029988,-46.35303500999726,53044.67566032 2025-07-12,21:29:32.000,193,11063460,124565,0,1752355771,13850.008578059998,-46.472870220000914,53044.67566032 2025-07-12,21:29:33.000,193,11063479,123605,0,1752355772,13850.042259609989,-46.635000210000726,53044.78745424 2025-07-12,21:29:34.000,193,11063493,123325,0,1752355773,13850.042259609989,-46.860572370002046,53044.78046712001 2025-07-12,21:29:35.000,193,11063479,123325,0,1752355774,13849.954687579993,-46.94516193000163,53044.78745424 2025-07-12,21:29:36.000,193,11063483,123485,0,1752355775,13849.873851859993,-46.98745670999779,53044.78745424 2025-07-12,21:29:37.000,193,11063477,123445,0,1752355776,13849.921006029988,-46.95221106000099,53044.78046712001 2025-07-12,21:29:38.000,193,11063491,123445,0,1752355777,13850.069204849999,-46.93106366999564,53044.78046712001 2025-07-12,21:29:39.000,193,11063468,123085,0,1752355778,13850.28476676999,-46.98040757999843,53044.759505760005 2025-07-12,21:29:40.000,193,11063488,123325,0,1752355779,13850.581164409996,-47.02270236000186,53044.78745424 2025-07-12,21:29:41.000,193,11063463,123445,0,1752355780,13850.769781089992,-47.18483235000167,53044.78046712001 2025-07-12,21:29:42.000,193,11063468,123525,0,1752355781,13850.891034669992,-47.31171668999741,53044.83636408 2025-07-12,21:29:43.000,193,11063493,123565,0,1752355782,13850.864089429997,-47.3610606000002,53044.829376960006 2025-07-12,21:29:44.000,193,11063447,123605,0,1752355783,13850.709154299991,-47.3610606000002,53044.77348000001 2025-07-12,21:29:45.000,193,11063445,123485,0,1752355784,13850.41275666,-47.3610606000002,53044.80142848001 2025-07-12,21:29:46.000,193,11063500,123485,0,1752355785,13850.176985809994,-47.459748419998505,53044.79444136 2025-07-12,21:29:47.000,193,11063546,123965,0,1752355786,13849.961423889989,-47.57253449999553,53044.79444136 2025-07-12,21:29:48.000,193,11063445,123925,0,1752355787,13849.894060789993,-47.67122232000111,53044.73155728001 2025-07-12,21:29:49.000,193,11063436,123765,0,1752355788,13849.927742339998,-47.84745056999964,53044.64771184 2025-07-12,21:29:50.000,193,11063466,123805,0,1752355789,13850.022050679989,-48.051875339995604,53044.64771184 2025-07-12,21:29:51.000,193,11063470,123965,0,1752355790,13850.16351318999,-48.25630010999885,53044.60578912001 2025-07-12,21:29:52.000,193,11063463,123725,0,1752355791,13850.31171201,-48.495970529998885,53044.640724720004 2025-07-12,21:29:53.000,193,11063502,123805,0,1752355792,13850.520537619996,-48.64400225999998,53044.60578912001 2025-07-12,21:29:54.000,193,11063495,123965,0,1752355793,13850.668736439991,-48.721542690000206,53044.591814880005 2025-07-12,21:29:55.000,193,11063438,123725,0,1752355794,13850.897770980002,-48.74973920999764,53044.591814880005 2025-07-12,21:29:56.000,193,11063519,124125,0,1752355795,13851.153750759993,-48.728591819999565,53044.58482776001 2025-07-12,21:29:57.000,193,11063491,124325,0,1752355796,13851.46362101999,-48.70039530000213,53044.65469896001 2025-07-12,21:29:58.000,193,11063516,124165,0,1752355797,13851.699391869995,-48.66514964999806,53044.64771184 2025-07-12,21:29:59.000,193,11063410,123885,0,1752355798,13851.854327000001,-48.65105138999934,53044.67566032 2025-07-12,21:30:00.000,193,11063441,124005,0,1752355799,13851.921690099996,-48.538265310002316,53044.69662168 2025-07-12,21:30:01.000,193,11063460,124045,0,1752355800,13851.948635339992,-48.51711791999696,53044.63373760001 2025-07-12,21:30:02.000,193,11063526,124045,0,1752355801,13852.083361539997,-48.488921399999526,53044.63373760001 2025-07-12,21:30:03.000,193,11063522,124045,0,1752355802,13852.224824049998,-48.58760921999783,53044.69662168 2025-07-12,21:30:04.000,193,11063436,124525,0,1752355803,13852.420177039989,-48.77088659999572,53044.70360880001 2025-07-12,21:30:05.000,193,11063475,124365,0,1752355804,13852.501012759989,-48.897770939998736,53044.74553152 2025-07-12,21:30:06.000,193,11063489,124325,0,1752355805,13852.54143061999,-49.03875354000047,53044.808415600004 2025-07-12,21:30:07.000,193,11063471,124365,0,1752355806,13852.608793719999,-49.144490489998134,53044.878286800005 2025-07-12,21:30:08.000,193,11063507,124205,0,1752355807,13852.60205740999,-49.16563787999621,53044.878286800005 2025-07-12,21:30:09.000,193,11063497,124325,0,1752355808,13852.615530029994,-49.095146579995344,53044.92020952001 2025-07-12,21:30:10.000,193,11063451,124365,0,1752355809,13852.72331098999,-49.088097449995985,53044.976106480004 2025-07-12,21:30:11.000,193,11063505,124285,0,1752355810,13852.90519135999,-49.144490489998134,53045.045977680005 2025-07-12,21:30:12.000,193,11063529,124165,0,1752355811,13853.167907449992,-49.15153961999749,53045.01802920001 2025-07-12,21:30:13.000,193,11063524,124245,0,1752355812,13853.545140809998,-49.214981789999,53045.03899056001 2025-07-12,21:30:14.000,193,11063501,123725,0,1752355813,13854.016682509995,-49.22908004999772,53045.08091328 2025-07-12,21:30:15.000,193,11063501,124125,0,1752355814,13854.427597419992,-49.15858874999685,53045.15078448 2025-07-12,21:30:16.000,193,11063468,123965,0,1752355815,13854.845248639998,-49.05990092999855,53045.24860416 2025-07-12,21:30:17.000,193,11063470,123965,0,1752355816,13855.20900938,-49.0035078899964,53045.34642384 2025-07-12,21:30:18.000,193,11063477,124085,0,1752355817,13855.43130761,-48.98940962999768,53045.40232080001 2025-07-12,21:30:19.000,193,11063485,124125,0,1752355818,13855.572770120001,-49.03875354000047,53045.48616624 2025-07-12,21:30:20.000,193,11063515,123965,0,1752355819,13855.667078459992,-49.088097449995985,53045.53507608 2025-07-12,21:30:21.000,193,11063525,124045,0,1752355820,13855.646869529992,-49.137441359998775,53045.667831360006 2025-07-12,21:30:22.000,193,11063482,124205,0,1752355821,13855.653605840002,-49.07399918999727,53045.75866392001 2025-07-12,21:30:23.000,193,11063512,124085,0,1752355822,13855.619924289997,-49.04580266999983,53045.82853512001 2025-07-12,21:30:24.000,193,11063490,123805,0,1752355823,13855.667078459992,-49.04580266999983,53045.947316159996 2025-07-12,21:30:25.000,193,11063469,124045,0,1752355824,13855.788332039992,-49.01760614999512,53045.95430328001 2025-07-12,21:30:26.000,193,11063517,124685,0,1752355825,13855.997157649988,-49.144490489998134,53046.04513584001 2025-07-12,21:30:27.000,193,11063542,124645,0,1752355826,13856.246401119999,-49.39825916999689,53046.12199416001 2025-07-12,21:30:28.000,193,11063523,124805,0,1752355827,13856.515853519995,-49.546290899997985,53046.16391688001 2025-07-12,21:30:29.000,193,11063481,124525,0,1752355828,13856.852669020001,-49.65907698000228,53046.19186536001 2025-07-12,21:30:30.000,193,11063468,123965,0,1752355829,13857.142330349998,-49.62383132999821,53046.2757108 2025-07-12,21:30:31.000,193,11063494,123645,0,1752355830,13857.58019049999,-49.496946989995195,53046.436414560005 2025-07-12,21:30:32.000,193,11063491,123965,0,1752355831,13857.930478620001,-49.320718739996664,53046.45737592001 2025-07-12,21:30:33.000,193,11063540,123965,0,1752355832,13858.213403640002,-49.20793265999964,53046.59711832001 2025-07-12,21:30:34.000,193,11063507,123645,0,1752355833,13858.408756629993,-49.07399918999727,53046.673976640006 2025-07-12,21:30:35.000,193,11063462,124005,0,1752355834,13858.327920909993,-49.0035078899964,53046.7298736 2025-07-12,21:30:36.000,193,11063531,123725,0,1752355835,13858.300975669998,-48.98940962999768,53046.890577360005 2025-07-12,21:30:37.000,193,11063528,124205,0,1752355836,13858.125831609992,-48.98236049999832,53046.93250008001 2025-07-12,21:30:38.000,193,11063520,124205,0,1752355837,13857.917005999996,-49.0035078899964,53047.009358400006 2025-07-12,21:30:39.000,193,11063507,124045,0,1752355838,13857.735125629995,-49.07399918999727,53047.06525536 2025-07-12,21:30:40.000,193,11063444,123925,0,1752355839,13857.55998156999,-49.088097449995985,53047.107178080005 2025-07-12,21:30:41.000,193,11063488,124165,0,1752355840,13857.492618469994,-49.22203091999836,53047.13512656 2025-07-12,21:30:42.000,193,11063506,124125,0,1752355841,13857.425255369999,-49.363013520000095,53047.177049280006 2025-07-12,21:30:43.000,193,11063519,123805,0,1752355842,13857.310738099994,-49.482848729996476,53047.30980456 2025-07-12,21:30:44.000,193,11063447,124085,0,1752355843,13857.283792859998,-49.588585680001415,53047.274868960005 2025-07-12,21:30:45.000,193,11063493,124085,0,1752355844,13857.209693449993,-49.65202784999565,53047.40762424 2025-07-12,21:30:46.000,193,11063477,124045,0,1752355845,13857.149066659993,-49.673175240001,53047.40063712 2025-07-12,21:30:47.000,193,11063502,124365,0,1752355846,13857.041285699997,-49.61678219999885,53047.46352120001 2025-07-12,21:30:48.000,193,11063485,124325,0,1752355847,13856.933504740002,-49.51104525000119,53047.4285856 2025-07-12,21:30:49.000,193,11063476,123965,0,1752355848,13856.906559499992,-49.320718739996664,53047.51941816 2025-07-12,21:30:50.000,193,11063517,124325,0,1752355849,13856.960449979997,-49.088097449995985,53047.442559840005 2025-07-12,21:30:51.000,193,11063473,124525,0,1752355850,13857.169275589993,-48.84137789999659,53047.52640528 2025-07-12,21:30:52.000,193,11063545,123965,0,1752355851,13857.364628579999,-48.672198779997416,53047.568328 2025-07-12,21:30:53.000,193,11063491,124485,0,1752355852,13857.56671788,-48.64400225999998,53047.58928936 2025-07-12,21:30:54.000,193,11063498,124125,0,1752355853,13857.68123514999,-48.64400225999998,53047.63121208001 2025-07-12,21:30:55.000,193,11063458,124125,0,1752355854,13857.694707769995,-48.80613224999979,53047.67313480001 2025-07-12,21:30:56.000,193,11063469,124365,0,1752355855,13857.593663119995,-48.961213110000244,53047.7080704 2025-07-12,21:30:57.000,193,11063497,124525,0,1752355856,13857.425255369999,-49.123343100000056,53047.68710904 2025-07-12,21:30:58.000,193,11063503,124565,0,1752355857,13857.290529169994,-49.313669609997305,53047.70108328001 2025-07-12,21:30:59.000,193,11063494,124365,0,1752355858,13857.095176180002,-49.51809438000055,53047.69409616 2025-07-12,21:31:00.000,193,11063504,124445,0,1752355859,13857.034549390002,-49.66612611000164,53047.77095448001 2025-07-12,21:31:01.000,193,11063476,124365,0,1752355860,13857.021076769997,-49.81415783999546,53047.79191584 2025-07-12,21:31:02.000,193,11063497,124205,0,1752355861,13857.048022009993,-49.81415783999546,53047.79890296001 2025-07-12,21:31:03.000,193,11063481,124365,0,1752355862,13857.088439869993,-49.83530523000081,53047.8128772 2025-07-12,21:31:04.000,193,11063456,124365,0,1752355863,13857.115385110003,-49.84940348999953,53047.81986432001 2025-07-12,21:31:05.000,193,11063505,124285,0,1752355864,13857.189484519993,-49.83530523000081,53047.91768400001 2025-07-12,21:31:06.000,193,11063504,124565,0,1752355865,13857.310738099994,-49.88464913999633,53047.9526196 2025-07-12,21:31:07.000,193,11063511,124965,0,1752355866,13857.304001789998,-49.9198947900004,53047.93165824 2025-07-12,21:31:08.000,193,11063541,124525,0,1752355867,13857.357892269989,-49.86350174999825,53047.98056808 2025-07-12,21:31:09.000,193,11063441,124485,0,1752355868,13857.425255369999,-49.87055087999761,53047.9526196 2025-07-12,21:31:10.000,193,11063507,124565,0,1752355869,13857.357892269989,-49.778912189998664,53047.95960672 2025-07-12,21:31:11.000,193,11063524,124605,0,1752355870,13857.277056549989,-49.771863059999305,53048.05742640001 2025-07-12,21:31:12.000,193,11063494,124805,0,1752355871,13857.142330349998,-49.88464913999633,53048.09934912 2025-07-12,21:31:13.000,193,11063528,124325,0,1752355872,13857.068230939993,-50.02563173999806,53048.05742640001 2025-07-12,21:31:14.000,193,11063505,124645,0,1752355873,13857.000867839997,-50.24415477000002,53048.00152944 2025-07-12,21:31:15.000,193,11063487,124685,0,1752355874,13857.061494629997,-50.44153040999663,53047.98755520001 2025-07-12,21:31:16.000,193,11063556,124365,0,1752355875,13857.344419649999,-50.575463879999006,53048.00851656001 2025-07-12,21:31:17.000,193,11063518,125445,0,1752355876,13857.735125629995,-50.624807790001796,53048.015503680006 2025-07-12,21:31:18.000,193,11063507,125525,0,1752355877,13858.092150060002,-50.6107095299958,53048.09934912 2025-07-12,21:31:19.000,193,11063494,125285,0,1752355878,13858.388547699993,-50.56136562000029,53048.08537488001 2025-07-12,21:31:20.000,193,11063460,125605,0,1752355879,13858.489592349993,-50.526119969996216,53048.092362 2025-07-12,21:31:21.000,193,11063533,124845,0,1752355880,13858.381811389998,-50.54726736000157,53048.162233200004 2025-07-12,21:31:22.000,193,11063511,124725,0,1752355881,13858.132567920002,-50.56136562000029,53048.16922032 2025-07-12,21:31:23.000,193,11063495,124605,0,1752355882,13857.836170279996,-50.631856920001155,53048.232104400005 2025-07-12,21:31:24.000,193,11063489,124725,0,1752355883,13857.593663119995,-50.624807790001796,53048.13428472001 2025-07-12,21:31:25.000,193,11063511,124485,0,1752355884,13857.411782749994,-50.66710256999795,53048.23909152 2025-07-12,21:31:26.000,193,11063524,124565,0,1752355885,13857.425255369999,-50.758741259996896,53048.183194560006 2025-07-12,21:31:27.000,193,11063476,124445,0,1752355886,13857.54650895,-50.89972385999863,53048.26704 2025-07-12,21:31:28.000,193,11063505,124525,0,1752355887,13857.755334559995,-51.09005036999588,53048.26005288 2025-07-12,21:31:29.000,193,11063503,124485,0,1752355888,13857.957423859996,-51.280376880000404,53048.29498848 2025-07-12,21:31:30.000,193,11063464,124565,0,1752355889,13858.078677439997,-51.393162959997426,53048.34389832001 2025-07-12,21:31:31.000,193,11063489,124565,0,1752355890,13858.139304229997,-51.442506870000216,53048.36485968 2025-07-12,21:31:32.000,193,11063507,124405,0,1752355891,13858.159513159997,-51.400212089996785,53048.36485968 2025-07-12,21:31:33.000,193,11063447,124205,0,1752355892,13858.300975669998,-51.280376880000404,53048.34389832001 2025-07-12,21:31:34.000,193,11063459,124645,0,1752355893,13858.536746519989,-51.20283645000018,53048.3369112 2025-07-12,21:31:35.000,193,11063511,124565,0,1752355894,13858.88029832999,-51.167590799996105,53048.378833920004 2025-07-12,21:31:36.000,193,11063472,124365,0,1752355895,13859.217113829996,-51.29447513999912,53048.45569224 2025-07-12,21:31:37.000,193,11063484,124805,0,1752355896,13859.607819809993,-51.505949040001724,53048.546524800004 2025-07-12,21:31:38.000,193,11063493,124445,0,1752355897,13859.816645419989,-51.7738159799992,53048.57447328 2025-07-12,21:31:39.000,193,11063521,124405,0,1752355898,13859.803172799999,-52.027584659997956,53048.62338312 2025-07-12,21:31:40.000,193,11063471,124685,0,1752355899,13859.587610879993,-52.22496030000184,53048.70722856001 2025-07-12,21:31:41.000,193,11063474,124325,0,1752355900,13859.291213240002,-52.253156819999276,53048.77709976001 2025-07-12,21:31:42.000,193,11063532,124525,0,1752355901,13858.934188809995,-52.274304209997354,53048.80504824001 2025-07-12,21:31:43.000,193,11063480,124485,0,1752355902,13858.664736409999,-52.309549860001425,53048.82600960001 2025-07-12,21:31:44.000,193,11063451,124285,0,1752355903,13858.509801279994,-52.3306972499995,53048.77709976001 2025-07-12,21:31:45.000,193,11063501,124405,0,1752355904,13858.516537589989,-52.309549860001425,53048.90985504 2025-07-12,21:31:46.000,193,11063460,124605,0,1752355905,13858.570428069994,-52.38004116000229,53048.902867920006 2025-07-12,21:31:47.000,193,11063512,124485,0,1752355906,13858.7253632,-52.4787289800006,53048.853958080006 2025-07-12,21:31:48.000,193,11063483,124285,0,1752355907,13858.913979879995,-52.61971158000233,53048.86793232 2025-07-12,21:31:49.000,193,11063511,124325,0,1752355908,13859.015024529996,-52.845283739996376,53048.89588080001 2025-07-12,21:31:50.000,193,11063521,124645,0,1752355909,13859.190168590001,-52.99331546999747,53048.90985504 2025-07-12,21:31:51.000,193,11063478,124365,0,1752355910,13859.291213240002,-53.17659284999536,53048.91684216 2025-07-12,21:31:52.000,193,11063472,124125,0,1752355911,13859.392257890002,-53.303477189998375,53048.91684216 2025-07-12,21:31:53.000,193,11063467,124445,0,1752355912,13859.446148369992,-53.33872283999517,53048.95876488 2025-07-12,21:31:54.000,193,11063503,124325,0,1752355913,13859.540456709998,-53.303477189998375,53048.97972624 2025-07-12,21:31:55.000,193,11063463,124445,0,1752355914,13859.634765049988,-53.254133279995585,53049.09152016001 2025-07-12,21:31:56.000,193,11063466,124285,0,1752355915,13859.681919219998,-53.16249458999664,53049.1054944 2025-07-12,21:31:57.000,193,11063483,124565,0,1752355916,13859.756018629989,-53.077905029997055,53049.19632696 2025-07-12,21:31:58.000,193,11063543,124645,0,1752355917,13859.830118039994,-52.9228241699966,53049.25921104001 2025-07-12,21:31:59.000,193,11063518,124405,0,1752355918,13859.796436489989,-52.81708721999894,53049.336069360004 2025-07-12,21:32:00.000,193,11063474,124405,0,1752355919,13859.803172799999,-52.79593983000086,53049.384979200004 2025-07-12,21:32:01.000,193,11063503,124725,0,1752355920,13859.809909109994,-52.83118547999766,53049.454850400005 2025-07-12,21:32:02.000,193,11063485,124885,0,1752355921,13859.850326969994,-52.88052939000045,53049.454850400005 2025-07-12,21:32:03.000,193,11063512,124365,0,1752355922,13859.843590659999,-52.98626633999811,53049.39196632 2025-07-12,21:32:04.000,193,11063469,124365,0,1752355923,13859.789700179994,-53.127248939999845,53049.48279888 2025-07-12,21:32:05.000,193,11063498,124645,0,1752355924,13859.796436489989,-53.23298588999751,53049.489786 2025-07-12,21:32:06.000,193,11063533,124365,0,1752355925,13859.742546009998,-53.33872283999517,53049.5596572 2025-07-12,21:32:07.000,193,11063500,124605,0,1752355926,13859.769491249994,-53.310526319997734,53049.51773448001 2025-07-12,21:32:08.000,193,11063481,124725,0,1752355927,13859.796436489989,-53.22593675999815,53049.54568296001 2025-07-12,21:32:09.000,193,11063489,124285,0,1752355928,13859.83685434999,-53.134298069999204,53049.53170872 2025-07-12,21:32:10.000,193,11063528,124085,0,1752355929,13859.749282319994,-53.01446285999555,53049.59459280001 2025-07-12,21:32:11.000,193,11063484,124205,0,1752355930,13859.715600769989,-52.859381999995094,53049.622541280005 2025-07-12,21:32:12.000,193,11063487,124205,0,1752355931,13859.580874569998,-52.77479243999551,53049.68542536001 2025-07-12,21:32:13.000,193,11063531,123965,0,1752355932,13859.506775159993,-52.60561331999634,53049.72734808 2025-07-12,21:32:14.000,193,11063479,124165,0,1752355933,13859.526984089993,-52.65495722999913,53049.692412480006 2025-07-12,21:32:15.000,193,11063524,123965,0,1752355934,13859.587610879993,-52.64790809999977,53049.76228368001 2025-07-12,21:32:16.000,193,11063430,124325,0,1752355935,13859.668446599993,-52.711350270001276,53049.692412480006 2025-07-12,21:32:17.000,193,11063504,124045,0,1752355936,13859.729073389994,-52.68315374999656,53049.720360960004 2025-07-12,21:32:18.000,193,11063465,123885,0,1752355937,13859.809909109994,-52.62676071000169,53049.77625792 2025-07-12,21:32:19.000,193,11063443,124005,0,1752355938,13859.863799589999,-52.5774167999989,53049.81818064 2025-07-12,21:32:20.000,193,11063453,124645,0,1752355939,13859.89748113999,-52.42233593999845,53049.83215488001 2025-07-12,21:32:21.000,193,11063476,124485,0,1752355940,13859.910953759994,-52.32364812000014,53049.888051840004 2025-07-12,21:32:22.000,193,11063488,124805,0,1752355941,13859.931162689994,-52.23905856000056,53049.92298744 2025-07-12,21:32:23.000,193,11063477,124605,0,1752355942,13859.890744829994,-52.16856725999969,53049.93696168 2025-07-12,21:32:24.000,193,11063450,124845,0,1752355943,13859.789700179994,-52.16151813000033,53049.909013200006 2025-07-12,21:32:25.000,193,11063522,124205,0,1752355944,13859.654973979988,-52.13332160999562,53049.88106472001 2025-07-12,21:32:26.000,193,11063489,124245,0,1752355945,13859.526984089993,-52.076928570000746,53049.95093592001 2025-07-12,21:32:27.000,193,11063472,124205,0,1752355946,13859.385521579992,-52.05578117999539,53049.98587152 2025-07-12,21:32:28.000,193,11063486,124085,0,1752355947,13859.277740619997,-52.0205355299986,53049.96491016 2025-07-12,21:32:29.000,193,11063517,124125,0,1752355948,13859.149750730001,-51.95709335999709,53049.98587152 2025-07-12,21:32:30.000,193,11063530,124245,0,1752355949,13859.075651319996,-51.83725815000071,53049.93696168 2025-07-12,21:32:31.000,193,11063496,124205,0,1752355950,13859.04870608,-51.75266859000112,53050.055742720004 2025-07-12,21:32:32.000,193,11063482,124165,0,1752355951,13859.06891501,-51.675128160000895,53050.04176848 2025-07-12,21:32:33.000,193,11063508,124325,0,1752355952,13859.102596559991,-51.61168598999939,53049.99285864 2025-07-12,21:32:34.000,193,11063503,124405,0,1752355953,13859.149750730001,-51.49185077999573,53049.957923040005 2025-07-12,21:32:35.000,193,11063475,124365,0,1752355954,13859.190168590001,-51.407261219996144,53049.99984576001 2025-07-12,21:32:36.000,193,11063456,124205,0,1752355955,13859.277740619997,-51.25218035999569,53049.99285864 2025-07-12,21:32:37.000,193,11063483,124285,0,1752355956,13859.452884680002,-51.15349253999739,53049.98587152 2025-07-12,21:32:38.000,193,11063514,124405,0,1752355957,13859.695391839989,-51.033657330001006,53050.006832880004 2025-07-12,21:32:39.000,193,11063451,123965,0,1752355958,13859.89748113999,-51.00546080999629,53050.027794240006 2025-07-12,21:32:40.000,193,11063503,124165,0,1752355959,13860.18040615999,-50.92792037999607,53050.0836912 2025-07-12,21:32:41.000,193,11063468,124245,0,1752355960,13860.436385939996,-50.82923255999776,53050.223433600004 2025-07-12,21:32:42.000,193,11063464,124205,0,1752355961,13860.544166899992,-50.772839519995614,53050.25138208 2025-07-12,21:32:43.000,193,11063518,123844,0,1752355962,13860.672156790002,-50.70234822000202,53050.23740784001 2025-07-12,21:32:44.000,193,11063485,123565,0,1752355963,13860.705838339993,-50.66005343999859,53050.244394960006 2025-07-12,21:32:45.000,193,11063516,124085,0,1752355964,13860.658684169997,-50.631856920001155,53050.244394960006 2025-07-12,21:32:46.000,193,11063497,124085,0,1752355965,13860.665420479992,-50.596611269997084,53050.37715024 2025-07-12,21:32:47.000,193,11063434,124005,0,1752355966,13860.625002619992,-50.526119969996216,53050.40509872001 2025-07-12,21:32:48.000,193,11063507,124085,0,1752355967,13860.692365720002,-50.44857953999599,53050.43304720001 2025-07-12,21:32:49.000,193,11063479,123925,0,1752355968,13860.833828229988,-50.37808823999512,53050.44702144 2025-07-12,21:32:50.000,193,11063524,123965,0,1752355969,13860.948345499994,-50.31464607000089,53050.50291840001 2025-07-12,21:32:51.000,193,11063476,124165,0,1752355970,13861.062862769999,-50.27235128999746,53050.537854 2025-07-12,21:32:52.000,193,11063470,124165,0,1752355971,13861.17738003999,-50.180712599998515,53050.56580248 2025-07-12,21:32:53.000,193,11063528,124005,0,1752355972,13861.25821575999,-50.131368689995725,53050.530866880006 2025-07-12,21:32:54.000,193,11063476,123844,0,1752355973,13861.291897309995,-50.04677912999614,53050.59375096 2025-07-12,21:32:55.000,193,11063472,123685,0,1752355974,13861.35926040999,-49.89874740000232,53050.60073808001 2025-07-12,21:32:56.000,193,11063456,123485,0,1752355975,13861.37946933999,-49.764813929999946,53050.59375096 2025-07-12,21:32:57.000,193,11063455,123645,0,1752355976,13861.46704137,-49.56743828999606,53050.67060928001 2025-07-12,21:32:58.000,193,11063499,123844,0,1752355977,13861.574822329996,-49.38416090999817,53050.73349336 2025-07-12,21:32:59.000,193,11063478,124005,0,1752355978,13861.675866979996,-49.27842396000051,53050.74048048001 2025-07-12,21:33:00.000,193,11063462,124045,0,1752355979,13861.716284839997,-49.20088353000028,53050.81035168 2025-07-12,21:33:01.000,193,11063494,123965,0,1752355980,13861.689339600001,-49.130392229999416,53050.9221456 2025-07-12,21:33:02.000,193,11063491,124005,0,1752355981,13861.574822329996,-49.130392229999416,53050.92913272 2025-07-12,21:33:03.000,193,11063462,123485,0,1752355982,13861.493986609996,-49.081048319996626,53050.97804256 2025-07-12,21:33:04.000,193,11063481,123965,0,1752355983,13861.41988719999,-49.0035078899964,53051.012978160004 2025-07-12,21:33:05.000,193,11063501,123965,0,1752355984,13861.352524099995,-48.855476159995305,53050.98502968001 2025-07-12,21:33:06.000,193,11063476,123844,0,1752355985,13861.392941959995,-48.679247909996775,53051.04092664 2025-07-12,21:33:07.000,193,11063495,124045,0,1752355986,13861.4872503,-48.559412700000394,53051.14573344 2025-07-12,21:33:08.000,193,11063508,123844,0,1752355987,13861.669130670001,-48.43252835999738,53051.229578880004 2025-07-12,21:33:09.000,193,11063539,123844,0,1752355988,13861.911637830002,-48.29154575999564,53051.229578880004 2025-07-12,21:33:10.000,193,11063468,123645,0,1752355989,13862.106990819993,-48.17171054999926,53051.27150160001 2025-07-12,21:33:11.000,193,11063485,124085,0,1752355990,13862.221508089999,-48.02367881999817,53051.299450080005 2025-07-12,21:33:12.000,193,11063466,124005,0,1752355991,13862.147408679994,-47.868597959997714,53051.32041144001 2025-07-12,21:33:13.000,193,11063474,124005,0,1752355992,13861.992473550003,-47.685320579999825,53051.31342432 2025-07-12,21:33:14.000,193,11063421,123885,0,1752355993,13861.675866979996,-47.516141460000654,53051.31342432 2025-07-12,21:33:15.000,193,11063493,124325,0,1752355994,13861.31884254999,-47.403355379996356,53051.31342432 2025-07-12,21:33:16.000,193,11063457,123805,0,1752355995,13860.874246089988,-47.34696234000148,53051.3064372 2025-07-12,21:33:17.000,193,11063439,124285,0,1752355996,13860.483540109992,-47.30466755999805,53051.29246296001 2025-07-12,21:33:18.000,193,11063442,123725,0,1752355997,13860.2073514,-47.30466755999805,53051.201630400006 2025-07-12,21:33:19.000,193,11063513,124125,0,1752355998,13860.01873471999,-47.34696234000148,53051.26451448 2025-07-12,21:33:20.000,193,11063442,124005,0,1752355999,13859.816645419989,-47.43860103000043,53051.28547584 2025-07-12,21:33:21.000,193,11063449,124285,0,1752356000,13859.782963869999,-47.58663276000152,53051.31342432 2025-07-12,21:33:22.000,193,11063482,124405,0,1752356001,13859.823381729999,-47.76286101000005,53051.18765616 2025-07-12,21:33:23.000,193,11063468,124445,0,1752356002,13859.816645419989,-47.93204012999922,53051.15970768 2025-07-12,21:33:24.000,193,11063535,124445,0,1752356003,13859.850326969994,-48.15761229000054,53051.0968236 2025-07-12,21:33:25.000,193,11063474,124645,0,1752356004,13859.823381729999,-48.24220185000013,53050.99900392 2025-07-12,21:33:26.000,193,11063419,125005,0,1752356005,13859.722337079998,-48.34088966999843,53051.033939520006 2025-07-12,21:33:27.000,193,11063468,125005,0,1752356006,13859.567401949993,-48.33384053999907,53050.9920168 2025-07-12,21:33:28.000,193,11063456,125085,0,1752356007,13859.452884680002,-48.1999070699967,53051.012978160004 2025-07-12,21:33:29.000,193,11063530,125805,0,1752356008,13859.244059069992,-48.051875339995604,53050.99900392 2025-07-12,21:33:30.000,193,11063514,124485,0,1752356009,13859.082387629991,-47.88974534999579,53050.9221456 2025-07-12,21:33:31.000,193,11063460,124845,0,1752356010,13858.98134297999,-47.71351709999726,53050.97804256 2025-07-12,21:33:32.000,193,11063453,124605,0,1752356011,13858.90724357,-47.56548536999617,53050.99900392 2025-07-12,21:33:33.000,193,11063494,124965,0,1752356012,13858.893770949995,-47.55843623999681,53050.866248640006 2025-07-12,21:33:34.000,193,11063477,124925,0,1752356013,13858.954397739995,-47.635976669997035,53050.87323576 2025-07-12,21:33:35.000,193,11063472,124765,0,1752356014,13858.974606669995,-47.73466448999534,53050.83131304 2025-07-12,21:33:36.000,193,11063464,124965,0,1752356015,13859.00155190999,-47.79105752999749,53050.7824032 2025-07-12,21:33:37.000,193,11063485,124765,0,1752356016,13858.94092511999,-47.83335231000092,53050.80336456 2025-07-12,21:33:38.000,193,11063495,124885,0,1752356017,13858.853353089995,-47.88269621999643,53050.73349336 2025-07-12,21:33:39.000,193,11063479,124805,0,1752356018,13858.833144159995,-47.868597959997714,53050.76144184 2025-07-12,21:33:40.000,193,11063462,124965,0,1752356019,13858.83988046999,-47.93908925999858,53050.73349336 2025-07-12,21:33:41.000,193,11063472,125085,0,1752356020,13858.90050725999,-47.96728577999602,53050.677596400004 2025-07-12,21:33:42.000,193,11063443,124965,0,1752356021,13858.913979879995,-47.96728577999602,53050.62169944001 2025-07-12,21:33:43.000,193,11063522,124925,0,1752356022,13858.96787036,-48.03072794999753,53050.57278960001 2025-07-12,21:33:44.000,193,11063459,124525,0,1752356023,13858.934188809995,-48.0659736000016,53050.558815360004 2025-07-12,21:33:45.000,193,11063474,124925,0,1752356024,13858.82640785,-48.02367881999817,53050.58676384 2025-07-12,21:33:46.000,193,11063448,124685,0,1752356025,13858.772517369995,-47.9531875199973,53050.57278960001 2025-07-12,21:33:47.000,193,11063479,124285,0,1752356026,13858.73883581999,-47.84745056999964,53050.558815360004 2025-07-12,21:33:48.000,193,11063489,124805,0,1752356027,13858.732099509994,-47.71351709999726,53050.47496992 2025-07-12,21:33:49.000,193,11063443,124645,0,1752356028,13858.812935229995,-47.65712405999511,53050.41907296 2025-07-12,21:33:50.000,193,11063508,124445,0,1752356029,13858.90724357,-47.635976669997035,53050.42606008 2025-07-12,21:33:51.000,193,11063476,124725,0,1752356030,13858.90050725999,-47.48794493999594,53050.52387976001 2025-07-12,21:33:52.000,193,11063461,124445,0,1752356031,13858.98807929,-47.59368189000088,53050.4679828 2025-07-12,21:33:53.000,193,11063446,124645,0,1752356032,13859.075651319996,-47.741713620001974,53050.4679828 2025-07-12,21:33:54.000,193,11063469,124645,0,1752356033,13859.136278109996,-47.89679447999515,53050.49593128 2025-07-12,21:33:55.000,193,11063479,124605,0,1752356034,13859.230586450001,-48.00253143000009,53050.44702144 2025-07-12,21:33:56.000,193,11063461,124445,0,1752356035,13859.385521579992,-48.094170119999035,53050.43304720001 2025-07-12,21:33:57.000,193,11063495,124565,0,1752356036,13859.567401949993,-48.18580880999798,53050.460995680005 2025-07-12,21:33:58.000,193,11063484,124605,0,1752356037,13859.87727220999,-48.41843009999866,53050.35618888001 2025-07-12,21:33:59.000,193,11063461,124405,0,1752356038,13860.16693354,-48.46777401000145,53050.32125328 2025-07-12,21:34:00.000,193,11063501,124525,0,1752356039,13860.389231770001,-48.214005329995416,53050.42606008 2025-07-12,21:34:01.000,193,11063475,124405,0,1752356040,13860.611530000002,-48.20695619999606,53050.50291840001 2025-07-12,21:34:02.000,193,11063501,124725,0,1752356041,13860.779937749998,-48.143514030001825,53050.51689264 2025-07-12,21:34:03.000,193,11063529,124485,0,1752356042,13860.887718709993,-48.150563160001184,53050.530866880006 2025-07-12,21:34:04.000,193,11063495,124485,0,1752356043,13860.833828229988,-48.13646489999519,53050.59375096 2025-07-12,21:34:05.000,193,11063450,124525,0,1752356044,13860.867509779993,-48.35498792999715,53050.51689264 2025-07-12,21:34:06.000,193,11063500,124525,0,1752356045,13860.779937749998,-48.11531750999711,53050.61471232 2025-07-12,21:34:07.000,193,11063442,124525,0,1752356046,13860.800146679998,-48.19285793999734,53050.65663504 2025-07-12,21:34:08.000,193,11063477,124125,0,1752356047,13860.948345499994,-48.22810359000141,53050.61471232 2025-07-12,21:34:09.000,193,11063522,124485,0,1752356048,13861.09654431999,-48.33384053999907,53050.698557760006 2025-07-12,21:34:10.000,193,11063466,124205,0,1752356049,13861.22453421,-48.41843009999866,53050.68458352 2025-07-12,21:34:11.000,193,11063505,124205,0,1752356050,13861.30536993,-48.52416704999632,53050.747467600006 2025-07-12,21:34:12.000,193,11063493,124365,0,1752356051,13861.30536993,-48.62990400000126,53050.74048048001 2025-07-12,21:34:13.000,193,11063448,124565,0,1752356052,13861.372733029995,-48.735640949998924,53050.77541608 2025-07-12,21:34:14.000,193,11063451,124525,0,1752356053,13861.514195539996,-48.735640949998924,53050.81733880001 2025-07-12,21:34:15.000,193,11063412,124205,0,1752356054,13861.709548530001,-48.777935730002355,53050.866248640006 2025-07-12,21:34:16.000,193,11063468,124005,0,1752356055,13862.026155099993,-48.77088659999572,53050.9221456 2025-07-12,21:34:17.000,193,11063493,124365,0,1752356056,13862.450542629995,-49.01055701999576,53050.81035168 2025-07-12,21:34:18.000,193,11063528,124565,0,1752356057,13862.787358130001,-49.0035078899964,53050.85926152001 2025-07-12,21:34:19.000,193,11063537,124165,0,1752356058,13862.942293259992,-49.03875354000047,53050.90817136001 2025-07-12,21:34:20.000,193,11063506,124325,0,1752356059,13863.077019459997,-49.081048319996626,53050.95708120001 2025-07-12,21:34:21.000,193,11063526,124365,0,1752356060,13863.124173629993,-49.081048319996626,53051.082849360006 2025-07-12,21:34:22.000,193,11063549,124005,0,1752356061,13863.097228389997,-49.17268700999557,53051.15272056001 2025-07-12,21:34:23.000,193,11063512,124965,0,1752356062,13863.029865290002,-48.9682622399996,53051.33438568 2025-07-12,21:34:24.000,193,11063532,124365,0,1752356063,13863.009656360002,-49.05990092999855,53051.42521824 2025-07-12,21:34:25.000,193,11063461,125165,0,1752356064,13863.083755769992,-49.03875354000047,53051.4461796 2025-07-12,21:34:26.000,193,11063521,124645,0,1752356065,13863.218481969998,-49.05990092999855,53051.50207656 2025-07-12,21:34:27.000,193,11063520,124445,0,1752356066,13863.427307579994,-48.97531136999896,53051.5509864 2025-07-12,21:34:28.000,193,11063515,124365,0,1752356067,13863.57550639999,-48.904820069998095,53051.57893488001 2025-07-12,21:34:29.000,193,11063488,124245,0,1752356068,13863.69675997999,-48.89072180999938,53051.59989624 2025-07-12,21:34:30.000,193,11063549,124205,0,1752356069,13863.770859389995,-48.918918329996814,53051.66278032 2025-07-12,21:34:31.000,193,11063504,124325,0,1752356070,13863.8449588,-48.9682622399996,53051.7606 2025-07-12,21:34:32.000,193,11063508,124445,0,1752356071,13863.80454094,-49.03875354000047,53051.80950984 2025-07-12,21:34:33.000,193,11063486,124445,0,1752356072,13863.791068319995,-49.03170441000111,53051.935278 2025-07-12,21:34:34.000,193,11063512,124485,0,1752356073,13863.770859389995,-49.04580266999983,53052.01213632001 2025-07-12,21:34:35.000,193,11063483,124365,0,1752356074,13863.85843141999,-49.05285179999919,53052.02611056 2025-07-12,21:34:36.000,193,11063503,124645,0,1752356075,13863.959476069991,-49.10219571000198,53052.068033280004 2025-07-12,21:34:37.000,193,11063485,124525,0,1752356076,13864.040311789991,-49.144490489998134,53052.13091736001 2025-07-12,21:34:38.000,193,11063525,124485,0,1752356077,13864.067257030001,-49.137441359998775,53052.17284008 2025-07-12,21:34:39.000,193,11063496,124605,0,1752356078,13864.067257030001,-49.04580266999983,53052.24969840001 2025-07-12,21:34:40.000,193,11063473,124525,0,1752356079,13863.98642131,-48.94006572000217,53052.17982720001 2025-07-12,21:34:41.000,193,11063505,124485,0,1752356080,13863.91905820999,-48.848427029995946,53052.2147628 2025-07-12,21:34:42.000,193,11063531,124765,0,1752356081,13863.82474987,-48.777935730002355,53052.17982720001 2025-07-12,21:34:43.000,193,11063548,124685,0,1752356082,13863.83822248999,-48.71449356000085,53052.32655672001 2025-07-12,21:34:44.000,193,11063531,124485,0,1752356083,13863.94600345,-48.76383746999636,53052.424376400006 2025-07-12,21:34:45.000,193,11063510,124605,0,1752356084,13864.107674890001,-48.735640949998924,53052.41738928001 2025-07-12,21:34:46.000,193,11063524,124285,0,1752356085,13864.289555260002,-48.76383746999636,53052.50822184 2025-07-12,21:34:47.000,193,11063541,124645,0,1752356086,13864.390599910002,-48.71449356000085,53052.5291832 2025-07-12,21:34:48.000,193,11063500,124365,0,1752356087,13864.484908249993,-48.92596745999617,53052.473286240005 2025-07-12,21:34:49.000,193,11063471,124645,0,1752356088,13864.404072529993,-48.66514964999806,53052.571105920004 2025-07-12,21:34:50.000,193,11063536,124725,0,1752356089,13864.383863599993,-48.77088659999572,53052.55014456 2025-07-12,21:34:51.000,193,11063485,124405,0,1752356090,13864.343445739993,-48.686297039996134,53052.56411880001 2025-07-12,21:34:52.000,193,11063494,124885,0,1752356091,13864.249137400002,-48.43252835999738,53052.72482256 2025-07-12,21:34:53.000,193,11063499,124925,0,1752356092,13864.228928470002,-48.23515272000077,53052.8436036 2025-07-12,21:34:54.000,193,11063558,124645,0,1752356093,13864.195246919997,-48.15761229000054,53052.85059072001 2025-07-12,21:34:55.000,193,11063474,124685,0,1752356094,13864.094202269996,-48.101219249998394,53052.86456496 2025-07-12,21:34:56.000,193,11063541,124565,0,1752356095,13863.94600345,-48.11531750999711,53052.878539200006 2025-07-12,21:34:57.000,193,11063514,124525,0,1752356096,13863.690023669995,-48.101219249998394,53052.93443616 2025-07-12,21:34:58.000,193,11063524,124525,0,1752356097,13863.528352229994,-48.15761229000054,53052.878539200006 2025-07-12,21:34:59.000,193,11063546,124445,0,1752356098,13863.528352229994,-48.1999070699967,53052.89950056001 2025-07-12,21:35:00.000,193,11063473,124765,0,1752356099,13863.66307843,-48.19285793999734,53052.976358880005 2025-07-12,21:35:01.000,193,11063488,124725,0,1752356100,13864.020102859991,-48.263349239998206,53052.96238464 2025-07-12,21:35:02.000,193,11063561,124645,0,1752356101,13864.444490389993,-48.22810359000141,53053.00430736 2025-07-12,21:35:03.000,193,11063503,124845,0,1752356102,13864.848668989995,-48.58760921999783,53052.878539200006 2025-07-12,21:35:04.000,193,11063486,124805,0,1752356103,13865.091176149996,-48.57351095999911,53052.96937176001 2025-07-12,21:35:05.000,193,11063467,124485,0,1752356104,13865.050758289995,-48.510068789997604,53052.99732024001 2025-07-12,21:35:06.000,193,11063549,124765,0,1752356105,13864.79477850999,-48.439577489996736,53053.046230080006 2025-07-12,21:35:07.000,193,11063532,124605,0,1752356106,13864.518589799998,-48.319742280000355,53053.046230080006 2025-07-12,21:35:08.000,193,11063509,124845,0,1752356107,13864.215455849997,-48.24220185000013,53053.0532172 2025-07-12,21:35:09.000,193,11063491,124725,0,1752356108,13864.127883820001,-48.20695619999606,53053.074178560004 2025-07-12,21:35:10.000,193,11063507,124965,0,1752356109,13864.161565369992,-48.12941576999583,53053.17199824 2025-07-12,21:35:11.000,193,11063460,125485,0,1752356110,13864.356918359998,-48.08007186000032,53053.192959600005 2025-07-12,21:35:12.000,193,11063455,124565,0,1752356111,13864.619634449999,-48.60170747999655,53053.11610128001 2025-07-12,21:35:13.000,193,11063489,124845,0,1752356112,13864.85540529999,-48.89072180999938,53053.144049760005 2025-07-12,21:35:14.000,193,11063488,124605,0,1752356113,13864.87561422999,-49.15153961999749,53053.158024 2025-07-12,21:35:15.000,193,11063499,124645,0,1752356114,13864.69373385999,-49.313669609997305,53053.20693384001 2025-07-12,21:35:16.000,193,11063520,124685,0,1752356115,13864.356918359998,-49.34186613000202,53053.2278952 2025-07-12,21:35:17.000,193,11063503,124925,0,1752356116,13863.939267139991,-49.22203091999836,53053.18597248001 2025-07-12,21:35:18.000,193,11063528,124605,0,1752356117,13863.63613318999,-48.98236049999832,53053.22090808 2025-07-12,21:35:19.000,193,11063516,124445,0,1752356118,13863.53508853999,-48.71449356000085,53053.23488232001 2025-07-12,21:35:20.000,193,11063493,124605,0,1752356119,13863.61592425999,-48.495970529998885,53053.192959600005 2025-07-12,21:35:21.000,193,11063574,125165,0,1752356120,13863.91905820999,-48.35498792999715,53053.158024 2025-07-12,21:35:22.000,193,11063523,125325,0,1752356121,13864.242401089992,-48.277447499996924,53053.2278952 2025-07-12,21:35:23.000,193,11063497,125405,0,1752356122,13864.518589799998,-48.24925097999949,53053.20693384001 2025-07-12,21:35:24.000,193,11063548,125285,0,1752356123,13864.626370759994,-48.22105446000205,53053.24885656 2025-07-12,21:35:25.000,193,11063512,125325,0,1752356124,13864.484908249993,-48.101219249998394,53053.31872776 2025-07-12,21:35:26.000,193,11063536,125045,0,1752356125,13864.228928470002,-47.868597959997714,53053.4375088 2025-07-12,21:35:27.000,193,11063566,124885,0,1752356126,13863.939267139991,-47.88269621999643,53053.430521680006 2025-07-12,21:35:28.000,193,11063527,124605,0,1752356127,13863.629396879995,-47.875647089997074,53053.48641864 2025-07-12,21:35:29.000,193,11063547,124725,0,1752356128,13863.440780199999,-47.88974534999579,53053.430521680006 2025-07-12,21:35:30.000,193,11063513,124405,0,1752356129,13863.359944479998,-47.94613838999794,53053.38859896 2025-07-12,21:35:31.000,193,11063550,124445,0,1752356130,13863.386889719994,-48.051875339995604,53053.41654744 2025-07-12,21:35:32.000,193,11063512,124645,0,1752356131,13863.434043889989,-48.15761229000054,53053.409560320004 2025-07-12,21:35:33.000,193,11063540,124365,0,1752356132,13863.460989129999,-48.270398369997565,53053.40257320001 2025-07-12,21:35:34.000,193,11063496,124525,0,1752356133,13863.427307579994,-48.36203705999651,53053.42353456001 2025-07-12,21:35:35.000,193,11063469,124765,0,1752356134,13863.306053999993,-48.43252835999738,53053.39558608 2025-07-12,21:35:36.000,193,11063565,124725,0,1752356135,13863.124173629993,-48.46777401000145,53053.38161184001 2025-07-12,21:35:37.000,193,11063519,124485,0,1752356136,13862.962502189992,-48.36908618999587,53053.3676376 2025-07-12,21:35:38.000,193,11063525,124605,0,1752356137,13862.807567060001,-48.28449662999628,53053.3676376 2025-07-12,21:35:39.000,193,11063562,124565,0,1752356138,13862.800830749991,-48.17875967999862,53053.34667624 2025-07-12,21:35:40.000,193,11063535,124725,0,1752356139,13862.834512299996,-48.07302273000096,53053.33968912 2025-07-12,21:35:41.000,193,11063497,124645,0,1752356140,13862.928820640002,-48.05892447000224,53053.311740640005 2025-07-12,21:35:42.000,193,11063451,124485,0,1752356141,13863.130909940002,-48.101219249998394,53053.262830800006 2025-07-12,21:35:43.000,193,11063477,124485,0,1752356142,13863.272372449988,-48.22105446000205,53053.23488232001 2025-07-12,21:35:44.000,193,11063491,124565,0,1752356143,13863.440780199999,-48.34088966999843,53053.18597248001 2025-07-12,21:35:45.000,193,11063493,124325,0,1752356144,13863.65634211999,-48.488921399999526,53053.18597248001 2025-07-12,21:35:46.000,193,11063515,124525,0,1752356145,13863.750650459995,-48.60875660999591,53053.19994672 2025-07-12,21:35:47.000,193,11063511,124365,0,1752356146,13863.71696890999,-48.70744443000149,53053.24885656 2025-07-12,21:35:48.000,193,11063509,124685,0,1752356147,13863.56203378,-48.81318137999915,53053.27680504 2025-07-12,21:35:49.000,193,11063546,124285,0,1752356148,13863.386889719994,-48.87662355000066,53053.31872776 2025-07-12,21:35:50.000,193,11063501,124485,0,1752356149,13863.144382559993,-48.83432876999723,53053.26981792 2025-07-12,21:35:51.000,193,11063496,124565,0,1752356150,13862.962502189992,-48.83432876999723,53053.262830800006 2025-07-12,21:35:52.000,193,11063488,124445,0,1752356151,13862.800830749991,-48.82023050999851,53053.311740640005 2025-07-12,21:35:53.000,193,11063540,124565,0,1752356152,13862.672840859996,-48.784984860001714,53053.18597248001 2025-07-12,21:35:54.000,193,11063532,124285,0,1752356153,13862.787358130001,-48.82727963999787,53053.16501112001 2025-07-12,21:35:55.000,193,11063540,124605,0,1752356154,13862.908611710001,-48.93301658999553,53053.15103688 2025-07-12,21:35:56.000,193,11063519,124645,0,1752356155,13863.029865290002,-49.088097449995985,53053.20693384001 2025-07-12,21:35:57.000,193,11063524,124485,0,1752356156,13863.144382559993,-49.257276569995156,53053.144049760005 2025-07-12,21:35:58.000,193,11063512,124285,0,1752356157,13863.178064109998,-49.419406560002244,53053.17898536 2025-07-12,21:35:59.000,193,11063493,124605,0,1752356158,13863.164591489993,-49.46875046999776,53053.158024 2025-07-12,21:36:00.000,193,11063543,124525,0,1752356159,13863.144382559993,-49.419406560002244,53053.21392096001 2025-07-12,21:36:01.000,193,11063551,124565,0,1752356160,13863.103964699993,-49.34891526000138,53053.26981792 2025-07-12,21:36:02.000,193,11063556,124165,0,1752356161,13863.157855179998,-49.29252221999923,53053.262830800006 2025-07-12,21:36:03.000,193,11063518,124085,0,1752356162,13863.191536730003,-49.23612917999708,53053.241869440004 2025-07-12,21:36:04.000,193,11063490,124485,0,1752356163,13863.292581379988,-49.186785270001565,53053.32571488 2025-07-12,21:36:05.000,193,11063479,124365,0,1752356164,13863.400362339999,-49.20088353000028,53053.2977664 2025-07-12,21:36:06.000,193,11063540,124485,0,1752356165,13863.440780199999,-49.17268700999557,53053.35366336001 2025-07-12,21:36:07.000,193,11063519,124685,0,1752356166,13863.528352229994,-49.15153961999749,53053.33968912 2025-07-12,21:36:08.000,193,11063560,124525,0,1752356167,13863.70349629,-49.137441359998775,53053.31872776 2025-07-12,21:36:09.000,193,11063482,124205,0,1752356168,13863.871904039996,-49.15858874999685,53053.360650480005 2025-07-12,21:36:10.000,193,11063484,124365,0,1752356169,13863.98642131,-49.186785270001565,53053.3676376 2025-07-12,21:36:11.000,193,11063524,124325,0,1752356170,13864.134620129997,-49.20793265999964,53053.50039288001 2025-07-12,21:36:12.000,193,11063506,124205,0,1752356171,13864.235664779997,-49.2502274399958,53053.479431520005 2025-07-12,21:36:13.000,193,11063509,124125,0,1752356172,13864.141356439992,-49.186785270001565,53053.50039288001 2025-07-12,21:36:14.000,193,11063476,124445,0,1752356173,13864.040311789991,-49.15153961999749,53053.52135424001 2025-07-12,21:36:15.000,193,11063494,124325,0,1752356174,13863.831486179995,-49.04580266999983,53053.51436712 2025-07-12,21:36:16.000,193,11063517,124005,0,1752356175,13863.69675997999,-48.904820069998095,53053.528341360005 2025-07-12,21:36:17.000,193,11063541,124485,0,1752356176,13863.49467067999,-48.79908312000043,53053.60519968 2025-07-12,21:36:18.000,193,11063514,124365,0,1752356177,13863.306053999993,-48.686297039996134,53053.6121868 2025-07-12,21:36:19.000,193,11063496,124445,0,1752356178,13863.218481969998,-48.69334616999549,53053.577251200004 2025-07-12,21:36:20.000,193,11063519,125125,0,1752356179,13863.218481969998,-48.679247909996775,53053.59122544001 2025-07-12,21:36:21.000,193,11063511,125285,0,1752356180,13863.238690899998,-48.784984860001714,53053.59122544001 2025-07-12,21:36:22.000,193,11063531,125005,0,1752356181,13863.326262929993,-48.855476159995305,53053.53532848 2025-07-12,21:36:23.000,193,11063570,124485,0,1752356182,13863.393626029989,-49.01055701999576,53053.51436712 2025-07-12,21:36:24.000,193,11063547,125205,0,1752356183,13863.420571269999,-49.193834400000924,53053.577251200004 2025-07-12,21:36:25.000,193,11063497,124285,0,1752356184,13863.420571269999,-49.33481699999538,53053.54930272001 2025-07-12,21:36:26.000,193,11063497,124325,0,1752356185,13863.373417099989,-49.4264556900016,53053.577251200004 2025-07-12,21:36:27.000,193,11063530,124245,0,1752356186,13863.393626029989,-49.4617013399984,53053.54930272001 2025-07-12,21:36:28.000,193,11063523,124205,0,1752356187,13863.326262929993,-49.52514350999991,53053.61917392001 2025-07-12,21:36:29.000,193,11063535,124285,0,1752356188,13863.225218279993,-49.482848729996476,53053.6121868 2025-07-12,21:36:30.000,193,11063498,124325,0,1752356189,13863.083755769992,-49.41235742999561,53053.60519968 2025-07-12,21:36:31.000,193,11063501,124085,0,1752356190,13863.002920049992,-49.34186613000202,53053.66808376001 2025-07-12,21:36:32.000,193,11063481,124325,0,1752356191,13862.955765879997,-49.26432570000179,53053.682058 2025-07-12,21:36:33.000,193,11063564,124405,0,1752356192,13862.928820640002,-49.214981789999,53053.60519968 2025-07-12,21:36:34.000,193,11063495,124525,0,1752356193,13862.996183739997,-49.15153961999749,53053.57026408001 2025-07-12,21:36:36.000,193,11063507,124405,0,1752356195,13863.184800419993,-49.02465528000175,53053.647122400005 2025-07-12,21:36:37.000,193,11063515,124325,0,1752356196,13863.231954589988,-48.98236049999832,53053.62616104 2025-07-12,21:36:38.000,193,11063562,124125,0,1752356197,13863.258899829998,-48.947114850001526,53053.598212560006 2025-07-12,21:36:39.000,193,11063543,124565,0,1752356198,13863.191536730003,-49.03875354000047,53053.63314816 2025-07-12,21:36:40.000,193,11063467,124245,0,1752356199,13863.029865290002,-49.123343100000056,53053.61917392001 2025-07-12,21:36:41.000,193,11063498,124605,0,1752356200,13862.868193850001,-49.27137483000115,53053.6121868 2025-07-12,21:36:42.000,193,11063504,124245,0,1752356201,13862.70652241,-49.44760307999968,53053.61917392001 2025-07-12,21:36:43.000,193,11063522,124325,0,1752356202,13862.571796209995,-49.65202784999565,53053.598212560006 2025-07-12,21:36:44.000,193,11063546,124285,0,1752356203,13862.410124769995,-49.821206970002095,53053.577251200004 2025-07-12,21:36:45.000,193,11063519,124285,0,1752356204,13862.322552739999,-49.98333696000191,53053.57026408001 2025-07-12,21:36:46.000,193,11063503,124325,0,1752356205,13862.208035469994,-50.11022129999765,53053.49340576 2025-07-12,21:36:47.000,193,11063534,124285,0,1752356206,13862.201299159999,-50.180712599998515,53053.409560320004 2025-07-12,21:36:48.000,193,11063516,124485,0,1752356207,13862.221508089999,-50.131368689995725,53053.33968912 2025-07-12,21:36:49.000,193,11063480,124165,0,1752356208,13862.282134879999,-50.03972999999678,53053.311740640005 2025-07-12,21:36:50.000,193,11063513,124325,0,1752356209,13862.369706909994,-49.96218956999655,53053.38161184001 2025-07-12,21:36:51.000,193,11063547,124205,0,1752356210,13862.51790572999,-49.84235436000017,53053.409560320004 2025-07-12,21:36:52.000,193,11063525,124365,0,1752356211,13862.592005139995,-49.75776480000059,53053.38859896 2025-07-12,21:36:53.000,193,11063508,124085,0,1752356212,13862.64589562,-49.65907698000228,53053.360650480005 2025-07-12,21:36:54.000,193,11063478,124245,0,1752356213,13862.67957716999,-49.539241769998625,53053.35366336001 2025-07-12,21:36:55.000,193,11063457,124245,0,1752356214,13862.74694027,-49.39825916999689,53053.38161184001 2025-07-12,21:36:56.000,193,11063543,124245,0,1752356215,13862.861457539992,-49.34891526000138,53053.33968912 2025-07-12,21:36:57.000,193,11063463,124325,0,1752356216,13863.023128979992,-49.32776786999602,53053.30475352001 2025-07-12,21:36:58.000,193,11063528,124405,0,1752356217,13863.205009349993,-49.419406560002244,53053.27680504 2025-07-12,21:36:59.000,193,11063512,124205,0,1752356218,13863.326262929993,-49.5603891599967,53053.35366336001 2025-07-12,21:37:00.000,193,11063517,124125,0,1752356219,13863.434043889989,-49.722519149996515,53053.29077928 2025-07-12,21:37:01.000,193,11063536,124205,0,1752356220,13863.467725439994,-49.771863059999305,53053.360650480005 2025-07-12,21:37:02.000,193,11063507,124125,0,1752356221,13863.393626029989,-49.8071087099961,53053.38859896 2025-07-12,21:37:03.000,193,11063500,124165,0,1752356222,13863.231954589988,-49.70137175999844,53053.33968912 2025-07-12,21:37:04.000,193,11063528,124165,0,1752356223,13863.124173629993,-49.63088045999757,53053.409560320004 2025-07-12,21:37:05.000,193,11063525,123885,0,1752356224,13863.023128979992,-49.539241769998625,53053.38859896 2025-07-12,21:37:06.000,193,11063576,124285,0,1752356225,13862.996183739997,-49.46875046999776,53053.41654744 2025-07-12,21:37:07.000,193,11063516,124125,0,1752356226,13862.969238500002,-49.47579959999712,53053.360650480005 2025-07-12,21:37:09.000,193,11063576,124125,0,1752356228,13862.989447430002,-49.588585680001415,53053.40257320001 2025-07-12,21:37:10.000,193,11063547,124245,0,1752356229,13863.023128979992,-49.595634810000774,53053.4375088 2025-07-12,21:37:11.000,193,11063546,123844,0,1752356230,13863.029865290002,-49.63088045999757,53053.40257320001 2025-07-12,21:37:12.000,193,11063535,124285,0,1752356231,13863.043337909992,-49.66612611000164,53053.38859896 2025-07-12,21:37:13.000,193,11063528,124045,0,1752356232,13863.036601599997,-49.68727349999972,53053.37462472001 2025-07-12,21:37:14.000,193,11063480,124045,0,1752356233,13863.070283150002,-49.715470019997156,53053.35366336001 2025-07-12,21:37:15.000,193,11063502,124285,0,1752356234,13863.083755769992,-49.75776480000059,53053.44449592 2025-07-12,21:37:16.000,193,11063557,124605,0,1752356235,13863.130909940002,-49.83530523000081,53053.45148304001 2025-07-12,21:37:17.000,193,11063509,123965,0,1752356236,13863.191536730003,-49.93399304999912,53053.38161184001 2025-07-12,21:37:18.000,193,11063465,123844,0,1752356237,13863.231954589988,-50.06087739000213,53053.33270200001 2025-07-12,21:37:19.000,193,11063502,124605,0,1752356238,13863.272372449988,-50.11022129999765,53053.3676376 2025-07-12,21:37:20.000,193,11063545,123805,0,1752356239,13863.285845069993,-50.173663469999155,53053.39558608 2025-07-12,21:37:21.000,193,11063512,124085,0,1752356240,13863.265636139993,-50.25825302999874,53053.479431520005 2025-07-12,21:37:22.000,193,11063503,123645,0,1752356241,13863.238690899998,-50.25825302999874,53053.50738 2025-07-12,21:37:23.000,193,11063532,123565,0,1752356242,13863.198273039998,-50.19481085999723,53053.409560320004 2025-07-12,21:37:24.000,193,11063492,124005,0,1752356243,13863.198273039998,-50.10317216999829,53053.44449592 2025-07-12,21:37:25.000,193,11063515,123405,0,1752356244,13863.225218279993,-49.97628782999527,53053.44449592 2025-07-12,21:37:26.000,193,11063574,123725,0,1752356245,13863.306053999993,-49.93399304999912,53053.45847016 2025-07-12,21:37:27.000,193,11063485,123645,0,1752356246,13863.380153409998,-49.948091309997835,53053.53532848 2025-07-12,21:37:28.000,193,11063547,123685,0,1752356247,13863.400362339999,-50.02563173999806,53053.48641864 2025-07-12,21:37:29.000,193,11063493,123645,0,1752356248,13863.326262929993,-50.138417819995084,53053.45847016 2025-07-12,21:37:30.000,193,11063512,123725,0,1752356249,13863.332999239989,-50.25120389999938,53053.54930272001 2025-07-12,21:37:31.000,193,11063557,123645,0,1752356250,13863.252163519988,-50.356940849997045,53053.54930272001 2025-07-12,21:37:32.000,193,11063494,123645,0,1752356251,13863.245427209993,-50.406284759999835,53053.577251200004 2025-07-12,21:37:33.000,193,11063509,123525,0,1752356252,13863.279108759998,-50.44153040999663,53053.528341360005 2025-07-12,21:37:34.000,193,11063539,123565,0,1752356253,13863.359944479998,-50.399235630000476,53053.60519968 2025-07-12,21:37:35.000,193,11063573,123485,0,1752356254,13863.467725439994,-50.399235630000476,53053.63314816 2025-07-12,21:37:36.000,193,11063522,123525,0,1752356255,13863.49467067999,-50.28644954999618,53053.647122400005 2025-07-12,21:37:37.000,193,11063514,123365,0,1752356256,13863.440780199999,-50.27940041999682,53053.63314816 2025-07-12,21:37:38.000,193,11063483,123285,0,1752356257,13863.258899829998,-50.28644954999618,53053.66109664 2025-07-12,21:37:39.000,193,11063535,123525,0,1752356258,13863.029865290002,-50.32169520000025,53053.647122400005 2025-07-12,21:37:40.000,193,11063498,123445,0,1752356259,13862.928820640002,-50.399235630000476,53053.67507088 2025-07-12,21:37:41.000,193,11063490,123605,0,1752356260,13862.874930159996,-50.55431649000093,53053.696032240005 2025-07-12,21:37:42.000,193,11063502,123685,0,1752356261,13862.901875399992,-50.66005343999859,53053.696032240005 2025-07-12,21:37:43.000,193,11063506,124005,0,1752356262,13863.043337909992,-50.69529908999539,53053.696032240005 2025-07-12,21:37:44.000,193,11063500,123965,0,1752356263,13863.151118870002,-50.73054473999946,53053.73795496001 2025-07-12,21:37:45.000,193,11063499,123685,0,1752356264,13863.353208169989,-50.758741259996896,53053.696032240005 2025-07-12,21:37:46.000,193,11063506,124005,0,1752356265,13863.501406989999,-50.589562139997724,53053.744942080004 2025-07-12,21:37:47.000,193,11063521,124245,0,1752356266,13863.73717783999,-50.48382519000006,53053.79385192 2025-07-12,21:37:48.000,193,11063493,124005,0,1752356267,13863.80454094,-50.39218650000112,53053.75891632001 2025-07-12,21:37:49.000,193,11063519,124165,0,1752356268,13863.892112969996,-50.34284258999833,53053.765903440006 2025-07-12,21:37:50.000,193,11063531,124085,0,1752356269,13863.82474987,-50.30759694000153,53053.8218004 2025-07-12,21:37:51.000,193,11063500,124125,0,1752356270,13863.62266057,-50.28644954999618,53053.82878752 2025-07-12,21:37:52.000,193,11063511,124245,0,1752356271,13863.353208169989,-50.230056510001305,53053.92660720001 2025-07-12,21:37:53.000,193,11063497,124325,0,1752356272,13863.043337909992,-50.15956521000044,53053.85673600001 2025-07-12,21:37:54.000,193,11063558,124205,0,1752356273,13862.753676579996,-50.124319559996366,53053.863723120005 2025-07-12,21:37:55.000,193,11063518,124445,0,1752356274,13862.57853251999,-50.138417819995084,53053.8916716 2025-07-12,21:37:56.000,193,11063511,124365,0,1752356275,13862.51790572999,-50.15956521000044,53053.91962008 2025-07-12,21:37:57.000,193,11063486,124285,0,1752356276,13862.55832358999,-50.21595824999531,53053.97551704001 2025-07-12,21:37:58.000,193,11063511,124365,0,1752356277,13862.612214069995,-50.27235128999746,53053.9615428 2025-07-12,21:37:59.000,193,11063521,124445,0,1752356278,13862.693049789996,-50.31464607000089,53053.94756856 2025-07-12,21:38:00.000,193,11063510,124405,0,1752356279,13862.67957716999,-50.349891719997686,53053.94756856 2025-07-12,21:38:01.000,193,11063534,124685,0,1752356280,13862.70652241,-50.34284258999833,53053.9615428 2025-07-12,21:38:02.000,193,11063522,124685,0,1752356281,13862.72673134,-50.2653021599981,53053.97551704001 2025-07-12,21:38:03.000,193,11063526,124605,0,1752356282,13862.713258719996,-50.15956521000044,53054.01045264 2025-07-12,21:38:04.000,193,11063475,124645,0,1752356283,13862.693049789996,-50.173663469999155,53054.01743976 2025-07-12,21:38:05.000,193,11063551,124645,0,1752356284,13862.62568669,-50.138417819995084,53053.982504160005 2025-07-12,21:38:06.000,193,11063538,124605,0,1752356285,13862.48422418,-50.20185998999659,53054.031414000005 2025-07-12,21:38:07.000,193,11063564,124725,0,1752356286,13862.35623428999,-50.19481085999723,53054.05237536001 2025-07-12,21:38:08.000,193,11063502,124845,0,1752356287,13862.248453329994,-50.19481085999723,53054.080323840004 2025-07-12,21:38:09.000,193,11063530,124565,0,1752356288,13862.174353919989,-50.19481085999723,53054.03840112 2025-07-12,21:38:10.000,193,11063558,124605,0,1752356289,13862.194562849989,-50.166614339999796,53053.98949128 2025-07-12,21:38:11.000,193,11063543,124965,0,1752356290,13862.174353919989,-50.180712599998515,53054.031414000005 2025-07-12,21:38:12.000,193,11063538,124525,0,1752356291,13862.120463439998,-50.21595824999531,53054.01743976 2025-07-12,21:38:13.000,193,11063542,125165,0,1752356292,13862.012682479988,-50.27940041999682,53054.05237536001 2025-07-12,21:38:14.000,193,11063480,124765,0,1752356293,13861.797120559997,-50.33579345999897,53053.97551704001 2025-07-12,21:38:15.000,193,11063534,125205,0,1752356294,13861.595031259996,-50.399235630000476,53054.01045264 2025-07-12,21:38:16.000,193,11063522,125845,0,1752356295,13861.44683244,-50.46972693000134,53053.98949128 2025-07-12,21:38:17.000,193,11063538,124845,0,1752356296,13861.251479449995,-50.60366039999644,53053.98949128 2025-07-12,21:38:18.000,193,11063584,124685,0,1752356297,13861.190852659995,-50.66005343999859,53053.88468448001 2025-07-12,21:38:19.000,193,11063518,124645,0,1752356298,13861.19758896999,-50.758741259996896,53053.83577464001 2025-07-12,21:38:20.000,193,11063540,124885,0,1752356299,13861.271688379995,-50.82923255999776,53053.89865872 2025-07-12,21:38:21.000,193,11063535,124605,0,1752356300,13861.392941959995,-50.89267472999927,53053.87769736001 2025-07-12,21:38:22.000,193,11063536,125005,0,1752356301,13861.588294950001,-50.92087124999671,53053.94058144 2025-07-12,21:38:23.000,193,11063543,124805,0,1752356302,13861.756702699997,-50.934969509995426,53053.90564584001 2025-07-12,21:38:24.000,193,11063565,124925,0,1752356303,13861.810593180002,-50.9702151599995,53053.89865872 2025-07-12,21:38:25.000,193,11063552,124725,0,1752356304,13861.877956279997,-50.998411679996934,53053.90564584001 2025-07-12,21:38:26.000,193,11063595,124725,0,1752356305,13861.979000929998,-50.97726428999886,53053.87769736001 2025-07-12,21:38:27.000,193,11063641,124445,0,1752356306,13862.026155099993,-50.89972385999863,53053.83577464001 2025-07-12,21:38:28.000,193,11063597,124765,0,1752356307,13862.086781889993,-50.808085169999686,53053.912632960004 2025-07-12,21:38:29.000,193,11063567,124965,0,1752356308,13862.160881299998,-50.70234822000202,53053.90564584001 2025-07-12,21:38:30.000,193,11063600,124845,0,1752356309,13862.29560749999,-50.624807790001796,53053.91962008 2025-07-12,21:38:31.000,193,11063608,124685,0,1752356310,13862.389915839995,-50.589562139997724,53053.94756856 2025-07-12,21:38:32.000,193,11063565,124285,0,1752356311,13862.470751559995,-50.589562139997724,53053.982504160005 2025-07-12,21:38:33.000,193,11063551,124605,0,1752356312,13862.470751559995,-50.60366039999644,53053.96852992 2025-07-12,21:38:34.000,193,11063564,124645,0,1752356313,13862.41686107999,-50.65300430999923,53054.04538824001 2025-07-12,21:38:35.000,193,11063553,124765,0,1752356314,13862.34276167,-50.70234822000202,53053.96852992 2025-07-12,21:38:36.000,193,11063563,124525,0,1752356315,13862.302343809999,-50.75169212999754,53053.98949128 2025-07-12,21:38:37.000,193,11063547,124645,0,1752356316,13862.450542629995,-50.7234956100001,53053.9615428 2025-07-12,21:38:38.000,193,11063530,124765,0,1752356317,13862.632422999995,-50.67415169999731,53053.933594320006 2025-07-12,21:38:39.000,193,11063573,124725,0,1752356318,13862.949029570002,-50.596611269997084,53053.97551704001 2025-07-12,21:38:40.000,193,11063603,124685,0,1752356319,13863.299317689998,-50.624807790001796,53053.89865872 2025-07-12,21:38:41.000,193,11063566,124805,0,1752356320,13863.58224271,-50.624807790001796,53053.912632960004 2025-07-12,21:38:42.000,193,11063589,125045,0,1752356321,13863.80454094,-50.596611269997084,53053.982504160005 2025-07-12,21:38:43.000,193,11063555,124605,0,1752356322,13863.86516773,-50.575463879999006,53054.031414000005 2025-07-12,21:38:44.000,193,11063547,124765,0,1752356323,13863.8449588,-50.526119969996216,53054.10827232 2025-07-12,21:38:45.000,193,11063585,124805,0,1752356324,13863.69675997999,-50.49087431999942,53054.12923368 2025-07-12,21:38:46.000,193,11063573,124725,0,1752356325,13863.58224271,-50.42038301999855,53054.12923368 2025-07-12,21:38:47.000,193,11063550,124685,0,1752356326,13863.56203378,-50.2653021599981,53054.12923368 2025-07-12,21:38:48.000,193,11063573,124645,0,1752356327,13863.588979019994,-50.0538282599955,53054.18513064 2025-07-12,21:38:49.000,193,11063553,124805,0,1752356328,13863.65634211999,-49.88464913999633,53054.21307912001 2025-07-12,21:38:50.000,193,11063601,124685,0,1752356329,13863.87864034999,-49.70137175999844,53054.26198896001 2025-07-12,21:38:51.000,193,11063578,124685,0,1752356330,13864.181774299992,-49.57448741999542,53054.30391168 2025-07-12,21:38:52.000,193,11063606,124965,0,1752356331,13864.505117179993,-49.43350482000096,53054.33186016 2025-07-12,21:38:53.000,193,11063618,124725,0,1752356332,13864.788042199994,-49.37711177999881,53054.38775712001 2025-07-12,21:38:54.000,193,11063601,124645,0,1752356333,13864.969922569995,-49.214981789999,53054.46461544 2025-07-12,21:38:55.000,193,11063614,124805,0,1752356334,13865.04402198,-49.088097449995985,53054.56243512 2025-07-12,21:38:56.000,193,11063589,124525,0,1752356335,13865.05749459999,-48.93301658999553,53054.61833208 2025-07-12,21:38:57.000,193,11063595,124605,0,1752356336,13864.99686780999,-48.76383746999636,53054.66724192 2025-07-12,21:38:58.000,193,11063612,124485,0,1752356337,13864.93624101999,-48.60875660999591,53054.71615176001 2025-07-12,21:38:59.000,193,11063585,124525,0,1752356338,13864.90255947,-48.488921399999526,53054.76506160001 2025-07-12,21:39:00.000,193,11063619,124805,0,1752356339,13864.990131499995,-48.4113809699993,53054.772048720006 2025-07-12,21:39:01.000,193,11063582,124685,0,1752356340,13865.07770352999,-48.40433183999994,53054.84890704 2025-07-12,21:39:02.000,193,11063598,124685,0,1752356341,13865.252847589996,-48.40433183999994,53054.89781688 2025-07-12,21:39:03.000,193,11063639,124765,0,1752356342,13865.374101169997,-48.446626619996096,53054.98166232001 2025-07-12,21:39:04.000,193,11063600,124805,0,1752356343,13865.441464269992,-48.43252835999738,53055.03057216001 2025-07-12,21:39:05.000,193,11063651,124725,0,1752356344,13865.481882129992,-48.33384053999907,53055.01659792 2025-07-12,21:39:06.000,193,11063684,124525,0,1752356345,13865.448200580002,-48.29154575999564,53055.05153352001 2025-07-12,21:39:07.000,193,11063658,124885,0,1752356346,13865.326947000001,-48.263349239998206,53055.05153352001 2025-07-12,21:39:08.000,193,11063664,124725,0,1752356347,13865.246111280001,-48.22810359000141,53055.05852064001 2025-07-12,21:39:09.000,193,11063594,124685,0,1752356348,13865.178748179991,-48.11531750999711,53055.12839184001 2025-07-12,21:39:10.000,193,11063605,124605,0,1752356349,13865.172011869996,-48.08007186000032,53055.19127592 2025-07-12,21:39:11.000,193,11063607,125085,0,1752356350,13865.20569342,-47.96023664999666,53055.17031456 2025-07-12,21:39:12.000,193,11063662,125285,0,1752356351,13865.239374969991,-47.910892740001145,53055.21223728 2025-07-12,21:39:13.000,193,11063679,125325,0,1752356352,13865.279792829991,-47.805155789996206,53055.24717288001 2025-07-12,21:39:14.000,193,11063601,125165,0,1752356353,13865.266320210001,-47.69941883999854,53055.2890956 2025-07-12,21:39:15.000,193,11063618,125165,0,1752356354,13865.14506663,-47.57253449999553,53055.29608272001 2025-07-12,21:39:16.000,193,11063604,124525,0,1752356355,13865.138330319991,-47.4949940699953,53055.28210848 2025-07-12,21:39:17.000,193,11063606,124725,0,1752356356,13865.04402198,-47.41745364000235,53055.30306984 2025-07-12,21:39:18.000,193,11063628,124805,0,1752356357,13865.1248577,-47.283520169999974,53055.33101832 2025-07-12,21:39:19.000,193,11063665,124725,0,1752356358,13865.212429729996,-47.19188148000103,53055.324031200005 2025-07-12,21:39:20.000,193,11063677,124645,0,1752356359,13865.374101169997,-47.107291920001444,53055.39390240001 2025-07-12,21:39:21.000,193,11063719,124805,0,1752356360,13865.542508919993,-47.02270236000186,53055.39390240001 2025-07-12,21:39:22.000,193,11063668,124605,0,1752356361,13865.737861909998,-46.95221106000099,53055.37992816 2025-07-12,21:39:23.000,193,11063633,124685,0,1752356362,13865.859115489999,-46.832375849997334,53055.442812240006 2025-07-12,21:39:24.000,193,11063629,124565,0,1752356363,13865.926478589994,-46.761884549996466,53055.442812240006 2025-07-12,21:39:25.000,193,11063616,124525,0,1752356364,13865.872588109989,-46.73368802999903,53055.45678648 2025-07-12,21:39:26.000,193,11063662,124685,0,1752356365,13865.744598219993,-46.67024585999752,53055.51967056 2025-07-12,21:39:27.000,193,11063639,124365,0,1752356366,13865.562717849993,-46.61385281999537,53055.48473496001 2025-07-12,21:39:28.000,193,11063670,124525,0,1752356367,13865.333683309997,-46.55041065000114,53055.53364480001 2025-07-12,21:39:29.000,193,11063714,124685,0,1752356368,13865.178748179991,-46.47991935000027,53055.57556752 2025-07-12,21:39:30.000,193,11063740,124605,0,1752356369,13864.89582315999,-46.50811586999771,53055.610503120006 2025-07-12,21:39:31.000,193,11063694,124525,0,1752356370,13864.747624339994,-46.585656299997936,53055.59652888 2025-07-12,21:39:32.000,193,11063726,124725,0,1752356371,13864.606161829994,-46.67729498999688,53055.5685804 2025-07-12,21:39:33.000,193,11063726,124405,0,1752356372,13864.505117179993,-46.79713020000054,53055.60351600001 2025-07-12,21:39:34.000,193,11063771,124645,0,1752356373,13864.437754079998,-46.85352323999541,53055.60351600001 2025-07-12,21:39:35.000,193,11063753,124685,0,1752356374,13864.350182050002,-46.90991627999756,53055.62447736 2025-07-12,21:39:36.000,193,11063728,124445,0,1752356375,13864.363654669993,-46.92401453999628,53055.610503120006 2025-07-12,21:39:37.000,193,11063778,124645,0,1752356376,13864.410808840003,-46.881719760000124,53055.63146448001 2025-07-12,21:39:38.000,193,11063772,124725,0,1752356377,13864.532062419989,-46.775982809995185,53055.68736144 2025-07-12,21:39:39.000,193,11063748,124605,0,1752356378,13864.727415409994,-46.72663889999967,53055.757232640004 2025-07-12,21:39:40.000,193,11063782,124565,0,1752356379,13864.85540529999,-46.62795108000137,53055.757232640004 2025-07-12,21:39:41.000,193,11063808,124725,0,1752356380,13865.030549359995,-46.585656299997936,53055.79915536001 2025-07-12,21:39:42.000,193,11063834,124645,0,1752356381,13865.252847589996,-46.55041065000114,53055.8131296 2025-07-12,21:39:43.000,193,11063769,124365,0,1752356382,13865.441464269992,-46.57860716999858,53055.76421976 2025-07-12,21:39:44.000,193,11063746,124605,0,1752356383,13865.576190469998,-46.60680368999601,53055.83409096 2025-07-12,21:39:45.000,193,11063791,124645,0,1752356384,13865.643553569993,-46.635000210000726,53055.82011672001 2025-07-12,21:39:46.000,193,11063771,124645,0,1752356385,13865.582926779993,-46.71958977000031,53055.7432584 2025-07-12,21:39:47.000,193,11063839,124645,0,1752356386,13865.481882129992,-46.811228459999256,53055.71530992 2025-07-12,21:39:48.000,193,11063733,124645,0,1752356387,13865.300001759992,-46.94516193000163,53055.610503120006 2025-07-12,21:39:49.000,193,11063765,124445,0,1752356388,13865.16527556,-47.06499713999801,53055.61749024 2025-07-12,21:39:50.000,193,11063733,124765,0,1752356389,13865.01707673999,-47.20597973999975,53055.60351600001 2025-07-12,21:39:51.000,193,11063778,124525,0,1752356390,13864.87561422999,-47.410404509995715,53055.52665768 2025-07-12,21:39:52.000,193,11063759,124565,0,1752356391,13864.727415409994,-47.62187840999832,53055.48473496001 2025-07-12,21:39:53.000,193,11063726,124525,0,1752356392,13864.585952899994,-47.812204919995565,53055.38691528001 2025-07-12,21:39:54.000,193,11063714,124765,0,1752356393,13864.532062419989,-47.99548230000073,53055.30306984 2025-07-12,21:39:55.000,193,11063682,124605,0,1752356394,13864.498380869998,-48.1646614199999,53055.28210848 2025-07-12,21:39:56.000,193,11063742,124605,0,1752356395,13864.579216589998,-48.29859489000228,53055.205250160005 2025-07-12,21:39:57.000,193,11063692,124565,0,1752356396,13864.612898139989,-48.38318445000186,53055.21922440001 2025-07-12,21:39:58.000,193,11063763,124845,0,1752356397,13864.673524929989,-48.47482314000081,53055.12839184001 2025-07-12,21:39:59.000,193,11063742,124605,0,1752356398,13864.77456957999,-48.51711791999696,53055.10044336001 2025-07-12,21:40:00.000,193,11063744,124445,0,1752356399,13864.9227684,-48.46777401000145,53055.156340320005 2025-07-12,21:40:01.000,193,11063737,124965,0,1752356400,13865.172011869996,-48.38318445000186,53055.156340320005 2025-07-12,21:40:02.000,193,11063774,124565,0,1752356401,13865.461673199992,-48.19285793999734,53055.24717288001 2025-07-12,21:40:03.000,193,11063816,124645,0,1752356402,13865.744598219993,-48.00958055999945,53055.33800544 2025-07-12,21:40:04.000,193,11063800,124685,0,1752356403,13866.04099586,-47.868597959997714,53055.40088952 2025-07-12,21:40:05.000,193,11063745,124725,0,1752356404,13866.290239329996,-47.79105752999749,53055.43582512001 2025-07-12,21:40:06.000,193,11063785,124965,0,1752356405,13866.418229219991,-47.82630318000156,53055.4987092 2025-07-12,21:40:07.000,193,11063781,124445,0,1752356406,13866.546219110001,-47.854499699998996,53055.491722080005 2025-07-12,21:40:08.000,193,11063784,124765,0,1752356407,13866.647263760002,-47.94613838999794,53055.59652888 2025-07-12,21:40:09.000,193,11063756,124685,0,1752356408,13866.606845900002,-48.02367881999817,53055.64543872 2025-07-12,21:40:10.000,193,11063792,124725,0,1752356409,13866.559691729992,-48.08007186000032,53055.65242584001 2025-07-12,21:40:11.000,193,11063810,124605,0,1752356410,13866.391283979996,-48.1999070699967,53055.63146448001 2025-07-12,21:40:12.000,193,11063827,125445,0,1752356411,13866.17572205999,-48.23515272000077,53055.659412960005 2025-07-12,21:40:13.000,193,11063851,125645,0,1752356412,13865.919742279999,-48.30564402000164,53055.65242584001 2025-07-12,21:40:14.000,193,11063757,125285,0,1752356413,13865.677235119998,-48.30564402000164,53055.62447736 2025-07-12,21:40:15.000,193,11063763,125085,0,1752356414,13865.576190469998,-48.33384053999907,53055.589541760004 2025-07-12,21:40:16.000,193,11063763,124645,0,1752356415,13865.562717849993,-48.42547922999802,53055.60351600001 2025-07-12,21:40:17.000,193,11063774,124525,0,1752356416,13865.690707739988,-48.453675749995455,53055.610503120006 2025-07-12,21:40:18.000,193,11063741,124485,0,1752356417,13865.946687519994,-48.47482314000081,53055.61749024 2025-07-12,21:40:19.000,193,11063740,124565,0,1752356418,13866.25655777999,-48.488921399999526,53055.55460616001 2025-07-12,21:40:20.000,193,11063727,124485,0,1752356419,13866.505801250001,-48.41843009999866,53055.55460616001 2025-07-12,21:40:21.000,193,11063772,124405,0,1752356420,13866.761781029993,-48.39023358000122,53055.55460616001 2025-07-12,21:40:22.000,193,11063762,124365,0,1752356421,13867.004288189994,-48.23515272000077,53055.59652888 2025-07-12,21:40:23.000,193,11063756,124725,0,1752356422,13867.26026797,-48.101219249998394,53055.6384516 2025-07-12,21:40:24.000,193,11063755,124365,0,1752356423,13867.50277513,-47.93908925999858,53055.6384516 2025-07-12,21:40:25.000,193,11063651,124605,0,1752356424,13867.792436459997,-47.83335231000092,53055.6733872 2025-07-12,21:40:26.000,193,11063811,124365,0,1752356425,13868.001262069993,-47.79105752999749,53055.73627128 2025-07-12,21:40:27.000,193,11063739,124365,0,1752356426,13868.122515649993,-47.84745056999964,53055.75024552001 2025-07-12,21:40:28.000,193,11063769,124445,0,1752356427,13868.135988269998,-48.02367881999817,53055.72928416001 2025-07-12,21:40:29.000,193,11063639,124445,0,1752356428,13868.068625169988,-48.12941576999583,53055.77120688001 2025-07-12,21:40:30.000,193,11063723,124205,0,1752356429,13867.994525759997,-48.25630010999885,53055.778194000006 2025-07-12,21:40:31.000,193,11063723,124165,0,1752356430,13867.900217419992,-48.34793879999779,53055.84806520001 2025-07-12,21:40:32.000,193,11063742,124365,0,1752356431,13867.785700150002,-48.39728271000058,53055.85505232 2025-07-12,21:40:33.000,193,11063681,124285,0,1752356432,13867.792436459997,-48.37613531999523,53055.88998792001 2025-07-12,21:40:34.000,193,11063660,124085,0,1752356433,13867.920426349992,-48.40433183999994,53056.02973032 2025-07-12,21:40:35.000,193,11063656,123565,0,1752356434,13868.068625169988,-48.326791409999714,53056.05069168 2025-07-12,21:40:36.000,193,11063751,123365,0,1752356435,13868.257241849999,-48.35498792999715,53056.12056288 2025-07-12,21:40:37.000,193,11063688,123245,0,1752356436,13868.378495429999,-48.35498792999715,53056.20440832001 2025-07-12,21:40:38.000,193,11063696,123165,0,1752356437,13868.365022809994,-48.35498792999715,53056.30921512 2025-07-12,21:40:39.000,193,11063687,123445,0,1752356438,13868.311132329989,-48.37613531999523,53056.330176480005 2025-07-12,21:40:40.000,193,11063710,123645,0,1752356439,13868.149460889988,-48.36203705999651,53056.37209920001 2025-07-12,21:40:41.000,193,11063666,123844,0,1752356440,13868.021470999993,-48.28449662999628,53056.379086320005 2025-07-12,21:40:42.000,193,11063729,124205,0,1752356441,13867.947371590002,-48.22105446000205,53056.4070348 2025-07-12,21:40:43.000,193,11063726,124165,0,1752356442,13867.947371590002,-48.1999070699967,53056.45594464 2025-07-12,21:40:44.000,193,11063629,124565,0,1752356443,13867.933898969997,-48.214005329995416,53056.427996160004 2025-07-12,21:40:45.000,193,11063635,125125,0,1752356444,13867.933898969997,-48.319742280000355,53056.379086320005 2025-07-12,21:40:46.000,193,11063726,125085,0,1752356445,13867.920426349992,-48.446626619996096,53056.45594464 2025-07-12,21:40:47.000,193,11063711,125245,0,1752356446,13867.839590629992,-48.60170747999655,53056.4070348 2025-07-12,21:40:48.000,193,11063712,125205,0,1752356447,13867.657710259991,-48.777935730002355,53056.497867360005 2025-07-12,21:40:49.000,193,11063659,124645,0,1752356448,13867.49603881999,-48.93301658999553,53056.45594464 2025-07-12,21:40:50.000,193,11063684,124085,0,1752356449,13867.36131262,-49.081048319996626,53056.476906 2025-07-12,21:40:51.000,193,11063714,123844,0,1752356450,13867.21985011,-49.179736140002206,53056.476906 2025-07-12,21:40:52.000,193,11063715,123245,0,1752356451,13867.064914979994,-49.23612917999708,53056.50485448 2025-07-12,21:40:53.000,193,11063731,123605,0,1752356452,13866.936925089998,-49.29252221999923,53056.56773856001 2025-07-12,21:40:54.000,193,11063680,123844,0,1752356453,13866.822407819993,-49.2502274399958,53056.546777200005 2025-07-12,21:40:55.000,193,11063667,123645,0,1752356454,13866.707890550002,-49.24317830999644,53056.60966128001 2025-07-12,21:40:56.000,193,11063764,124365,0,1752356455,13866.559691729992,-49.306620479997946,53056.560751439996 2025-07-12,21:40:57.000,193,11063723,124485,0,1752356456,13866.458647079991,-49.313669609997305,53056.57472568 2025-07-12,21:40:58.000,193,11063797,124605,0,1752356457,13866.398020289991,-49.29957134999859,53056.616648400006 2025-07-12,21:40:59.000,193,11063701,124605,0,1752356458,13866.377811359991,-49.27842396000051,53056.65857112001 2025-07-12,21:41:00.000,193,11063731,124845,0,1752356459,13866.34412981,-49.29957134999859,53056.560751439996 2025-07-12,21:41:01.000,193,11063729,124805,0,1752356460,13866.32392088,-49.32776786999602,53056.55376432 2025-07-12,21:41:02.000,193,11063757,124805,0,1752356461,13866.270030399995,-49.41235742999561,53056.560751439996 2025-07-12,21:41:03.000,193,11063759,124125,0,1752356462,13866.17572205999,-49.482848729996476,53056.476906 2025-07-12,21:41:04.000,193,11063698,124445,0,1752356463,13866.148776819995,-49.539241769998625,53056.497867360005 2025-07-12,21:41:05.000,193,11063781,124045,0,1752356464,13866.067941099995,-49.60973306999949,53056.497867360005 2025-07-12,21:41:06.000,193,11063758,124445,0,1752356465,13866.007314309994,-49.69432262999908,53056.43498328 2025-07-12,21:41:07.000,193,11063773,124085,0,1752356466,13865.966896449994,-49.75071567000123,53056.40004768001 2025-07-12,21:41:08.000,193,11063742,123645,0,1752356467,13865.960160139999,-49.80005957999674,53056.330176480005 2025-07-12,21:41:09.000,193,11063748,123844,0,1752356468,13865.906269659994,-49.84940348999953,53056.379086320005 2025-07-12,21:41:10.000,193,11063684,123844,0,1752356469,13865.879324419999,-49.87055087999761,53056.30921512 2025-07-12,21:41:11.000,193,11063711,123844,0,1752356470,13865.704180359993,-49.92694391999976,53056.24633104 2025-07-12,21:41:12.000,193,11063732,123645,0,1752356471,13865.535772609997,-49.93399304999912,53056.21838256 2025-07-12,21:41:13.000,193,11063696,123725,0,1752356472,13865.286529140001,-49.98333696000191,53056.15549848001 2025-07-12,21:41:14.000,193,11063706,124005,0,1752356473,13864.99686780999,-49.96923869999591,53056.16947272 2025-07-12,21:41:15.000,193,11063757,124565,0,1752356474,13864.80151482,-49.96923869999591,53056.14851136 2025-07-12,21:41:16.000,193,11063767,124845,0,1752356475,13864.680261239999,-49.948091309997835,53056.14152424 2025-07-12,21:41:17.000,193,11063746,124925,0,1752356476,13864.646579689994,-49.92694391999976,53056.057678799996 2025-07-12,21:41:18.000,193,11063700,124445,0,1752356477,13864.633107069989,-49.91284566000104,53056.00178184 2025-07-12,21:41:19.000,193,11063693,124125,0,1752356478,13864.606161829994,-49.948091309997835,53055.91793640001 2025-07-12,21:41:20.000,193,11063701,124005,0,1752356479,13864.71394278999,-50.01153347999934,53055.876013680005 2025-07-12,21:41:21.000,193,11063694,123565,0,1752356480,13864.767833269994,-50.08202478000021,53055.77120688001 2025-07-12,21:41:22.000,193,11063668,123365,0,1752356481,13864.93624101999,-50.08907390999957,53055.75024552001 2025-07-12,21:41:23.000,193,11063710,123605,0,1752356482,13865.151802939996,-50.06087739000213,53055.778194000006 2025-07-12,21:41:24.000,193,11063701,123765,0,1752356483,13865.300001759992,-49.98333696000191,53055.77120688001 2025-07-12,21:41:25.000,193,11063691,124005,0,1752356484,13865.488618440002,-49.90579653000168,53055.827103840005 2025-07-12,21:41:26.000,193,11063746,123965,0,1752356485,13865.569454160002,-49.84235436000017,53055.82011672001 2025-07-12,21:41:27.000,193,11063722,124165,0,1752356486,13865.683971429993,-49.73661740999523,53055.86203944 2025-07-12,21:41:28.000,193,11063667,124645,0,1752356487,13865.704180359993,-49.764813929999946,53055.827103840005 2025-07-12,21:41:29.000,193,11063782,124925,0,1752356488,13865.731125599988,-49.78596131999802,53055.84806520001 2025-07-12,21:41:30.000,193,11063703,124885,0,1752356489,13865.731125599988,-49.80005957999674,53055.84107808 2025-07-12,21:41:31.000,193,11063676,125205,0,1752356490,13865.717652979998,-49.80005957999674,53055.86203944 2025-07-12,21:41:32.000,193,11063710,124725,0,1752356491,13865.616608329998,-49.771863059999305,53055.90396216 2025-07-12,21:41:33.000,193,11063704,124885,0,1752356492,13865.555981539997,-49.75776480000059,53055.924923520004 2025-07-12,21:41:34.000,193,11063752,124645,0,1752356493,13865.488618440002,-49.715470019997156,53055.952872 2025-07-12,21:41:35.000,193,11063717,124525,0,1752356494,13865.495354749997,-49.64497871999629,53055.96684624001 2025-07-12,21:41:36.000,193,11063723,124565,0,1752356495,13865.549245230002,-49.56743828999606,53056.057678799996 2025-07-12,21:41:37.000,193,11063726,124405,0,1752356496,13865.670498809988,-49.489897859995835,53056.01575608001 2025-07-12,21:41:38.000,193,11063734,124325,0,1752356497,13865.805225009994,-49.39825916999689,53055.994794720005 2025-07-12,21:41:39.000,193,11063727,124085,0,1752356498,13865.93321489999,-49.34186613000202,53056.07165304 2025-07-12,21:41:40.000,193,11063765,124245,0,1752356499,13866.04099586,-49.29957134999859,53056.07864016 2025-07-12,21:41:41.000,193,11063743,123925,0,1752356500,13866.11509526999,-49.320718739996664,53056.02973032 2025-07-12,21:41:42.000,193,11063682,123565,0,1752356501,13866.12183158,-49.320718739996664,53056.10658864001 2025-07-12,21:41:43.000,193,11063767,123605,0,1752356502,13866.13530419999,-49.34186613000202,53056.08562728001 2025-07-12,21:41:44.000,193,11063708,123525,0,1752356503,13866.11509526999,-49.38416090999817,53056.113575760006 2025-07-12,21:41:45.000,193,11063680,123525,0,1752356504,13866.14204051,-49.320718739996664,53056.14851136 2025-07-12,21:41:46.000,193,11063734,123885,0,1752356505,13866.19593098999,-49.27842396000051,53056.19043408 2025-07-12,21:41:47.000,193,11063734,124365,0,1752356506,13866.30371195,-49.27137483000115,53056.211395440005 2025-07-12,21:41:48.000,193,11063707,125125,0,1752356507,13866.465383390001,-49.193834400000924,53056.24633104 2025-07-12,21:41:49.000,193,11063712,125245,0,1752356508,13866.593373279997,-49.186785270001565,53056.260305280004 2025-07-12,21:41:50.000,193,11063732,124765,0,1752356509,13866.593373279997,-49.186785270001565,53056.281266640006 2025-07-12,21:41:51.000,193,11063694,124565,0,1752356510,13866.485592320001,-49.214981789999,53056.27427952001 2025-07-12,21:41:52.000,193,11063716,124285,0,1752356511,13866.36433874,-49.257276569995156,53056.28825376 2025-07-12,21:41:53.000,193,11063720,123645,0,1752356512,13866.209403609995,-49.26432570000179,53056.30921512 2025-07-12,21:41:54.000,193,11063742,123765,0,1752356513,13865.97363275999,-49.27137483000115,53056.281266640006 2025-07-12,21:41:55.000,193,11063713,123445,0,1752356514,13865.764807149993,-49.27137483000115,53056.260305280004 2025-07-12,21:41:56.000,193,11063754,123805,0,1752356515,13865.562717849993,-49.320718739996664,53056.28825376 2025-07-12,21:41:57.000,193,11063702,123925,0,1752356516,13865.320210689992,-49.355964390000736,53056.24633104 2025-07-12,21:41:58.000,193,11063722,124125,0,1752356517,13865.172011869996,-49.419406560002244,53056.281266640006 2025-07-12,21:41:59.000,193,11063711,124405,0,1752356518,13864.990131499995,-49.43350482000096,53056.29524088 2025-07-12,21:42:00.000,193,11063706,124605,0,1752356519,13864.868877919995,-49.43350482000096,53056.29524088 2025-07-12,21:42:01.000,193,11063746,124885,0,1752356520,13864.79477850999,-49.44055395000032,53056.30222800001 2025-07-12,21:42:02.000,193,11063734,125005,0,1752356521,13864.78130589,-49.40530829999625,53056.281266640006 2025-07-12,21:42:03.000,193,11063697,124885,0,1752356522,13864.808251129994,-49.363013520000095,53056.27427952001 2025-07-12,21:42:04.000,193,11063750,124805,0,1752356523,13864.727415409994,-49.33481699999538,53056.24633104 2025-07-12,21:42:05.000,193,11063699,124605,0,1752356524,13864.673524929989,-49.20088353000028,53056.24633104 2025-07-12,21:42:06.000,193,11063731,125205,0,1752356525,13864.559007659998,-49.05285179999919,53056.24633104 2025-07-12,21:42:07.000,193,11063745,124605,0,1752356526,13864.484908249993,-48.855476159995305,53056.225369679996 2025-07-12,21:42:08.000,193,11063735,124125,0,1752356527,13864.451226699988,-48.60170747999655,53056.21838256 2025-07-12,21:42:09.000,193,11063730,124085,0,1752356528,13864.451226699988,-48.35498792999715,53056.25331816001 2025-07-12,21:42:10.000,193,11063768,123605,0,1752356529,13864.585952899994,-48.25630010999885,53056.17645984 2025-07-12,21:42:11.000,193,11063741,123365,0,1752356530,13864.75436064999,-48.214005329995416,53056.260305280004 2025-07-12,21:42:12.000,193,11063746,123325,0,1752356531,13864.747624339994,-48.319742280000355,53056.225369679996 2025-07-12,21:42:13.000,193,11063760,123485,0,1752356532,13864.592689209989,-48.495970529998885,53056.211395440005 2025-07-12,21:42:14.000,193,11063717,123685,0,1752356533,13864.235664779997,-48.70744443000149,53056.23235680001 2025-07-12,21:42:15.000,193,11063769,124165,0,1752356534,13863.730441529995,-48.93301658999553,53056.211395440005 2025-07-12,21:42:16.000,193,11063715,124325,0,1752356535,13863.258899829998,-49.0035078899964,53056.13453712001 2025-07-12,21:42:17.000,193,11063757,124965,0,1752356536,13862.955765879997,-49.02465528000175,53056.08562728001 2025-07-12,21:42:18.000,193,11063726,125365,0,1752356537,13862.814303369996,-48.961213110000244,53056.0227432 2025-07-12,21:42:19.000,193,11063718,125605,0,1752356538,13862.834512299996,-48.961213110000244,53055.994794720005 2025-07-12,21:42:20.000,193,11063738,125045,0,1752356539,13862.908611710001,-48.98236049999832,53055.91793640001 2025-07-12,21:42:21.000,193,11063755,124605,0,1752356540,13863.083755769992,-49.0035078899964,53055.93889776001 2025-07-12,21:42:22.000,193,11063750,124285,0,1752356541,13863.151118870002,-49.03170441000111,53055.91094928 2025-07-12,21:42:23.000,193,11063736,124045,0,1752356542,13863.103964699993,-48.9682622399996,53055.924923520004 2025-07-12,21:42:24.000,193,11063740,123605,0,1752356543,13862.895139089997,-48.93301658999553,53055.91793640001 2025-07-12,21:42:25.000,193,11063761,123285,0,1752356544,13862.67957716999,-48.911869199997454,53055.91094928 2025-07-12,21:42:26.000,193,11063718,123405,0,1752356545,13862.490960489995,-48.83432876999723,53055.90396216 2025-07-12,21:42:27.000,193,11063769,123565,0,1752356546,13862.490960489995,-48.82727963999787,53055.8131296 2025-07-12,21:42:28.000,193,11063747,123844,0,1752356547,13862.551587279995,-48.855476159995305,53055.79915536001 2025-07-12,21:42:29.000,193,11063780,124165,0,1752356548,13862.740203959991,-49.03875354000047,53055.70133568001 2025-07-12,21:42:30.000,193,11063747,124205,0,1752356549,13862.881666469992,-49.22203091999836,53055.62447736 2025-07-12,21:42:31.000,193,11063788,124525,0,1752356550,13862.955765879997,-49.44055395000032,53055.63146448001 2025-07-12,21:42:32.000,193,11063786,124365,0,1752356551,13862.827775990001,-49.588585680001415,53055.59652888 2025-07-12,21:42:33.000,193,11063749,124885,0,1752356552,13862.672840859996,-49.64497871999629,53055.59652888 2025-07-12,21:42:34.000,193,11063757,124925,0,1752356553,13862.389915839995,-49.595634810000774,53055.64543872 2025-07-12,21:42:35.000,193,11063782,124405,0,1752356554,13862.174353919989,-49.45465220999904,53055.54761904 2025-07-12,21:42:36.000,193,11063746,124325,0,1752356555,13862.053100339988,-49.313669609997305,53055.50569632 2025-07-12,21:42:37.000,193,11063737,124485,0,1752356556,13862.120463439998,-49.15153961999749,53055.46377360001 2025-07-12,21:42:38.000,193,11063748,123925,0,1752356557,13862.322552739999,-49.03170441000111,53055.421850880004 2025-07-12,21:42:39.000,193,11063713,124325,0,1752356558,13862.61895037999,-48.92596745999617,53055.37992816 2025-07-12,21:42:40.000,193,11063748,124325,0,1752356559,13863.016392669997,-48.897770939998736,53055.34499256001 2025-07-12,21:42:41.000,193,11063789,124325,0,1752356560,13863.386889719994,-48.88367268000002,53055.324031200005 2025-07-12,21:42:42.000,193,11063713,123885,0,1752356561,13863.609187949995,-48.904820069998095,53055.275121360006 2025-07-12,21:42:43.000,193,11063722,123645,0,1752356562,13863.86516773,-48.848427029995946,53055.28210848 2025-07-12,21:42:44.000,193,11063756,123885,0,1752356563,13863.871904039996,-48.777935730002355,53055.29608272001 2025-07-12,21:42:45.000,193,11063730,123885,0,1752356564,13863.82474987,-48.672198779997416,53055.31704408001 2025-07-12,21:42:46.000,193,11063730,123325,0,1752356565,13863.6428695,-48.62990400000126,53055.324031200005 2025-07-12,21:42:47.000,193,11063756,123285,0,1752356566,13863.339735549998,-48.61580573999527,53055.24717288001 2025-07-12,21:42:48.000,193,11063753,123405,0,1752356567,13863.043337909992,-48.64400225999998,53055.19826304001 2025-07-12,21:42:49.000,193,11063738,123445,0,1752356568,13862.821039679991,-48.70039530000213,53055.14935320001 2025-07-12,21:42:50.000,193,11063786,123445,0,1752356569,13862.7671492,-48.79908312000043,53055.1842888 2025-07-12,21:42:51.000,193,11063719,123725,0,1752356570,13862.834512299996,-48.904820069998095,53055.13537896 2025-07-12,21:42:52.000,193,11063779,123725,0,1752356571,13862.928820640002,-49.0035078899964,53055.07249488 2025-07-12,21:42:53.000,193,11063765,123844,0,1752356572,13863.056810529997,-49.02465528000175,53055.10044336001 2025-07-12,21:42:54.000,193,11063756,123844,0,1752356573,13863.231954589988,-49.01055701999576,53055.07948200001 2025-07-12,21:42:55.000,193,11063717,123885,0,1752356574,13863.440780199999,-48.93301658999553,53055.00961080001 2025-07-12,21:42:56.000,193,11063750,124205,0,1752356575,13863.6428695,-48.77088659999572,53055.01659792 2025-07-12,21:42:57.000,193,11063720,124245,0,1752356576,13863.750650459995,-48.545314440001675,53054.99563656 2025-07-12,21:42:58.000,193,11063739,124565,0,1752356577,13863.791068319995,-48.29859489000228,53054.96070096001 2025-07-12,21:42:59.000,193,11063785,124165,0,1752356578,13863.8449588,-48.08007186000032,53054.91179112001 2025-07-12,21:43:00.000,193,11063745,124965,0,1752356579,13863.88537666,-47.8192540500022,53054.96070096001 2025-07-12,21:43:01.000,193,11063749,124645,0,1752356580,13863.939267139991,-47.57958363000216,53054.988649440005 2025-07-12,21:43:02.000,193,11063763,125165,0,1752356581,13864.134620129997,-47.396306249997,53054.939739600006 2025-07-12,21:43:03.000,193,11063734,124325,0,1752356582,13864.356918359998,-47.33286407999549,53054.939739600006 2025-07-12,21:43:04.000,193,11063725,124245,0,1752356583,13864.639843379999,-47.24122538999654,53054.89781688 2025-07-12,21:43:05.000,193,11063708,124325,0,1752356584,13864.889086849995,-47.30466755999805,53054.988649440005 2025-07-12,21:43:06.000,193,11063732,124565,0,1752356585,13865.02381305,-47.35401147000084,53055.00961080001 2025-07-12,21:43:07.000,193,11063739,124325,0,1752356586,13865.04402198,-47.47384667999722,53055.00262368 2025-07-12,21:43:08.000,193,11063744,124685,0,1752356587,13865.05749459999,-47.54433797999809,53055.00961080001 2025-07-12,21:43:09.000,193,11063767,124605,0,1752356588,13864.96318626,-47.62187840999832,53055.02358504 2025-07-12,21:43:10.000,193,11063698,124565,0,1752356589,13864.90255947,-47.69941883999854,53055.07249488 2025-07-12,21:43:11.000,193,11063800,124645,0,1752356590,13864.85540529999,-47.74876275000133,53055.086469120004 2025-07-12,21:43:12.000,193,11063752,124525,0,1752356591,13864.77456957999,-47.8192540500022,53055.037559280005 2025-07-12,21:43:13.000,193,11063710,124565,0,1752356592,13864.71394278999,-47.917941870000504,53055.07249488 2025-07-12,21:43:14.000,193,11063710,124725,0,1752356593,13864.747624339994,-47.93908925999858,53055.02358504 2025-07-12,21:43:15.000,193,11063782,124685,0,1752356594,13864.828460059995,-47.84745056999964,53055.12839184001 2025-07-12,21:43:16.000,193,11063735,124845,0,1752356595,13864.99686780999,-47.66417319000175,53055.107430480006 2025-07-12,21:43:17.000,193,11063724,124725,0,1752356596,13865.239374969991,-47.55138710999745,53055.14935320001 2025-07-12,21:43:18.000,193,11063736,124845,0,1752356597,13865.481882129992,-47.38925711999764,53055.12140472 2025-07-12,21:43:19.000,193,11063750,124725,0,1752356598,13865.704180359993,-47.32581494999613,53055.1842888 2025-07-12,21:43:20.000,193,11063701,125285,0,1752356599,13865.926478589994,-47.29056929999933,53055.1842888 2025-07-12,21:43:21.000,193,11063706,124365,0,1752356600,13866.07467740999,-47.30466755999805,53055.24717288001 2025-07-12,21:43:22.000,193,11063714,124765,0,1752356601,13866.249821469995,-47.33991321000212,53055.31005696 2025-07-12,21:43:23.000,193,11063700,124565,0,1752356602,13866.4047566,-47.42450277000171,53055.28210848 2025-07-12,21:43:24.000,193,11063700,124645,0,1752356603,13866.613582209997,-47.65007492999575,53055.372941040005 2025-07-12,21:43:25.000,193,11063764,124605,0,1752356604,13866.620318519992,-47.88974534999579,53055.35197968 2025-07-12,21:43:26.000,193,11063700,124365,0,1752356605,13866.485592320001,-48.17875967999862,53055.39390240001 2025-07-12,21:43:27.000,193,11063706,124125,0,1752356606,13866.17572205999,-48.42547922999802,53055.3589668 2025-07-12,21:43:28.000,193,11063718,124645,0,1752356607,13865.764807149993,-48.65105138999934,53055.36595392001 2025-07-12,21:43:29.000,193,11063716,124285,0,1752356608,13865.360628549992,-48.76383746999636,53055.3589668 2025-07-12,21:43:30.000,193,11063708,124165,0,1752356609,13865.11812138999,-48.82023050999851,53055.30306984 2025-07-12,21:43:31.000,193,11063709,124165,0,1752356610,13864.94297733,-48.87662355000066,53055.30306984 2025-07-12,21:43:32.000,193,11063701,124485,0,1752356611,13864.9227684,-48.94006572000217,53055.30306984 2025-07-12,21:43:33.000,193,11063737,124085,0,1752356612,13864.93624101999,-49.05285179999919,53055.29608272001 2025-07-12,21:43:34.000,193,11063689,124085,0,1752356613,13864.98339519,-49.16563787999621,53055.372941040005 2025-07-12,21:43:35.000,193,11063754,124125,0,1752356614,13864.94297733,-49.27137483000115,53055.35197968 2025-07-12,21:43:36.000,193,11063673,124005,0,1752356615,13864.85540529999,-49.45465220999904,53055.24018576 2025-07-12,21:43:37.000,193,11063700,123645,0,1752356616,13864.727415409994,-49.553340029997344,53055.28210848 2025-07-12,21:43:38.000,193,11063752,123925,0,1752356617,13864.626370759994,-49.64497871999629,53055.21922440001 2025-07-12,21:43:39.000,193,11063677,123525,0,1752356618,13864.559007659998,-49.68022437000036,53055.19826304001 2025-07-12,21:43:40.000,193,11063659,123325,0,1752356619,13864.606161829994,-49.7084208899978,53055.1842888 2025-07-12,21:43:41.000,193,11063746,123245,0,1752356620,13864.828460059995,-49.62383132999821,53055.13537896 2025-07-12,21:43:42.000,193,11063712,123605,0,1752356621,13865.03728566999,-49.51809438000055,53055.107430480006 2025-07-12,21:43:43.000,193,11063722,123965,0,1752356622,13865.320210689992,-49.4617013399984,53055.12839184001 2025-07-12,21:43:44.000,193,11063753,124085,0,1752356623,13865.555981539997,-49.43350482000096,53055.1842888 2025-07-12,21:43:45.000,193,11063720,124205,0,1752356624,13865.690707739988,-49.50399612000183,53055.156340320005 2025-07-12,21:43:46.000,193,11063737,124445,0,1752356625,13865.785016079994,-49.64497871999629,53055.19127592 2025-07-12,21:43:47.000,193,11063687,124765,0,1752356626,13865.791752389989,-49.84940348999953,53055.24018576 2025-07-12,21:43:48.000,193,11063771,125005,0,1752356627,13865.704180359993,-50.11022129999765,53055.24717288001 2025-07-12,21:43:49.000,193,11063728,124965,0,1752356628,13865.630080950003,-50.29349867999554,53055.31005696 2025-07-12,21:43:50.000,193,11063730,124805,0,1752356629,13865.609872020003,-50.44153040999663,53055.254160000004 2025-07-12,21:43:51.000,193,11063682,124765,0,1752356630,13865.825433939994,-50.406284759999835,53055.21223728 2025-07-12,21:43:52.000,193,11063737,124605,0,1752356631,13866.128567889995,-50.30759694000153,53055.254160000004 2025-07-12,21:43:53.000,193,11063759,124285,0,1752356632,13866.478856009991,-50.15251608000108,53055.2890956 2025-07-12,21:43:54.000,193,11063785,124205,0,1752356633,13866.869561989988,-49.91284566000104,53055.45678648 2025-07-12,21:43:55.000,193,11063732,124885,0,1752356634,13867.145750699994,-49.70137175999844,53055.55460616001 2025-07-12,21:43:56.000,193,11063742,124605,0,1752356635,13867.307422139995,-49.51104525000119,53055.589541760004 2025-07-12,21:43:57.000,193,11063769,123925,0,1752356636,13867.42193941,-49.38416090999817,53055.64543872 2025-07-12,21:43:58.000,193,11063794,123725,0,1752356637,13867.38152155,-49.22908004999772,53055.71530992 2025-07-12,21:43:59.000,193,11063705,123765,0,1752356638,13867.38152155,-49.095146579995344,53055.71530992 2025-07-12,21:44:00.000,193,11063724,123685,0,1752356639,13867.42193941,-49.04580266999983,53055.75024552001 2025-07-12,21:44:01.000,193,11063738,123525,0,1752356640,13867.50277513,-48.99645875999704,53055.78518112 2025-07-12,21:44:02.000,193,11063781,123405,0,1752356641,13867.62402871,-48.947114850001526,53055.79216824 2025-07-12,21:44:03.000,193,11063789,123685,0,1752356642,13867.799172769992,-48.954163980000885,53055.8830008 2025-07-12,21:44:04.000,193,11063735,123765,0,1752356643,13867.913690039997,-48.961213110000244,53055.8830008 2025-07-12,21:44:05.000,193,11063766,123844,0,1752356644,13868.034943619998,-49.03170441000111,53055.93889776001 2025-07-12,21:44:06.000,193,11063742,123844,0,1752356645,13868.169669819988,-49.10924484000134,53056.01575608001 2025-07-12,21:44:07.000,193,11063787,123965,0,1752356646,13868.324604949994,-49.144490489998134,53056.08562728001 2025-07-12,21:44:08.000,193,11063777,123885,0,1752356647,13868.49301269999,-49.16563787999621,53056.09960152 2025-07-12,21:44:09.000,193,11063685,124125,0,1752356648,13868.63447520999,-49.088097449995985,53056.14152424 2025-07-12,21:44:10.000,193,11063759,124245,0,1752356649,13868.75572878999,-49.05990092999855,53056.14152424 2025-07-12,21:44:11.000,193,11063802,124365,0,1752356650,13868.77593771999,-48.8695744200013,53056.24633104 2025-07-12,21:44:12.000,193,11063795,124325,0,1752356651,13868.74225617,-48.70744443000149,53056.28825376 2025-07-12,21:44:13.000,193,11063735,124645,0,1752356652,13868.587321039995,-48.60170747999655,53056.28825376 2025-07-12,21:44:14.000,193,11063733,124445,0,1752356653,13868.385231739994,-48.538265310002316,53056.36511208 2025-07-12,21:44:15.000,193,11063771,124485,0,1752356654,13868.176406129998,-48.53121617999568,53056.379086320005 2025-07-12,21:44:16.000,193,11063803,124845,0,1752356655,13867.893481109997,-48.495970529998885,53056.41402192 2025-07-12,21:44:17.000,193,11063697,124565,0,1752356656,13867.758754909992,-48.34793879999779,53056.497867360005 2025-07-12,21:44:18.000,193,11063736,124965,0,1752356657,13867.45562095999,-48.34793879999779,53056.497867360005 2025-07-12,21:44:19.000,193,11063737,124845,0,1752356658,13867.206377489994,-48.319742280000355,53056.50485448 2025-07-12,21:44:20.000,193,11063698,124965,0,1752356659,13866.997551879998,-48.29859489000228,53056.49088024001 2025-07-12,21:44:21.000,193,11063736,124805,0,1752356660,13866.869561989988,-48.37613531999523,53056.36511208 2025-07-12,21:44:22.000,193,11063763,124525,0,1752356661,13866.728099480002,-48.510068789997604,53056.36511208 2025-07-12,21:44:23.000,193,11063735,124685,0,1752356662,13866.680945309992,-48.6228548700019,53056.28825376 2025-07-12,21:44:24.000,193,11063737,124885,0,1752356663,13866.701154239992,-48.74973920999764,53056.23934392 2025-07-12,21:44:25.000,193,11063744,124925,0,1752356664,13866.660736379992,-48.76383746999636,53056.30222800001 2025-07-12,21:44:26.000,193,11063710,124645,0,1752356665,13866.613582209997,-48.721542690000206,53056.24633104 2025-07-12,21:44:27.000,193,11063757,124645,0,1752356666,13866.532746489996,-48.70744443000149,53056.14851136 2025-07-12,21:44:28.000,193,11063715,124085,0,1752356667,13866.391283979996,-48.62990400000126,53056.12755 2025-07-12,21:44:29.000,193,11063721,124645,0,1752356668,13866.24308516,-48.552363570001035,53056.162485600005 2025-07-12,21:44:30.000,193,11063731,124645,0,1752356669,13866.05446847999,-48.552363570001035,53056.16947272 2025-07-12,21:44:31.000,193,11063737,124565,0,1752356670,13865.825433939994,-48.503019659998245,53056.14152424 2025-07-12,21:44:32.000,193,11063735,124885,0,1752356671,13865.596399399998,-48.51711791999696,53056.12056288 2025-07-12,21:44:33.000,193,11063735,124725,0,1752356672,13865.454936889997,-48.51711791999696,53056.113575760006 2025-07-12,21:44:34.000,193,11063701,124725,0,1752356673,13865.353892239997,-48.552363570001035,53056.092614400004 2025-07-12,21:44:35.000,193,11063739,124605,0,1752356674,13865.326947000001,-48.559412700000394,53056.12056288 2025-07-12,21:44:36.000,193,11063757,124685,0,1752356675,13865.434727959997,-48.672198779997416,53056.07165304 2025-07-12,21:44:37.000,193,11063704,124445,0,1752356676,13865.515563679997,-48.784984860001714,53056.092614400004 2025-07-12,21:44:38.000,193,11063696,124645,0,1752356677,13865.515563679997,-48.82023050999851,53056.07864016 2025-07-12,21:44:39.000,193,11063689,124685,0,1752356678,13865.481882129992,-48.86252529000194,53056.06466592001 2025-07-12,21:44:40.000,193,11063738,124605,0,1752356679,13865.306738070001,-48.79908312000043,53056.06466592001 2025-07-12,21:44:41.000,193,11063734,124805,0,1752356680,13865.10464877,-48.74973920999764,53056.00876896 2025-07-12,21:44:42.000,193,11063709,124605,0,1752356681,13864.94297733,-48.62990400000126,53055.93889776001 2025-07-12,21:44:43.000,193,11063726,124485,0,1752356682,13864.85540529999,-48.60170747999655,53055.96684624001 2025-07-12,21:44:44.000,193,11063674,124605,0,1752356683,13864.909295779995,-48.559412700000394,53055.924923520004 2025-07-12,21:44:45.000,193,11063742,125125,0,1752356684,13865.14506663,-48.552363570001035,53055.91094928 2025-07-12,21:44:46.000,193,11063704,125245,0,1752356685,13865.401046409992,-48.60875660999591,53055.88998792001 2025-07-12,21:44:47.000,193,11063734,125245,0,1752356686,13865.515563679997,-48.65105138999934,53055.96684624001 2025-07-12,21:44:48.000,193,11063693,125125,0,1752356687,13865.569454160002,-48.65105138999934,53056.00178184 2025-07-12,21:44:49.000,193,11063709,125285,0,1752356688,13865.340419619992,-48.74269007999828,53056.00876896 2025-07-12,21:44:50.000,193,11063742,124565,0,1752356689,13864.94297733,-48.71449356000085,53056.12056288 2025-07-12,21:44:51.000,193,11063705,124645,0,1752356690,13864.552271349989,-48.61580573999527,53056.092614400004 2025-07-12,21:44:52.000,193,11063740,124725,0,1752356691,13864.161565369992,-48.56646182999975,53056.057678799996 2025-07-12,21:44:53.000,193,11063701,124965,0,1752356692,13863.82474987,-48.559412700000394,53056.0227432 2025-07-12,21:44:54.000,193,11063767,124845,0,1752356693,13863.609187949995,-48.6581005199987,53055.96684624001 2025-07-12,21:44:55.000,193,11063746,124725,0,1752356694,13863.508143299994,-48.84137789999659,53055.93889776001 2025-07-12,21:44:56.000,193,11063744,124645,0,1752356695,13863.49467067999,-49.05990092999855,53055.86902656001 2025-07-12,21:44:57.000,193,11063690,124965,0,1752356696,13863.407098649994,-49.320718739996664,53055.80614248 2025-07-12,21:44:58.000,193,11063747,124805,0,1752356697,13863.252163519988,-49.539241769998625,53055.79216824 2025-07-12,21:44:59.000,193,11063661,124965,0,1752356698,13862.928820640002,-49.602683940000134,53055.77120688001 2025-07-12,21:45:00.000,193,11063705,124845,0,1752356699,13862.693049789996,-49.595634810000774,53055.76421976 2025-07-12,21:45:01.000,193,11063735,124605,0,1752356700,13862.531378349995,-49.46875046999776,53055.71530992 2025-07-12,21:45:02.000,193,11063744,124765,0,1752356701,13862.59874144999,-49.39825916999689,53055.68037432001 2025-07-12,21:45:03.000,193,11063756,124645,0,1752356702,13862.908611710001,-49.46875046999776,53055.6733872 2025-07-12,21:45:04.000,193,11063679,124765,0,1752356703,13863.265636139993,-49.5603891599967,53055.63146448001 2025-07-12,21:45:05.000,193,11063696,124805,0,1752356704,13863.54182485,-49.75776480000059,53055.59652888 2025-07-12,21:45:06.000,193,11063759,124685,0,1752356705,13863.69675997999,-49.98333696000191,53055.55460616001 2025-07-12,21:45:07.000,193,11063703,124805,0,1752356706,13863.58224271,-50.11022129999765,53055.58255464001 2025-07-12,21:45:08.000,193,11063711,124645,0,1752356707,13863.373417099989,-50.15956521000044,53055.58255464001 2025-07-12,21:45:09.000,193,11063670,124205,0,1752356708,13863.077019459997,-50.07497565000085,53055.53364480001 2025-07-12,21:45:10.000,193,11063709,124245,0,1752356709,13862.800830749991,-49.85645261999889,53055.610503120006 2025-07-12,21:45:11.000,193,11063756,123965,0,1752356710,13862.733467649996,-49.553340029997344,53055.58255464001 2025-07-12,21:45:12.000,193,11063676,123325,0,1752356711,13862.982711119992,-49.26432570000179,53055.62447736 2025-07-12,21:45:13.000,193,11063699,123525,0,1752356712,13863.487934369994,-49.05990092999855,53055.61749024 2025-07-12,21:45:14.000,193,11063682,123485,0,1752356713,13864.154829059997,-48.97531136999896,53055.66640008 2025-07-12,21:45:15.000,193,11063723,123485,0,1752356714,13864.828460059995,-49.01760614999512,53055.71530992 2025-07-12,21:45:16.000,193,11063705,123325,0,1752356715,13865.320210689992,-49.10219571000198,53055.72928416001 2025-07-12,21:45:17.000,193,11063737,123805,0,1752356716,13865.508827370002,-49.17268700999557,53055.75024552001 2025-07-12,21:45:18.000,193,11063753,123765,0,1752356717,13865.542508919993,-49.17268700999557,53055.83409096 2025-07-12,21:45:19.000,193,11063760,123925,0,1752356718,13865.401046409992,-49.03170441000111,53055.88998792001 2025-07-12,21:45:20.000,193,11063709,124205,0,1752356719,13865.212429729996,-48.86252529000194,53055.91094928 2025-07-12,21:45:21.000,193,11063715,124365,0,1752356720,13865.091176149996,-48.71449356000085,53055.945884880006 2025-07-12,21:45:22.000,193,11063738,124405,0,1752356721,13864.98339519,-48.51711791999696,53055.952872 2025-07-12,21:45:23.000,193,11063746,124845,0,1752356722,13864.87561422999,-48.40433183999994,53055.96684624001 2025-07-12,21:45:24.000,193,11063716,124925,0,1752356723,13864.740888029999,-48.39023358000122,53055.98780760001 2025-07-12,21:45:25.000,193,11063713,125285,0,1752356724,13864.700470169999,-48.559412700000394,53056.07864016 2025-07-12,21:45:26.000,193,11063785,125165,0,1752356725,13864.686997549994,-48.76383746999636,53056.01575608001 2025-07-12,21:45:27.000,193,11063736,125045,0,1752356726,13864.69373385999,-48.954163980000885,53056.092614400004 2025-07-12,21:45:28.000,193,11063777,124965,0,1752356727,13864.80151482,-49.1162939700007,53056.092614400004 2025-07-12,21:45:29.000,193,11063687,124765,0,1752356728,13864.87561422999,-49.33481699999538,53056.092614400004 2025-07-12,21:45:30.000,193,11063715,124805,0,1752356729,13864.868877919995,-49.553340029997344,53056.092614400004 2025-07-12,21:45:31.000,193,11063742,124525,0,1752356730,13864.686997549994,-49.65202784999565,53056.113575760006 2025-07-12,21:45:32.000,193,11063734,124565,0,1752356731,13864.491644559988,-49.69432262999908,53056.10658864001 2025-07-12,21:45:33.000,193,11063708,124965,0,1752356732,13864.350182050002,-49.673175240001,53056.092614400004 2025-07-12,21:45:34.000,193,11063731,124645,0,1752356733,13864.309764190002,-49.73661740999523,53056.06466592001 2025-07-12,21:45:35.000,193,11063760,125125,0,1752356734,13864.350182050002,-49.74366654000187,53056.03671744001 2025-07-12,21:45:36.000,193,11063723,125125,0,1752356735,13864.559007659998,-49.821206970002095,53056.08562728001 2025-07-12,21:45:37.000,193,11063750,124605,0,1752356736,13864.79477850999,-49.90579653000168,53056.10658864001 2025-07-12,21:45:38.000,193,11063758,124645,0,1752356737,13865.03728566999,-49.97628782999527,53056.14152424 2025-07-12,21:45:39.000,193,11063718,124805,0,1752356738,13865.232638659996,-50.08202478000021,53056.225369679996 2025-07-12,21:45:40.000,193,11063734,124285,0,1752356739,13865.286529140001,-50.187761729997874,53056.20440832001 2025-07-12,21:45:41.000,193,11063776,124285,0,1752356740,13865.18548449,-50.31464607000089,53056.23934392 2025-07-12,21:45:42.000,193,11063707,124005,0,1752356741,13865.01707673999,-50.37808823999512,53056.260305280004 2025-07-12,21:45:43.000,193,11063729,123765,0,1752356742,13864.82172375,-50.462677800001984,53056.25331816001 2025-07-12,21:45:44.000,193,11063688,123805,0,1752356743,13864.660052309999,-50.42743214999791,53056.1974212 2025-07-12,21:45:45.000,193,11063722,123325,0,1752356744,13864.680261239999,-50.43448127999727,53056.2672924 2025-07-12,21:45:46.000,193,11063699,123325,0,1752356745,13864.9227684,-50.38513737000176,53056.211395440005 2025-07-12,21:45:47.000,193,11063727,123325,0,1752356746,13865.252847589996,-50.38513737000176,53056.211395440005 2025-07-12,21:45:48.000,193,11063714,123605,0,1752356747,13865.589663090002,-50.32874432999961,53056.24633104 2025-07-12,21:45:49.000,193,11063693,123925,0,1752356748,13865.879324419999,-50.25825302999874,53056.28825376 2025-07-12,21:45:50.000,193,11063755,123965,0,1752356749,13866.13530419999,-50.131368689995725,53056.36511208 2025-07-12,21:45:51.000,193,11063752,123725,0,1752356750,13866.34412981,-49.96218956999655,53056.448957520006 2025-07-12,21:45:52.000,193,11063735,124325,0,1752356751,13866.438438149991,-49.75776480000059,53056.497867360005 2025-07-12,21:45:53.000,193,11063722,124605,0,1752356752,13866.485592320001,-49.595634810000774,53056.53280296 2025-07-12,21:45:54.000,193,11063641,124485,0,1752356753,13866.371075049996,-49.51104525000119,53056.5817128 2025-07-12,21:45:55.000,193,11063769,124685,0,1752356754,13866.30371195,-49.52514350999991,53056.62363552 2025-07-12,21:45:56.000,193,11063740,125165,0,1752356755,13866.13530419999,-49.5603891599967,53056.67254536 2025-07-12,21:45:57.000,193,11063742,125125,0,1752356756,13866.07467740999,-49.56743828999606,53056.68651960001 2025-07-12,21:45:58.000,193,11063793,125005,0,1752356757,13866.088150029995,-49.65907698000228,53056.73542944001 2025-07-12,21:45:59.000,193,11063714,124765,0,1752356758,13866.168985749995,-49.778912189998664,53056.651584 2025-07-12,21:46:00.000,193,11063702,124445,0,1752356759,13866.21613991999,-49.88464913999633,53056.67254536 2025-07-12,21:46:01.000,193,11063703,124685,0,1752356760,13866.28350302,-50.04677912999614,53056.68651960001 2025-07-12,21:46:02.000,193,11063701,124285,0,1752356761,13866.30371195,-50.124319559996366,53056.68651960001 2025-07-12,21:46:03.000,193,11063719,124285,0,1752356762,13866.350866119996,-50.24415477000002,53056.70748096001 2025-07-12,21:46:04.000,193,11063739,124485,0,1752356763,13866.424965530001,-50.30759694000153,53056.77036504 2025-07-12,21:46:05.000,193,11063676,124405,0,1752356764,13866.593373279997,-50.46972693000134,53056.70049384 2025-07-12,21:46:06.000,193,11063712,124165,0,1752356765,13866.802198889993,-50.4767760600007,53056.67254536 2025-07-12,21:46:07.000,193,11063725,123885,0,1752356766,13866.943661399993,-50.46972693000134,53056.7913264 2025-07-12,21:46:08.000,193,11063679,124045,0,1752356767,13867.024497119994,-50.49792344999878,53056.74940368 2025-07-12,21:46:09.000,193,11063677,123645,0,1752356768,13866.909979849988,-50.4767760600007,53056.833249120005 2025-07-12,21:46:10.000,193,11063689,123925,0,1752356769,13866.654000069997,-50.27235128999746,53056.88914608 2025-07-12,21:46:11.000,193,11063730,123405,0,1752356770,13866.559691729992,-50.166614339999796,53056.882158960005 2025-07-12,21:46:12.000,193,11063669,123485,0,1752356771,13866.694417929997,-50.08202478000021,53056.91709456 2025-07-12,21:46:13.000,193,11063703,123525,0,1752356772,13867.064914979994,-49.98333696000191,53056.9660044 2025-07-12,21:46:14.000,193,11063721,123405,0,1752356773,13867.765491220001,-49.96218956999655,53056.9660044 2025-07-12,21:46:15.000,193,11063717,123445,0,1752356774,13868.466067459995,-49.87055087999761,53057.00792712 2025-07-12,21:46:16.000,193,11063693,123485,0,1752356775,13868.991499639997,-49.83530523000081,53057.1057468 2025-07-12,21:46:17.000,193,11063756,123565,0,1752356776,13869.308106209988,-49.778912189998664,53057.16164376001 2025-07-12,21:46:18.000,193,11063697,123725,0,1752356777,13869.476513959999,-49.63792958999693,53057.2454892 2025-07-12,21:46:19.000,193,11063696,123925,0,1752356778,13869.510195509989,-49.47579959999712,53057.266450560004 2025-07-12,21:46:20.000,193,11063721,124125,0,1752356779,13869.463041339994,-49.20793265999964,53057.40619296001 2025-07-12,21:46:21.000,193,11063752,124365,0,1752356780,13869.361996689993,-48.92596745999617,53057.455102800006 2025-07-12,21:46:22.000,193,11063734,124325,0,1752356781,13869.234006799998,-48.74269007999828,53057.52497400001 2025-07-12,21:46:23.000,193,11063714,124285,0,1752356782,13869.072335359997,-48.65105138999934,53057.601832320004 2025-07-12,21:46:24.000,193,11063782,124525,0,1752356783,13868.876982369991,-48.61580573999527,53057.622793680006 2025-07-12,21:46:25.000,193,11063722,124245,0,1752356784,13868.82309189,-48.58056008999847,53057.69266488001 2025-07-12,21:46:26.000,193,11063690,124765,0,1752356785,13868.856773439991,-48.51711791999696,53057.72760048 2025-07-12,21:46:27.000,193,11063718,124605,0,1752356786,13869.099280599992,-48.39023358000122,53057.769523200004 2025-07-12,21:46:28.000,193,11063722,124965,0,1752356787,13869.543877059994,-48.28449662999628,53057.769523200004 2025-07-12,21:46:29.000,193,11063764,124925,0,1752356788,13870.136672339991,-48.17171054999926,53057.82542016 2025-07-12,21:46:30.000,193,11063670,124885,0,1752356789,13870.729467619989,-48.13646489999519,53057.90926560001 2025-07-12,21:46:31.000,193,11063734,124925,0,1752356790,13871.22121825,-48.1999070699967,53057.97913680001 2025-07-12,21:46:32.000,193,11063723,125005,0,1752356791,13871.295317659991,-48.34793879999779,53058.09093072 2025-07-12,21:46:33.000,193,11063678,125085,0,1752356792,13871.11343728999,-48.552363570001035,53058.13984056 2025-07-12,21:46:34.000,193,11063701,125045,0,1752356793,13870.655368209998,-48.70744443000149,53058.21669888001 2025-07-12,21:46:35.000,193,11063718,124965,0,1752356794,13870.102990790001,-48.784984860001714,53058.30054432 2025-07-12,21:46:36.000,193,11063710,124805,0,1752356795,13869.61797647,-48.728591819999565,53058.37740264 2025-07-12,21:46:37.000,193,11063717,124605,0,1752356796,13869.247479420002,-48.672198779997416,53058.43329960001 2025-07-12,21:46:38.000,193,11063725,124645,0,1752356797,13869.065599050002,-48.559412700000394,53058.42631248 2025-07-12,21:46:39.000,193,11063697,124685,0,1752356798,13869.045390120002,-48.43252835999738,53058.41932536 2025-07-12,21:46:40.000,193,11063697,124245,0,1752356799,13869.220534179993,-48.34793879999779,53058.440286720004 2025-07-12,21:46:41.000,193,11063750,124365,0,1752356800,13869.308106209988,-48.34793879999779,53058.4682352 2025-07-12,21:46:42.000,193,11063662,124805,0,1752356801,13869.234006799998,-48.42547922999802,53058.50317080001 2025-07-12,21:46:43.000,193,11063687,124365,0,1752356802,13868.944345470001,-48.56646182999975,53058.440286720004 2025-07-12,21:46:44.000,193,11063694,124325,0,1752356803,13868.45259483999,-48.70744443000149,53058.50317080001 2025-07-12,21:46:45.000,193,11063666,124525,0,1752356804,13867.933898969997,-48.81318137999915,53058.49618368 2025-07-12,21:46:46.000,193,11063706,124245,0,1752356805,13867.448884649995,-48.74269007999828,53058.38438976001 2025-07-12,21:46:47.000,193,11063692,124325,0,1752356806,13867.118805459999,-48.6581005199987,53058.36342840001 2025-07-12,21:46:48.000,193,11063705,124325,0,1752356807,13866.909979849988,-48.453675749995455,53058.272595840004 2025-07-12,21:46:49.000,193,11063688,124645,0,1752356808,13866.835880439998,-48.24220185000013,53058.20971176 2025-07-12,21:46:50.000,193,11063664,124325,0,1752356809,13866.909979849988,-47.96023664999666,53058.1538148 2025-07-12,21:46:51.000,193,11063679,124285,0,1752356810,13867.031233429989,-47.73466448999534,53058.18176328 2025-07-12,21:46:52.000,193,11063750,124405,0,1752356811,13867.024497119994,-47.452699289999146,53058.20272464 2025-07-12,21:46:53.000,193,11063681,124285,0,1752356812,13866.957134019998,-47.234176259997184,53058.11887920001 2025-07-12,21:46:54.000,193,11063693,124205,0,1752356813,13866.741572099992,-47.02270236000186,53058.0839436 2025-07-12,21:46:55.000,193,11063710,124165,0,1752356814,13866.38454767,-46.84647410999605,53058.09093072 2025-07-12,21:46:56.000,193,11063677,124005,0,1752356815,13865.946687519994,-46.75483541999711,53058.07695648001 2025-07-12,21:46:57.000,193,11063726,124045,0,1752356816,13865.535772609997,-46.75483541999711,53058.03503376 2025-07-12,21:46:58.000,193,11063694,124005,0,1752356817,13865.212429729996,-46.83942497999669,53057.958175440006 2025-07-12,21:46:59.000,193,11063686,124005,0,1752356818,13865.07770352999,-46.93106366999564,53057.90926560001 2025-07-12,21:47:00.000,193,11063696,124165,0,1752356819,13865.14506663,-47.02975149000122,53057.87433 2025-07-12,21:47:01.000,193,11063711,123965,0,1752356820,13865.259583899991,-47.12139018000016,53057.76253608001 2025-07-12,21:47:02.000,193,11063680,124085,0,1752356821,13865.374101169997,-47.227127129997825,53057.67869064 2025-07-12,21:47:03.000,193,11063677,123844,0,1752356822,13865.394310099997,-47.283520169999974,53057.64375504001 2025-07-12,21:47:04.000,193,11063642,124005,0,1752356823,13865.192220799996,-47.276471040000615,53057.64375504001 2025-07-12,21:47:05.000,193,11063666,124045,0,1752356824,13864.808251129994,-47.16368495999632,53057.58785808 2025-07-12,21:47:06.000,193,11063735,123925,0,1752356825,13864.444490389993,-46.95926019000035,53057.566896719996 2025-07-12,21:47:07.000,193,11063704,123725,0,1752356826,13864.188510610002,-46.73368802999903,53057.51798688 2025-07-12,21:47:08.000,193,11063693,123925,0,1752356827,13864.067257030001,-46.47991935000027,53057.51099976 2025-07-12,21:47:09.000,193,11063665,123885,0,1752356828,13864.127883820001,-46.38828066000133,53057.42715432001 2025-07-12,21:47:10.000,193,11063672,123685,0,1752356829,13864.195246919997,-46.38828066000133,53057.32933464001 2025-07-12,21:47:11.000,193,11063704,123645,0,1752356830,13864.343445739993,-46.51516499999707,53057.287411920006 2025-07-12,21:47:12.000,193,11063643,123925,0,1752356831,13864.356918359998,-46.73368802999903,53057.32234752 2025-07-12,21:47:13.000,193,11063660,123805,0,1752356832,13864.249137400002,-46.97335844999907,53057.266450560004 2025-07-12,21:47:14.000,193,11063689,123405,0,1752356833,13864.053784409996,-47.16368495999632,53057.18260512 2025-07-12,21:47:15.000,193,11063712,123645,0,1752356834,13863.79780462999,-47.3610606000002,53057.14068240001 2025-07-12,21:47:16.000,193,11063693,123844,0,1752356835,13863.57550639999,-47.502043200001935,53057.09177256001 2025-07-12,21:47:17.000,193,11063709,123645,0,1752356836,13863.339735549998,-47.635976669997035,53057.049849840005 2025-07-12,21:47:18.000,193,11063643,123485,0,1752356837,13863.218481969998,-47.74876275000133,53057.063824079996 2025-07-12,21:47:19.000,193,11063694,123645,0,1752356838,13863.164591489993,-47.77695926999877,53057.02190136001 2025-07-12,21:47:20.000,193,11063706,123565,0,1752356839,13863.050074220002,-47.910892740001145,53056.94504304001 2025-07-12,21:47:21.000,193,11063659,123565,0,1752356840,13862.901875399992,-48.0659736000016,53056.93805592 2025-07-12,21:47:22.000,193,11063708,123605,0,1752356841,13862.74694027,-48.19285793999734,53056.882158960005 2025-07-12,21:47:23.000,193,11063739,124005,0,1752356842,13862.50443311,-48.37613531999523,53056.74241656 2025-07-12,21:47:24.000,193,11063701,123805,0,1752356843,13862.302343809999,-48.60170747999655,53056.68651960001 2025-07-12,21:47:25.000,193,11063645,123485,0,1752356844,13862.154144989989,-48.88367268000002,53056.65857112001 2025-07-12,21:47:26.000,193,11063683,123605,0,1752356845,13861.952055690002,-49.081048319996626,53056.55376432 2025-07-12,21:47:27.000,193,11063733,123844,0,1752356846,13861.797120559997,-49.2502274399958,53056.5118416 2025-07-12,21:47:28.000,193,11063670,123965,0,1752356847,13861.682603289992,-49.29957134999859,53056.43498328 2025-07-12,21:47:29.000,193,11063707,124005,0,1752356848,13861.601767569991,-49.33481699999538,53056.30222800001 2025-07-12,21:47:30.000,193,11063702,123685,0,1752356849,13861.581558639991,-49.38416090999817,53056.23235680001 2025-07-12,21:47:31.000,193,11063635,123485,0,1752356850,13861.54787709,-49.44760307999968,53056.211395440005 2025-07-12,21:47:32.000,193,11063692,123805,0,1752356851,13861.635449119996,-49.489897859995835,53056.12056288 2025-07-12,21:47:33.000,193,11063648,124125,0,1752356852,13861.830802110002,-49.595634810000774,53056.057678799996 2025-07-12,21:47:34.000,193,11063648,124085,0,1752356853,13862.053100339988,-49.75776480000059,53056.06466592001 2025-07-12,21:47:35.000,193,11063709,124125,0,1752356854,13862.29560749999,-49.97628782999527,53056.0227432 2025-07-12,21:47:36.000,193,11063688,124085,0,1752356855,13862.470751559995,-50.19481085999723,53056.043704560005 2025-07-12,21:47:37.000,193,11063690,124125,0,1752356856,13862.42359739,-50.43448127999727,53056.02973032 2025-07-12,21:47:38.000,193,11063673,124125,0,1752356857,13862.241717019999,-50.60366039999644,53056.01575608001 2025-07-12,21:47:39.000,193,11063693,124485,0,1752356858,13861.864483659992,-50.68824995999603,53055.96684624001 2025-07-12,21:47:40.000,193,11063712,124325,0,1752356859,13861.44683244,-50.70234822000202,53055.952872 2025-07-12,21:47:41.000,193,11063687,124405,0,1752356860,13861.18411635,-50.68824995999603,53055.924923520004 2025-07-12,21:47:42.000,193,11063709,124445,0,1752356861,13861.083071699999,-50.68120082999667,53055.83409096 2025-07-12,21:47:43.000,193,11063714,124405,0,1752356862,13861.18411635,-50.74464299999818,53055.75024552001 2025-07-12,21:47:44.000,193,11063699,124725,0,1752356863,13861.453568749996,-50.8574290799952,53055.69434856 2025-07-12,21:47:45.000,193,11063685,124605,0,1752356864,13861.648921740001,-51.06185384999844,53055.71530992 2025-07-12,21:47:46.000,193,11063693,124245,0,1752356865,13861.729757460002,-51.273327750001044,53055.68736144 2025-07-12,21:47:47.000,193,11063676,124725,0,1752356866,13861.655658049996,-51.55529294999724,53055.65242584001 2025-07-12,21:47:48.000,193,11063636,124165,0,1752356867,13861.42662351,-51.809061629995995,53055.6384516 2025-07-12,21:47:49.000,193,11063669,124205,0,1752356868,13861.21779789999,-52.041682919996674,53055.62447736 2025-07-12,21:47:50.000,193,11063663,124325,0,1752356869,13860.982027049999,-52.18971464999777,53055.57556752 2025-07-12,21:47:51.000,193,11063643,124245,0,1752356870,13860.907927639993,-52.24610768999992,53055.4987092 2025-07-12,21:47:52.000,193,11063733,124045,0,1752356871,13860.800146679998,-52.217911169995205,53055.51967056 2025-07-12,21:47:53.000,193,11063664,123965,0,1752356872,13860.705838339993,-52.18971464999777,53055.47076072 2025-07-12,21:47:54.000,193,11063669,124045,0,1752356873,13860.584584759992,-52.083977700000105,53055.37992816 2025-07-12,21:47:55.000,193,11063657,124045,0,1752356874,13860.402704389991,-51.97119161999581,53055.38691528001 2025-07-12,21:47:56.000,193,11063710,123965,0,1752356875,13860.254505569996,-51.8725037999975,53055.39390240001 2025-07-12,21:47:57.000,193,11063688,124005,0,1752356876,13860.05915257999,-51.858405539998785,53055.24717288001 2025-07-12,21:47:58.000,193,11063646,124325,0,1752356877,13859.97831685999,-51.92184771000029,53055.205250160005 2025-07-12,21:47:59.000,193,11063672,124045,0,1752356878,13860.072625199995,-52.034633789997315,53055.14236608 2025-07-12,21:48:00.000,193,11063687,123844,0,1752356879,13860.281450809991,-52.16151813000033,53055.13537896 2025-07-12,21:48:01.000,193,11063649,123645,0,1752356880,13860.645211549992,-52.18266551999841,53055.12839184001 2025-07-12,21:48:02.000,193,11063683,123645,0,1752356881,13861.089808009994,-52.24610768999992,53055.17730168001 2025-07-12,21:48:03.000,193,11063629,123925,0,1752356882,13861.44683244,-52.22496030000184,53055.17031456 2025-07-12,21:48:04.000,193,11063666,124005,0,1752356883,13861.682603289992,-52.140370740002254,53055.19127592 2025-07-12,21:48:05.000,193,11063705,123925,0,1752356884,13861.824065799992,-52.00643726999988,53055.23319864 2025-07-12,21:48:06.000,193,11063670,123325,0,1752356885,13861.763439009992,-51.83020902000135,53055.254160000004 2025-07-12,21:48:07.000,193,11063683,123525,0,1752356886,13861.608503880001,-51.71037380999769,53055.26813424001 2025-07-12,21:48:08.000,193,11063653,123485,0,1752356887,13861.392941959995,-51.58348947000195,53055.31704408001 2025-07-12,21:48:09.000,193,11063675,123765,0,1752356888,13861.12348956,-51.5270964299998,53055.30306984 2025-07-12,21:48:10.000,193,11063676,123565,0,1752356889,13860.806882989993,-51.54824381999788,53055.275121360006 2025-07-12,21:48:11.000,193,11063675,123525,0,1752356890,13860.517221659997,-51.49185077999573,53055.31005696 2025-07-12,21:48:12.000,193,11063673,124005,0,1752356891,13860.369022840001,-51.47070338999765,53055.254160000004 2025-07-12,21:48:13.000,193,11063639,123605,0,1752356892,13860.281450809991,-51.49889990999509,53055.24717288001 2025-07-12,21:48:14.000,193,11063635,123605,0,1752356893,13860.28818712,-51.505949040001724,53055.205250160005 2025-07-12,21:48:15.000,193,11063670,123685,0,1752356894,13860.375759149996,-51.48480164999637,53055.19127592 2025-07-12,21:48:16.000,193,11063700,123645,0,1752356895,13860.436385939996,-51.456605129998934,53055.17730168001 2025-07-12,21:48:17.000,193,11063703,123765,0,1752356896,13860.483540109992,-51.35791731000063,53055.17031456 2025-07-12,21:48:18.000,193,11063683,124005,0,1752356897,13860.557639519997,-51.19578732000082,53055.19127592 2025-07-12,21:48:19.000,193,11063614,124005,0,1752356898,13860.571112140002,-51.01250993999565,53055.1144176 2025-07-12,21:48:20.000,193,11063715,124125,0,1752356899,13860.611530000002,-50.83628168999712,53055.156340320005 2025-07-12,21:48:21.000,193,11063675,124405,0,1752356900,13860.645211549992,-50.68120082999667,53055.19826304001 2025-07-12,21:48:22.000,193,11063649,124325,0,1752356901,13860.651947860002,-50.589562139997724,53055.19127592 2025-07-12,21:48:23.000,193,11063681,124325,0,1752356902,13860.618266309997,-50.56136562000029,53055.17730168001 2025-07-12,21:48:24.000,193,11063640,124365,0,1752356903,13860.564375829992,-50.55431649000093,53055.19826304001 2025-07-12,21:48:25.000,193,11063735,124045,0,1752356904,13860.517221659997,-50.60366039999644,53055.19826304001 2025-07-12,21:48:26.000,193,11063669,123925,0,1752356905,13860.449858560001,-50.638906050000514,53055.12839184001 2025-07-12,21:48:27.000,193,11063669,123965,0,1752356906,13860.443122249992,-50.66005343999859,53055.19127592 2025-07-12,21:48:28.000,193,11063632,124205,0,1752356907,13860.463331179992,-50.638906050000514,53055.1144176 2025-07-12,21:48:29.000,193,11063675,124085,0,1752356908,13860.537430589997,-50.70234822000202,53055.12839184001 2025-07-12,21:48:30.000,193,11063687,124325,0,1752356909,13860.523957969992,-50.64595517999987,53055.14236608 2025-07-12,21:48:31.000,193,11063671,124245,0,1752356910,13860.611530000002,-50.56136562000029,53055.107430480006 2025-07-12,21:48:32.000,193,11063687,124245,0,1752356911,13860.719310959998,-50.42743214999791,53055.16332744 2025-07-12,21:48:33.000,193,11063642,124445,0,1752356912,13860.847300849993,-50.34284258999833,53055.12839184001 2025-07-12,21:48:34.000,193,11063627,124525,0,1752356913,13861.008972289994,-50.166614339999796,53055.107430480006 2025-07-12,21:48:35.000,193,11063689,124245,0,1752356914,13861.17738003999,-49.990386090001266,53055.10044336001 2025-07-12,21:48:36.000,193,11063689,124485,0,1752356915,13861.312106239995,-49.83530523000081,53055.12140472 2025-07-12,21:48:38.000,193,11063640,124445,0,1752356917,13861.44683244,-49.539241769998625,53055.16332744 2025-07-12,21:48:39.000,193,11063679,124565,0,1752356918,13861.615240189996,-49.47579959999712,53055.17730168001 2025-07-12,21:48:40.000,193,11063665,124605,0,1752356919,13861.871219970002,-49.52514350999991,53055.1842888 2025-07-12,21:48:41.000,193,11063664,124325,0,1752356920,13862.053100339988,-49.63792958999693,53055.17730168001 2025-07-12,21:48:42.000,193,11063655,124445,0,1752356921,13862.133936059989,-49.73661740999523,53055.21922440001 2025-07-12,21:48:43.000,193,11063654,124525,0,1752356922,13862.160881299998,-49.8071087099961,53055.28210848 2025-07-12,21:48:44.000,193,11063646,124645,0,1752356923,13862.120463439998,-49.86350174999825,53055.31704408001 2025-07-12,21:48:45.000,193,11063631,124285,0,1752356924,13862.039627719998,-49.84940348999953,53055.3589668 2025-07-12,21:48:46.000,193,11063653,124565,0,1752356925,13861.985737239993,-49.78596131999802,53055.38691528001 2025-07-12,21:48:47.000,193,11063674,124365,0,1752356926,13862.032891409988,-49.63792958999693,53055.40787664 2025-07-12,21:48:48.000,193,11063605,124565,0,1752356927,13862.106990819993,-49.43350482000096,53055.50569632 2025-07-12,21:48:49.000,193,11063594,123965,0,1752356928,13862.27539856999,-49.137441359998775,53055.50569632 2025-07-12,21:48:50.000,193,11063656,124445,0,1752356929,13862.48422418,-49.0035078899964,53055.540631920005 2025-07-12,21:48:51.000,193,11063651,124445,0,1752356930,13862.68631348,-48.897770939998736,53055.491722080005 2025-07-12,21:48:52.000,193,11063708,124565,0,1752356931,13862.962502189992,-48.947114850001526,53055.51967056 2025-07-12,21:48:53.000,193,11063631,124485,0,1752356932,13863.211745659988,-49.088097449995985,53055.4987092 2025-07-12,21:48:54.000,193,11063654,124325,0,1752356933,13863.508143299994,-49.15858874999685,53055.59652888 2025-07-12,21:48:55.000,193,11063679,124445,0,1752356934,13863.791068319995,-49.27137483000115,53055.589541760004 2025-07-12,21:48:56.000,193,11063641,124125,0,1752356935,13863.979684999991,-49.28547308999987,53055.659412960005 2025-07-12,21:48:57.000,193,11063659,124325,0,1752356936,13864.040311789991,-49.306620479997946,53055.7432584 2025-07-12,21:48:58.000,193,11063687,124405,0,1752356937,13863.90558559,-49.186785270001565,53055.72229704001 2025-07-12,21:48:59.000,193,11063662,124645,0,1752356938,13863.750650459995,-49.07399918999727,53055.86902656001 2025-07-12,21:49:00.000,193,11063646,124485,0,1752356939,13863.447516509994,-48.92596745999617,53055.90396216 2025-07-12,21:49:01.000,193,11063636,124485,0,1752356940,13863.245427209993,-48.79908312000043,53055.91094928 2025-07-12,21:49:02.000,193,11063681,124285,0,1752356941,13863.036601599997,-48.721542690000206,53055.84806520001 2025-07-12,21:49:03.000,193,11063635,124285,0,1752356942,13862.888402780001,-48.74269007999828,53055.876013680005 2025-07-12,21:49:04.000,193,11063605,124645,0,1752356943,13862.969238500002,-48.83432876999723,53055.84107808 2025-07-12,21:49:05.000,193,11063683,124445,0,1752356944,13863.009656360002,-49.05990092999855,53055.86203944 2025-07-12,21:49:06.000,193,11063704,124365,0,1752356945,13863.124173629993,-49.29252221999923,53055.86902656001 2025-07-12,21:49:07.000,193,11063615,124525,0,1752356946,13863.157855179998,-49.532192639999266,53055.86203944 2025-07-12,21:49:08.000,193,11063622,124285,0,1752356947,13863.083755769992,-49.64497871999629,53055.85505232 2025-07-12,21:49:09.000,193,11063660,124445,0,1752356948,13863.016392669997,-49.70137175999844,53055.86203944 2025-07-12,21:49:10.000,193,11063636,124645,0,1752356949,13862.881666469992,-49.65907698000228,53055.93191064 2025-07-12,21:49:11.000,193,11063673,124725,0,1752356950,13862.861457539992,-49.56743828999606,53055.93889776001 2025-07-12,21:49:12.000,193,11063617,124885,0,1752356951,13862.881666469992,-49.489897859995835,53055.91793640001 2025-07-12,21:49:13.000,193,11063650,125005,0,1752356952,13862.888402780001,-49.4617013399984,53055.924923520004 2025-07-12,21:49:14.000,193,11063646,124805,0,1752356953,13862.874930159996,-49.5603891599967,53055.924923520004 2025-07-12,21:49:15.000,193,11063647,125245,0,1752356954,13862.915348019997,-49.595634810000774,53055.93889776001 2025-07-12,21:49:16.000,193,11063653,125165,0,1752356955,13862.915348019997,-49.588585680001415,53055.93191064 2025-07-12,21:49:17.000,193,11063650,124925,0,1752356956,13862.969238500002,-49.52514350999991,53055.91094928 2025-07-12,21:49:18.000,193,11063631,125085,0,1752356957,13863.117437319997,-49.482848729996476,53055.89697504001 2025-07-12,21:49:19.000,193,11063590,125605,0,1752356958,13863.326262929993,-49.370062649999454,53055.88998792001 2025-07-12,21:49:20.000,193,11063642,124645,0,1752356959,13863.588979019994,-49.370062649999454,53055.924923520004 2025-07-12,21:49:21.000,193,11063676,124645,0,1752356960,13863.730441529995,-49.355964390000736,53055.88998792001 2025-07-12,21:49:22.000,193,11063657,124845,0,1752356961,13863.710232599995,-49.39825916999689,53055.952872 2025-07-12,21:49:23.000,193,11063655,124645,0,1752356962,13863.55529746999,-49.63792958999693,53056.043704560005 2025-07-12,21:49:24.000,193,11063635,124685,0,1752356963,13863.225218279993,-49.87055087999761,53056.05069168 2025-07-12,21:49:25.000,193,11063666,124525,0,1752356964,13862.693049789996,-50.173663469999155,53056.092614400004 2025-07-12,21:49:26.000,193,11063670,124805,0,1752356965,13862.181090229999,-50.45562866999535,53056.01575608001 2025-07-12,21:49:27.000,193,11063692,124805,0,1752356966,13861.790384250002,-50.79398691000097,53056.00876896 2025-07-12,21:49:28.000,193,11063611,124645,0,1752356967,13861.473777679996,-51.11119776000123,53055.945884880006 2025-07-12,21:49:29.000,193,11063640,124725,0,1752356968,13861.39967826999,-51.407261219996144,53055.91094928 2025-07-12,21:49:30.000,193,11063617,124485,0,1752356969,13861.34578779,-51.76676684999984,53055.90396216 2025-07-12,21:49:31.000,193,11063658,124245,0,1752356970,13861.33905147999,-52.12627247999626,53055.85505232 2025-07-12,21:49:32.000,193,11063659,124205,0,1752356971,13861.352524099995,-52.35184463999758,53055.8830008 2025-07-12,21:49:33.000,193,11063630,124725,0,1752356972,13861.42662351,-52.58446592999826,53055.8131296 2025-07-12,21:49:34.000,193,11063599,124565,0,1752356973,13861.44683244,-52.64085897000041,53055.68037432001 2025-07-12,21:49:35.000,193,11063606,124365,0,1752356974,13861.42662351,-52.61971158000233,53055.70133568001 2025-07-12,21:49:36.000,193,11063700,124365,0,1752356975,13861.26495207,-52.492827239999315,53055.64543872 2025-07-12,21:49:37.000,193,11063619,124525,0,1752356976,13861.015708599989,-52.35184463999758,53055.62447736 2025-07-12,21:49:38.000,193,11063614,124125,0,1752356977,13860.712574650002,-52.217911169995205,53055.62447736 2025-07-12,21:49:39.000,193,11063685,124325,0,1752356978,13860.422913319991,-52.217911169995205,53055.53364480001 2025-07-12,21:49:40.000,193,11063643,124525,0,1752356979,13860.24103294999,-52.2320094300012,53055.428838 2025-07-12,21:49:41.000,193,11063567,124365,0,1752356980,13860.092834129995,-52.40118855000037,53055.34499256001 2025-07-12,21:49:42.000,193,11063603,124405,0,1752356981,13860.01873471999,-52.64790809999977,53055.324031200005 2025-07-12,21:49:43.000,193,11063621,124405,0,1752356982,13859.910953759994,-52.8241363499983,53055.2890956 2025-07-12,21:49:44.000,193,11063672,124205,0,1752356983,13859.742546009998,-53.10610155000177,53055.22621152001 2025-07-12,21:49:45.000,193,11063636,124125,0,1752356984,13859.533720400002,-53.22593675999815,53055.23319864 2025-07-12,21:49:46.000,193,11063632,124365,0,1752356985,13859.331631100002,-53.20478937000007,53055.21223728 2025-07-12,21:49:47.000,193,11063609,124365,0,1752356986,13859.237322759996,-53.11315068000113,53055.14236608 2025-07-12,21:49:48.000,193,11063693,124165,0,1752356987,13859.291213240002,-52.951020690001315,53055.07948200001 2025-07-12,21:49:49.000,193,11063631,124205,0,1752356988,13859.500038849998,-52.81708721999894,53055.03057216001 2025-07-12,21:49:50.000,193,11063647,124045,0,1752356989,13859.756018629989,-52.73249765999935,53054.99563656 2025-07-12,21:49:51.000,193,11063624,124485,0,1752356990,13860.02547103,-52.76069417999679,53054.94672672 2025-07-12,21:49:52.000,193,11063668,124325,0,1752356991,13860.2073514,-52.87348026000109,53054.988649440005 2025-07-12,21:49:53.000,193,11063635,124445,0,1752356992,13860.26797819,-53.09200328999577,53054.98166232001 2025-07-12,21:49:54.000,193,11063691,124125,0,1752356993,13860.22756033,-53.26823154000158,53054.98166232001 2025-07-12,21:49:55.000,193,11063636,124405,0,1752356994,13860.092834129995,-53.46560717999819,53054.94672672 2025-07-12,21:49:56.000,193,11063623,124485,0,1752356995,13860.12651568,-53.536098479999055,53054.9746752 2025-07-12,21:49:57.000,193,11063661,124365,0,1752356996,13860.10630675,-53.55724586999713,53054.96768808 2025-07-12,21:49:58.000,193,11063636,124205,0,1752356997,13860.14672461,-53.51495109000098,53054.98166232001 2025-07-12,21:49:59.000,193,11063667,124405,0,1752356998,13860.193878779995,-53.47265630999755,53055.00961080001 2025-07-12,21:50:00.000,193,11063614,124485,0,1752356999,13860.24776926,-53.3810176199986,53055.086469120004 2025-07-12,21:50:01.000,193,11063570,124245,0,1752357000,13860.315132359996,-53.303477189998375,53055.10044336001 2025-07-12,21:50:02.000,193,11063610,124365,0,1752357001,13860.409440700001,-53.2823298000003,53055.06550776 2025-07-12,21:50:03.000,193,11063627,124285,0,1752357002,13860.490276420001,-53.33167370999581,53055.086469120004 2025-07-12,21:50:04.000,193,11063633,124445,0,1752357003,13860.665420479992,-53.31757544999709,53055.14935320001 2025-07-12,21:50:05.000,193,11063623,124365,0,1752357004,13860.880982399998,-53.254133279995585,53055.17031456 2025-07-12,21:50:06.000,193,11063643,123965,0,1752357005,13861.13696217999,-53.11315068000113,53055.14236608 2025-07-12,21:50:07.000,193,11063604,123965,0,1752357006,13861.42662351,-53.02856112000154,53055.19127592 2025-07-12,21:50:08.000,193,11063620,124165,0,1752357007,13861.743230079992,-53.0356102500009,53055.23319864 2025-07-12,21:50:09.000,193,11063645,124005,0,1752357008,13862.080045579998,-53.134298069999204,53055.24018576 2025-07-12,21:50:10.000,193,11063640,124245,0,1752357009,13862.268662259994,-53.247084149996226,53055.29608272001 2025-07-12,21:50:11.000,193,11063612,124285,0,1752357010,13862.31581642999,-53.43741066000075,53055.33101832 2025-07-12,21:50:12.000,193,11063576,124605,0,1752357011,13862.174353919989,-53.62068803999864,53055.40088952 2025-07-12,21:50:13.000,193,11063615,124165,0,1752357012,13861.884692589992,-53.77576889999909,53055.43582512001 2025-07-12,21:50:14.000,193,11063668,124085,0,1752357013,13861.682603289992,-53.78986715999781,53055.491722080005 2025-07-12,21:50:15.000,193,11063660,123805,0,1752357014,13861.554613399996,-53.78281802999845,53055.47076072 2025-07-12,21:50:16.000,193,11063638,123965,0,1752357015,13861.648921740001,-53.60658977999992,53055.51268344001 2025-07-12,21:50:17.000,193,11063644,124125,0,1752357016,13861.911637830002,-53.33167370999581,53055.53364480001 2025-07-12,21:50:18.000,193,11063654,123844,0,1752357017,13862.302343809999,-53.0356102500009,53055.5685804 2025-07-12,21:50:19.000,193,11063684,123925,0,1752357018,13862.794094439996,-52.676104619997204,53055.58255464001 2025-07-12,21:50:20.000,193,11063656,123725,0,1752357019,13863.299317689998,-52.316598990000784,53055.66640008 2025-07-12,21:50:21.000,193,11063629,123525,0,1752357020,13863.71696890999,-52.1192233499969,53055.757232640004 2025-07-12,21:50:22.000,193,11063586,123645,0,1752357021,13863.89884927999,-52.041682919996674,53055.75024552001 2025-07-12,21:50:23.000,193,11063657,123485,0,1752357022,13863.87864034999,-52.19676377999713,53055.84107808 2025-07-12,21:50:24.000,193,11063639,123285,0,1752357023,13863.59571532999,-52.3659428999963,53055.91094928 2025-07-12,21:50:25.000,193,11063661,123205,0,1752357024,13863.198273039998,-52.492827239999315,53055.945884880006 2025-07-12,21:50:26.000,193,11063656,123445,0,1752357025,13862.834512299996,-52.669055489997845,53055.98780760001 2025-07-12,21:50:27.000,193,11063615,123525,0,1752357026,13862.51790572999,-52.86643113000173,53056.00178184 2025-07-12,21:50:28.000,193,11063653,123325,0,1752357027,13862.43707000999,-53.084954159996414,53056.03671744001 2025-07-12,21:50:29.000,193,11063629,123645,0,1752357028,13862.43707000999,-53.32462457999645,53056.08562728001 2025-07-12,21:50:30.000,193,11063629,123725,0,1752357029,13862.470751559995,-53.55724586999713,53056.057678799996 2025-07-12,21:50:31.000,193,11063596,123685,0,1752357030,13862.27539856999,-53.67708108000079,53056.12755 2025-07-12,21:50:32.000,193,11063625,123685,0,1752357031,13861.938583069998,-53.62068803999864,53056.14851136 2025-07-12,21:50:33.000,193,11063569,123645,0,1752357032,13861.628712810001,-53.352821100001165,53056.14851136 2025-07-12,21:50:34.000,193,11063668,123765,0,1752357033,13861.35926040999,-52.9228241699966,53056.13453712001 2025-07-12,21:50:35.000,193,11063598,123965,0,1752357034,13861.285161,-52.50692549999803,53056.14152424 2025-07-12,21:50:36.000,193,11063596,123765,0,1752357035,13861.332315169995,-52.14741987000161,53056.08562728001 2025-07-12,21:50:37.000,193,11063596,124165,0,1752357036,13861.473777679996,-52.15446900000097,53056.02973032 2025-07-12,21:50:38.000,193,11063563,123645,0,1752357037,13861.52766816,-52.260205949998635,53055.98780760001 2025-07-12,21:50:39.000,193,11063657,124125,0,1752357038,13861.36599672,-52.549220280001464,53056.0227432 2025-07-12,21:50:40.000,193,11063620,124125,0,1752357039,13861.089808009994,-52.87348026000109,53055.98082048 2025-07-12,21:50:41.000,193,11063605,124325,0,1752357040,13860.773201440003,-53.19069111000135,53055.93191064 2025-07-12,21:50:42.000,193,11063621,124485,0,1752357041,13860.449858560001,-53.4162632699954,53055.876013680005 2025-07-12,21:50:43.000,193,11063627,124525,0,1752357042,13860.072625199995,-53.57134412999585,53055.827103840005 2025-07-12,21:50:44.000,193,11063602,124845,0,1752357043,13859.513511470002,-53.67708108000079,53055.73627128 2025-07-12,21:50:45.000,193,11063659,124605,0,1752357044,13858.88029832999,-53.69117933999951,53055.73627128 2025-07-12,21:50:46.000,193,11063598,124965,0,1752357045,13858.260557809997,-53.81806367999525,53055.63146448001 2025-07-12,21:50:47.000,193,11063634,124885,0,1752357046,13857.80922504,-53.84626019999996,53055.540631920005 2025-07-12,21:50:48.000,193,11063611,124965,0,1752357047,13857.47914584999,-53.81806367999525,53055.442812240006 2025-07-12,21:50:49.000,193,11063639,124805,0,1752357048,13857.378101199989,-53.81806367999525,53055.29608272001 2025-07-12,21:50:50.000,193,11063640,124685,0,1752357049,13857.445464299999,-53.84626019999996,53055.21223728 2025-07-12,21:50:51.000,193,11063594,124685,0,1752357050,13857.62734467,-53.8744567199974,53055.10044336001 2025-07-12,21:50:52.000,193,11063627,124685,0,1752357051,13857.755334559995,-54.09297974999936,53054.94672672 2025-07-12,21:50:53.000,193,11063592,124685,0,1752357052,13858.024786959992,-54.25510973999917,53054.85589416 2025-07-12,21:50:54.000,193,11063653,124525,0,1752357053,13858.361602459998,-54.41019059999962,53054.77903584 2025-07-12,21:50:55.000,193,11063620,124485,0,1752357054,13858.833144159995,-54.50182928999857,53054.70916464 2025-07-12,21:50:56.000,193,11063582,124485,0,1752357055,13859.459620989997,-54.41019059999962,53054.702177520005 2025-07-12,21:50:57.000,193,11063620,124285,0,1752357056,13860.24103294999,-54.128225399996154,53054.653267680005 2025-07-12,21:50:58.000,193,11063625,124445,0,1752357057,13861.049390149994,-53.64888455999608,53054.67422904001 2025-07-12,21:50:59.000,193,11063647,124405,0,1752357058,13862.012682479988,-53.11315068000113,53054.730126 2025-07-12,21:51:00.000,193,11063606,124245,0,1752357059,13862.868193850001,-52.52807288999611,53054.81397144001 2025-07-12,21:51:01.000,193,11063632,124285,0,1752357060,13863.710232599995,-52.06987944000139,53054.95371384 2025-07-12,21:51:02.000,193,11063605,124365,0,1752357061,13864.444490389993,-51.65398076999554,53055.05852064001 2025-07-12,21:51:03.000,193,11063599,123844,0,1752357062,13865.232638659996,-51.407261219996144,53055.24717288001 2025-07-12,21:51:04.000,193,11063645,123885,0,1752357063,13866.03425954999,-51.280376880000404,53055.35197968 2025-07-12,21:51:05.000,193,11063604,124005,0,1752357064,13866.883034609993,-51.20283645000018,53055.51967056 2025-07-12,21:51:06.000,193,11063656,123645,0,1752357065,13867.745282290001,-51.231032969997614,53055.72229704001 2025-07-12,21:51:07.000,193,11063608,124285,0,1752357066,13868.405440669994,-51.266278620001685,53055.93191064 2025-07-12,21:51:08.000,193,11063631,124005,0,1752357067,13868.850037129996,-51.29447513999912,53056.13453712001 2025-07-12,21:51:09.000,193,11063654,123965,0,1752357068,13869.025181190002,-51.33676991999528,53056.23934392 2025-07-12,21:51:10.000,193,11063609,124085,0,1752357069,13868.944345470001,-51.209885579999536,53056.46293176 2025-07-12,21:51:11.000,193,11063626,124085,0,1752357070,13868.836564509991,-51.040706460000365,53056.60966128001 2025-07-12,21:51:12.000,193,11063638,123685,0,1752357071,13868.78267403,-50.73054473999946,53056.74241656 2025-07-12,21:51:13.000,193,11063618,123365,0,1752357072,13868.890454989996,-50.42743214999791,53056.90312032001 2025-07-12,21:51:14.000,193,11063613,123565,0,1752357073,13868.991499639997,-50.15956521000044,53057.00792712 2025-07-12,21:51:15.000,193,11063621,123365,0,1752357074,13869.153171079997,-49.891698269995686,53057.14766952 2025-07-12,21:51:16.000,193,11063626,123165,0,1752357075,13869.355260379998,-49.68727349999972,53057.287411920006 2025-07-12,21:51:17.000,193,11063627,123325,0,1752357076,13869.61797647,-49.51104525000119,53057.44811568001 2025-07-12,21:51:18.000,193,11063636,123645,0,1752357077,13869.887428869995,-49.29957134999859,53057.51798688 2025-07-12,21:51:19.000,193,11063642,123245,0,1752357078,13870.136672339991,-49.03875354000047,53057.63676792 2025-07-12,21:51:20.000,193,11063660,123445,0,1752357079,13870.439806289993,-48.77088659999572,53057.734587599996 2025-07-12,21:51:21.000,193,11063650,123365,0,1752357080,13870.87766644,-48.62990400000126,53057.87433 2025-07-12,21:51:22.000,193,11063586,123525,0,1752357081,13871.288581349996,-48.58760921999783,53057.92323984 2025-07-12,21:51:23.000,193,11063599,123405,0,1752357082,13871.645605780002,-48.64400225999998,53058.03503376 2025-07-12,21:51:24.000,193,11063589,123405,0,1752357083,13871.834222459998,-48.84137789999659,53058.125866320006 2025-07-12,21:51:25.000,193,11063621,123325,0,1752357084,13871.820749839993,-49.03875354000047,53058.19573752001 2025-07-12,21:51:26.000,193,11063599,123525,0,1752357085,13871.625396850002,-49.23612917999708,53058.27958296 2025-07-12,21:51:27.000,193,11063602,123525,0,1752357086,13871.470461719997,-49.45465220999904,53058.34945416 2025-07-12,21:51:28.000,193,11063644,123685,0,1752357087,13871.18080039,-49.68727349999972,53058.4682352 2025-07-12,21:51:29.000,193,11063603,123605,0,1752357088,13870.9180843,-49.91284566000104,53058.559067760005 2025-07-12,21:51:30.000,193,11063599,123844,0,1752357089,13870.588005109988,-50.124319559996366,53058.61496472 2025-07-12,21:51:31.000,193,11063656,123525,0,1752357090,13870.305080090002,-50.25825302999874,53058.677848800005 2025-07-12,21:51:32.000,193,11063601,123405,0,1752357091,13870.008682449996,-50.19481085999723,53058.69182304 2025-07-12,21:51:33.000,193,11063643,123685,0,1752357092,13869.77291159999,-50.004484349999984,53058.80361696 2025-07-12,21:51:34.000,193,11063603,123525,0,1752357093,13869.476513959999,-49.78596131999802,53058.7826556 2025-07-12,21:51:35.000,193,11063626,123365,0,1752357094,13869.213797869998,-49.50399612000183,53058.775668480004 2025-07-12,21:51:36.000,193,11063620,123685,0,1752357095,13868.978027019992,-49.29957134999859,53058.74772000001 2025-07-12,21:51:37.000,193,11063664,123325,0,1752357096,13868.70183831,-49.17268700999557,53058.68483592 2025-07-12,21:51:38.000,193,11063641,123525,0,1752357097,13868.45259483999,-49.10219571000198,53058.573041999996 2025-07-12,21:51:39.000,193,11063580,123245,0,1752357098,13868.297659709999,-49.17268700999557,53058.58002912001 2025-07-12,21:51:40.000,193,11063598,123365,0,1752357099,13868.135988269998,-49.29957134999859,53058.56605488 2025-07-12,21:51:41.000,193,11063676,123445,0,1752357100,13867.920426349992,-49.45465220999904,53058.56605488 2025-07-12,21:51:42.000,193,11063646,123445,0,1752357101,13867.570138229996,-49.65202784999565,53058.49618368 2025-07-12,21:51:43.000,193,11063621,123405,0,1752357102,13866.997551879998,-49.81415783999546,53058.42631248 2025-07-12,21:51:44.000,193,11063588,123285,0,1752357103,13866.377811359991,-49.91284566000104,53058.34945416 2025-07-12,21:51:45.000,193,11063597,123645,0,1752357104,13865.764807149993,-49.990386090001266,53058.35644128 2025-07-12,21:51:46.000,193,11063660,123365,0,1752357105,13865.252847589996,-50.166614339999796,53058.24464736001 2025-07-12,21:51:47.000,193,11063628,123485,0,1752357106,13864.87561422999,-50.39218650000112,53058.19573752001 2025-07-12,21:51:48.000,193,11063616,123485,0,1752357107,13864.680261239999,-50.638906050000514,53058.125866320006 2025-07-12,21:51:49.000,193,11063559,123165,0,1752357108,13864.525326109993,-50.90677298999799,53058.04202088 2025-07-12,21:51:50.000,193,11063594,123485,0,1752357109,13864.410808840003,-51.06185384999844,53057.9442012 2025-07-12,21:51:51.000,193,11063601,123765,0,1752357110,13864.242401089992,-51.15349253999739,53057.83240728001 2025-07-12,21:51:52.000,193,11063654,123325,0,1752357111,13864.228928470002,-51.20283645000018,53057.74856184 2025-07-12,21:51:53.000,193,11063620,123485,0,1752357112,13864.336709429997,-51.30152426999848,53057.6297808 2025-07-12,21:51:54.000,193,11063650,123565,0,1752357113,13864.572480279989,-51.36496643999999,53057.4900384 2025-07-12,21:51:55.000,193,11063596,123965,0,1752357114,13864.949713639995,-51.51299817000108,53057.385231600005 2025-07-12,21:51:56.000,193,11063613,123645,0,1752357115,13865.320210689992,-51.632833379997464,53057.32933464001 2025-07-12,21:51:57.000,193,11063629,123645,0,1752357116,13865.717652979998,-51.83020902000135,53057.21055360001 2025-07-12,21:51:58.000,193,11063602,123885,0,1752357117,13866.23634884999,-51.99938814000052,53057.15465664 2025-07-12,21:51:59.000,193,11063605,123605,0,1752357118,13866.741572099992,-52.11217421999754,53057.15465664 2025-07-12,21:52:00.000,193,11063641,123844,0,1752357119,13867.19964118,-52.14741987000161,53057.11273392001 2025-07-12,21:52:01.000,193,11063627,123645,0,1752357120,13867.54319299,-52.10512508999818,53057.09177256001 2025-07-12,21:52:02.000,193,11063585,123765,0,1752357121,13867.812645389997,-51.82315989000199,53057.119721040006 2025-07-12,21:52:03.000,193,11063626,123685,0,1752357122,13868.149460889988,-51.5623420799966,53057.168630880005 2025-07-12,21:52:04.000,193,11063573,123925,0,1752357123,13868.587321039995,-51.209885579999536,53057.14766952 2025-07-12,21:52:05.000,193,11063599,123605,0,1752357124,13869.227270490002,-50.91382211999735,53057.23850208001 2025-07-12,21:52:06.000,193,11063598,123725,0,1752357125,13870.049100309996,-50.758741259996896,53057.217540720005 2025-07-12,21:52:07.000,193,11063589,123445,0,1752357126,13870.95176584999,-50.64595517999987,53057.34330888 2025-07-12,21:52:08.000,193,11063593,123605,0,1752357127,13871.692759949998,-50.61775865999516,53057.350296 2025-07-12,21:52:09.000,193,11063613,123844,0,1752357128,13872.285555229995,-50.56136562000029,53057.51099976 2025-07-12,21:52:10.000,193,11063652,123685,0,1752357129,13872.575216559992,-50.51907083999686,53057.60881944 2025-07-12,21:52:11.000,193,11063623,123605,0,1752357130,13872.662788590002,-50.46972693000134,53057.699652 2025-07-12,21:52:12.000,193,11063591,123844,0,1752357131,13872.548271319996,-50.399235630000476,53057.86734288 2025-07-12,21:52:13.000,193,11063612,123685,0,1752357132,13872.37986357,-50.230056510001305,53057.95118832001 2025-07-12,21:52:14.000,193,11063592,123485,0,1752357133,13872.1979832,-50.10317216999829,53058.03503376 2025-07-12,21:52:15.000,193,11063602,123645,0,1752357134,13871.982421279994,-49.86350174999825,53058.11887920001 2025-07-12,21:52:16.000,193,11063624,123805,0,1752357135,13871.840958769993,-49.496946989995195,53058.18176328 2025-07-12,21:52:17.000,193,11063620,123485,0,1752357136,13871.699496259993,-49.17268700999557,53058.30753144 2025-07-12,21:52:18.000,193,11063601,123685,0,1752357137,13871.605187920002,-48.77088659999572,53058.38438976001 2025-07-12,21:52:19.000,193,11063613,123565,0,1752357138,13871.712968879998,-48.42547922999802,53058.37740264 2025-07-12,21:52:20.000,193,11063607,123565,0,1752357139,13871.847695079989,-48.1999070699967,53058.38438976001 2025-07-12,21:52:21.000,193,11063630,123605,0,1752357140,13872.09693855,-48.01662968999881,53058.461248080006 2025-07-12,21:52:22.000,193,11063635,123844,0,1752357141,13872.285555229995,-47.96728577999602,53058.461248080006 2025-07-12,21:52:23.000,193,11063591,123965,0,1752357142,13872.37312725999,-47.98138404000201,53058.510157920005 2025-07-12,21:52:24.000,193,11063606,123525,0,1752357143,13872.548271319996,-48.00253143000009,53058.48919656 2025-07-12,21:52:25.000,193,11063614,123685,0,1752357144,13872.555007629991,-47.93204012999922,53058.51714504 2025-07-12,21:52:26.000,193,11063610,123844,0,1752357145,13872.595425489992,-47.98138404000201,53058.54509352 2025-07-12,21:52:27.000,193,11063588,123685,0,1752357146,13872.622370730001,-47.9531875199973,53058.56605488 2025-07-12,21:52:28.000,193,11063657,123885,0,1752357147,13872.608898109997,-48.00253143000009,53058.58002912001 2025-07-12,21:52:29.000,193,11063630,123685,0,1752357148,13872.750360619997,-48.051875339995604,53058.573041999996 2025-07-12,21:52:30.000,193,11063611,123685,0,1752357149,13872.689733829997,-48.10826837999775,53058.62195184001 2025-07-12,21:52:31.000,193,11063585,123805,0,1752357150,13872.548271319996,-48.18580880999798,53058.66387456 2025-07-12,21:52:32.000,193,11063599,123965,0,1752357151,13872.23166474999,-48.270398369997565,53058.64990032001 2025-07-12,21:52:33.000,193,11063594,123844,0,1752357152,13871.942003419994,-48.33384053999907,53058.68483592 2025-07-12,21:52:34.000,193,11063635,123765,0,1752357153,13871.625396850002,-48.41843009999866,53058.69881016001 2025-07-12,21:52:35.000,193,11063593,124005,0,1752357154,13871.409834929997,-48.46777401000145,53058.66387456 2025-07-12,21:52:36.000,193,11063570,123565,0,1752357155,13871.342471830001,-48.51711791999696,53058.65688744 2025-07-12,21:52:37.000,193,11063602,123645,0,1752357156,13871.288581349996,-48.552363570001035,53058.628938960006 2025-07-12,21:52:38.000,193,11063596,123844,0,1752357157,13871.355944449992,-48.545314440001675,53058.56605488 2025-07-12,21:52:39.000,193,11063608,123645,0,1752357158,13871.423307550001,-48.57351095999911,53058.61496472 2025-07-12,21:52:40.000,193,11063643,123765,0,1752357159,13871.510879579997,-48.545314440001675,53058.559067760005 2025-07-12,21:52:41.000,193,11063608,123565,0,1752357160,13871.584978990002,-48.6228548700019,53058.58002912001 2025-07-12,21:52:42.000,193,11063585,123805,0,1752357161,13871.490670649997,-48.61580573999527,53058.58701624 2025-07-12,21:52:43.000,193,11063612,124005,0,1752357162,13871.322262900001,-48.58056008999847,53058.58701624 2025-07-12,21:52:44.000,193,11063576,124045,0,1752357163,13871.07301942999,-48.48187227000017,53058.58002912001 2025-07-12,21:52:45.000,193,11063584,123885,0,1752357164,13870.85745751,-48.35498792999715,53058.58701624 2025-07-12,21:52:46.000,193,11063648,123685,0,1752357165,13870.628422969989,-48.34088966999843,53058.58002912001 2025-07-12,21:52:47.000,193,11063584,123765,0,1752357166,13870.426333670002,-48.42547922999802,53058.58002912001 2025-07-12,21:52:48.000,193,11063654,123805,0,1752357167,13870.183826510001,-48.552363570001035,53058.55208064001 2025-07-12,21:52:49.000,193,11063614,123645,0,1752357168,13869.988473519996,-48.71449356000085,53058.56605488 2025-07-12,21:52:50.000,193,11063580,123685,0,1752357169,13869.725757429995,-48.848427029995946,53058.53111928001 2025-07-12,21:52:51.000,193,11063588,124045,0,1752357170,13869.456305029998,-48.954163980000885,53058.50317080001 2025-07-12,21:52:52.000,193,11063566,123965,0,1752357171,13869.240743109993,-49.03170441000111,53058.43329960001 2025-07-12,21:52:53.000,193,11063603,123925,0,1752357172,13869.207061560002,-49.15858874999685,53058.36342840001 2025-07-12,21:52:54.000,193,11063603,123965,0,1752357173,13869.132962149997,-49.214981789999,53058.33547992001 2025-07-12,21:52:55.000,193,11063573,124285,0,1752357174,13869.038653809992,-49.41235742999561,53058.31451856001 2025-07-12,21:52:56.000,193,11063587,123805,0,1752357175,13868.951081779996,-49.5603891599967,53058.223686000005 2025-07-12,21:52:57.000,193,11063556,124165,0,1752357176,13868.937609159992,-49.74366654000187,53058.237660239996 2025-07-12,21:52:58.000,193,11063633,123525,0,1752357177,13868.80288296,-49.948091309997835,53058.1538148 2025-07-12,21:52:59.000,193,11063640,124045,0,1752357178,13868.856773439991,-50.07497565000085,53058.174776160005 2025-07-12,21:53:00.000,193,11063587,123844,0,1752357179,13868.816355579991,-50.223007380001945,53058.104904960004 2025-07-12,21:53:01.000,193,11063570,123685,0,1752357180,13868.850037129996,-50.363989979996404,53058.02105952 2025-07-12,21:53:02.000,193,11063583,123645,0,1752357181,13868.890454989996,-50.44857953999599,53057.96516256 2025-07-12,21:53:03.000,193,11063624,123685,0,1752357182,13868.964554400001,-50.54021823000221,53057.93022696001 2025-07-12,21:53:04.000,193,11063597,123885,0,1752357183,13869.112753219997,-50.631856920001155,53057.87433 2025-07-12,21:53:05.000,193,11063591,124005,0,1752357184,13869.260952039993,-50.7234956100001,53057.78349744001 2025-07-12,21:53:06.000,193,11063663,123844,0,1752357185,13869.422623479993,-50.94201864000206,53057.74157472001 2025-07-12,21:53:07.000,193,11063606,123525,0,1752357186,13869.644921709994,-51.11119776000123,53057.790484560006 2025-07-12,21:53:08.000,193,11063591,124005,0,1752357187,13869.77291159999,-51.3156225299972,53057.74157472001 2025-07-12,21:53:09.000,193,11063631,123485,0,1752357188,13869.786384219995,-51.53414555999916,53057.72760048 2025-07-12,21:53:10.000,193,11063594,123645,0,1752357189,13869.725757429995,-51.68922641999961,53057.67869064 2025-07-12,21:53:11.000,193,11063636,124005,0,1752357190,13869.557349679999,-51.83725815000071,53057.622793680006 2025-07-12,21:53:12.000,193,11063569,123325,0,1752357191,13869.321578829993,-51.900700320002215,53057.64375504001 2025-07-12,21:53:13.000,193,11063559,123525,0,1752357192,13869.132962149997,-51.97119161999581,53057.601832320004 2025-07-12,21:53:14.000,193,11063558,123325,0,1752357193,13869.004972260002,-52.06283031000203,53057.60881944 2025-07-12,21:53:15.000,193,11063624,123325,0,1752357194,13868.937609159992,-52.15446900000097,53057.57388384001 2025-07-12,21:53:16.000,193,11063608,123365,0,1752357195,13868.944345470001,-52.35184463999758,53057.52497400001 2025-07-12,21:53:17.000,193,11063620,123725,0,1752357196,13868.957818089992,-52.52807288999611,53057.47606416001 2025-07-12,21:53:18.000,193,11063594,123325,0,1752357197,13869.004972260002,-52.76774330999615,53057.434141440004 2025-07-12,21:53:19.000,193,11063566,123405,0,1752357198,13869.045390120002,-52.901676779998525,53057.44811568001 2025-07-12,21:53:20.000,193,11063602,123605,0,1752357199,13869.052126429997,-53.02856112000154,53057.40619296001 2025-07-12,21:53:21.000,193,11063589,123445,0,1752357200,13869.072335359997,-53.183641980001994,53057.42715432001 2025-07-12,21:53:22.000,193,11063551,123405,0,1752357201,13869.119489529992,-53.303477189998375,53057.44112856 2025-07-12,21:53:23.000,193,11063583,123485,0,1752357202,13869.166643700002,-53.44445979000011,53057.42715432001 2025-07-12,21:53:24.000,193,11063634,123645,0,1752357203,13869.234006799998,-53.50085283000226,53057.434141440004 2025-07-12,21:53:25.000,193,11063539,123605,0,1752357204,13869.348524069988,-53.61363890999928,53057.32234752 2025-07-12,21:53:26.000,193,11063563,123685,0,1752357205,13869.476513959999,-53.768719769999734,53057.30837328001 2025-07-12,21:53:27.000,193,11063540,123605,0,1752357206,13869.604503849994,-53.937898889998905,53057.22452784 2025-07-12,21:53:28.000,193,11063589,123245,0,1752357207,13869.766175289995,-54.08593062,53057.29439904 2025-07-12,21:53:29.000,193,11063575,123485,0,1752357208,13869.94131935,-54.226913220001734,53057.29439904 2025-07-12,21:53:30.000,193,11063593,123325,0,1752357209,13870.156881269992,-54.297404519995325,53057.25946344001 2025-07-12,21:53:31.000,193,11063551,123685,0,1752357210,13870.412861049997,-54.4313379899977,53057.25946344001 2025-07-12,21:53:32.000,193,11063593,123725,0,1752357211,13870.641895589994,-54.47363277000113,53057.266450560004 2025-07-12,21:53:33.000,193,11063600,123685,0,1752357212,13870.85072119999,-54.61461536999559,53057.266450560004 2025-07-12,21:53:34.000,193,11063560,123525,0,1752357213,13871.046074189995,-54.72740144999989,53057.217540720005 2025-07-12,21:53:35.000,193,11063559,123605,0,1752357214,13871.20100932,-54.755597969997325,53057.217540720005 2025-07-12,21:53:36.000,193,11063614,123725,0,1752357215,13871.335735519991,-54.84723665999627,53057.266450560004 2025-07-12,21:53:37.000,193,11063538,123365,0,1752357216,13871.531088509997,-54.938875349995214,53057.3153604 2025-07-12,21:53:38.000,193,11063627,123405,0,1752357217,13871.787068289988,-54.91067882999778,53057.3153604 2025-07-12,21:53:39.000,193,11063547,123725,0,1752357218,13872.09693855,-54.85428578999563,53057.350296 2025-07-12,21:53:40.000,193,11063539,123725,0,1752357219,13872.453962979991,-54.755597969997325,53057.34330888 2025-07-12,21:53:41.000,193,11063575,123725,0,1752357220,13872.817723719993,-54.69215579999582,53057.4900384 2025-07-12,21:53:42.000,193,11063613,123685,0,1752357221,13873.134330289999,-54.55822233000072,53057.51099976 2025-07-12,21:53:43.000,193,11063586,123765,0,1752357222,13873.33641959,-54.530025809996005,53057.5599096 2025-07-12,21:53:44.000,193,11063599,123805,0,1752357223,13873.45767317,-54.572320589999435,53057.65772928 2025-07-12,21:53:45.000,193,11063570,123725,0,1752357224,13873.504827339995,-54.60756623999623,53057.72760048 2025-07-12,21:53:46.000,193,11063557,123685,0,1752357225,13873.525036269995,-54.7767453599954,53057.74856184 2025-07-12,21:53:47.000,193,11063561,123645,0,1752357226,13873.51156364999,-54.86838405000162,53057.75554896 2025-07-12,21:53:48.000,193,11063616,123245,0,1752357227,13873.53177257999,-54.8895314399997,53057.81843304 2025-07-12,21:53:49.000,193,11063526,123325,0,1752357228,13873.70018033,-54.86838405000162,53057.83240728001 2025-07-12,21:53:50.000,193,11063570,123325,0,1752357229,13873.942687490002,-54.811991009999474,53057.90926560001 2025-07-12,21:53:51.000,193,11063585,123725,0,1752357230,13874.259294059993,-54.72740144999989,53058.007085280005 2025-07-12,21:53:52.000,193,11063584,123844,0,1752357231,13874.61631849,-54.64986101999966,53058.007085280005 2025-07-12,21:53:53.000,193,11063573,123844,0,1752357232,13874.993551849991,-54.621664500002225,53058.14682768001 2025-07-12,21:53:54.000,193,11063558,123885,0,1752357233,13875.357312589993,-54.565271460000076,53058.19573752001 2025-07-12,21:53:55.000,193,11063512,123844,0,1752357234,13875.68739177999,-54.579369719998795,53058.293557200006 2025-07-12,21:53:56.000,193,11063606,124005,0,1752357235,13875.943371559995,-54.46658364000177,53058.36342840001 2025-07-12,21:53:57.000,193,11063572,123645,0,1752357236,13876.219560270001,-54.37494494999555,53058.48919656 2025-07-12,21:53:58.000,193,11063577,123725,0,1752357237,13876.387968019997,-54.19871669999702,53058.628938960006 2025-07-12,21:53:59.000,193,11063544,123725,0,1752357238,13876.529430529998,-54.001341060000414,53058.71977152001 2025-07-12,21:54:00.000,193,11063546,123925,0,1752357239,13876.697838279993,-53.82511281000188,53058.81060408 2025-07-12,21:54:01.000,193,11063541,123925,0,1752357240,13876.859509719994,-53.754621510001016,53058.845539680005 2025-07-12,21:54:02.000,193,11063603,123605,0,1752357241,13877.00770853999,-53.63478629999736,53059.02021768 2025-07-12,21:54:03.000,193,11063580,123805,0,1752357242,13877.162643669995,-53.64183542999672,53059.10406312001 2025-07-12,21:54:04.000,193,11063539,123645,0,1752357243,13877.33778773,-53.69117933999951,53059.25079264001 2025-07-12,21:54:05.000,193,11063524,123645,0,1752357244,13877.445568689996,-53.754621510001016,53059.299702480006 2025-07-12,21:54:06.000,193,11063561,123485,0,1752357245,13877.580294890002,-53.85330932999932,53059.38354792 2025-07-12,21:54:07.000,193,11063561,123685,0,1752357246,13877.640921680002,-53.90970237000147,53059.47438048 2025-07-12,21:54:08.000,193,11063633,123685,0,1752357247,13877.701548470002,-53.8744567199974,53059.53726456001 2025-07-12,21:54:09.000,193,11063595,123525,0,1752357248,13877.782384189988,-53.86740758999804,53059.62111 2025-07-12,21:54:10.000,193,11063526,123565,0,1752357249,13878.024891349989,-53.881505849996756,53059.614122880004 2025-07-12,21:54:11.000,193,11063602,123645,0,1752357250,13878.11246338,-53.86740758999804,53059.60713576001 2025-07-12,21:54:12.000,193,11063563,123325,0,1752357251,13878.179826479995,-53.90970237000147,53059.663032720004 2025-07-12,21:54:13.000,193,11063550,123325,0,1752357252,13878.28760743999,-54.001341060000414,53059.6909812 2025-07-12,21:54:14.000,193,11063537,123405,0,1752357253,13878.321288989995,-54.121176269996795,53059.732903920005 2025-07-12,21:54:15.000,193,11063618,123805,0,1752357254,13878.402124709995,-54.3326501699994,53059.78880088 2025-07-12,21:54:16.000,193,11063570,123205,0,1752357255,13878.442542569996,-54.50887841999793,53059.83771072 2025-07-12,21:54:17.000,193,11063609,123325,0,1752357256,13878.482960429996,-54.67100840999774,53059.89360768001 2025-07-12,21:54:18.000,193,11063615,123525,0,1752357257,13878.509905669991,-54.797892750000756,53059.89360768001 2025-07-12,21:54:19.000,193,11063584,123485,0,1752357258,13878.51664198,-54.8895314399997,53059.92854328 2025-07-12,21:54:20.000,193,11063517,123325,0,1752357259,13878.503169359996,-54.91772795999714,53059.92155616001 2025-07-12,21:54:21.000,193,11063549,123405,0,1752357260,13878.523378289996,-55.05166142999951,53059.97745312 2025-07-12,21:54:22.000,193,11063549,123365,0,1752357261,13878.503169359996,-55.24198793999676,53059.95649176 2025-07-12,21:54:23.000,193,11063582,123685,0,1752357262,13878.55705984,-55.41116705999593,53060.03335008 2025-07-12,21:54:24.000,193,11063563,123205,0,1752357263,13878.745676519997,-55.622640959998535,53060.01238872001 2025-07-12,21:54:25.000,193,11063571,123285,0,1752357264,13878.934293199993,-55.855262249999214,53060.04033720001 2025-07-12,21:54:26.000,193,11063552,123365,0,1752357265,13879.170064049998,-55.98919572000159,53060.10322128 2025-07-12,21:54:27.000,193,11063555,123365,0,1752357266,13879.45298907,-56.17247309999948,53060.166105360004 2025-07-12,21:54:28.000,193,11063588,123365,0,1752357267,13879.63486944,-56.264111789998424,53060.22898944001 2025-07-12,21:54:29.000,193,11063582,123405,0,1752357268,13879.749386709991,-56.35575047999737,53060.22200232 2025-07-12,21:54:30.000,193,11063572,123605,0,1752357269,13879.836958740001,-56.38394700000208,53060.25693792001 2025-07-12,21:54:31.000,193,11063561,123285,0,1752357270,13879.850431359991,-56.41919264999888,53060.2499508 2025-07-12,21:54:32.000,193,11063557,123525,0,1752357271,13879.823486119996,-56.55312612000125,53060.34078336 2025-07-12,21:54:33.000,193,11063579,123525,0,1752357272,13879.796540880001,-56.69410871999571,53060.354757600006 2025-07-12,21:54:34.000,193,11063525,123805,0,1752357273,13879.77633195,-56.87738610000088,53060.34777048001 2025-07-12,21:54:35.000,193,11063519,123645,0,1752357274,13879.75612302,-57.067712609998125,53060.41065456 2025-07-12,21:54:36.000,193,11063538,123605,0,1752357275,13879.789804569991,-57.250989989996015,53060.41065456 2025-07-12,21:54:37.000,193,11063557,123285,0,1752357276,13879.810013499991,-57.469513019997976,53060.37571896001 2025-07-12,21:54:38.000,193,11063552,123645,0,1752357277,13879.857167670001,-57.68098692000058,53060.36873184 2025-07-12,21:54:39.000,193,11063577,123445,0,1752357278,13879.877376600001,-57.86426429999847,53060.36873184 2025-07-12,21:54:40.000,193,11063588,123485,0,1752357279,13879.911058149992,-58.08983645999979,53060.36873184 2025-07-12,21:54:41.000,193,11063525,123485,0,1752357280,13879.911058149992,-58.24491732000024,53060.37571896001 2025-07-12,21:54:42.000,193,11063592,123405,0,1752357281,13879.985157559997,-58.43524382999749,53060.36873184 2025-07-12,21:54:43.000,193,11063544,123325,0,1752357282,13880.052520659992,-58.63261947000137,53060.32680912001 2025-07-12,21:54:44.000,193,11063526,123685,0,1752357283,13880.234401029993,-58.81589684999926,53060.354757600006 2025-07-12,21:54:45.000,193,11063571,123605,0,1752357284,13880.429754019999,-58.94278119000228,53060.36174472 2025-07-12,21:54:46.000,193,11063596,123685,0,1752357285,13880.59142546,-59.07671465999738,53060.319822 2025-07-12,21:54:47.000,193,11063562,123844,0,1752357286,13880.80698737999,-59.18245161000232,53060.3896932 2025-07-12,21:54:48.000,193,11063600,123605,0,1752357287,13881.029285609991,-59.210648129999754,53060.44559016001 2025-07-12,21:54:49.000,193,11063563,123405,0,1752357288,13881.137066570001,-59.24589377999655,53060.3896932 2025-07-12,21:54:50.000,193,11063566,123565,0,1752357289,13881.258320150002,-59.2670411700019,53060.3896932 2025-07-12,21:54:51.000,193,11063589,123725,0,1752357290,13881.426727899998,-59.25999203999527,53060.43860304 2025-07-12,21:54:52.000,193,11063530,123925,0,1752357291,13881.608608269999,-59.24589377999655,53060.473538640006 2025-07-12,21:54:53.000,193,11063539,123645,0,1752357292,13881.837642809995,-59.25999203999527,53060.51546136001 2025-07-12,21:54:54.000,193,11063558,123765,0,1752357293,13882.06667734999,-59.25294290999591,53060.57834544 2025-07-12,21:54:55.000,193,11063536,123844,0,1752357294,13882.376547610002,-59.25999203999527,53060.5993068 2025-07-12,21:54:56.000,193,11063578,123885,0,1752357295,13882.686417869998,-59.161304219996964,53060.64821664 2025-07-12,21:54:57.000,193,11063538,123805,0,1752357296,13883.016497059994,-59.06966552999802,53060.66219088001 2025-07-12,21:54:58.000,193,11063531,123805,0,1752357297,13883.319631009996,-58.94278119000228,53060.75302344 2025-07-12,21:54:59.000,193,11063548,123805,0,1752357298,13883.602556029997,-58.82999510999798,53060.843856 2025-07-12,21:55:00.000,193,11063504,123885,0,1752357299,13883.898953669988,-58.73130728999968,53060.87879160001 2025-07-12,21:55:01.000,193,11063486,123805,0,1752357300,13884.215560239994,-58.63966860000073,53060.96263704 2025-07-12,21:55:02.000,193,11063522,123925,0,1752357301,13884.458067399995,-58.53393164999579,53061.03250824 2025-07-12,21:55:03.000,193,11063625,123805,0,1752357302,13884.747728729992,-58.47048948000156,53061.15128928 2025-07-12,21:55:04.000,193,11063509,124005,0,1752357303,13885.077807919988,-58.350654269997904,53061.27007032 2025-07-12,21:55:05.000,193,11063558,123405,0,1752357304,13885.306842459999,-58.25901557999896,53061.37487712 2025-07-12,21:55:06.000,193,11063564,123725,0,1752357305,13885.56955855,-58.167376890000014,53061.41679984 2025-07-12,21:55:07.000,193,11063573,124005,0,1752357306,13885.737966299996,-57.99819777000084,53061.577503600005 2025-07-12,21:55:08.000,193,11063549,123725,0,1752357307,13885.892901430001,-57.86426429999847,53061.70327176 2025-07-12,21:55:09.000,193,11063550,123925,0,1752357308,13886.142144899997,-57.709183439998014,53061.815065680006 2025-07-12,21:55:10.000,193,11063539,123485,0,1752357309,13886.425069919998,-57.518856930000766,53061.87794976 2025-07-12,21:55:11.000,193,11063588,123685,0,1752357310,13886.7484128,-57.349677810001594,53062.01769216 2025-07-12,21:55:12.000,193,11063586,123805,0,1752357311,13887.246899739992,-57.236891729997296,53061.9967308 2025-07-12,21:55:13.000,193,11063534,123844,0,1752357312,13887.583715239998,-57.110007390001556,53062.1364732 2025-07-12,21:55:14.000,193,11063549,123685,0,1752357313,13887.85990394999,-56.97607391999918,53062.23429288 2025-07-12,21:55:15.000,193,11063542,123565,0,1752357314,13888.08893849,-56.91968087999703,53062.33909968001 2025-07-12,21:55:16.000,193,11063634,123725,0,1752357315,13888.230401,-56.80689480000001,53062.49980344 2025-07-12,21:55:17.000,193,11063604,123605,0,1752357316,13888.365127199992,-56.76460001999658,53062.632558720004 2025-07-12,21:55:18.000,193,11063557,124005,0,1752357317,13888.392072440001,-56.69410871999571,53062.72339128001 2025-07-12,21:55:19.000,193,11063545,123805,0,1752357318,13888.338181959996,-56.6447648100002,53062.81422384001 2025-07-12,21:55:20.000,193,11063585,123645,0,1752357319,13888.344918269991,-56.609519159996125,53062.85614656 2025-07-12,21:55:21.000,193,11063571,123605,0,1752357320,13888.351654580001,-56.56017525000061,53063.00986320001 2025-07-12,21:55:22.000,193,11063598,124005,0,1752357321,13888.324709339991,-56.57427350999933,53063.09370864 2025-07-12,21:55:23.000,193,11063589,123725,0,1752357322,13888.344918269991,-56.651813939999556,53063.10768288001 2025-07-12,21:55:24.000,193,11063597,123725,0,1752357323,13888.385336129992,-56.68001045999699,53063.24742528001 2025-07-12,21:55:25.000,193,11063570,123805,0,1752357324,13888.385336129992,-56.708206980001705,53063.24742528001 2025-07-12,21:55:26.000,193,11063564,123844,0,1752357325,13888.445962919992,-56.672961329997634,53063.352232080004 2025-07-12,21:55:27.000,193,11063561,123765,0,1752357326,13888.479644469997,-56.651813939999556,53063.373193440006 2025-07-12,21:55:28.000,193,11063593,123765,0,1752357327,13888.486380779992,-56.62361742000212,53063.47800024 2025-07-12,21:55:29.000,193,11063522,123645,0,1752357328,13888.493117090002,-56.63066655000148,53063.471013120004 2025-07-12,21:55:30.000,193,11063578,124005,0,1752357329,13888.412281370001,-56.59542089999741,53063.55485856 2025-07-12,21:55:31.000,193,11063608,123844,0,1752357330,13888.378599819996,-56.58132263999869,53063.63171688001 2025-07-12,21:55:32.000,193,11063542,124085,0,1752357331,13888.277555169996,-56.57427350999933,53063.659665360006 2025-07-12,21:55:33.000,193,11063604,124005,0,1752357332,13888.284291479991,-56.616568289995485,53063.69460096 2025-07-12,21:55:34.000,193,11063515,123725,0,1752357333,13888.21019207,-56.51788046999718,53063.73652368 2025-07-12,21:55:35.000,193,11063616,124165,0,1752357334,13888.237137309996,-56.45443829999567,53063.72254944 2025-07-12,21:55:36.000,193,11063641,124005,0,1752357335,13888.16977421,-56.257062659999065,53063.827356240006 2025-07-12,21:55:37.000,193,11063548,123965,0,1752357336,13888.095674799995,-56.17247309999948,53063.86927896001 2025-07-12,21:55:38.000,193,11063549,123844,0,1752357337,13888.00136645999,-56.10198179999861,53063.91120168 2025-07-12,21:55:39.000,193,11063565,123645,0,1752357338,13887.94073966999,-56.08788353999989,53063.93915016 2025-07-12,21:55:40.000,193,11063527,123925,0,1752357339,13887.81948608999,-56.12312918999669,53063.9531244 2025-07-12,21:55:41.000,193,11063559,123965,0,1752357340,13887.75885929999,-56.13017831999605,53064.022995600004 2025-07-12,21:55:42.000,193,11063558,123805,0,1752357341,13887.671287269994,-56.214767879995634,53064.01600848001 2025-07-12,21:55:43.000,193,11063583,123885,0,1752357342,13887.442252729998,-56.2852591799965,53063.96011152 2025-07-12,21:55:44.000,193,11063615,123885,0,1752357343,13887.273844980002,-56.35575047999737,53064.01600848001 2025-07-12,21:55:45.000,193,11063574,124005,0,1752357344,13887.024601509991,-56.46853656000167,53064.01600848001 2025-07-12,21:55:46.000,193,11063556,124085,0,1752357345,13886.876402689995,-56.55312612000125,53063.98107288 2025-07-12,21:55:47.000,193,11063522,123965,0,1752357346,13886.815775899995,-56.658863069998915,53063.96709864001 2025-07-12,21:55:48.000,193,11063514,123965,0,1752357347,13886.76188541999,-56.72935436999978,53063.995047120006 2025-07-12,21:55:49.000,193,11063578,124085,0,1752357348,13886.755149109995,-56.849189579996164,53063.93915016 2025-07-12,21:55:50.000,193,11063539,124085,0,1752357349,13886.734940179995,-56.96902478999982,53063.90421456 2025-07-12,21:55:51.000,193,11063550,124005,0,1752357350,13886.76188541999,-57.074761739997484,53063.86229184 2025-07-12,21:55:52.000,193,11063570,123885,0,1752357351,13886.70799494,-57.22279346999858,53063.8832532 2025-07-12,21:55:53.000,193,11063571,123844,0,1752357352,13886.58000504999,-57.342628680002235,53063.89024032 2025-07-12,21:55:54.000,193,11063587,124445,0,1752357353,13886.478960399989,-57.476562149997335,53063.84133048 2025-07-12,21:55:55.000,193,11063530,123965,0,1752357354,13886.303816339998,-57.582299100002274,53063.876266080006 2025-07-12,21:55:56.000,193,11063559,123885,0,1752357355,13886.148881209992,-57.695085179999296,53063.827356240006 2025-07-12,21:55:57.000,193,11063530,124005,0,1752357356,13886.047836559992,-57.77262560999952,53063.79242064 2025-07-12,21:55:58.000,193,11063553,124165,0,1752357357,13886.014155010002,-57.86426429999847,53063.72953656001 2025-07-12,21:55:59.000,193,11063579,124245,0,1752357358,13885.946791909992,-57.9065590800019,53063.69460096 2025-07-12,21:56:00.000,193,11063558,123885,0,1752357359,13885.81206571,-58.04754167999636,53063.64569112 2025-07-12,21:56:01.000,193,11063516,124125,0,1752357360,13885.657130579995,-58.19557340999745,53063.61075552001 2025-07-12,21:56:02.000,193,11063540,124445,0,1752357361,13885.44830497,-58.350654269997904,53063.589794160005 2025-07-12,21:56:03.000,193,11063521,124125,0,1752357362,13885.118225779988,-58.512784259997716,53063.519922960004 2025-07-12,21:56:04.000,193,11063577,124165,0,1752357363,13884.848773379992,-58.576226429999224,53063.46402600001 2025-07-12,21:56:05.000,193,11063625,124165,0,1752357364,13884.653420390001,-58.7101599000016,53063.45005176 2025-07-12,21:56:06.000,193,11063531,124285,0,1752357365,13884.579320979996,-58.78065119999519,53063.34524496001 2025-07-12,21:56:07.000,193,11063555,123925,0,1752357366,13884.538903119996,-58.85114249999606,53063.27537376001 2025-07-12,21:56:08.000,193,11063517,123965,0,1752357367,13884.57258467,-59.06261639999866,53063.24043816 2025-07-12,21:56:09.000,193,11063586,124165,0,1752357368,13884.565848359991,-59.29523768999934,53063.184541200004 2025-07-12,21:56:10.000,193,11063571,124365,0,1752357369,13884.55237574,-59.54195723999874,53063.02383744 2025-07-12,21:56:11.000,193,11063596,124565,0,1752357370,13884.518694189996,-59.75343114000134,53063.02383744 2025-07-12,21:56:12.000,193,11063554,124405,0,1752357371,13884.42438584999,-59.95080677999795,53062.94697912 2025-07-12,21:56:13.000,193,11063542,124325,0,1752357372,13884.357022749995,-60.18342806999863,53062.89108216001 2025-07-12,21:56:14.000,193,11063605,124485,0,1752357373,13884.33007751,-60.373754579995875,53062.85614656 2025-07-12,21:56:15.000,193,11063562,124485,0,1752357374,13884.35028644,-60.430147619998024,53062.80723672 2025-07-12,21:56:16.000,193,11063573,124765,0,1752357375,13884.51195788,-60.52883543999633,53062.765314 2025-07-12,21:56:17.000,193,11063532,125005,0,1752357376,13884.666893009991,-60.57817934999912,53062.702429920006 2025-07-12,21:56:18.000,193,11063524,124845,0,1752357377,13884.815091830002,-60.62752326000191,53062.67448144001 2025-07-12,21:56:19.000,193,11063636,124605,0,1752357378,13884.868982309992,-60.74030933999893,53062.590636 2025-07-12,21:56:20.000,193,11063627,124325,0,1752357379,13884.848773379992,-60.86014454999531,53062.56268752 2025-07-12,21:56:21.000,193,11063527,124445,0,1752357380,13884.781410279997,-60.93063584999618,53062.513777680004 2025-07-12,21:56:22.000,193,11063567,124205,0,1752357381,13884.619738839996,-60.92358671999682,53062.49980344 2025-07-12,21:56:23.000,193,11063581,124005,0,1752357382,13884.47154002,-60.93063584999618,53062.464867840004 2025-07-12,21:56:24.000,193,11063499,123565,0,1752357383,13884.34355012999,-60.85309541999595,53062.42993224 2025-07-12,21:56:25.000,193,11063595,123325,0,1752357384,13884.336813819995,-60.68391629999678,53062.485829200006 2025-07-12,21:56:26.000,193,11063568,123285,0,1752357385,13884.54563942999,-60.54998283000168,53062.38800952001 2025-07-12,21:56:27.000,193,11063526,123525,0,1752357386,13884.646684079991,-60.38785284000187,53062.40897088001 2025-07-12,21:56:28.000,193,11063558,123205,0,1752357387,13884.990235889993,-60.246870240000135,53062.3810224 2025-07-12,21:56:29.000,193,11063598,123125,0,1752357388,13885.44156865999,-60.239821110000776,53062.346086800004 2025-07-12,21:56:30.000,193,11063601,123765,0,1752357389,13885.980473459997,-60.31031241000164,53062.33909968001 2025-07-12,21:56:31.000,193,11063598,123405,0,1752357390,13886.485696709999,-60.479491530000814,53062.31115120001 2025-07-12,21:56:32.000,193,11063511,124005,0,1752357391,13886.775358039995,-60.63457239000127,53062.37403528 2025-07-12,21:56:33.000,193,11063580,124165,0,1752357392,13886.76188541999,-60.9094884599981,53062.42993224 2025-07-12,21:56:34.000,193,11063644,124325,0,1752357393,13886.674313389994,-61.07866757999727,53062.45788072001 2025-07-12,21:56:35.000,193,11063536,124245,0,1752357394,13886.64063183999,-61.233748439997726,53062.47884208001 2025-07-12,21:56:36.000,193,11063551,124765,0,1752357395,13886.66757708,-61.2689940900018,53062.513777680004 2025-07-12,21:56:37.000,193,11063627,124685,0,1752357396,13886.91008424,-61.26194495999516,53062.54871328 2025-07-12,21:56:48.000,193,11063568,124645,0,1752357407,13889.03875819999,-60.43719674999738,53063.31729648001 2025-07-12,21:56:49.000,193,11063533,124285,0,1752357408,13888.722151629998,-60.62047412999527,53063.33825784 2025-07-12,21:56:50.000,193,11063541,124485,0,1752357409,13888.681733769998,-60.68391629999678,53063.34524496001 2025-07-12,21:56:51.000,193,11063544,124245,0,1752357410,13888.877086759989,-60.67686716999742,53063.324283600006 2025-07-12,21:56:52.000,193,11063537,123645,0,1752357411,13889.314946909995,-60.54293370000232,53063.34524496001 2025-07-12,21:56:53.000,193,11063509,124165,0,1752357412,13889.840379089997,-60.40900022999995,53063.43607752 2025-07-12,21:56:54.000,193,11063557,124085,0,1752357413,13890.332129719995,-60.27506675999757,53063.48498736001 2025-07-12,21:56:55.000,193,11063563,123805,0,1752357414,13890.871034520002,-60.11998589999712,53063.64569112 2025-07-12,21:56:56.000,193,11063523,123844,0,1752357415,13891.490775039994,-60.007199820000096,53063.72254944 2025-07-12,21:56:57.000,193,11063528,123765,0,1752357416,13892.191351280002,-59.838020700000925,53063.86229184 2025-07-12,21:56:58.000,193,11063551,123685,0,1752357417,13892.97949954999,-59.69703809999919,53063.96011152 2025-07-12,21:56:59.000,193,11063573,123605,0,1752357418,13893.774384129989,-59.54195723999874,53064.09985392 2025-07-12,21:57:00.000,193,11063526,123725,0,1752357419,13894.279607379991,-59.598350280000886,53064.22562208 2025-07-12,21:57:01.000,193,11063543,123765,0,1752357420,13894.340234169991,-59.68293984000047,53064.36536448 2025-07-12,21:57:02.000,193,11063560,123445,0,1752357421,13893.909110329994,-59.88736460999644,53064.526068240004 2025-07-12,21:57:03.000,193,11063503,123285,0,1752357422,13893.10748944,-60.08474025000032,53064.61690080001 2025-07-12,21:57:04.000,193,11063603,123365,0,1752357423,13892.130724490002,-60.16932980999991,53064.70074624 2025-07-12,21:57:05.000,193,11063520,123565,0,1752357424,13891.342576219999,-60.34555805999844,53064.73568184001 2025-07-12,21:57:06.000,193,11063554,123325,0,1752357425,13890.823880349992,-60.44424587999674,53064.763630320005 2025-07-12,21:57:07.000,193,11063548,123685,0,1752357426,13890.702626769991,-60.48654066000017,53064.77061744 2025-07-12,21:57:18.000,193,11063560,123965,0,1752357437,13893.390414460002,-60.52883543999633,53065.18285752 2025-07-12,21:57:19.000,193,11063576,124325,0,1752357438,13893.403887079992,-60.78965325000172,53065.25971584001 2025-07-12,21:57:20.000,193,11063521,124325,0,1752357439,13893.464513869993,-61.19850279000093,53065.315612800005 2025-07-12,21:57:21.000,193,11063542,124165,0,1752357440,13893.680075789998,-61.54391015999863,53065.32958704001 2025-07-12,21:57:22.000,193,11063553,124285,0,1752357441,13894.030363909995,-61.8258753600021,53065.364522640004 2025-07-12,21:57:23.000,193,11063558,124325,0,1752357442,13894.501905609992,-61.931612309999764,53065.44836808 2025-07-12,21:57:24.000,193,11063590,124445,0,1752357443,13894.757885389998,-61.917514050001046,53065.57413624001 2025-07-12,21:57:25.000,193,11063559,124485,0,1752357444,13894.629895500002,-61.83997362000082,53065.60907184 2025-07-12,21:57:26.000,193,11063535,124205,0,1752357445,13894.09772700999,-61.72718753999652,53065.67195592001 2025-07-12,21:57:27.000,193,11063597,124445,0,1752357446,13893.289369810002,-61.635548849997576,53065.76278848001 2025-07-12,21:57:28.000,193,11063590,124605,0,1752357447,13892.514694159989,-61.57210667999607,53065.76278848001 2025-07-12,21:57:29.000,193,11063568,124645,0,1752357448,13892.056625079997,-61.55095928999799,53065.72785288 2025-07-12,21:57:30.000,193,11063536,124325,0,1752357449,13891.88821733,-61.53686102999927,53065.64400744001 2025-07-12,21:57:31.000,193,11063580,124645,0,1752357450,13892.056625079997,-61.66374537000229,53065.60907184 2025-07-12,21:57:32.000,193,11063584,124325,0,1752357451,13892.366495339993,-61.89636665999569,53065.63702032 2025-07-12,21:57:33.000,193,11063579,124725,0,1752357452,13892.61573880999,-62.18538098999852,53065.62304608001 2025-07-12,21:57:34.000,193,11063603,124885,0,1752357453,13892.71678345999,-62.453247929995996,53065.63702032 2025-07-12,21:57:35.000,193,11063574,124765,0,1752357454,13892.534903089989,-62.862097469995206,53065.72785288 2025-07-12,21:57:36.000,193,11063571,124845,0,1752357455,13892.225032829992,-63.24275048999698,53065.70689152 2025-07-12,21:57:37.000,193,11063610,124765,0,1752357456,13891.793908989996,-63.63750176999747,53065.699904400004 2025-07-12,21:57:38.000,193,11063655,124965,0,1752357457,13891.423411939999,-63.90536871000222,53065.64400744001 2025-07-12,21:57:39.000,193,11063622,124605,0,1752357458,13891.329103599994,-64.13094086999627,53065.56714912 2025-07-12,21:57:40.000,193,11063567,125165,0,1752357459,13891.470566109994,-64.18733390999842,53065.50426504001 2025-07-12,21:57:41.000,193,11063588,125085,0,1752357460,13891.834326849996,-64.16618652000034,53065.44138096 2025-07-12,21:57:42.000,193,11063624,124645,0,1752357461,13892.251978070002,-64.14503913000226,53065.42740672001 2025-07-12,21:57:43.000,193,11063613,125005,0,1752357462,13892.602266189999,-64.22962869000185,53065.40644536001 2025-07-12,21:57:44.000,193,11063640,124805,0,1752357463,13892.70331084,-64.41290606999974,53065.47631656001 2025-07-12,21:57:45.000,193,11063656,124685,0,1752357464,13892.588793569994,-64.72306779000064,53065.4204196 2025-07-12,21:57:46.000,193,11063636,124725,0,1752357465,13892.157669729997,-65.09667167999578,53065.40644536001 2025-07-12,21:57:47.000,193,11063616,124645,0,1752357466,13891.57834706999,-65.4350299200014,53065.40644536001 2025-07-12,21:57:48.000,193,11063584,124725,0,1752357467,13891.005760719992,-65.69584772999951,53065.41343248 2025-07-12,21:57:49.000,193,11063635,124725,0,1752357468,13890.54769164,-65.85092858999997,53065.32259992 2025-07-12,21:57:50.000,193,11063600,124565,0,1752357469,13890.39949281999,-65.92141989000083,53065.37150976 2025-07-12,21:57:51.000,193,11063552,124685,0,1752357470,13890.52748271,-65.9919111900017,53065.315612800005 2025-07-12,21:57:52.000,193,11063626,124685,0,1752357471,13890.904716069992,-66.02010770999914,53065.22478024 2025-07-12,21:57:53.000,193,11063557,124605,0,1752357472,13891.47730241999,-66.03420596999786,53065.20381888 2025-07-12,21:57:54.000,193,11063542,124525,0,1752357473,13891.989261980001,-66.04830422999657,53065.15490904 2025-07-12,21:57:55.000,193,11063561,124525,0,1752357474,13892.353022719988,-66.08354988000065,53065.18285752 2025-07-12,21:57:56.000,193,11063554,124485,0,1752357475,13892.467539989993,-66.1258446599968,53065.15490904 2025-07-12,21:57:57.000,193,11063596,124565,0,1752357476,13892.379967959998,-66.09059901,53065.266702960005 2025-07-12,21:57:58.000,193,11063607,124765,0,1752357477,13892.171142350002,-65.9919111900017,53065.23176736 2025-07-12,21:57:59.000,193,11063531,124565,0,1752357478,13892.076834009997,-65.87207597999804,53065.28766432001 2025-07-12,21:58:00.000,193,11063605,124525,0,1752357479,13892.110515560002,-65.72404424999695,53065.28766432001 2025-07-12,21:58:01.000,193,11063596,124285,0,1752357480,13892.225032829992,-65.65355294999608,53065.27369008 2025-07-12,21:58:02.000,193,11063615,124445,0,1752357481,13892.420385819998,-65.62535642999865,53065.28766432001 2025-07-12,21:58:03.000,193,11063626,124685,0,1752357482,13892.68310191,-65.61830729999929,53065.315612800005 2025-07-12,21:58:04.000,193,11063632,124445,0,1752357483,13892.89866382999,-65.64650381999672,53065.364522640004 2025-07-12,21:58:05.000,193,11063599,124525,0,1752357484,13893.114225749996,-65.63945468999736,53065.385484000006 2025-07-12,21:58:06.000,193,11063646,124285,0,1752357485,13893.235479329996,-65.65355294999608,53065.46234232 2025-07-12,21:58:07.000,193,11063573,124205,0,1752357486,13893.376941839997,-65.632405559998,53065.51823928 2025-07-12,21:58:08.000,193,11063570,124525,0,1752357487,13893.592503759988,-65.56191425999714,53065.51125216 2025-07-12,21:58:09.000,193,11063572,124205,0,1752357488,13893.93605556999,-65.42798079000204,53065.47631656001 2025-07-12,21:58:10.000,193,11063589,124485,0,1752357489,13894.360443099991,-65.27994906000094,53065.54618776001 2025-07-12,21:58:11.000,193,11063606,124285,0,1752357490,13894.939765759998,-65.06142602999898,53065.602084720005 2025-07-12,21:58:12.000,193,11063592,124485,0,1752357491,13895.37762590999,-64.84995212999638,53065.650994560005 2025-07-12,21:58:13.000,193,11063639,124525,0,1752357492,13895.687496170001,-64.62437997000234,53065.71387864001 2025-07-12,21:58:14.000,193,11063634,124445,0,1752357493,13895.781804509992,-64.42700432999845,53065.81169832001 2025-07-12,21:58:15.000,193,11063554,124325,0,1752357494,13895.626869380001,-64.28602172999672,53065.90253088 2025-07-12,21:58:16.000,193,11063563,124285,0,1752357495,13895.39783483999,-64.26487433999864,53065.99336344 2025-07-12,21:58:17.000,193,11063638,124325,0,1752357496,13895.13511874999,-64.39880781000102,53066.11214448 2025-07-12,21:58:18.000,193,11063605,124205,0,1752357497,13894.899347899998,-64.59618344999762,53066.12611872001 2025-07-12,21:58:19.000,193,11063538,124645,0,1752357498,13894.724203839993,-64.9768364699994,53066.035286160004 2025-07-12,21:58:20.000,193,11063561,124325,0,1752357499,13894.427806200001,-65.16011384999729,53066.11214448 2025-07-12,21:58:21.000,193,11063631,124125,0,1752357500,13893.99668235999,-65.37158774999989,53066.1191316 2025-07-12,21:58:22.000,193,11063612,124085,0,1752357501,13893.565558519993,-65.50552122000227,53066.056247520006 2025-07-12,21:58:23.000,193,11063599,124365,0,1752357502,13893.397150769997,-65.49142295999627,53066.00733768001 2025-07-12,21:58:24.000,193,11063581,124045,0,1752357503,13893.518404349998,-65.44912818000012,53066.04227328 2025-07-12,21:58:25.000,193,11063599,124045,0,1752357504,13893.92258295,-65.39273513999797,53066.04227328 2025-07-12,21:58:26.000,193,11063642,123925,0,1752357505,13894.535587159997,-65.41388252999604,53065.986376320005 2025-07-12,21:58:27.000,193,11063585,124125,0,1752357506,13895.18227292,-65.49847208999563,53065.97938920001 2025-07-12,21:58:28.000,193,11063602,124285,0,1752357507,13895.633605689996,-65.59715991000121,53066.035286160004 2025-07-12,21:58:29.000,193,11063631,124045,0,1752357508,13895.869376540002,-65.68879860000015,53066.056247520006 2025-07-12,21:58:30.000,193,11063629,124125,0,1752357509,13895.734650339997,-65.66060207999544,53066.12611872001 2025-07-12,21:58:31.000,193,11063614,124285,0,1752357510,13895.42478008,-65.5689633899965,53066.202977040004 2025-07-12,21:58:32.000,193,11063596,124445,0,1752357511,13894.986919929994,-65.4209316599954,53066.23092552 2025-07-12,21:58:33.000,193,11063617,124485,0,1752357512,13894.562532399992,-65.23060514999815,53066.272848240005 2025-07-12,21:58:34.000,193,11063566,124285,0,1752357513,13894.12467225,-65.04732777000027,53066.30079672 2025-07-12,21:58:35.000,193,11063629,124445,0,1752357514,13893.700284719998,-64.99093472999812,53066.258874 2025-07-12,21:58:36.000,193,11063592,124565,0,1752357515,13893.289369810002,-65.04732777000027,53066.16105432 2025-07-12,21:58:37.000,193,11063620,124805,0,1752357516,13892.90540014,-65.2235560199988,53066.19598992001 2025-07-12,21:58:48.000,193,11063576,124645,0,1752357527,13890.514010089995,-66.49239941999986,53065.28766432001 2025-07-12,21:58:49.000,193,11063586,124485,0,1752357528,13890.743044629991,-66.4853502900005,53065.27369008 2025-07-12,21:58:50.000,193,11063572,124485,0,1752357529,13890.891243450002,-66.64043115000095,53065.22478024 2025-07-12,21:58:51.000,193,11063603,124565,0,1752357530,13890.904716069992,-66.80961027000012,53065.13394768 2025-07-12,21:58:52.000,193,11063549,124325,0,1752357531,13890.864298209992,-67.00698590999673,53065.07106360001 2025-07-12,21:58:53.000,193,11063537,124525,0,1752357532,13890.803671419992,-67.27485285000148,53065.08503784 2025-07-12,21:58:54.000,193,11063581,124725,0,1752357533,13890.769989870001,-67.42993371000193,53065.050102240006 2025-07-12,21:58:55.000,193,11063546,124285,0,1752357534,13890.716099389996,-67.4863267499968,53064.980231040005 2025-07-12,21:58:56.000,193,11063588,124085,0,1752357535,13890.743044629991,-67.41583544999594,53065.00817952 2025-07-12,21:58:57.000,193,11063561,124485,0,1752357536,13890.722835699991,-67.25370545999613,53064.97324392001 2025-07-12,21:58:58.000,193,11063541,124525,0,1752357537,13890.68915415,-66.93649460999586,53064.93830832 2025-07-12,21:58:59.000,193,11063567,124685,0,1752357538,13890.709363080001,-66.55584159000136,53064.8963856 2025-07-12,21:59:00.000,193,11063592,124525,0,1752357539,13890.574636879996,-66.24567987000046,53064.8963856 2025-07-12,21:59:01.000,193,11063597,124285,0,1752357540,13890.433174369995,-66.06945162000193,53064.882411360006 2025-07-12,21:59:02.000,193,11063599,124525,0,1752357541,13890.062677319998,-66.11879552999744,53064.84048864 2025-07-12,21:59:03.000,193,11063575,124405,0,1752357542,13889.678707649997,-66.2738763899979,53064.78459168001 2025-07-12,21:59:04.000,193,11063572,124685,0,1752357543,13889.173484399995,-66.50649767999857,53064.73568184001 2025-07-12,21:59:05.000,193,11063628,124645,0,1752357544,13888.789514729993,-66.7955120100014,53064.68677200001 2025-07-12,21:59:06.000,193,11063544,124805,0,1752357545,13888.419017679997,-66.97174025999993,53064.63786216001 2025-07-12,21:59:07.000,193,11063577,124525,0,1752357546,13888.12262003999,-67.08452633999696,53064.5819652 2025-07-12,21:59:18.000,193,11063570,124605,0,1752357557,13887.718441439989,-66.71092245000182,53063.75049792001 2025-07-12,21:59:19.000,193,11063595,124685,0,1752357558,13887.415307490002,-66.80256114000076,53063.708575200006 2025-07-12,21:59:20.000,193,11063599,124805,0,1752357559,13887.038074129996,-66.80961027000012,53063.7435108 2025-07-12,21:59:21.000,193,11063555,124925,0,1752357560,13886.64736815,-66.80961027000012,53063.70158808001 2025-07-12,21:59:22.000,193,11063586,124445,0,1752357561,13886.364443129998,-66.66157853999903,53063.58280704001 2025-07-12,21:59:23.000,193,11063595,124685,0,1752357562,13886.243189549998,-66.4360063799977,53063.55485856 2025-07-12,21:59:24.000,193,11063606,124645,0,1752357563,13886.391388369993,-66.09764813999936,53063.48498736001 2025-07-12,21:59:25.000,193,11063589,124965,0,1752357564,13886.714731249995,-65.85092858999997,53063.38018056 2025-07-12,21:59:26.000,193,11063531,125085,0,1752357565,13887.01112889,-65.7451916400023,53063.33127072 2025-07-12,21:59:27.000,193,11063611,124845,0,1752357566,13887.085228299991,-65.9284690200002,53063.27537376001 2025-07-12,21:59:28.000,193,11063524,124805,0,1752357567,13886.815775899995,-66.18928682999831,53063.24742528001 2025-07-12,21:59:29.000,193,11063608,124725,0,1752357568,13886.425069919998,-66.49239941999986,53063.184541200004 2025-07-12,21:59:30.000,193,11063562,124965,0,1752357569,13885.70428474999,-66.6192837599956,53063.07274728 2025-07-12,21:59:31.000,193,11063615,124645,0,1752357570,13885.064335299998,-66.59813636999752,53063.02383744 2025-07-12,21:59:32.000,193,11063553,124885,0,1752357571,13884.707310869991,-66.46420289999514,53062.89108216001 2025-07-12,21:59:33.000,193,11063589,124805,0,1752357572,13884.565848359991,-66.35141681999812,53062.800249600004 2025-07-12,21:59:34.000,193,11063572,124605,0,1752357573,13884.57258467,-66.25977812999918,53062.702429920006 2025-07-12,21:59:35.000,193,11063525,124845,0,1752357574,13884.57258467,-66.29502377999597,53062.59762312 2025-07-12,21:59:36.000,193,11063621,124805,0,1752357575,13884.57258467,-66.3866624700022,53062.534739040006 2025-07-12,21:59:37.000,193,11063627,124805,0,1752357576,13884.46480370999,-66.51354680999793,53062.50679056001 2025-07-12,21:59:38.000,193,11063612,124605,0,1752357577,13884.18187868999,-66.59108723999816,53062.45788072001 2025-07-12,21:59:39.000,193,11063549,124405,0,1752357578,13883.744018539997,-66.60518549999688,53062.40198376 2025-07-12,21:59:40.000,193,11063602,124605,0,1752357579,13883.17143219,-66.56993985000008,53062.2762156 2025-07-12,21:59:41.000,193,11063533,124965,0,1752357580,13882.619054770003,-66.49239941999986,53062.16442168 2025-07-12,21:59:42.000,193,11063597,124605,0,1752357581,13882.100358899996,-66.49239941999986,53062.03865352 2025-07-12,21:59:43.000,193,11063571,124605,0,1752357582,13881.709652919999,-66.45715376999578,53061.98974368 2025-07-12,21:59:44.000,193,11063561,124965,0,1752357583,13881.494090999993,-66.4853502900005,53061.83602704001 2025-07-12,21:59:45.000,193,11063547,124725,0,1752357584,13881.460409449988,-66.60518549999688,53061.7521816 2025-07-12,21:59:46.000,193,11063596,124765,0,1752357585,13881.561454099989,-66.72502071000054,53061.66134904 2025-07-12,21:59:47.000,193,11063607,124885,0,1752357586,13881.655762439994,-66.85895417999564,53061.6124392 2025-07-12,21:59:48.000,193,11063599,125125,0,1752357587,13881.750070779999,-66.91534721999778,53061.528593760006 2025-07-12,21:59:49.000,193,11063554,125085,0,1752357588,13881.86458804999,-66.9294454799965,53061.409812720005 2025-07-12,21:59:50.000,193,11063495,124525,0,1752357589,13882.039732109995,-66.86600331000227,53061.34692864 2025-07-12,21:59:51.000,193,11063574,124685,0,1752357590,13882.390020229992,-66.7320698399999,53061.242121840005 2025-07-12,21:59:52.000,193,11063645,124765,0,1752357591,13882.773989899993,-66.59813636999752,53061.24910896 2025-07-12,21:59:53.000,193,11063554,124565,0,1752357592,13883.14448694999,-66.35846594999748,53061.172250640004 2025-07-12,21:59:54.000,193,11063622,124245,0,1752357593,13883.366785179991,-66.06240248999529,53061.13731504001 2025-07-12,21:59:55.000,193,11063607,124325,0,1752357594,13883.420675659996,-65.632405559998,53061.13032792 2025-07-12,21:59:56.000,193,11063601,123805,0,1752357595,13883.407203039991,-65.29404731999966,53061.03949536 2025-07-12,21:59:57.000,193,11063602,124045,0,1752357596,13883.26574052999,-64.94863995000196,53061.0884052 2025-07-12,21:59:58.000,193,11063611,123645,0,1752357597,13882.976079199994,-64.68782213999657,53061.04648248001 2025-07-12,21:59:59.000,193,11063604,123485,0,1752357598,13882.646000009998,-64.65257648999977,53061.03250824 2025-07-12,22:00:00.000,193,11063592,123844,0,1752357599,13882.17445831,-64.75126430999808,53061.074430960005 2025-07-12,22:00:01.000,193,11063601,123565,0,1752357600,13881.662498749989,-64.94159081999533,53061.004559760004 2025-07-12,22:00:02.000,193,11063556,123325,0,1752357601,13881.204429669997,-65.31519470999774,53061.025521120006 2025-07-12,22:00:03.000,193,11063565,123405,0,1752357602,13880.79351476,-65.59011078000185,53061.004559760004 2025-07-12,22:00:04.000,193,11063595,123525,0,1752357603,13880.436490329994,-65.87207597999804,53060.955649920004 2025-07-12,22:00:05.000,193,11063591,123565,0,1752357604,13880.126620069997,-66.04830422999657,53060.87879160001 2025-07-12,22:00:06.000,193,11063630,123685,0,1752357605,13879.877376600001,-66.04125509999722,53060.81590752 2025-07-12,22:00:07.000,193,11063533,124085,0,1752357606,13879.64834205999,-65.90027249999548,53060.76001056001 2025-07-12,22:00:09.000,193,11063610,123925,0,1752357608,13880.113147449993,-65.59715991000121,53060.51546136001 2025-07-12,22:00:10.000,193,11063583,124045,0,1752357609,13880.80698737999,-65.59715991000121,53060.403667440005 2025-07-12,22:00:11.000,193,11063581,124285,0,1752357610,13881.696180299994,-65.80158467999718,53060.38270608 2025-07-12,22:00:12.000,193,11063585,124365,0,1752357611,13882.531482739992,-66.10469726999872,53060.31283488 2025-07-12,22:00:13.000,193,11063568,124365,0,1752357612,13883.06365122999,-66.46420289999514,53060.39668032001 2025-07-12,22:00:14.000,193,11063546,124485,0,1752357613,13883.16469587999,-66.56993985000008,53060.403667440005 2025-07-12,22:00:15.000,193,11063509,124565,0,1752357614,13882.996288129994,-66.44305550999707,53060.41764168 2025-07-12,22:00:16.000,193,11063572,124965,0,1752357615,13882.672945249993,-66.16813944000023,53060.4595644 2025-07-12,22:00:17.000,193,11063548,124605,0,1752357616,13882.484328569997,-65.7451916400023,53060.501487120004 2025-07-12,22:00:18.000,193,11063596,124885,0,1752357617,13882.430438089992,-65.32929296999646,53060.50847424 2025-07-12,22:00:19.000,193,11063593,124765,0,1752357618,13882.571900599993,-64.90634516999853,53060.46655152001 2025-07-12,22:00:20.000,193,11063598,124805,0,1752357619,13882.949133959999,-64.64552736000041,53060.49450000001 2025-07-12,22:00:21.000,193,11063531,124605,0,1752357620,13883.366785179991,-64.50454475999868,53060.48052576 2025-07-12,22:00:22.000,193,11063612,124645,0,1752357621,13883.885481049998,-64.49044649999996,53060.43161592 2025-07-12,22:00:23.000,193,11063587,124605,0,1752357622,13884.336813819995,-64.55388867000147,53060.452577280004 2025-07-12,22:00:24.000,193,11063624,124285,0,1752357623,13884.559112049996,-64.6314291000017,53060.522448480006 2025-07-12,22:00:25.000,193,11063616,124485,0,1752357624,13884.55237574,-64.68782213999657,53060.5294356 2025-07-12,22:00:26.000,193,11063582,124605,0,1752357625,13884.47154002,-64.75126430999808,53060.57834544 2025-07-12,22:00:27.000,193,11063603,124845,0,1752357626,13884.33007751,-64.88519778000045,53060.63424240001 2025-07-12,22:00:28.000,193,11063651,124085,0,1752357627,13884.296395959995,-65.01913124999555,53060.58533256 2025-07-12,22:00:29.000,193,11063597,124405,0,1752357628,13884.32334119999,-65.23765427999751,53060.56437120001 2025-07-12,22:00:30.000,193,11063597,124485,0,1752357629,13884.437858469995,-65.52666861000034,53060.51546136001 2025-07-12,22:00:31.000,193,11063585,124285,0,1752357630,13884.579320979996,-65.82978120000189,53060.452577280004 2025-07-12,22:00:32.000,193,11063577,124445,0,1752357631,13884.660156699996,-66.07650075000129,53060.46655152001 2025-07-12,22:00:33.000,193,11063581,124325,0,1752357632,13884.666893009991,-66.31617117000133,53060.46655152001 2025-07-12,22:00:34.000,193,11063556,124245,0,1752357633,13884.63321146,-66.49944854999922,53060.473538640006 2025-07-12,22:00:35.000,193,11063588,124325,0,1752357634,13884.57258467,-66.59813636999752,53060.452577280004 2025-07-12,22:00:36.000,193,11063587,124605,0,1752357635,13884.801619209997,-66.61223462999624,53060.473538640006 2025-07-12,22:00:37.000,193,11063609,124725,0,1752357636,13885.185588879998,-66.548792460002,53060.48052576 2025-07-12,22:00:38.000,193,11063530,125005,0,1752357637,13885.677339509995,-66.49944854999922,53060.4595644 2025-07-12,22:00:39.000,193,11063659,124885,0,1752357638,13886.088254419992,-66.45010463999643,53060.48751288 2025-07-12,22:00:40.000,193,11063552,124765,0,1752357639,13886.189299069993,-66.45010463999643,53060.53642272 2025-07-12,22:00:41.000,193,11063604,124605,0,1752357640,13886.041100249997,-66.50649767999857,53060.62725528 2025-07-12,22:00:42.000,193,11063518,124525,0,1752357641,13885.758175229996,-66.49239941999986,53060.64821664 2025-07-12,22:00:43.000,193,11063651,124325,0,1752357642,13885.48872283,-66.4360063799977,53060.5993068 2025-07-12,22:00:44.000,193,11063565,124205,0,1752357643,13885.42135972999,-66.35846594999748,53060.641229520006 2025-07-12,22:00:45.000,193,11063546,124325,0,1752357644,13885.54261330999,-66.28797464999661,53060.64821664 2025-07-12,22:00:46.000,193,11063608,124165,0,1752357645,13885.81206571,-66.33026943000004,53060.72507496 2025-07-12,22:00:47.000,193,11063582,124085,0,1752357646,13886.061309179997,-66.54174332999537,53060.71110072001 2025-07-12,22:00:48.000,193,11063615,124125,0,1752357647,13886.081518109997,-66.7955120100014,53060.71808784 2025-07-12,22:00:49.000,193,11063605,124005,0,1752357648,13885.946791909992,-67.05632981999952,53060.76001056001 2025-07-12,22:00:50.000,193,11063562,123805,0,1752357649,13885.58303116999,-67.29600023999956,53060.690139360006 2025-07-12,22:00:51.000,193,11063628,123645,0,1752357650,13885.151907329993,-67.5991128300011,53060.739049200005 2025-07-12,22:00:52.000,193,11063603,123685,0,1752357651,13884.619738839996,-67.76829195000028,53060.690139360006 2025-07-12,22:00:53.000,193,11063558,123525,0,1752357652,13884.101042969989,-67.83173412000178,53060.68315224001 2025-07-12,22:00:54.000,193,11063597,123365,0,1752357653,13883.723809609997,-67.7471445600022,53060.641229520006 2025-07-12,22:00:55.000,193,11063533,123645,0,1752357654,13883.636237580002,-67.57091630999639,53060.56437120001 2025-07-12,22:00:56.000,193,11063606,123645,0,1752357655,13883.851799499993,-67.2889511100002,53060.501487120004 2025-07-12,22:00:57.000,193,11063544,123605,0,1752357656,13884.357022749995,-67.04928069000016,53060.473538640006 2025-07-12,22:00:58.000,193,11063546,124205,0,1752357657,13884.929609099992,-66.78846288000204,53060.39668032001 2025-07-12,22:00:59.000,193,11063586,123885,0,1752357658,13885.535876999995,-66.62633289000223,53060.41764168 2025-07-12,22:01:00.000,193,11063532,124445,0,1752357659,13885.973737150001,-66.3725642099962,53060.43161592 2025-07-12,22:01:01.000,193,11063615,124605,0,1752357660,13886.270134789993,-66.10469726999872,53060.51546136001 2025-07-12,22:01:02.000,193,11063568,124525,0,1752357661,13886.290343719993,-65.82273206999525,53060.61328104001 2025-07-12,22:01:03.000,193,11063625,124445,0,1752357662,13886.283607409998,-65.50552122000227,53060.68315224001 2025-07-12,22:01:04.000,193,11063590,124605,0,1752357663,13886.162353829997,-65.32929296999646,53060.71808784 2025-07-12,22:01:05.000,193,11063542,124405,0,1752357664,13886.088254419992,-65.16716297999665,53060.71808784 2025-07-12,22:01:06.000,193,11063624,124405,0,1752357665,13886.041100249997,-65.174212109996,53060.82289464 2025-07-12,22:01:07.000,193,11063589,124485,0,1752357666,13885.973737150001,-65.16716297999665,53060.836868880004 2025-07-12,22:01:08.000,193,11063652,124525,0,1752357667,13885.933319290001,-65.23765427999751,53060.843856 2025-07-12,22:01:09.000,193,11063589,124725,0,1752357668,13886.034363940002,-65.32929296999646,53060.86481736 2025-07-12,22:01:10.000,193,11063520,124445,0,1752357669,13886.324025269998,-65.34339122999518,53060.843856 2025-07-12,22:01:11.000,193,11063624,125005,0,1752357670,13886.795566969995,-65.27994906000094,53060.843856 2025-07-12,22:01:12.000,193,11063598,124725,0,1752357671,13887.253636050002,-65.188310370002,53060.88577872 2025-07-12,22:01:13.000,193,11063598,124925,0,1752357672,13887.509615829993,-65.01913124999555,53060.92071432 2025-07-12,22:01:14.000,193,11063533,124605,0,1752357673,13887.624133099998,-64.77241169999616,53061.06045672 2025-07-12,22:01:15.000,193,11063544,124645,0,1752357674,13887.509615829993,-64.51159388999804,53061.15128928 2025-07-12,22:01:16.000,193,11063583,124485,0,1752357675,13887.287317599992,-64.30716912000207,53061.16526352001 2025-07-12,22:01:17.000,193,11063643,124605,0,1752357676,13887.071755680001,-64.22257955999521,53061.22116048 2025-07-12,22:01:18.000,193,11063554,124445,0,1752357677,13886.84272113999,-64.13798999999563,53061.15128928 2025-07-12,22:01:19.000,193,11063536,124405,0,1752357678,13886.532850879994,-63.98995827000181,53061.1582764 2025-07-12,22:01:20.000,193,11063579,124525,0,1752357679,13886.196035380002,-63.87012305999815,53061.123340800004 2025-07-12,22:01:21.000,193,11063534,124485,0,1752357680,13885.778384159996,-63.736189589995774,53061.193212000006 2025-07-12,22:01:22.000,193,11063605,124605,0,1752357681,13885.273160909994,-63.63750176999747,53061.17923776 2025-07-12,22:01:23.000,193,11063573,124325,0,1752357682,13884.761201349997,-63.552912209997885,53061.123340800004 2025-07-12,22:01:24.000,193,11063601,124285,0,1752357683,13884.215560239994,-63.503568299995095,53061.11635368001 2025-07-12,22:01:25.000,193,11063581,124485,0,1752357684,13883.885481049998,-63.48947003999638,53061.0534696 2025-07-12,22:01:26.000,193,11063626,124405,0,1752357685,13883.669919129992,-63.58815786000196,53060.976611280006 2025-07-12,22:01:27.000,193,11063594,124325,0,1752357686,13883.589083409992,-63.70094393999898,53060.94167568 2025-07-12,22:01:28.000,193,11063603,124365,0,1752357687,13883.555401860001,-63.85602479999943,53060.906740080005 2025-07-12,22:01:29.000,193,11063618,124445,0,1752357688,13883.568874479992,-63.9265161000003,53060.857830240006 2025-07-12,22:01:30.000,193,11063552,124365,0,1752357689,13883.562138169997,-63.89127044999623,53060.7739848 2025-07-12,22:01:31.000,193,11063613,124325,0,1752357690,13883.649710199992,-63.7150421999977,53060.739049200005 2025-07-12,22:01:32.000,193,11063597,124325,0,1752357691,13883.878744739988,-63.48947003999638,53060.66219088001 2025-07-12,22:01:33.000,193,11063628,124245,0,1752357692,13884.16166975999,-63.34143830999528,53060.61328104001 2025-07-12,22:01:34.000,193,11063564,124165,0,1752357693,13884.47154002,-63.334389179995924,53060.60629392 2025-07-12,22:01:35.000,193,11063571,124485,0,1752357694,13884.680365629996,-63.44012613000086,53060.59231968001 2025-07-12,22:01:36.000,193,11063590,124285,0,1752357695,13884.848773379992,-63.67274742000154,53060.55039696 2025-07-12,22:01:37.000,193,11063626,124205,0,1752357696,13884.895927550002,-63.85602479999943,53060.53642272 2025-07-12,22:01:38.000,193,11063615,124285,0,1752357697,13884.875718620002,-63.91946697000094,53060.571358320005 2025-07-12,22:01:39.000,193,11063600,124365,0,1752357698,13884.794882900002,-63.84192654000071,53060.5294356 2025-07-12,22:01:40.000,193,11063575,124285,0,1752357699,13884.693838250001,-63.67274742000154,53060.49450000001 2025-07-12,22:01:41.000,193,11063617,124525,0,1752357700,13884.740992419996,-63.48947003999638,53060.54340984001 2025-07-12,22:01:42.000,193,11063558,123885,0,1752357701,13884.801619209997,-63.39783134999743,53060.54340984001 2025-07-12,22:01:43.000,193,11063598,123965,0,1752357702,13884.929609099992,-63.44717526000022,53060.50847424 2025-07-12,22:01:44.000,193,11063556,123805,0,1752357703,13885.057598990003,-63.609305250000034,53060.473538640006 2025-07-12,22:01:45.000,193,11063599,124325,0,1752357704,13885.199061499989,-63.88422131999687,53060.48751288 2025-07-12,22:01:46.000,193,11063587,124205,0,1752357705,13885.286633529999,-64.24372695000056,53060.49450000001 2025-07-12,22:01:47.000,193,11063575,124325,0,1752357706,13885.098016849988,-64.63847823000106,53060.501487120004 2025-07-12,22:01:48.000,193,11063557,124605,0,1752357707,13884.714047180001,-65.10372080999514,53060.3896932 2025-07-12,22:01:49.000,193,11063588,124525,0,1752357708,13884.175142379994,-65.54781599999842,53060.36873184 2025-07-12,22:01:50.000,193,11063533,124885,0,1752357709,13883.474566140001,-65.97781292999571,53060.2499508 2025-07-12,22:01:51.000,193,11063598,124645,0,1752357710,13882.895243479994,-66.51354680999793,53060.235976560005 2025-07-12,22:01:52.000,193,11063569,124125,0,1752357711,13882.187930929991,-66.99993677999737,53060.166105360004 2025-07-12,22:01:53.000,193,11063580,124405,0,1752357712,13881.534508859993,-67.46517935999873,53059.998414480004 2025-07-12,22:01:54.000,193,11063632,124205,0,1752357713,13880.9551862,-67.91632368000137,53059.92155616001 2025-07-12,22:01:55.000,193,11063557,123965,0,1752357714,13880.268082579998,-68.3392714799993,53059.76783952 2025-07-12,22:01:56.000,193,11063579,124005,0,1752357715,13879.46646168999,-68.98074230999919,53059.683994080006 2025-07-12,22:01:57.000,193,11063636,124245,0,1752357716,13878.402124709995,-69.68565531000058,53059.55822592001 2025-07-12,22:01:58.000,193,11063611,124045,0,1752357717,13877.162643669995,-70.46810874000221,53059.3765608 2025-07-12,22:01:59.000,193,11063617,124525,0,1752357718,13875.89621739,-71.29285694999999,53059.20188280001 2025-07-12,22:02:00.000,193,11063554,124085,0,1752357719,13874.79819886,-72.15285081000184,53058.943359360004 2025-07-12,22:02:01.000,193,11063596,124325,0,1752357720,13874.003314280002,-72.97759901999962,53058.66387456 2025-07-12,22:02:02.000,193,11063610,124325,0,1752357721,13873.545245199995,-73.69661027999973,53058.391376880005 2025-07-12,22:02:03.000,193,11063626,124245,0,1752357722,13873.194957079999,-74.19004937999853,53058.14682768001 2025-07-12,22:02:04.000,193,11063589,123965,0,1752357723,13872.817723719993,-74.54955501000222,53057.87433 2025-07-12,22:02:05.000,193,11063575,124165,0,1752357724,13872.29229153999,-74.73988151999947,53057.59484520001 2025-07-12,22:02:06.000,193,11063594,124485,0,1752357725,13871.692759949998,-74.80332369000098,53057.350296 2025-07-12,22:02:07.000,193,11063598,124205,0,1752357726,13871.227954559996,-74.69053760999668,53057.19657936 2025-07-12,22:02:08.000,193,11063621,124205,0,1752357727,13871.03933788,-74.472014580002,53056.97299152001 2025-07-12,22:02:09.000,193,11063514,124205,0,1752357728,13871.227954559996,-74.21824589999596,53056.73542944001 2025-07-12,22:02:10.000,193,11063511,123965,0,1752357729,13871.739914119993,-73.83054375000211,53056.616648400006 2025-07-12,22:02:11.000,193,11063596,124045,0,1752357730,13872.366390949996,-73.44284160000097,53056.38607344 2025-07-12,22:02:12.000,193,11063652,124445,0,1752357731,13872.945713609988,-72.94235336999554,53056.3371636 2025-07-12,22:02:13.000,193,11063589,124045,0,1752357732,13873.322946969995,-72.32202993000101,53056.1974212 2025-07-12,22:02:14.000,193,11063600,123965,0,1752357733,13873.61260829999,-71.63121518999833,53056.19043408 2025-07-12,22:02:15.000,193,11063553,124325,0,1752357734,13873.828170219997,-70.86286001999542,53056.12056288 2025-07-12,22:02:16.000,193,11063630,124285,0,1752357735,13874.245821439989,-70.14384875999531,53056.07165304 2025-07-12,22:02:17.000,193,11063582,124205,0,1752357736,13874.784726239996,-69.42483749999519,53056.00178184 2025-07-12,22:02:18.000,193,11063605,124285,0,1752357737,13875.485302479989,-68.74107188999915,53056.03671744001 2025-07-12,22:02:19.000,193,11063572,124365,0,1752357738,13876.233032889992,-68.07140454000182,53056.00876896 2025-07-12,22:02:20.000,193,11063541,124245,0,1752357739,13876.852773409999,-67.33124588999635,53056.07864016 2025-07-12,22:02:21.000,193,11063593,124325,0,1752357740,13877.331051419991,-66.64043115000095,53056.05069168 2025-07-12,22:02:22.000,193,11063629,124485,0,1752357741,13877.721757400002,-65.94256727999891,53056.14152424 2025-07-12,22:02:23.000,193,11063610,124485,0,1752357742,13878.092254449999,-65.23765427999751,53056.17645984 2025-07-12,22:02:24.000,193,11063616,124645,0,1752357743,13878.597477700001,-64.64552736000041,53056.23235680001 2025-07-12,22:02:25.000,193,11063568,124565,0,1752357744,13879.28458131999,-64.18028477999906,53056.30222800001 2025-07-12,22:02:26.000,193,11063607,124645,0,1752357745,13880.072729589992,-63.79963175999728,53056.379086320005 2025-07-12,22:02:27.000,193,11063608,124725,0,1752357746,13880.72615165999,-63.48242090999702,53056.5118416 2025-07-12,22:02:28.000,193,11063662,124605,0,1752357747,13881.062967159996,-63.29209439999977,53056.58869992001 2025-07-12,22:02:29.000,193,11063584,124805,0,1752357748,13881.265056459997,-63.12996440999996,53056.75639080001 2025-07-12,22:02:30.000,193,11063588,125005,0,1752357749,13881.413255279993,-62.99603093999758,53056.84722336 2025-07-12,22:02:31.000,193,11063603,124925,0,1752357750,13881.595135649994,-62.84095007999713,53056.99395288001 2025-07-12,22:02:32.000,193,11063593,124765,0,1752357751,13881.78375232999,-62.62242704999517,53057.07779832 2025-07-12,22:02:33.000,193,11063586,124605,0,1752357752,13881.97236901,-62.291117939996184,53057.168630880005 2025-07-12,22:02:34.000,193,11063600,124525,0,1752357753,13882.248557719991,-61.76948231999995,53057.27343768 2025-07-12,22:02:35.000,193,11063535,125245,0,1752357754,13882.619054770003,-61.04342193000048,53057.32234752 2025-07-12,22:02:36.000,193,11063636,125045,0,1752357755,13883.09059647,-60.204575459996704,53057.4201672 2025-07-12,22:02:37.000,193,11063640,124685,0,1752357756,13883.555401860001,-59.25999203999527,53057.52497400001 2025-07-12,22:02:38.000,193,11063560,124725,0,1752357757,13883.966316769998,-58.287212099996395,53057.64375504001 2025-07-12,22:02:39.000,193,11063534,124285,0,1752357758,13884.357022749995,-57.32853041999624,53057.81843304 2025-07-12,22:02:40.000,193,11063598,124725,0,1752357759,13884.761201349997,-56.313455700001214,53057.98612392 2025-07-12,22:02:41.000,193,11063614,124725,0,1752357760,13885.232743049994,-55.41116705999593,53058.18176328 2025-07-12,22:02:42.000,193,11063578,124725,0,1752357761,13885.77164785,-54.522976679996646,53058.26560872001 2025-07-12,22:02:43.000,193,11063570,124445,0,1752357762,13886.512641949994,-53.712326729997585,53058.41932536 2025-07-12,22:02:44.000,193,11063575,124605,0,1752357763,13887.388362249992,-53.070855899997696,53058.573041999996 2025-07-12,22:02:45.000,193,11063590,124565,0,1752357764,13888.284291479991,-52.80298896000022,53058.81759120001 2025-07-12,22:02:46.000,193,11063548,124765,0,1752357765,13888.843405209998,-52.99331546999747,53059.05515328001 2025-07-12,22:02:47.000,193,11063585,124725,0,1752357766,13888.910768309994,-53.585442390001845,53059.2368184 2025-07-12,22:02:48.000,193,11063549,124965,0,1752357767,13888.27081886,-54.346748429998115,53059.43944488001 2025-07-12,22:02:49.000,193,11063599,124765,0,1752357768,13887.024601509991,-55.24198793999676,53059.54425168 2025-07-12,22:02:50.000,193,11063609,124805,0,1752357769,13885.394414489994,-56.01034310999967,53059.64207136 2025-07-12,22:02:51.000,193,11063525,124605,0,1752357770,13883.636237580002,-56.56722437999997,53059.7608524 2025-07-12,22:02:52.000,193,11063528,124605,0,1752357771,13882.039732109995,-56.86328784000216,53059.72591680001 2025-07-12,22:02:53.000,193,11063560,124565,0,1752357772,13880.759833209995,-57.0888599999962,53059.60014864 2025-07-12,22:02:54.000,193,11063598,124925,0,1752357773,13879.911058149992,-57.236891729997296,53059.50232896 2025-07-12,22:02:55.000,193,11063625,124605,0,1752357774,13879.26437238999,-57.4483656299999,53059.3765608 2025-07-12,22:02:56.000,193,11063571,124685,0,1752357775,13878.732203899992,-57.83606778000103,53059.278741120004 2025-07-12,22:02:57.000,193,11063582,124605,0,1752357776,13878.280871129995,-58.30835949000175,53059.14598584 2025-07-12,22:02:58.000,193,11063591,124645,0,1752357777,13877.681339540002,-58.82999510999798,53059.013230560005 2025-07-12,22:02:59.000,193,11063612,124645,0,1752357778,13876.94708174999,-59.40802376999636,53058.87348816 2025-07-12,22:03:00.000,193,11063602,124565,0,1752357779,13876.01747097,-60.021298079998815,53058.75470712 2025-07-12,22:03:01.000,193,11063568,124685,0,1752357780,13875.000288160001,-60.655719779999345,53058.559067760005 2025-07-12,22:03:02.000,193,11063573,124845,0,1752357781,13874.003314280002,-61.35358365000138,53058.398364 2025-07-12,22:03:03.000,193,11063614,124725,0,1752357782,13873.033285639998,-62.06554578000214,53058.21669888001 2025-07-12,22:03:04.000,193,11063595,124725,0,1752357783,13872.06999330999,-62.82685181999841,53057.97214968 2025-07-12,22:03:05.000,193,11063628,124805,0,1752357784,13871.18080039,-63.58815786000196,53057.790484560006 2025-07-12,22:03:06.000,193,11063549,124725,0,1752357785,13870.385915810002,-64.42700432999845,53057.53196112 2025-07-12,22:03:07.000,193,11063551,124605,0,1752357786,13869.725757429995,-65.20240863000072,53057.287411920006 2025-07-12,22:03:08.000,193,11063538,124725,0,1752357787,13869.247479420002,-65.93551814999955,53056.9660044 2025-07-12,22:03:19.000,193,11063658,124365,0,1752357798,13872.063256999994,-70.66548437999882,53054.89781688 2025-07-12,22:03:20.000,193,11063546,124285,0,1752357799,13872.1979832,-70.98974435999844,53054.74410024001 2025-07-12,22:03:21.000,193,11063562,124685,0,1752357800,13872.33270939999,-71.27875869000127,53054.68121616 2025-07-12,22:03:22.000,193,11063546,125045,0,1752357801,13872.44049036,-71.51137998000195,53054.5903836 2025-07-12,22:03:23.000,193,11063586,124485,0,1752357802,13872.662788590002,-71.72990300999663,53054.485576800005 2025-07-12,22:03:24.000,193,11063637,124605,0,1752357803,13873.033285639998,-71.95547516999795,53054.50653816001 2025-07-12,22:03:25.000,193,11063566,124325,0,1752357804,13873.55198150999,-72.16694907000056,53054.42967984001 2025-07-12,22:03:26.000,193,11063570,124125,0,1752357805,13874.185194649988,-72.35022644999844,53054.37378288 2025-07-12,22:03:27.000,193,11063559,124165,0,1752357806,13874.986815539996,-72.53350382999633,53054.3458344 2025-07-12,22:03:28.000,193,11063576,124005,0,1752357807,13875.93663525,-72.67448642999807,53054.32487304 2025-07-12,22:03:29.000,193,11063586,124125,0,1752357808,13877.000972229995,-72.7520268599983,53054.3458344 2025-07-12,22:03:30.000,193,11063575,123965,0,1752357809,13878.119199689994,-72.72383034000086,53054.38077000001 2025-07-12,22:03:31.000,193,11063589,123885,0,1752357810,13879.237427149994,-72.76612511999701,53054.4506412 2025-07-12,22:03:32.000,193,11063594,124325,0,1752357811,13880.328709369998,-72.69563381999615,53054.57640936001 2025-07-12,22:03:33.000,193,11063525,124005,0,1752357812,13881.440200519988,-72.57579860999977,53054.61134496 2025-07-12,22:03:34.000,193,11063570,124125,0,1752357813,13882.491064879992,-72.39957036000123,53054.73711312 2025-07-12,22:03:35.000,193,11063596,124525,0,1752357814,13883.447620899991,-72.1458016799952,53054.86288128001 2025-07-12,22:03:36.000,193,11063565,124085,0,1752357815,13884.33007751,-71.87088560999837,53054.9746752 2025-07-12,22:03:37.000,193,11063624,124005,0,1752357816,13885.151907329993,-71.6523625799964,53055.107430480006 2025-07-12,22:03:38.000,193,11063551,123965,0,1752357817,13885.865956189991,-71.32105346999742,53055.324031200005 2025-07-12,22:03:39.000,193,11063576,123765,0,1752357818,13886.499169329989,-71.04613740000059,53055.491722080005 2025-07-12,22:03:40.000,193,11063585,124165,0,1752357819,13887.112173540001,-70.64433699000074,53055.70133568001 2025-07-12,22:03:41.000,193,11063556,124165,0,1752357820,13887.725177749999,-70.22843832000217,53055.95985912 2025-07-12,22:03:42.000,193,11063577,124005,0,1752357821,13888.304500409991,-69.76319574000081,53056.13453712001 2025-07-12,22:03:43.000,193,11063567,124005,0,1752357822,13888.782778419998,-69.28385490000073,53056.38607344 2025-07-12,22:03:44.000,193,11063560,124205,0,1752357823,13889.254320119995,-68.83975970999745,53056.63760976001 2025-07-12,22:03:45.000,193,11063560,123925,0,1752357824,13889.557454069996,-68.45205755999632,53056.81228776 2025-07-12,22:03:46.000,193,11063608,124245,0,1752357825,13889.860588019998,-68.14894497000205,53057.07081120001 2025-07-12,22:03:47.000,193,11063543,123965,0,1752357826,13890.150249349994,-67.8458323800005,53057.28042480001 2025-07-12,22:03:48.000,193,11063591,123965,0,1752357827,13890.50053746999,-67.65550586999598,53057.40619296001 2025-07-12,22:03:49.000,193,11063580,124085,0,1752357828,13890.911452380002,-67.42993371000193,53057.65074216 2025-07-12,22:03:50.000,193,11063566,124005,0,1752357829,13891.214586329988,-67.19731242000125,53057.8044588 2025-07-12,22:03:51.000,193,11063575,124045,0,1752357830,13891.53792920999,-66.88715070000035,53057.97913680001 2025-07-12,22:03:52.000,193,11063553,124005,0,1752357831,13891.948844120001,-66.55584159000136,53058.20272464 2025-07-12,22:03:53.000,193,11063539,124125,0,1752357832,13892.420385819998,-66.16813944000023,53058.391376880005 2025-07-12,22:03:54.000,193,11063601,124165,0,1752357833,13892.91887275999,-65.80158467999718,53058.573041999996 2025-07-12,22:03:55.000,193,11063567,124085,0,1752357834,13893.356732909997,-65.42798079000204,53058.740732879996 2025-07-12,22:03:56.000,193,11063543,123885,0,1752357835,13893.707021029993,-65.11781907000113,53059.07611464 2025-07-12,22:03:57.000,193,11063553,124045,0,1752357836,13893.97647342999,-64.87109952000174,53059.229831280005 2025-07-12,22:03:58.000,193,11063588,123844,0,1752357837,13894.06404546,-64.62437997000234,53059.50232896 2025-07-12,22:03:59.000,193,11063561,124285,0,1752357838,13894.0236276,-64.40585694000038,53059.69796832 2025-07-12,22:04:00.000,193,11063543,124205,0,1752357839,13893.814801989989,-64.271923469998,53059.91456904 2025-07-12,22:04:01.000,193,11063581,124125,0,1752357840,13893.558822209998,-64.00405653000053,53060.117195520004 2025-07-12,22:04:02.000,193,11063578,124125,0,1752357841,13893.120962059991,-63.87012305999815,53060.29187352 2025-07-12,22:04:03.000,193,11063581,123965,0,1752357842,13892.582057259999,-63.68684568000026,53060.43161592 2025-07-12,22:04:04.000,193,11063571,123805,0,1752357843,13891.942107809991,-63.57405959999596,53060.62725528 2025-07-12,22:04:05.000,193,11063490,123965,0,1752357844,13891.214586329988,-63.41897873999551,53060.787959040004 2025-07-12,22:04:06.000,193,11063564,124405,0,1752357845,13890.60158211999,-63.23570135999762,53060.89975296001 2025-07-12,22:04:07.000,193,11063535,124205,0,1752357846,13890.022259459998,-63.101767889995244,53060.99757264001 2025-07-12,22:04:08.000,193,11063518,124165,0,1752357847,13889.49009097,-62.960785290000786,53061.10936656 2025-07-12,22:04:09.000,193,11063573,124325,0,1752357848,13888.971395099994,-62.862097469995206,53061.123340800004 2025-07-12,22:04:10.000,193,11063519,124605,0,1752357849,13888.284291479991,-62.749311389998184,53061.123340800004 2025-07-12,22:04:11.000,193,11063571,124965,0,1752357850,13887.448989039993,-62.65062356999988,53061.21417336001 2025-07-12,22:04:12.000,193,11063553,124765,0,1752357851,13886.553059809994,-62.6647218299986,53061.22116048 2025-07-12,22:04:13.000,193,11063621,124165,0,1752357852,13885.48198651999,-62.65062356999988,53061.27007032 2025-07-12,22:04:14.000,193,11063591,124045,0,1752357853,13884.377231679995,-62.62242704999517,53061.23513472001 2025-07-12,22:04:15.000,193,11063569,123965,0,1752357854,13883.34657624999,-62.551935750001576,53061.1582764 2025-07-12,22:04:16.000,193,11063556,124325,0,1752357855,13882.423701779997,-62.54488662000222,53061.0884052 2025-07-12,22:04:17.000,193,11063550,124285,0,1752357856,13881.601871959989,-62.52373922999686,53061.025521120006 2025-07-12,22:04:18.000,193,11063548,123925,0,1752357857,13880.87435048,-62.509640969998145,53060.88577872 2025-07-12,22:04:19.000,193,11063549,123965,0,1752357858,13880.281555199988,-62.558984880000935,53060.72507496 2025-07-12,22:04:20.000,193,11063528,124005,0,1752357859,13879.60792419999,-62.67177095999796,53060.5993068 2025-07-12,22:04:21.000,193,11063562,124045,0,1752357860,13878.900611650002,-62.83390094999777,53060.4595644 2025-07-12,22:04:22.000,193,11063575,124085,0,1752357861,13878.17309017,-62.967834420000145,53060.29886064001 2025-07-12,22:04:23.000,193,11063533,124205,0,1752357862,13877.411887139991,-63.186357450002106,53060.19405384 2025-07-12,22:04:24.000,193,11063620,124165,0,1752357863,13876.738256139994,-63.41192960999615,53060.01238872001 2025-07-12,22:04:25.000,193,11063546,124005,0,1752357864,13876.199351340001,-63.66569829000218,53059.8656592 2025-07-12,22:04:26.000,193,11063609,124485,0,1752357865,13875.73454595,-63.89831957999559,53059.67001984 2025-07-12,22:04:27.000,193,11063562,124125,0,1752357866,13875.330367349998,-64.13094086999627,53059.45341912 2025-07-12,22:04:28.000,193,11063621,124365,0,1752357867,13874.926188749996,-64.3847095500023,53059.26476688 2025-07-12,22:04:29.000,193,11063586,123885,0,1752357868,13874.62979110999,-64.66667474999849,53059.062140400005 2025-07-12,22:04:30.000,193,11063621,123885,0,1752357869,13874.420965499994,-64.8640503899951,53058.81060408 2025-07-12,22:04:31.000,193,11063599,123885,0,1752357870,13874.245821439989,-65.08257341999706,53058.628938960006 2025-07-12,22:04:32.000,193,11063559,124125,0,1752357871,13874.144776789988,-65.30109644999902,53058.48919656 2025-07-12,22:04:33.000,193,11063545,124405,0,1752357872,13873.949423799997,-65.50552122000227,53058.28657008001 2025-07-12,22:04:34.000,193,11063587,124125,0,1752357873,13873.727125569996,-65.72404424999695,53058.11887920001 2025-07-12,22:04:35.000,193,11063535,124125,0,1752357874,13873.525036269995,-65.91437076000147,53057.93022696001 2025-07-12,22:04:36.000,193,11063592,124005,0,1752357875,13873.25558387,-66.08354988000065,53057.74157472001 2025-07-12,22:04:37.000,193,11063548,124085,0,1752357876,13872.898559439993,-66.33026943000004,53057.58087096 2025-07-12,22:04:38.000,193,11063579,124205,0,1752357877,13872.494380839991,-66.5840381099988,53057.434141440004 2025-07-12,22:04:39.000,193,11063528,124005,0,1752357878,13872.06999330999,-66.80961027000012,53057.32234752 2025-07-12,22:04:40.000,193,11063575,123925,0,1752357879,13871.564770060002,-67.09157546999631,53057.09177256001 2025-07-12,22:04:41.000,193,11063605,124165,0,1752357880,13871.22121825,-67.25370545999613,53056.90312032001 2025-07-12,22:04:42.000,193,11063581,124005,0,1752357881,13870.87093012999,-67.45108110000001,53056.74940368 2025-07-12,22:04:43.000,193,11063587,124045,0,1752357882,13870.655368209998,-67.65550586999598,53056.49088024001 2025-07-12,22:04:44.000,193,11063609,124245,0,1752357883,13870.527378319988,-67.8810780299973,53056.32318936001 2025-07-12,22:04:45.000,193,11063585,124165,0,1752357884,13870.513905699998,-68.18419061999884,53056.09960152 2025-07-12,22:04:46.000,193,11063603,124125,0,1752357885,13870.520642009993,-68.48025408000103,53055.88998792001 2025-07-12,22:04:47.000,193,11063599,124165,0,1752357886,13870.574532489998,-68.79041580000194,53055.72229704001 2025-07-12,22:04:48.000,193,11063600,124125,0,1752357887,13870.588005109988,-69.14992142999836,53055.45678648 2025-07-12,22:04:49.000,193,11063579,123925,0,1752357888,13870.588005109988,-69.46008314999926,53055.28210848 2025-07-12,22:04:50.000,193,11063571,124125,0,1752357889,13870.729467619989,-69.70680269999866,53055.10044336001 2025-07-12,22:04:51.000,193,11063597,123965,0,1752357890,13870.9180843,-70.00286616000085,53055.00262368 2025-07-12,22:04:52.000,193,11063621,123485,0,1752357891,13871.227954559996,-70.1931926699981,53054.78602296 2025-07-12,22:04:53.000,193,11063525,124005,0,1752357892,13871.665814710002,-70.41876482999942,53054.63929344 2025-07-12,22:04:54.000,193,11063615,124205,0,1752357893,13872.25187367999,-70.5526983000018,53054.50653816001 2025-07-12,22:04:55.000,193,11063576,124005,0,1752357894,13872.817723719993,-70.72892655000032,53054.40871848001 2025-07-12,22:04:56.000,193,11063580,123805,0,1752357895,13873.37683745,-70.85581088999606,53054.28993744001 2025-07-12,22:04:57.000,193,11063586,123885,0,1752357896,13873.875324389992,-71.03203914000187,53054.19211776001 2025-07-12,22:04:58.000,193,11063594,124085,0,1752357897,13874.286239299989,-71.11662870000146,53054.17115640001 2025-07-12,22:04:59.000,193,11063654,123965,0,1752357898,13874.663472659995,-71.15892347999761,53054.10827232 2025-07-12,22:05:00.000,193,11063598,124525,0,1752357899,13875.101332810002,-71.18007086999569,53053.97551704001 2025-07-12,22:05:01.000,193,11063629,124285,0,1752357900,13875.492038789998,-71.18007086999569,53054.01743976 2025-07-12,22:05:02.000,193,11063557,124445,0,1752357901,13875.81538167,-71.18712000000232,53053.982504160005 2025-07-12,22:05:03.000,193,11063623,124525,0,1752357902,13876.07809776,-71.18007086999569,53053.92660720001 2025-07-12,22:05:04.000,193,11063584,124005,0,1752357903,13876.226296579996,-71.27170956000191,53053.912632960004 2025-07-12,22:05:05.000,193,11063609,123885,0,1752357904,13876.361022780002,-71.31400433999806,53053.94058144 2025-07-12,22:05:06.000,193,11063557,123885,0,1752357905,13876.448594809997,-71.46203606999916,53053.96852992 2025-07-12,22:05:07.000,193,11063639,124005,0,1752357906,13876.502485290002,-71.58892041000217,53053.982504160005 2025-07-12,22:05:08.000,193,11063606,124005,0,1752357907,13876.563112080003,-71.69465735999984,53054.01045264 2025-07-12,22:05:09.000,193,11063646,123885,0,1752357908,13876.697838279993,-71.83563996000157,53054.00346552001 2025-07-12,22:05:10.000,193,11063607,123925,0,1752357909,13876.93360913,-71.85678734999965,53053.96852992 2025-07-12,22:05:11.000,193,11063593,124245,0,1752357910,13877.162643669995,-71.8990821299958,53053.98949128 2025-07-12,22:05:12.000,193,11063563,123805,0,1752357911,13877.391678209991,-71.96957342999667,53054.00346552001 2025-07-12,22:05:13.000,193,11063575,123805,0,1752357912,13877.593767509992,-72.12465428999712,53054.07333672001 2025-07-12,22:05:14.000,193,11063608,123805,0,1752357913,13877.688075849997,-72.30088253999565,53054.101285200006 2025-07-12,22:05:15.000,193,11063562,123885,0,1752357914,13877.694812159993,-72.37137383999652,53054.12224656001 2025-07-12,22:05:16.000,193,11063621,124045,0,1752357915,13877.640921680002,-72.45596339999611,53054.21307912001 2025-07-12,22:05:17.000,193,11063599,123925,0,1752357916,13877.566822269997,-72.37842296999588,53054.24102760001 2025-07-12,22:05:18.000,193,11063624,123844,0,1752357917,13877.526404409997,-72.30088253999565,53054.28993744001 2025-07-12,22:05:19.000,193,11063546,123805,0,1752357918,13877.587031199997,-72.1598999400012,53054.37378288 2025-07-12,22:05:20.000,193,11063584,123685,0,1752357919,13877.566822269997,-72.06121211999562,53054.37378288 2025-07-12,22:05:21.000,193,11063564,123965,0,1752357920,13877.499459170002,-71.99072082000202,53054.42967984001 2025-07-12,22:05:22.000,193,11063618,123805,0,1752357921,13877.344524039996,-71.99776995000138,53054.44365408 2025-07-12,22:05:23.000,193,11063627,123725,0,1752357922,13877.102016879995,-72.0471138599969,53054.50653816001 2025-07-12,22:05:24.000,193,11063643,124005,0,1752357923,13876.86624602999,-72.10350689999905,53054.52749952001 2025-07-12,22:05:25.000,193,11063611,123725,0,1752357924,13876.643947799988,-72.1458016799952,53054.56243512 2025-07-12,22:05:26.000,193,11063563,124005,0,1752357925,13876.428385879997,-72.1598999400012,53054.61134496 2025-07-12,22:05:27.000,193,11063667,123844,0,1752357926,13876.246505509996,-72.1458016799952,53054.64628056001 2025-07-12,22:05:28.000,193,11063622,123844,0,1752357927,13876.09830669,-72.1458016799952,53054.67422904001 2025-07-12,22:05:29.000,193,11063616,124485,0,1752357928,13875.92989893999,-72.13875254999584,53054.702177520005 2025-07-12,22:05:30.000,193,11063637,124045,0,1752357929,13875.82885428999,-72.10350689999905,53054.69519040001 2025-07-12,22:05:31.000,193,11063659,123565,0,1752357930,13875.77496381,-72.04006472999754,53054.75807448 2025-07-12,22:05:32.000,193,11063614,123725,0,1752357931,13875.72780963999,-71.87088560999837,53054.76506160001 2025-07-12,22:05:33.000,193,11063555,124085,0,1752357932,13875.721073329994,-71.70875561999856,53054.751087360004 2025-07-12,22:05:34.000,193,11063612,123685,0,1752357933,13875.78843642999,-71.51137998000195,53054.78602296 2025-07-12,22:05:35.000,193,11063622,123525,0,1752357934,13875.84906321999,-71.29990607999935,53054.80698432 2025-07-12,22:05:36.000,193,11063629,124005,0,1752357935,13875.88948107999,-71.11662870000146,53054.85589416 2025-07-12,22:05:37.000,193,11063609,123965,0,1752357936,13875.983789419995,-70.89105654000014,53054.918778240004 2025-07-12,22:05:38.000,193,11063608,124125,0,1752357937,13876.111779309991,-70.72892655000032,53054.96768808 2025-07-12,22:05:39.000,193,11063593,123925,0,1752357938,13876.179142410001,-70.46810874000221,53054.988649440005 2025-07-12,22:05:40.000,193,11063622,123844,0,1752357939,13876.233032889992,-70.27073309999832,53055.00262368 2025-07-12,22:05:41.000,193,11063555,123925,0,1752357940,13876.259978130001,-70.11565223999787,53055.09345624 2025-07-12,22:05:42.000,193,11063629,123925,0,1752357941,13876.320604920002,-69.93237485999998,53055.16332744 2025-07-12,22:05:43.000,193,11063651,124045,0,1752357942,13876.239769200001,-69.77729399999953,53055.24018576 2025-07-12,22:05:44.000,193,11063625,124045,0,1752357943,13876.172406099991,-69.53762357999949,53055.24018576 2025-07-12,22:05:45.000,193,11063609,124005,0,1752357944,13876.206087649996,-69.36139533000096,53055.31005696 2025-07-12,22:05:46.000,193,11063614,124605,0,1752357945,13876.307132299997,-69.17106881999644,53055.3589668 2025-07-12,22:05:47.000,193,11063607,123965,0,1752357946,13876.441858500002,-68.95959492000111,53055.35197968 2025-07-12,22:05:48.000,193,11063589,124085,0,1752357947,13876.670893039998,-68.83271057999809,53055.421850880004 2025-07-12,22:05:49.000,193,11063599,123885,0,1752357948,13876.92687281999,-68.72697363000043,53055.48473496001 2025-07-12,22:05:50.000,193,11063643,124165,0,1752357949,13877.09528057,-68.67058058999828,53055.51268344001 2025-07-12,22:05:51.000,193,11063606,123844,0,1752357950,13877.14917104999,-68.60713841999677,53055.51967056 2025-07-12,22:05:52.000,193,11063595,123965,0,1752357951,13877.21653415,-68.47320495000167,53055.63146448001 2025-07-12,22:05:53.000,193,11063605,123965,0,1752357952,13877.223270459996,-68.34632060999866,53055.63146448001 2025-07-12,22:05:54.000,193,11063619,124125,0,1752357953,13877.27716094,-68.21943626999564,53055.69434856 2025-07-12,22:05:55.000,193,11063560,124085,0,1752357954,13877.364732969996,-68.02910975999839,53055.68736144 2025-07-12,22:05:56.000,193,11063598,123725,0,1752357955,13877.452304999992,-67.95156932999816,53055.72928416001 2025-07-12,22:05:57.000,193,11063602,123844,0,1752357956,13877.526404409997,-67.95156932999816,53055.77120688001 2025-07-12,22:05:58.000,193,11063641,123885,0,1752357957,13877.587031199997,-68.02910975999839,53055.76421976 2025-07-12,22:05:59.000,193,11063591,123765,0,1752357958,13877.634185369992,-68.16304323000077,53055.79915536001 2025-07-12,22:06:00.000,193,11063580,123725,0,1752357959,13877.553349649992,-68.24763279000035,53055.78518112 2025-07-12,22:06:01.000,193,11063625,123965,0,1752357960,13877.364732969996,-68.45910668999568,53055.8131296 2025-07-12,22:06:02.000,193,11063643,124085,0,1752357961,13877.14917104999,-68.65648232999956,53055.76421976 2025-07-12,22:06:03.000,193,11063659,123844,0,1752357962,13876.852773409999,-68.83975970999745,53055.72229704001 2025-07-12,22:06:04.000,193,11063663,124325,0,1752357963,13876.650684109998,-69.00188969999726,53055.69434856 2025-07-12,22:06:05.000,193,11063597,124005,0,1752357964,13876.448594809997,-69.11467578000156,53055.66640008 2025-07-12,22:06:06.000,193,11063636,124125,0,1752357965,13876.239769200001,-69.32614967999689,53055.61749024 2025-07-12,22:06:07.000,193,11063623,123844,0,1752357966,13876.003998349996,-69.50942706000205,53055.5685804 2025-07-12,22:06:08.000,193,11063648,124005,0,1752357967,13875.69412809,-69.72090095999738,53055.52665768 2025-07-12,22:06:09.000,193,11063591,123844,0,1752357968,13875.330367349998,-69.96762050999678,53055.40088952 2025-07-12,22:06:10.000,193,11063597,123885,0,1752357969,13874.905979819996,-70.1579470200013,53055.39390240001 2025-07-12,22:06:11.000,193,11063596,123805,0,1752357970,13874.50853752999,-70.4046665700007,53055.26813424001 2025-07-12,22:06:12.000,193,11063623,123885,0,1752357971,13874.144776789988,-70.59499307999795,53055.17730168001 2025-07-12,22:06:13.000,193,11063674,124165,0,1752357972,13873.909005939997,-70.74302480999904,53055.05852064001 2025-07-12,22:06:14.000,193,11063593,123805,0,1752357973,13873.653026159991,-70.87695828000142,53055.03057216001 2025-07-12,22:06:15.000,193,11063592,124005,0,1752357974,13873.39031006999,-71.02499000999524,53054.84191992001 2025-07-12,22:06:16.000,193,11063641,123805,0,1752357975,13873.20842969999,-71.13777608999953,53054.7999972 2025-07-12,22:06:17.000,193,11063620,123725,0,1752357976,13873.019813019993,-71.27875869000127,53054.63230632 2025-07-12,22:06:18.000,193,11063591,124085,0,1752357977,13872.938977299993,-71.26466042999527,53054.583396480004 2025-07-12,22:06:19.000,193,11063625,123844,0,1752357978,13873.093912429998,-71.37039738000021,53054.46461544 2025-07-12,22:06:20.000,193,11063593,124045,0,1752357979,13873.282529109994,-71.39859389999765,53054.38077000001 2025-07-12,22:06:21.000,193,11063596,123844,0,1752357980,13873.55871782,-71.37039738000021,53054.26198896001 2025-07-12,22:06:22.000,193,11063556,123885,0,1752357981,13873.875324389992,-71.32105346999742,53054.199104880005 2025-07-12,22:06:23.000,193,11063611,123925,0,1752357982,13874.164985719988,-71.29285694999999,53054.17814352 2025-07-12,22:06:24.000,193,11063608,123805,0,1752357983,13874.414229189999,-71.16597260999697,53054.17115640001 2025-07-12,22:06:25.000,193,11063588,124165,0,1752357984,13874.56916431999,-71.0954813099961,53054.248014720004 2025-07-12,22:06:26.000,193,11063596,124325,0,1752357985,13874.63652742,-70.98269522999908,53054.25500184 2025-07-12,22:06:27.000,193,11063583,123965,0,1752357986,13874.63652742,-70.77122132999648,53054.22006624001 2025-07-12,22:06:28.000,193,11063625,123805,0,1752357987,13874.56916431999,-70.503354389999,53054.22705336 2025-07-12,22:06:29.000,193,11063653,124005,0,1752357988,13874.481592289994,-70.26368396999897,53054.26198896001 2025-07-12,22:06:30.000,193,11063553,123844,0,1752357989,13874.46811966999,-69.92532573000062,53054.199104880005 2025-07-12,22:06:31.000,193,11063664,124725,0,1752357990,13874.481592289994,-69.67155705000187,53054.24102760001 2025-07-12,22:06:32.000,193,11063590,124765,0,1752357991,13874.5556917,-69.39664097999776,53054.28295032 2025-07-12,22:06:33.000,193,11063623,124325,0,1752357992,13874.59610956,-69.17106881999644,53054.33186016 2025-07-12,22:06:34.000,193,11063565,124165,0,1752357993,13874.602845869995,-68.96664405000047,53054.33884728001 2025-07-12,22:06:35.000,193,11063644,123925,0,1752357994,13874.59610956,-68.7974649300013,53054.38077000001 2025-07-12,22:06:36.000,193,11063651,124165,0,1752357995,13874.50853752999,-68.60713841999677,53054.415705600004 2025-07-12,22:06:37.000,193,11063591,124125,0,1752357996,13874.44791073999,-68.48730321000039,53054.40173136 2025-07-12,22:06:38.000,193,11063606,123925,0,1752357997,13874.42770180999,-68.31107496000186,53054.38775712001 2025-07-12,22:06:39.000,193,11063600,124085,0,1752357998,13874.49506491,-68.20533800999692,53054.46461544 2025-07-12,22:06:40.000,193,11063628,124085,0,1752357999,13874.63652742,-68.14894497000205,53054.40173136 2025-07-12,22:06:41.000,193,11063656,124285,0,1752358000,13874.757781,-68.13484670999605,53054.46461544 2025-07-12,22:06:42.000,193,11063612,124245,0,1752358001,13874.845353029996,-68.11369931999798,53054.5205124 2025-07-12,22:06:43.000,193,11063609,124045,0,1752358002,13874.872298269991,-68.07845367000118,53054.54147376 2025-07-12,22:06:44.000,193,11063603,124005,0,1752358003,13874.87903458,-68.03615888999775,53054.56942224 2025-07-12,22:06:45.000,193,11063614,124285,0,1752358004,13874.845353029996,-67.90222541999537,53054.61833208 2025-07-12,22:06:46.000,193,11063609,124165,0,1752358005,13874.845353029996,-67.83173412000178,53054.68121616 2025-07-12,22:06:47.000,193,11063554,124245,0,1752358006,13874.784726239996,-67.7330462999962,53054.66724192 2025-07-12,22:06:48.000,193,11063660,124405,0,1752358007,13874.724099449995,-67.72599716999684,53054.730126 2025-07-12,22:06:49.000,193,11063619,124005,0,1752358008,13874.5556917,-67.65550586999598,53054.8349328 2025-07-12,22:06:50.000,193,11063585,123925,0,1752358009,13874.373811329999,-67.5991128300011,53054.820958560005 2025-07-12,22:06:51.000,193,11063586,124005,0,1752358010,13874.090886309998,-67.52862153000024,53054.91179112001 2025-07-12,22:06:52.000,193,11063609,123844,0,1752358011,13873.70018033,-67.46517935999873,53054.96070096001 2025-07-12,22:06:53.000,193,11063646,123925,0,1752358012,13873.322946969995,-67.40173718999722,53055.00262368 2025-07-12,22:06:54.000,193,11063557,124165,0,1752358013,13872.952449919998,-67.31714762999763,53055.037559280005 2025-07-12,22:06:55.000,193,11063639,123844,0,1752358014,13872.602161800001,-67.26780372000212,53054.99563656 2025-07-12,22:06:56.000,193,11063616,123844,0,1752358015,13872.25187367999,-67.26780372000212,53055.05153352001 2025-07-12,22:06:57.000,193,11063603,123965,0,1752358016,13871.854431389998,-67.324196759997,53055.00262368 2025-07-12,22:06:58.000,193,11063619,123605,0,1752358017,13871.423307550001,-67.40878631999658,53055.05852064001 2025-07-12,22:06:59.000,193,11063572,123844,0,1752358018,13870.985447399995,-67.52157240000088,53054.988649440005 2025-07-12,22:07:00.000,193,11063603,124125,0,1752358019,13870.527378319988,-67.62730934999854,53054.94672672 2025-07-12,22:07:01.000,193,11063622,123685,0,1752358020,13870.06257293,-67.69780064999941,53054.92576536 2025-07-12,22:07:02.000,193,11063660,124005,0,1752358021,13869.644921709994,-67.81058672999643,53054.89781688 2025-07-12,22:07:03.000,193,11063601,123725,0,1752358022,13869.348524069988,-68.00091324000095,53054.82794568 2025-07-12,22:07:04.000,193,11063585,123645,0,1752358023,13869.085807980002,-68.06435540999519,53054.751087360004 2025-07-12,22:07:05.000,193,11063580,123405,0,1752358024,13868.816355579991,-68.24763279000035,53054.68121616 2025-07-12,22:07:06.000,193,11063618,123844,0,1752358025,13868.58058473,-68.39566452000145,53054.63230632 2025-07-12,22:07:07.000,193,11063660,123685,0,1752358026,13868.33134125999,-68.54369624999526,53054.63230632 2025-07-12,22:07:08.000,193,11063675,123844,0,1752358027,13868.061888859993,-68.684678849997,53054.583396480004 2025-07-12,22:07:19.000,193,11063602,123605,0,1752358038,13869.038653809992,-69.74204834999546,53054.02442688001 2025-07-12,22:07:20.000,193,11063607,123325,0,1752358039,13869.335051449998,-69.86188355999911,53053.96852992 2025-07-12,22:07:21.000,193,11063585,123365,0,1752358040,13869.685339569995,-69.9112274700019,53053.97551704001 2025-07-12,22:07:22.000,193,11063636,123365,0,1752358041,13870.096254479991,-69.97466963999614,53053.91962008 2025-07-12,22:07:23.000,193,11063638,123365,0,1752358042,13870.446542600002,-70.00991529000021,53053.912632960004 2025-07-12,22:07:24.000,193,11063571,123445,0,1752358043,13870.756412859999,-69.99581703000149,53053.87071024 2025-07-12,22:07:25.000,193,11063564,123525,0,1752358044,13871.03260156999,-69.9817187699955,53053.89865872 2025-07-12,22:07:26.000,193,11063599,123605,0,1752358045,13871.20100932,-70.01696441999957,53053.912632960004 2025-07-12,22:07:27.000,193,11063611,123365,0,1752358046,13871.382889690001,-69.9817187699955,53053.933594320006 2025-07-12,22:07:28.000,193,11063594,123365,0,1752358047,13871.605187920002,-69.97466963999614,53054.01743976 2025-07-12,22:07:29.000,193,11063563,123685,0,1752358048,13871.847695079989,-69.93237485999998,53053.98949128 2025-07-12,22:07:30.000,193,11063593,123525,0,1752358049,13872.04978437999,-70.00286616000085,53054.03840112 2025-07-12,22:07:31.000,193,11063549,123485,0,1752358050,13872.245137369995,-69.99581703000149,53054.05237536001 2025-07-12,22:07:32.000,193,11063618,123125,0,1752358051,13872.325973089995,-69.9464731199987,53054.12224656001 2025-07-12,22:07:33.000,193,11063625,123045,0,1752358052,13872.35965464,-69.95352224999806,53054.080323840004 2025-07-12,22:07:34.000,193,11063610,123685,0,1752358053,13872.29229153999,-69.85483442999976,53054.11525944 2025-07-12,22:07:35.000,193,11063619,123485,0,1752358054,13872.31250046999,-69.75614661000145,53054.10827232 2025-07-12,22:07:36.000,193,11063563,123485,0,1752358055,13872.406808809996,-69.61516400999972,53054.08731096 2025-07-12,22:07:37.000,193,11063642,123525,0,1752358056,13872.629107039997,-69.43893576000119,53054.11525944 2025-07-12,22:07:38.000,193,11063578,123525,0,1752358057,13873.060230879993,-69.26270750999538,53054.10827232 2025-07-12,22:07:39.000,193,11063583,123365,0,1752358058,13873.525036269995,-69.03008622000198,53054.09429808001 2025-07-12,22:07:40.000,193,11063658,123325,0,1752358059,13874.084150000002,-68.81156319000002,53054.10827232 2025-07-12,22:07:41.000,193,11063608,123365,0,1752358060,13874.61631849,-68.60713841999677,53054.17115640001 2025-07-12,22:07:42.000,193,11063617,123445,0,1752358061,13875.108069119997,-68.33222234999994,53054.17115640001 2025-07-12,22:07:43.000,193,11063533,123645,0,1752358062,13875.411203069998,-68.03615888999775,53054.18513064 2025-07-12,22:07:44.000,193,11063610,123325,0,1752358063,13875.673919159999,-67.78943933999835,53054.23404048 2025-07-12,22:07:45.000,193,11063636,123205,0,1752358064,13875.822117979995,-67.49337587999617,53054.33884728001 2025-07-12,22:07:46.000,193,11063580,123325,0,1752358065,13875.90969000999,-67.28190198000084,53054.415705600004 2025-07-12,22:07:47.000,193,11063576,123805,0,1752358066,13875.983789419995,-66.97878938999929,53054.47160256 2025-07-12,22:07:48.000,193,11063591,123805,0,1752358067,13876.11851562,-66.65452940999967,53054.54147376 2025-07-12,22:07:49.000,193,11063593,123485,0,1752358068,13876.340813850002,-66.25977812999918,53054.63230632 2025-07-12,22:07:50.000,193,11063592,123645,0,1752358069,13876.569848389998,-65.98486206000234,53054.61134496 2025-07-12,22:07:51.000,193,11063585,123925,0,1752358070,13876.744992449989,-65.73109337999631,53054.751087360004 2025-07-12,22:07:52.000,193,11063605,123685,0,1752358071,13876.792146619999,-65.50552122000227,53054.75807448 2025-07-12,22:07:53.000,193,11063572,123805,0,1752358072,13876.819091859994,-65.35748949000117,53054.85589416 2025-07-12,22:07:54.000,193,11063600,124005,0,1752358073,13876.657420419993,-65.19535950000136,53054.87685552 2025-07-12,22:07:55.000,193,11063637,123844,0,1752358074,13876.455331119992,-65.06142602999898,53054.98166232001 2025-07-12,22:07:56.000,193,11063608,123565,0,1752358075,13876.259978130001,-64.99093472999812,53055.00961080001 2025-07-12,22:07:57.000,193,11063686,123645,0,1752358076,13876.01073465999,-64.8640503899951,53055.00961080001 2025-07-12,22:07:58.000,193,11063588,123885,0,1752358077,13875.80864535999,-64.7653625699968,53055.1144176 2025-07-12,22:07:59.000,193,11063604,123965,0,1752358078,13875.539192959994,-64.69487126999593,53055.14236608 2025-07-12,22:08:00.000,193,11063598,124645,0,1752358079,13875.242795320002,-64.6314291000017,53055.19127592 2025-07-12,22:08:01.000,193,11063593,124325,0,1752358080,13874.865561959996,-64.65257648999977,53055.31005696 2025-07-12,22:08:02.000,193,11063581,124965,0,1752358081,13874.40749287999,-64.65257648999977,53055.29608272001 2025-07-12,22:08:03.000,193,11063581,123925,0,1752358082,13873.882060700002,-64.70192039999529,53055.33800544 2025-07-12,22:08:04.000,193,11063591,124605,0,1752358083,13873.141066599994,-64.78650996000215,53055.33800544 2025-07-12,22:08:05.000,193,11063587,123685,0,1752358084,13872.33270939999,-64.95568908000132,53055.36595392001 2025-07-12,22:08:06.000,193,11063613,123844,0,1752358085,13871.423307550001,-65.12486820000049,53055.35197968 2025-07-12,22:08:07.000,193,11063632,123765,0,1752358086,13870.439806289993,-65.3222438399971,53055.41486376001 2025-07-12,22:08:08.000,193,11063611,123805,0,1752358087,13869.449568719989,-65.47732469999755,53055.33101832 2025-07-12,22:08:09.000,193,11063579,123844,0,1752358088,13868.39870436,-65.63945468999736,53055.19826304001 2025-07-12,22:08:10.000,193,11063680,123844,0,1752358089,13867.46235727,-65.78748641999846,53055.107430480006 2025-07-12,22:08:11.000,193,11063623,123765,0,1752358090,13866.478856009991,-65.8791251099974,53055.037559280005 2025-07-12,22:08:12.000,193,11063636,123805,0,1752358091,13865.616608329998,-66.03420596999786,53054.85589416 2025-07-12,22:08:13.000,193,11063601,124005,0,1752358092,13864.767833269994,-66.16813944000023,53054.70916464 2025-07-12,22:08:14.000,193,11063583,123725,0,1752358093,13863.912321899996,-66.33026943000004,53054.61134496 2025-07-12,22:08:15.000,193,11063603,123685,0,1752358094,13863.103964699993,-66.56289072000072,53054.436666960006 2025-07-12,22:08:16.000,193,11063595,123965,0,1752358095,13862.288871189994,-66.81665939999948,53054.248014720004 2025-07-12,22:08:17.000,193,11063599,123925,0,1752358096,13861.39967826999,-67.09157546999631,53054.05936248 2025-07-12,22:08:18.000,193,11063646,123805,0,1752358097,13860.463331179992,-67.3876389299985,53053.89865872 2025-07-12,22:08:19.000,193,11063591,123725,0,1752358098,13859.533720400002,-67.71894803999749,53053.73795496001 2025-07-12,22:08:20.000,193,11063645,123844,0,1752358099,13858.610845929994,-67.9797658499956,53053.528341360005 2025-07-12,22:08:21.000,193,11063663,124005,0,1752358100,13857.78901611,-68.26173104999907,53053.311740640005 2025-07-12,22:08:22.000,193,11063619,123965,0,1752358101,13857.108648799993,-68.50845059999847,53053.074178560004 2025-07-12,22:08:23.000,193,11063616,123805,0,1752358102,13856.65057972,-68.79041580000194,53052.80168088001 2025-07-12,22:08:24.000,193,11063582,123844,0,1752358103,13856.226192189999,-68.96664405000047,53052.55713168 2025-07-12,22:08:25.000,193,11063602,123765,0,1752358104,13855.902849309998,-69.12172491000092,53052.36149232 2025-07-12,22:08:26.000,193,11063621,123844,0,1752358105,13855.458252849996,-69.22041272999923,53052.12393024 2025-07-12,22:08:27.000,193,11063582,123844,0,1752358106,13854.959765909989,-69.23451098999794,53051.90732952 2025-07-12,22:08:28.000,193,11063611,123805,0,1752358107,13854.387179559992,-69.27680577000137,53051.683741680004 2025-07-12,22:08:29.000,193,11063630,123685,0,1752358108,13853.82132951999,-69.26975664000202,53051.50207656 2025-07-12,22:08:30.000,193,11063621,123725,0,1752358109,13853.174643760001,-69.32614967999689,53051.27848872 2025-07-12,22:08:31.000,193,11063644,124085,0,1752358110,13852.568375859999,-69.37549358999968,53051.04791376 2025-07-12,22:08:32.000,193,11063660,123645,0,1752358111,13851.908217479991,-69.50237792999542,53050.90118424 2025-07-12,22:08:33.000,193,11063578,123885,0,1752358112,13851.200904929989,-69.67155705000187,53050.65663504 2025-07-12,22:08:34.000,193,11063682,123405,0,1752358113,13850.53401024,-69.84073617000104,53050.460995680005 2025-07-12,22:08:35.000,193,11063629,123844,0,1752358114,13849.793016139993,-70.05221006999636,53050.30029192 2025-07-12,22:08:36.000,193,11063667,123645,0,1752358115,13849.200220859995,-70.26368396999897,53050.125613920005 2025-07-12,22:08:37.000,193,11063623,123965,0,1752358116,13848.607425579998,-70.44696134999685,53049.839142000004 2025-07-12,22:08:38.000,193,11063611,123805,0,1752358117,13848.07525709,-70.63728786000138,53049.56664432001 2025-07-12,22:08:39.000,193,11063579,124005,0,1752358118,13847.644133249989,-70.80646698000055,53049.32209512 2025-07-12,22:08:40.000,193,11063572,124005,0,1752358119,13847.314054059992,-70.93335131999629,53049.119468640005 2025-07-12,22:08:41.000,193,11063605,124005,0,1752358120,13846.970502249991,-71.03203914000187,53048.89588080001 2025-07-12,22:08:42.000,193,11063595,123965,0,1752358121,13846.741467709995,-71.1095795700021,53048.67928008001 2025-07-12,22:08:43.000,193,11063583,123844,0,1752358122,13846.57305996,-71.25056216999656,53048.35787256 2025-07-12,22:08:44.000,193,11063593,123925,0,1752358123,13846.478751619994,-71.2435130399972,53048.14825896 2025-07-12,22:08:45.000,193,11063632,124045,0,1752358124,13846.512433169999,-71.25761129999592,53047.93864536001 2025-07-12,22:08:46.000,193,11063648,123965,0,1752358125,13846.579796269994,-71.25761129999592,53047.7080704 2025-07-12,22:08:47.000,193,11063625,124685,0,1752358126,13846.77514926,-71.26466042999527,53047.561340880005 2025-07-12,22:08:48.000,193,11063627,124685,0,1752358127,13847.044601659996,-71.27170956000191,53047.35172728 2025-07-12,22:08:49.000,193,11063580,124485,0,1752358128,13847.280372510002,-71.29990607999935,53047.19102352 2025-07-12,22:08:50.000,193,11063625,124725,0,1752358129,13847.448780259998,-71.39859389999765,53047.07224248 2025-07-12,22:08:51.000,193,11063590,123965,0,1752358130,13847.556561219993,-71.42679041999509,53046.9744228 2025-07-12,22:08:52.000,193,11063610,124005,0,1752358131,13847.570033839998,-71.49728171999595,53046.83468040001 2025-07-12,22:08:53.000,193,11063600,124005,0,1752358132,13847.522879669988,-71.5536747599981,53046.75782208 2025-07-12,22:08:54.000,193,11063594,123765,0,1752358133,13847.435307639993,-71.54662562999874,53046.58314408 2025-07-12,22:08:55.000,193,11063630,123885,0,1752358134,13847.516143359993,-71.58187127999554,53046.42244032 2025-07-12,22:08:56.000,193,11063673,123805,0,1752358135,13847.812541,-71.62416605999897,53046.2757108 2025-07-12,22:08:57.000,193,11063620,123645,0,1752358136,13848.432281519992,-71.59596954000153,53046.149942640004 2025-07-12,22:08:58.000,193,11063699,123844,0,1752358137,13849.2945292,-71.54662562999874,53046.08007144 2025-07-12,22:08:59.000,193,11063586,123685,0,1752358138,13850.28476676999,-71.49728171999595,53045.98923888 2025-07-12,22:09:00.000,193,11063629,123525,0,1752358139,13851.227850169998,-71.43383955000172,53045.91238056 2025-07-12,22:09:01.000,193,11063675,123005,0,1752358140,13851.982316889997,-71.31400433999806,53045.91936768 2025-07-12,22:09:02.000,193,11063645,123565,0,1752358141,13852.433649659994,-71.11662870000146,53045.8914192 2025-07-12,22:09:03.000,193,11063593,123285,0,1752358142,13852.736783609995,-70.86990915000206,53045.90539344001 2025-07-12,22:09:04.000,193,11063604,123485,0,1752358143,13852.94560921999,-70.59499307999795,53045.95430328001 2025-07-12,22:09:05.000,193,11063633,123445,0,1752358144,13853.316106270002,-70.35532265999791,53045.95430328001 2025-07-12,22:09:06.000,193,11063660,123245,0,1752358145,13853.98973727,-70.05925919999572,53045.99622600001 2025-07-12,22:09:07.000,193,11063647,123325,0,1752358146,13854.872193879994,-69.84073617000104,53046.0311616 2025-07-12,22:09:08.000,193,11063635,123525,0,1752358147,13855.842222519997,-69.69270443999994,53046.08007144 2025-07-12,22:09:09.000,193,11063652,123685,0,1752358148,13856.52932614,-69.58696749000228,53046.15692976 2025-07-12,22:09:10.000,193,11063662,123844,0,1752358149,13856.960449979997,-69.4530340199999,53046.31064640001 2025-07-12,22:09:11.000,193,11063605,123965,0,1752358150,13857.021076769997,-69.39664097999776,53046.47135016 2025-07-12,22:09:12.000,193,11063638,124005,0,1752358151,13856.960449979997,-69.28385490000073,53046.61109256 2025-07-12,22:09:13.000,193,11063662,123925,0,1752358152,13856.953713670002,-69.1076266500022,53046.722886480005 2025-07-12,22:09:14.000,193,11063631,123965,0,1752358153,13857.229902379993,-68.91730013999768,53046.83468040001 2025-07-12,22:09:15.000,193,11063634,124805,0,1752358154,13857.775543489995,-68.71992450000107,53046.91153872001 2025-07-12,22:09:16.000,193,11063632,124645,0,1752358155,13858.68494534,-68.57189276999998,53047.02333264 2025-07-12,22:09:17.000,193,11063593,124685,0,1752358156,13859.641501359998,-68.34632060999866,53047.03730688 2025-07-12,22:09:18.000,193,11063633,124885,0,1752358157,13860.416177009996,-68.26878017999843,53047.177049280006 2025-07-12,22:09:19.000,193,11063670,124765,0,1752358158,13860.941609189998,-68.17009236000013,53047.30281744 2025-07-12,22:09:20.000,193,11063620,125005,0,1752358159,13860.982027049999,-68.12074844999734,53047.456534079996 2025-07-12,22:09:21.000,193,11063628,124765,0,1752358160,13860.732783580002,-68.0925519299999,53047.68710904 2025-07-12,22:09:22.000,193,11063640,124645,0,1752358161,13860.389231770001,-68.09960105999926,53047.847812800006 2025-07-12,22:09:23.000,193,11063652,124805,0,1752358162,13860.24103294999,-68.07140454000182,53047.93165824 2025-07-12,22:09:24.000,193,11063659,124685,0,1752358163,13860.32860498,-68.05025714999647,53048.10633624001 2025-07-12,22:09:25.000,193,11063651,124485,0,1752358164,13860.571112140002,-67.95861845999752,53048.24607864 2025-07-12,22:09:26.000,193,11063614,124205,0,1752358165,13860.901191329998,-67.85288150999986,53048.30896272 2025-07-12,22:09:27.000,193,11063669,124485,0,1752358166,13861.083071699999,-67.67665326000133,53048.4067824 2025-07-12,22:09:28.000,193,11063640,124165,0,1752358167,13861.083071699999,-67.61321108999982,53048.51158920001 2025-07-12,22:09:29.000,193,11063600,124285,0,1752358168,13860.928136569994,-67.6343584799979,53048.63735736001 2025-07-12,22:09:30.000,193,11063628,124245,0,1752358169,13860.638475239997,-67.7330462999962,53048.75613840001 2025-07-12,22:09:31.000,193,11063619,124165,0,1752358170,13860.523957969992,-67.70484977999877,53048.8609452 2025-07-12,22:09:32.000,193,11063661,123885,0,1752358171,13860.517221659997,-67.71189890999813,53048.88889368 2025-07-12,22:09:33.000,193,11063657,124605,0,1752358172,13860.705838339993,-67.60616196000046,53048.97273912001 2025-07-12,22:09:34.000,193,11063651,124085,0,1752358173,13860.847300849993,-67.51452327000152,53049.06357168001 2025-07-12,22:09:35.000,193,11063644,124765,0,1752358174,13860.887718709993,-67.5356706599996,53049.11248152001 2025-07-12,22:09:36.000,193,11063627,123885,0,1752358175,13860.793410369988,-67.71189890999813,53049.25222392 2025-07-12,22:09:37.000,193,11063635,123844,0,1752358176,13860.510485350002,-67.87402889999794,53049.32209512 2025-07-12,22:09:38.000,193,11063632,123885,0,1752358177,13860.22082401999,-68.02206062999903,53049.41292768 2025-07-12,22:09:39.000,193,11063658,123965,0,1752358178,13860.08609782,-68.14189583999541,53049.503760240004 2025-07-12,22:09:40.000,193,11063630,123645,0,1752358179,13860.09957043999,-68.21238713999628,53049.48279888 2025-07-12,22:09:41.000,193,11063658,123844,0,1752358180,13860.22082401999,-68.24763279000035,53049.524721600006 2025-07-12,22:09:42.000,193,11063660,123685,0,1752358181,13860.355550219996,-68.26878017999843,53049.59459280001 2025-07-12,22:09:43.000,193,11063609,123645,0,1752358182,13860.584584759992,-68.23353453000163,53049.65048976 2025-07-12,22:09:44.000,193,11063660,123685,0,1752358183,13860.800146679998,-68.25468191999971,53049.671451120004 2025-07-12,22:09:45.000,193,11063596,123565,0,1752358184,13861.089808009994,-68.28287843999715,53049.74830944 2025-07-12,22:09:46.000,193,11063572,123405,0,1752358185,13861.31884254999,-68.26878017999843,53049.86709048 2025-07-12,22:09:47.000,193,11063638,123485,0,1752358186,13861.453568749996,-68.23353453000163,53049.839142000004 2025-07-12,22:09:48.000,193,11063614,123245,0,1752358187,13861.648921740001,-68.0925519299999,53049.909013200006 2025-07-12,22:09:49.000,193,11063625,123405,0,1752358188,13861.837538419997,-67.93747106999945,53049.99285864 2025-07-12,22:09:50.000,193,11063586,123405,0,1752358189,13861.985737239993,-67.78943933999835,53050.0836912 2025-07-12,22:09:51.000,193,11063646,123685,0,1752358190,13862.106990819993,-67.66255499999534,53050.11862680001 2025-07-12,22:09:52.000,193,11063660,123685,0,1752358191,13862.234980709989,-67.54271978999896,53050.174523760004 2025-07-12,22:09:53.000,193,11063616,123485,0,1752358192,13862.34276167,-67.47927761999745,53050.195485120006 2025-07-12,22:09:54.000,193,11063650,123565,0,1752358193,13862.47748786999,-67.52157240000088,53050.30727904 2025-07-12,22:09:55.000,193,11063630,123685,0,1752358194,13862.672840859996,-67.57091630999639,53050.35618888001 2025-07-12,22:09:56.000,193,11063623,123525,0,1752358195,13862.861457539992,-67.52157240000088,53050.412085840006 2025-07-12,22:09:57.000,193,11063628,123525,0,1752358196,13863.171327800002,-67.54271978999896,53050.4679828 2025-07-12,22:09:58.000,193,11063610,123645,0,1752358197,13863.413834959989,-67.5356706599996,53050.44702144 2025-07-12,22:09:59.000,193,11063634,123365,0,1752358198,13863.710232599995,-67.47927761999745,53050.50291840001 2025-07-12,22:10:00.000,193,11063650,123605,0,1752358199,13863.98642131,-67.45108110000001,53050.530866880006 2025-07-12,22:10:01.000,193,11063597,123445,0,1752358200,13864.161565369992,-67.39468805999786,53050.58676384 2025-07-12,22:10:02.000,193,11063650,123685,0,1752358201,13864.370390980002,-67.34534415000235,53050.62169944001 2025-07-12,22:10:03.000,193,11063574,123405,0,1752358202,13864.666788619994,-67.22550893999869,53050.67060928001 2025-07-12,22:10:04.000,193,11063610,123685,0,1752358203,13865.010340429995,-67.11977199000103,53050.726506240004 2025-07-12,22:10:05.000,193,11063619,123844,0,1752358204,13865.407782720002,-67.00698590999673,53050.747467600006 2025-07-12,22:10:06.000,193,11063627,123565,0,1752358205,13865.805225009994,-66.88010157000099,53050.80336456 2025-07-12,22:10:07.000,193,11063625,123765,0,1752358206,13866.12183158,-66.76731548999669,53050.88721000001 2025-07-12,22:10:08.000,193,11063596,123805,0,1752358207,13866.33739349999,-66.65452940999967,53050.894197120004 2025-07-12,22:10:09.000,193,11063582,123685,0,1752358208,13866.451910769996,-66.59108723999816,53050.90118424 2025-07-12,22:10:10.000,193,11063617,123805,0,1752358209,13866.546219110001,-66.50649767999857,53050.95708120001 2025-07-12,22:10:11.000,193,11063638,123885,0,1752358210,13866.627054830002,-66.47830116000114,53051.04791376 2025-07-12,22:10:12.000,193,11063628,123885,0,1752358211,13866.781989959993,-66.45010463999643,53051.10381072001 2025-07-12,22:10:13.000,193,11063631,123805,0,1752358212,13867.017760809998,-66.51354680999793,53051.11778496 2025-07-12,22:10:14.000,193,11063605,124085,0,1752358213,13867.27374058999,-66.47125203000178,53051.131759200005 2025-07-12,22:10:15.000,193,11063580,124045,0,1752358214,13867.49603881999,-66.49944854999922,53051.250540240006 2025-07-12,22:10:16.000,193,11063565,124325,0,1752358215,13867.597083469991,-66.57698897999944,53051.26451448 2025-07-12,22:10:17.000,193,11063570,123844,0,1752358216,13867.684655500001,-66.64043115000095,53051.34137280001 2025-07-12,22:10:18.000,193,11063578,124725,0,1752358217,13867.58361085,-66.68977505999646,53051.35534704 2025-07-12,22:10:19.000,193,11063639,124325,0,1752358218,13867.51624774999,-66.71092245000182,53051.42521824 2025-07-12,22:10:20.000,193,11063589,124965,0,1752358219,13867.4825662,-66.6827259299971,53051.50906368001 2025-07-12,22:10:21.000,193,11063616,124645,0,1752358220,13867.52298406,-66.71797158000118,53051.55797352001 2025-07-12,22:10:22.000,193,11063558,123885,0,1752358221,13867.60381978,-66.68977505999646,53051.55797352001 2025-07-12,22:10:23.000,193,11063572,124005,0,1752358222,13867.812645389997,-66.6827259299971,53051.564960640004 2025-07-12,22:10:24.000,193,11063578,124165,0,1752358223,13868.028207310002,-66.63338202000159,53051.55797352001 2025-07-12,22:10:25.000,193,11063632,124645,0,1752358224,13868.176406129998,-66.6827259299971,53051.564960640004 2025-07-12,22:10:26.000,193,11063643,124245,0,1752358225,13868.304396019994,-66.68977505999646,53051.683741680004 2025-07-12,22:10:27.000,193,11063599,124485,0,1752358226,13868.324604949994,-66.70387331999518,53051.683741680004 2025-07-12,22:10:28.000,193,11063642,124325,0,1752358227,13868.324604949994,-66.71092245000182,53051.72566440001 2025-07-12,22:10:29.000,193,11063615,124245,0,1752358228,13868.324604949994,-66.6827259299971,53051.6907288 2025-07-12,22:10:30.000,193,11063628,124565,0,1752358229,13868.344813879994,-66.64748028000031,53051.78156136 2025-07-12,22:10:31.000,193,11063612,124165,0,1752358230,13868.358286499999,-66.63338202000159,53051.83745832 2025-07-12,22:10:32.000,193,11063604,124805,0,1752358231,13868.35155018999,-66.62633289000223,53051.87938104 2025-07-12,22:10:33.000,193,11063602,124445,0,1752358232,13868.290923399989,-66.62633289000223,53051.92829088 2025-07-12,22:10:34.000,193,11063632,124765,0,1752358233,13868.210087679989,-66.60518549999688,53051.97720072 2025-07-12,22:10:35.000,193,11063607,124165,0,1752358234,13868.129251959988,-66.6192837599956,53052.05405904 2025-07-12,22:10:36.000,193,11063623,124205,0,1752358235,13867.960844209993,-66.63338202000159,53052.12393024 2025-07-12,22:10:37.000,193,11063589,124445,0,1752358236,13867.805909080002,-66.6192837599956,53052.137904480005 2025-07-12,22:10:38.000,193,11063646,125005,0,1752358237,13867.698128119991,-66.55584159000136,53052.15187872 2025-07-12,22:10:39.000,193,11063624,124965,0,1752358238,13867.644237640001,-66.47830116000114,53052.17982720001 2025-07-12,22:10:40.000,193,11063650,124685,0,1752358239,13867.570138229996,-66.42190811999899,53052.19380144 2025-07-12,22:10:41.000,193,11063612,124605,0,1752358240,13867.43541202999,-66.3866624700022,53052.22873704001 2025-07-12,22:10:42.000,193,11063649,124645,0,1752358241,13867.327631069995,-66.42895724999835,53052.27764688001 2025-07-12,22:10:43.000,193,11063623,124845,0,1752358242,13867.226586419994,-66.4853502900005,53052.27065976 2025-07-12,22:10:44.000,193,11063614,124845,0,1752358243,13867.13227807999,-66.548792460002,53052.305595360005 2025-07-12,22:10:45.000,193,11063582,124725,0,1752358244,13866.997551879998,-66.59813636999752,53052.32655672001 2025-07-12,22:10:46.000,193,11063625,124645,0,1752358245,13866.930188779988,-66.6192837599956,53052.354505200004 2025-07-12,22:10:47.000,193,11063639,124125,0,1752358246,13866.896507229998,-66.54174332999537,53052.36149232 2025-07-12,22:10:48.000,193,11063609,124445,0,1752358247,13866.869561989988,-66.4853502900005,53052.403415040004 2025-07-12,22:10:49.000,193,11063561,124325,0,1752358248,13866.795462579998,-66.52059593999729,53052.403415040004 2025-07-12,22:10:50.000,193,11063627,124325,0,1752358249,13866.775253649997,-66.548792460002,53052.459312 2025-07-12,22:10:51.000,193,11063583,124165,0,1752358250,13866.734835789997,-66.57698897999944,53052.41738928001 2025-07-12,22:10:52.000,193,11063622,124325,0,1752358251,13866.647263760002,-66.61223462999624,53052.473286240005 2025-07-12,22:10:53.000,193,11063620,124245,0,1752358252,13866.411492909996,-66.66862766999839,53052.543157440006 2025-07-12,22:10:54.000,193,11063631,123965,0,1752358253,13866.189194679995,-66.69682418999582,53052.55713168 2025-07-12,22:10:55.000,193,11063593,124085,0,1752358254,13865.966896449994,-66.70387331999518,53052.55713168 2025-07-12,22:10:56.000,193,11063577,123885,0,1752358255,13865.838906559999,-66.70387331999518,53052.57809304 2025-07-12,22:10:57.000,193,11063607,124125,0,1752358256,13865.744598219993,-66.76731548999669,53052.64796424 2025-07-12,22:10:58.000,193,11063584,124165,0,1752358257,13865.616608329998,-66.8307576599982,53052.64796424 2025-07-12,22:10:59.000,193,11063621,124165,0,1752358258,13865.576190469998,-66.95764200000121,53052.62001576 2025-07-12,22:11:00.000,193,11063610,123965,0,1752358259,13865.434727959997,-67.05632981999952,53052.592067280006 2025-07-12,22:11:01.000,193,11063596,124045,0,1752358260,13865.333683309997,-67.12682112000039,53052.62700288 2025-07-12,22:11:02.000,193,11063605,124005,0,1752358261,13865.178748179991,-67.23255806999805,53052.5990544 2025-07-12,22:11:03.000,193,11063569,124125,0,1752358262,13865.06423091,-67.37354066999978,53052.5990544 2025-07-12,22:11:04.000,193,11063689,123844,0,1752358263,13864.990131499995,-67.47222848999809,53052.6689256 2025-07-12,22:11:05.000,193,11063610,123844,0,1752358264,13864.89582315999,-67.54976891999831,53052.68289984001 2025-07-12,22:11:06.000,193,11063606,124685,0,1752358265,13864.82172375,-67.6343584799979,53052.65495136 2025-07-12,22:11:07.000,193,11063629,124445,0,1752358266,13864.81498743999,-67.67665326000133,53052.65495136 2025-07-12,22:11:08.000,193,11063627,124765,0,1752358267,13864.79477850999,-67.77534107999963,53052.66193848001 2025-07-12,22:11:29.000,193,11063616,124005,0,1752358288,13867.691391809996,-69.86893268999847,53052.65495136 2025-07-12,22:11:30.000,193,11063648,123765,0,1752358289,13867.731809669996,-70.11565223999787,53052.710848320006 2025-07-12,22:11:31.000,193,11063599,124005,0,1752358290,13867.913690039997,-70.32712614000047,53052.86456496 2025-07-12,22:11:32.000,193,11063643,124125,0,1752358291,13867.913690039997,-70.46810874000221,53052.906487680004 2025-07-12,22:11:33.000,193,11063604,124245,0,1752358292,13868.034943619998,-70.59499307999795,53052.906487680004 2025-07-12,22:11:34.000,193,11063602,123645,0,1752358293,13868.230296609989,-70.6866317699969,53052.89950056001 2025-07-12,22:11:35.000,193,11063589,124445,0,1752358294,13868.43912222,-70.7853195899952,53052.89251344 2025-07-12,22:11:36.000,193,11063564,124405,0,1752358295,13868.64121152,-70.88400741000078,53052.85059072001 2025-07-12,22:11:37.000,193,11063578,124285,0,1752358296,13868.829828199996,-70.97564609999972,53052.88552632 2025-07-12,22:11:38.000,193,11063623,124365,0,1752358297,13869.045390120002,-71.08843217999674,53052.906487680004 2025-07-12,22:11:39.000,193,11063599,124325,0,1752358298,13868.850037129996,-71.16597260999697,53052.640977120005 2025-07-12,22:11:40.000,193,11063587,124205,0,1752358299,13868.883718680001,-71.25761129999592,53052.759758160006 2025-07-12,22:11:41.000,193,11063616,124165,0,1752358300,13868.890454989996,-71.27875869000127,53052.82264224 2025-07-12,22:11:42.000,193,11063586,124445,0,1752358301,13868.917400229991,-71.34924999000214,53052.82962936001 2025-07-12,22:11:43.000,193,11063585,124405,0,1752358302,13869.011708569997,-71.3422008599955,53052.87155208001 2025-07-12,22:11:44.000,193,11063602,124125,0,1752358303,13869.193588939997,-71.36334825000085,53052.906487680004 2025-07-12,22:11:45.000,193,11063611,124165,0,1752358304,13869.436096099998,-71.37039738000021,53052.88552632 2025-07-12,22:11:46.000,193,11063644,124365,0,1752358305,13869.6381854,-71.41269215999637,53052.96238464 2025-07-12,22:11:47.000,193,11063592,124245,0,1752358306,13869.75270266999,-71.4902325899966,53052.99033312 2025-07-12,22:11:48.000,193,11063570,124325,0,1752358307,13869.71902112,-71.48318345999724,53053.01828160001 2025-07-12,22:11:49.000,193,11063591,124485,0,1752358308,13869.6381854,-71.50433084999531,53053.03225584 2025-07-12,22:11:50.000,193,11063578,124445,0,1752358309,13869.537140749999,-71.5184291100013,53053.01129448 2025-07-12,22:11:51.000,193,11063555,124765,0,1752358310,13869.530404439989,-71.47613432999788,53053.03924296001 2025-07-12,22:11:52.000,193,11063623,124805,0,1752358311,13869.624712779994,-71.41974128999573,53053.08815280001 2025-07-12,22:11:53.000,193,11063563,125005,0,1752358312,13869.77964791,-71.48318345999724,53053.0532172 2025-07-12,22:11:54.000,193,11063612,125165,0,1752358313,13869.91437410999,-71.49728171999595,53053.074178560004 2025-07-12,22:11:55.000,193,11063636,124485,0,1752358314,13870.008682449996,-71.46203606999916,53053.15103688 2025-07-12,22:11:56.000,193,11063637,124285,0,1752358315,13870.008682449996,-71.41974128999573,53053.21392096001 2025-07-12,22:11:57.000,193,11063595,124565,0,1752358316,13869.948055659996,-71.33515172999614,53053.25584368001 2025-07-12,22:11:58.000,193,11063565,124365,0,1752358317,13869.85374731999,-71.19416913000168,53053.31872776 2025-07-12,22:11:59.000,193,11063587,124285,0,1752358318,13869.705548499995,-71.06023565999931,53053.32571488 2025-07-12,22:12:00.000,193,11063603,124445,0,1752358319,13869.61797647,-70.93335131999629,53053.360650480005 2025-07-12,22:12:01.000,193,11063619,124405,0,1752358320,13869.503459199994,-70.88400741000078,53053.33968912 2025-07-12,22:12:02.000,193,11063594,124365,0,1752358321,13869.429359789989,-70.8487617599967,53053.409560320004 2025-07-12,22:12:03.000,193,11063603,124405,0,1752358322,13869.321578829993,-70.81351610999991,53053.4375088 2025-07-12,22:12:04.000,193,11063665,124405,0,1752358323,13869.186852630002,-70.79236872000183,53053.52135424001 2025-07-12,22:12:05.000,193,11063661,124325,0,1752358324,13868.964554400001,-70.66548437999882,53053.54930272001 2025-07-12,22:12:06.000,193,11063607,124845,0,1752358325,13868.728783549996,-70.60909133999667,53053.53532848 2025-07-12,22:12:07.000,193,11063571,124485,0,1752358326,13868.546903179995,-70.5526983000018,53053.55628984 2025-07-12,22:12:08.000,193,11063583,124645,0,1752358327,13868.37175911999,-70.503354389999,53053.6121868 2025-07-12,22:12:09.000,193,11063641,124645,0,1752358328,13868.129251959988,-70.51040351999836,53053.598212560006 2025-07-12,22:12:10.000,193,11063585,124485,0,1752358329,13867.893481109997,-70.52450177999708,53053.60519968 2025-07-12,22:12:11.000,193,11063596,124645,0,1752358330,13867.644237640001,-70.51745264999772,53053.62616104 2025-07-12,22:12:12.000,193,11063602,124605,0,1752358331,13867.408466789995,-70.48220700000093,53053.58423832 2025-07-12,22:12:13.000,193,11063650,124725,0,1752358332,13867.19964118,-70.46810874000221,53053.56327696 2025-07-12,22:12:14.000,193,11063633,124805,0,1752358333,13866.963870329993,-70.43286308999814,53053.6121868 2025-07-12,22:12:15.000,193,11063654,124685,0,1752358334,13866.701154239992,-70.36942091999663,53053.598212560006 2025-07-12,22:12:16.000,193,11063637,124925,0,1752358335,13866.499064939992,-70.32712614000047,53053.60519968 2025-07-12,22:12:17.000,193,11063639,124805,0,1752358336,13866.30371195,-70.2918804899964,53053.59122544001 2025-07-12,22:12:18.000,193,11063644,124805,0,1752358337,13866.13530419999,-70.2566348399996,53053.54231560001 2025-07-12,22:12:19.000,193,11063615,124285,0,1752358338,13865.859115489999,-70.23548745000153,53053.50039288001 2025-07-12,22:12:20.000,193,11063622,124485,0,1752358339,13865.697444049998,-70.27073309999832,53053.49340576 2025-07-12,22:12:21.000,193,11063629,124845,0,1752358340,13865.461673199992,-70.22843832000217,53053.49340576 2025-07-12,22:12:22.000,193,11063629,124765,0,1752358341,13865.198957109991,-70.22138918999553,53053.47244440001 2025-07-12,22:12:23.000,193,11063624,124525,0,1752358342,13864.98339519,-70.18614353999874,53053.409560320004 2025-07-12,22:12:24.000,193,11063613,124845,0,1752358343,13864.808251129994,-70.17909440999938,53053.409560320004 2025-07-12,22:12:25.000,193,11063631,124925,0,1752358344,13864.633107069989,-70.14384875999531,53053.360650480005 2025-07-12,22:12:26.000,193,11063638,124725,0,1752358345,13864.478171939998,-70.20024179999746,53053.262830800006 2025-07-12,22:12:27.000,193,11063642,124805,0,1752358346,13864.309764190002,-70.26368396999897,53053.24885656 2025-07-12,22:12:28.000,193,11063585,124885,0,1752358347,13864.141356439992,-70.30597874999512,53053.18597248001 2025-07-12,22:12:29.000,193,11063635,124525,0,1752358348,13863.87864034999,-70.38351917999535,53053.13706264001 2025-07-12,22:12:30.000,193,11063627,124645,0,1752358349,13863.61592425999,-70.51040351999836,53053.08815280001 2025-07-12,22:12:31.000,193,11063580,124485,0,1752358350,13863.373417099989,-70.55974743000115,53052.96238464 2025-07-12,22:12:32.000,193,11063647,124645,0,1752358351,13863.137646249997,-70.64433699000074,53052.89950056001 2025-07-12,22:12:33.000,193,11063640,124885,0,1752358352,13862.975974809997,-70.69368089999625,53052.89251344 2025-07-12,22:12:34.000,193,11063693,123965,0,1752358353,13862.854721229996,-70.7500739399984,53052.85059072001 2025-07-12,22:12:35.000,193,11063645,124805,0,1752358354,13862.814303369996,-70.79236872000183,53052.83661648 2025-07-12,22:12:36.000,193,11063605,124525,0,1752358355,13862.773885509996,-70.79941785000119,53052.78770664 2025-07-12,22:12:37.000,193,11063559,124445,0,1752358356,13862.834512299996,-70.8487617599967,53052.710848320006 2025-07-12,22:12:38.000,193,11063614,125125,0,1752358357,13862.861457539992,-70.81351610999991,53052.5990544 2025-07-12,22:12:39.000,193,11063653,124525,0,1752358358,13862.807567060001,-70.83466349999799,53052.55014456 2025-07-12,22:12:40.000,193,11063608,125165,0,1752358359,13862.7671492,-70.7853195899952,53052.55713168 2025-07-12,22:12:41.000,193,11063624,124605,0,1752358360,13862.64589562,-70.75712306999776,53052.424376400006 2025-07-12,22:12:42.000,193,11063657,124485,0,1752358361,13862.5650599,-70.70777916000225,53052.43835064 2025-07-12,22:12:43.000,193,11063625,124205,0,1752358362,13862.46401525,-70.6866317699969,53052.36847944001 2025-07-12,22:12:44.000,193,11063614,124645,0,1752358363,13862.410124769995,-70.63023873000202,53052.34053096 2025-07-12,22:12:45.000,193,11063631,124405,0,1752358364,13862.490960489995,-70.58794394999859,53052.284634 2025-07-12,22:12:46.000,193,11063598,124165,0,1752358365,13862.54485097,-70.55974743000115,53052.305595360005 2025-07-12,22:12:47.000,193,11063658,124725,0,1752358366,13862.51790572999,-70.59499307999795,53052.256685520006 2025-07-12,22:12:48.000,193,11063566,124365,0,1752358367,13862.45727893999,-70.55974743000115,53052.235724160004 2025-07-12,22:12:49.000,193,11063659,124405,0,1752358368,13862.322552739999,-70.56679656000051,53052.2147628 2025-07-12,22:12:50.000,193,11063598,124685,0,1752358369,13862.181090229999,-70.56679656000051,53052.16585296 2025-07-12,22:12:51.000,193,11063653,124645,0,1752358370,13862.140672369998,-70.52450177999708,53052.186814320004 2025-07-12,22:12:52.000,193,11063611,124245,0,1752358371,13862.140672369998,-70.46105960999557,53052.0750204 2025-07-12,22:12:53.000,193,11063668,124645,0,1752358372,13862.073309269988,-70.41876482999942,53052.09598176 2025-07-12,22:12:54.000,193,11063614,124365,0,1752358373,13861.965528309993,-70.32007701000111,53052.05405904 2025-07-12,22:12:55.000,193,11063625,124245,0,1752358374,13861.830802110002,-70.20729092999682,53052.01213632001 2025-07-12,22:12:56.000,193,11063662,124965,0,1752358375,13861.662394359992,-70.17204528000002,53051.91431664001 2025-07-12,22:12:57.000,193,11063589,124125,0,1752358376,13861.541140779991,-70.16499615000066,53051.900342400004 2025-07-12,22:12:58.000,193,11063650,124525,0,1752358377,13861.35926040999,-70.18614353999874,53051.88636816 2025-07-12,22:12:59.000,193,11063647,124485,0,1752358378,13861.29863361999,-70.08040659000108,53051.753612880006 2025-07-12,22:13:00.000,193,11063635,124365,0,1752358379,13861.130225869994,-70.07335746000172,53051.71867728 2025-07-12,22:13:01.000,193,11063636,124485,0,1752358380,13861.008972289994,-70.06630832999508,53051.704703040006 2025-07-12,22:13:02.000,193,11063617,124445,0,1752358381,13860.806882989993,-70.03106267999829,53051.683741680004 2025-07-12,22:13:03.000,193,11063667,124445,0,1752358382,13860.618266309997,-70.03106267999829,53051.61387048 2025-07-12,22:13:04.000,193,11063660,124445,0,1752358383,13860.369022840001,-70.10155397999915,53051.6208576 2025-07-12,22:13:05.000,193,11063619,124565,0,1752358384,13860.2073514,-70.15089789000194,53051.57893488001 2025-07-12,22:13:06.000,193,11063605,124565,0,1752358385,13860.05915257999,-70.1931926699981,53051.54399928 2025-07-12,22:13:07.000,193,11063604,124645,0,1752358386,13859.99852578999,-70.24253658000089,53051.5509864 2025-07-12,22:13:08.000,193,11063623,124645,0,1752358387,13860.0052621,-70.22138918999553,53051.516050800004 2025-07-12,22:13:09.000,193,11063625,124605,0,1752358388,13859.931162689994,-70.22843832000217,53051.47412808 2025-07-12,22:13:10.000,193,11063601,124605,0,1752358389,13859.931162689994,-70.23548745000153,53051.38329552 2025-07-12,22:13:11.000,193,11063643,124805,0,1752358390,13859.90421745,-70.28483135999704,53051.34137280001 2025-07-12,22:13:12.000,193,11063629,124605,0,1752358391,13859.782963869999,-70.26368396999897,53051.35534704 2025-07-12,22:13:13.000,193,11063624,124685,0,1752358392,13859.654973979988,-70.31302788000175,53051.31342432 2025-07-12,22:13:14.000,193,11063654,124965,0,1752358393,13859.432675750002,-70.28483135999704,53051.27848872 2025-07-12,22:13:15.000,193,11063646,124565,0,1752358394,13859.230586450001,-70.22843832000217,53051.31342432 2025-07-12,22:13:16.000,193,11063646,124845,0,1752358395,13859.055442389996,-70.20024179999746,53051.28547584 2025-07-12,22:13:17.000,193,11063583,124885,0,1752358396,13858.94092511999,-70.21434005999618,53051.229578880004 2025-07-12,22:13:18.000,193,11063610,124485,0,1752358397,13858.9274525,-70.20729092999682,53051.201630400006 2025-07-12,22:13:19.000,193,11063615,124725,0,1752358398,13859.015024529996,-70.22843832000217,53051.180669040004 2025-07-12,22:13:20.000,193,11063606,125005,0,1752358399,13859.035233459996,-70.24253658000089,53051.18765616 2025-07-12,22:13:21.000,193,11063618,124965,0,1752358400,13859.04870608,-70.24958571000025,53051.15272056001 2025-07-12,22:13:22.000,193,11063632,125485,0,1752358401,13858.853353089995,-70.24958571000025,53051.11079784 2025-07-12,22:13:23.000,193,11063589,125285,0,1752358402,13858.577164379989,-70.1931926699981,53051.15272056001 2025-07-12,22:13:24.000,193,11063659,125325,0,1752358403,13858.307711979993,-70.15089789000194,53051.11079784 2025-07-12,22:13:25.000,193,11063592,124605,0,1752358404,13858.085413749992,-70.06630832999508,53051.07586224001 2025-07-12,22:13:26.000,193,11063609,124765,0,1752358405,13858.004578029992,-69.96057137999742,53051.033939520006 2025-07-12,22:13:27.000,193,11063615,124485,0,1752358406,13857.984369099991,-69.86893268999847,53051.02695240001 2025-07-12,22:13:28.000,193,11063659,124765,0,1752358407,13857.977632789996,-69.78434312999889,53051.033939520006 2025-07-12,22:13:29.000,193,11063620,124685,0,1752358408,13857.997841719996,-69.74909748000209,53051.01996528 2025-07-12,22:13:30.000,193,11063625,124485,0,1752358409,13857.977632789996,-69.62926226999843,53051.01996528 2025-07-12,22:13:31.000,193,11063658,124845,0,1752358410,13857.943951239991,-69.50237792999542,53051.033939520006 2025-07-12,22:13:32.000,193,11063615,124645,0,1752358411,13857.903533379991,-69.41073923999647,53050.97804256 2025-07-12,22:13:33.000,193,11063594,124605,0,1752358412,13857.775543489995,-69.3543462000016,53050.95009408 2025-07-12,22:13:34.000,193,11063658,124605,0,1752358413,13857.74186193999,-69.31910054999753,53050.90817136001 2025-07-12,22:13:35.000,193,11063632,124685,0,1752358414,13857.64081728999,-69.29795315999945,53050.9221456 2025-07-12,22:13:36.000,193,11063601,124485,0,1752358415,13857.64081728999,-69.29090403000009,53050.88022288 2025-07-12,22:13:37.000,193,11063591,124685,0,1752358416,13857.76880718,-69.31910054999753,53050.83830016001 2025-07-12,22:13:38.000,193,11063586,124605,0,1752358417,13857.91026969,-69.28385490000073,53050.85926152001 2025-07-12,22:13:39.000,193,11063626,124285,0,1752358418,13858.146040539992,-69.25565837999602,53050.85926152001 2025-07-12,22:13:40.000,193,11063603,124605,0,1752358419,13858.220139949997,-69.26975664000202,53050.845287280004 2025-07-12,22:13:41.000,193,11063652,124685,0,1752358420,13858.213403640002,-69.26270750999538,53050.87323576 2025-07-12,22:13:42.000,193,11063633,124645,0,1752358421,13858.146040539992,-69.26975664000202,53050.90817136001 2025-07-12,22:13:43.000,193,11063641,124565,0,1752358422,13857.997841719996,-69.26270750999538,53050.90817136001 2025-07-12,22:13:44.000,193,11063623,124365,0,1752358423,13857.82269765999,-69.22746185999858,53050.8522744 2025-07-12,22:13:45.000,193,11063592,124565,0,1752358424,13857.72838932,-69.2063144700005,53050.87323576 2025-07-12,22:13:46.000,193,11063649,124565,0,1752358425,13857.68797146,-69.1781179499958,53050.866248640006 2025-07-12,22:13:47.000,193,11063633,124485,0,1752358426,13857.62060835999,-69.18516707999515,53050.82432592 2025-07-12,22:13:48.000,193,11063615,124445,0,1752358427,13857.52630002,-69.22041272999923,53050.81733880001 2025-07-12,22:13:49.000,193,11063673,124565,0,1752358428,13857.405046439999,-69.22041272999923,53050.81035168 2025-07-12,22:13:50.000,193,11063558,124525,0,1752358429,13857.128857729993,-69.31910054999753,53050.77541608 2025-07-12,22:13:51.000,193,11063554,124445,0,1752358430,13856.818987469997,-69.29795315999945,53050.81035168 2025-07-12,22:13:52.000,193,11063632,124365,0,1752358431,13856.414808869995,-69.3895918499984,53050.80336456 2025-07-12,22:13:53.000,193,11063622,124285,0,1752358432,13856.044311819998,-69.46008314999926,53050.76842896001 2025-07-12,22:13:54.000,193,11063676,124365,0,1752358433,13855.727705249992,-69.49532879999606,53050.74048048001 2025-07-12,22:13:55.000,193,11063633,124365,0,1752358434,13855.424571299991,-69.58696749000228,53050.7824032 2025-07-12,22:13:56.000,193,11063685,124285,0,1752358435,13855.20900938,-69.74204834999546,53050.712532 2025-07-12,22:13:57.000,193,11063635,124285,0,1752358436,13854.973238529994,-69.88303094999719,53050.66362216 2025-07-12,22:13:58.000,193,11063575,124205,0,1752358437,13854.777885539988,-70.03811180999764,53050.57278960001 2025-07-12,22:13:59.000,193,11063691,124365,0,1752358438,13854.649895649993,-70.15089789000194,53050.509905520004 2025-07-12,22:14:00.000,193,11063600,124325,0,1752358439,13854.481487899997,-70.18614353999874,53050.49593128 2025-07-12,22:14:01.000,193,11063664,124205,0,1752358440,13854.299607529996,-70.22843832000217,53050.48894416 2025-07-12,22:14:02.000,193,11063602,124045,0,1752358441,13854.077309299995,-70.27778222999768,53050.40509872001 2025-07-12,22:14:03.000,193,11063591,124405,0,1752358442,13853.86174737999,-70.41171570000006,53050.30727904 2025-07-12,22:14:04.000,193,11063683,123925,0,1752358443,13853.666394389998,-70.52450177999708,53050.28631768001 2025-07-12,22:14:05.000,193,11063667,124325,0,1752358444,13853.504722949998,-70.6513861200001,53050.20247224 2025-07-12,22:14:06.000,193,11063669,123765,0,1752358445,13853.329578889992,-70.7853195899952,53050.14657528001 2025-07-12,22:14:07.000,193,11063607,123844,0,1752358446,13853.107280659991,-70.91220392999821,53050.04875560001 2025-07-12,22:14:08.000,193,11063675,124045,0,1752358447,13852.90519135999,-70.98974435999844,53050.076704080006 2025-07-12,22:14:09.000,193,11063640,124205,0,1752358448,13852.68962944,-71.10253043999546,53050.01382 2025-07-12,22:14:10.000,193,11063610,124885,0,1752358449,13852.480803829989,-71.19416913000168,53049.88106472001 2025-07-12,22:14:11.000,193,11063599,124645,0,1752358450,13852.251769289993,-71.25761129999592,53049.83215488001 2025-07-12,22:14:12.000,193,11063634,124085,0,1752358451,13852.036207370002,-71.29990607999935,53049.73433520001 2025-07-12,22:14:13.000,193,11063659,124205,0,1752358452,13851.861063309996,-71.38449563999893,53049.64350264001 2025-07-12,22:14:14.000,193,11063641,124205,0,1752358453,13851.800436519996,-71.43383955000172,53049.56664432001 2025-07-12,22:14:15.000,193,11063634,124085,0,1752358454,13851.760018659996,-71.42679041999509,53049.489786 2025-07-12,22:14:16.000,193,11063662,124205,0,1752358455,13851.66571031999,-71.44088868000108,53049.41292768 2025-07-12,22:14:17.000,193,11063683,124085,0,1752358456,13851.679182939995,-71.43383955000172,53049.35004360001 2025-07-12,22:14:18.000,193,11063638,124285,0,1752358457,13851.67244663,-71.40564302999701,53049.315108 2025-07-12,22:14:19.000,193,11063657,124045,0,1752358458,13851.679182939995,-71.38449563999893,53049.217288320004 2025-07-12,22:14:20.000,193,11063613,124005,0,1752358459,13851.71286449,-71.3422008599955,53049.15440424 2025-07-12,22:14:21.000,193,11063616,124005,0,1752358460,13851.719600799996,-71.29990607999935,53049.09850728 2025-07-12,22:14:22.000,193,11063648,123885,0,1752358461,13851.79370021,-71.16597260999697,53049.00767472 2025-07-12,22:14:23.000,193,11063637,124005,0,1752358462,13851.854327000001,-71.08843217999674,53049.02863608 2025-07-12,22:14:24.000,193,11063681,124045,0,1752358463,13851.901481169996,-71.06023565999931,53048.9308164 2025-07-12,22:14:25.000,193,11063605,123805,0,1752358464,13851.968844269992,-70.94744958000229,53048.902867920006 2025-07-12,22:14:26.000,193,11063650,123844,0,1752358465,13851.941899029996,-70.90515479999885,53048.86793232 2025-07-12,22:14:27.000,193,11063652,123645,0,1752358466,13851.935162720001,-70.82056523999927,53048.791074 2025-07-12,22:14:28.000,193,11063652,123965,0,1752358467,13851.975580580001,-70.72892655000032,53048.81203536 2025-07-12,22:14:29.000,193,11063644,123605,0,1752358468,13852.042943679997,-70.66548437999882,53048.76312552 2025-07-12,22:14:30.000,193,11063642,123805,0,1752358469,13852.157460950002,-70.5386000399958,53048.791074 2025-07-12,22:14:31.000,193,11063574,123844,0,1752358470,13852.218087740002,-70.49630525999964,53048.76312552 2025-07-12,22:14:32.000,193,11063669,123885,0,1752358471,13852.292187149993,-70.4399122199975,53048.72818992001 2025-07-12,22:14:33.000,193,11063651,123765,0,1752358472,13852.426913349998,-70.36237178999727,53048.69325432 2025-07-12,22:14:34.000,193,11063631,123765,0,1752358473,13852.554903239994,-70.32007701000111,53048.72818992001 2025-07-12,22:14:35.000,193,11063649,123844,0,1752358474,13852.68962944,-70.22843832000217,53048.74915128 2025-07-12,22:14:36.000,193,11063607,123605,0,1752358475,13852.78393777999,-70.22138918999553,53048.77011264 2025-07-12,22:14:37.000,193,11063614,123925,0,1752358476,13852.858037189995,-70.17909440999938,53048.74915128 2025-07-12,22:14:38.000,193,11063672,123565,0,1752358477,13852.82435563999,-70.16499615000066,53048.74216416 2025-07-12,22:14:39.000,193,11063664,123805,0,1752358478,13852.80414670999,-70.15089789000194,53048.665305840004 2025-07-12,22:14:40.000,193,11063642,123805,0,1752358479,13852.84456456999,-70.05925919999572,53048.74915128 2025-07-12,22:14:41.000,193,11063645,123765,0,1752358480,13852.878246119995,-70.01696441999957,53048.735177040006 2025-07-12,22:14:42.000,193,11063641,123525,0,1752358481,13852.89171874,-69.89712920999591,53048.686267200006 2025-07-12,22:14:43.000,193,11063618,123925,0,1752358482,13852.938872909996,-69.89008007999655,53048.70024144 2025-07-12,22:14:44.000,193,11063648,123844,0,1752358483,13852.95234553,-69.88303094999719,53048.72818992001 2025-07-12,22:14:45.000,193,11063653,123885,0,1752358484,13852.95234553,-69.86893268999847,53048.75613840001 2025-07-12,22:14:46.000,193,11063601,123965,0,1752358485,13852.918663979995,-69.81958877999568,53048.735177040006 2025-07-12,22:14:47.000,193,11063602,123645,0,1752358486,13852.77046516,-69.74204834999546,53048.74216416 2025-07-12,22:14:48.000,193,11063597,123805,0,1752358487,13852.70983837,-69.72090095999738,53048.686267200006 2025-07-12,22:14:49.000,193,11063636,123725,0,1752358488,13852.595321099994,-69.70680269999866,53048.735177040006 2025-07-12,22:14:50.000,193,11063640,123645,0,1752358489,13852.534694309994,-69.67860618000122,53048.76312552 2025-07-12,22:14:51.000,193,11063630,123805,0,1752358490,13852.487540139999,-69.65745878999587,53048.79806112 2025-07-12,22:14:52.000,193,11063618,123805,0,1752358491,13852.521221689989,-69.64336052999715,53048.77011264 2025-07-12,22:14:53.000,193,11063650,123925,0,1752358492,13852.568375859999,-69.66450791999523,53048.784086880005 2025-07-12,22:14:54.000,193,11063602,123805,0,1752358493,13852.60205740999,-69.69270443999994,53048.791074 2025-07-12,22:14:55.000,193,11063618,124005,0,1752358494,13852.615530029994,-69.70680269999866,53048.791074 2025-07-12,22:14:56.000,193,11063603,124365,0,1752358495,13852.56163954999,-69.74909748000209,53048.79806112 2025-07-12,22:14:57.000,193,11063668,124045,0,1752358496,13852.527957999999,-69.79139225999825,53048.784086880005 2025-07-12,22:14:58.000,193,11063596,123685,0,1752358497,13852.453858589994,-69.81253964999632,53048.881906560004 2025-07-12,22:14:59.000,193,11063676,123685,0,1752358498,13852.426913349998,-69.80549051999697,53048.84697096001 2025-07-12,22:15:00.000,193,11063627,123645,0,1752358499,13852.339341319988,-69.7349992199961,53048.83998384 2025-07-12,22:15:01.000,193,11063614,123725,0,1752358500,13852.339341319988,-69.72795008999674,53048.82600960001 2025-07-12,22:15:02.000,193,11063625,123565,0,1752358501,13852.292187149993,-69.67860618000122,53048.853958080006 2025-07-12,22:15:03.000,193,11063602,123685,0,1752358502,13852.325868699998,-69.62926226999843,53048.81902248 2025-07-12,22:15:04.000,193,11063674,123844,0,1752358503,13852.298923459988,-69.62221313999908,53048.853958080006 2025-07-12,22:15:05.000,193,11063680,123725,0,1752358504,13852.271978219993,-69.60811488000036,53048.88889368 2025-07-12,22:15:06.000,193,11063669,123844,0,1752358505,13852.218087740002,-69.55172183999821,53048.8609452 2025-07-12,22:15:07.000,193,11063660,123805,0,1752358506,13852.110306779992,-69.53057445000013,53048.881906560004 2025-07-12,22:15:08.000,193,11063642,123725,0,1752358507,13851.982316889997,-69.55877096999757,53048.86793232 2025-07-12,22:15:09.000,193,11063638,123445,0,1752358508,13851.79370021,-69.50942706000205,53048.88889368 2025-07-12,22:15:10.000,193,11063609,123525,0,1752358509,13851.61181984,-69.54467270999885,53048.853958080006 2025-07-12,22:15:11.000,193,11063634,123645,0,1752358510,13851.456884709994,-69.57286922999629,53048.81902248 2025-07-12,22:15:12.000,193,11063612,123685,0,1752358511,13851.281740649989,-69.58696749000228,53048.853958080006 2025-07-12,22:15:13.000,193,11063615,123485,0,1752358512,13851.133541829993,-69.57991835999565,53048.81902248 2025-07-12,22:15:14.000,193,11063584,123485,0,1752358513,13850.998815630002,-69.67155705000187,53048.832996720004 2025-07-12,22:15:15.000,193,11063603,123325,0,1752358514,13850.830407879992,-69.70680269999866,53048.80504824001 2025-07-12,22:15:16.000,193,11063647,123165,0,1752358515,13850.601373339996,-69.74204834999546,53048.77709976001 2025-07-12,22:15:17.000,193,11063638,123485,0,1752358516,13850.44643820999,-69.80549051999697,53048.784086880005 2025-07-12,22:15:18.000,193,11063632,123325,0,1752358517,13850.237612599994,-69.81958877999568,53048.70024144 2025-07-12,22:15:19.000,193,11063672,123525,0,1752358518,13850.102886399989,-69.83368704000168,53048.65831872001 2025-07-12,22:15:20.000,193,11063649,123325,0,1752358519,13850.015314369994,-69.79139225999825,53048.70024144 2025-07-12,22:15:21.000,193,11063631,123365,0,1752358520,13849.894060789993,-69.7349992199961,53048.67928008001 2025-07-12,22:15:22.000,193,11063657,123405,0,1752358521,13849.833433999993,-69.6997535699993,53048.63735736001 2025-07-12,22:15:23.000,193,11063608,123765,0,1752358522,13849.806488759998,-69.66450791999523,53048.60242176 2025-07-12,22:15:24.000,193,11063595,123645,0,1752358523,13849.745861969997,-69.62926226999843,53048.57447328 2025-07-12,22:15:25.000,193,11063659,123685,0,1752358524,13849.665026249997,-69.59401662000164,53048.5814604 2025-07-12,22:15:26.000,193,11063648,123525,0,1752358525,13849.563981599997,-69.6363113999978,53048.518576320006 2025-07-12,22:15:27.000,193,11063618,123365,0,1752358526,13849.483145879996,-69.65040965999651,53048.50460208 2025-07-12,22:15:28.000,193,11063679,123205,0,1752358527,13849.402310159996,-69.65745878999587,53048.50460208 2025-07-12,22:15:29.000,193,11063611,123325,0,1752358528,13849.281056579995,-69.74204834999546,53048.44171800001 2025-07-12,22:15:30.000,193,11063653,123405,0,1752358529,13849.220429789995,-69.85483442999976,53048.43473088 2025-07-12,22:15:31.000,193,11063622,123525,0,1752358530,13849.20695716999,-69.90417833999527,53048.41376952 2025-07-12,22:15:32.000,193,11063625,123685,0,1752358531,13849.19348455,-69.95352224999806,53048.38582104 2025-07-12,22:15:33.000,193,11063605,123565,0,1752358532,13849.11264883,-70.00286616000085,53048.350885440006 2025-07-12,22:15:34.000,193,11063646,123325,0,1752358533,13849.119385139995,-70.03106267999829,53048.42774376 2025-07-12,22:15:35.000,193,11063659,123445,0,1752358534,13849.0924399,-70.05221006999636,53048.39280816001 2025-07-12,22:15:36.000,193,11063561,123565,0,1752358535,13849.07223097,-70.08040659000108,53048.378833920004 2025-07-12,22:15:37.000,193,11063650,123365,0,1752358536,13849.058758349995,-70.01696441999957,53048.30197560001 2025-07-12,22:15:38.000,193,11063632,123485,0,1752358537,13849.058758349995,-70.00286616000085,53048.24607864 2025-07-12,22:15:39.000,193,11063626,123325,0,1752358538,13849.099176209995,-69.99581703000149,53048.211143040004 2025-07-12,22:15:40.000,193,11063634,123485,0,1752358539,13849.18674823999,-69.98876790000213,53048.24607864 2025-07-12,22:15:41.000,193,11063600,124085,0,1752358540,13849.33494706,-70.00991529000021,53048.21813016 2025-07-12,22:15:42.000,193,11063590,124085,0,1752358541,13849.483145879996,-70.02401354999893,53048.16922032 2025-07-12,22:15:43.000,193,11063632,123965,0,1752358542,13849.537036360001,-70.03811180999764,53048.211143040004 2025-07-12,22:15:44.000,193,11063622,124085,0,1752358543,13849.550508979992,-70.06630832999508,53048.23909152 2025-07-12,22:15:45.000,193,11063598,123325,0,1752358544,13849.584190529997,-70.08745572000043,53048.232104400005 2025-07-12,22:15:46.000,193,11063652,123405,0,1752358545,13849.570717909992,-70.15089789000194,53048.28800136 2025-07-12,22:15:47.000,193,11063654,123685,0,1752358546,13849.530300049992,-70.21434005999618,53048.21813016 2025-07-12,22:15:48.000,193,11063644,123525,0,1752358547,13849.503354809996,-70.23548745000153,53048.20415592001 2025-07-12,22:15:49.000,193,11063649,123325,0,1752358548,13849.523563739996,-70.2566348399996,53048.232104400005 2025-07-12,22:15:50.000,193,11063668,123485,0,1752358549,13849.617872080002,-70.28483135999704,53048.162233200004 2025-07-12,22:15:51.000,193,11063627,123405,0,1752358550,13849.739125660002,-70.34827352999855,53048.17620744001 2025-07-12,22:15:52.000,193,11063620,123205,0,1752358551,13849.833433999993,-70.41876482999942,53048.17620744001 2025-07-12,22:15:53.000,193,11063599,123405,0,1752358552,13849.900797099988,-70.41876482999942,53048.092362 2025-07-12,22:15:54.000,193,11063647,123405,0,1752358553,13849.947951269998,-70.45401047999621,53048.043452160004 2025-07-12,22:15:55.000,193,11063582,123525,0,1752358554,13849.894060789993,-70.47515787000157,53048.0224908 2025-07-12,22:15:56.000,193,11063561,123565,0,1752358555,13849.900797099988,-70.48220700000093,53048.05043928 2025-07-12,22:15:57.000,193,11063637,123445,0,1752358556,13849.887324479998,-70.49630525999964,53048.03646504001 2025-07-12,22:15:58.000,193,11063583,123645,0,1752358557,13849.961423889989,-70.48220700000093,53048.05742640001 2025-07-12,22:15:59.000,193,11063674,123725,0,1752358558,13850.035523299994,-70.45401047999621,53048.08537488001 2025-07-12,22:16:00.000,193,11063644,123365,0,1752358559,13850.16351318999,-70.39056831000198,53048.09934912 2025-07-12,22:16:01.000,193,11063626,123885,0,1752358560,13850.25108522,-70.38351917999535,53048.12031048 2025-07-12,22:16:02.000,193,11063670,123725,0,1752358561,13850.32518462999,-70.33417526999983,53048.14127184 2025-07-12,22:16:03.000,193,11063639,123685,0,1752358562,13850.40602034999,-70.34122439999919,53048.113323360005 2025-07-12,22:16:04.000,193,11063644,123525,0,1752358563,13850.39254773,-70.28483135999704,53048.09934912 2025-07-12,22:16:05.000,193,11063649,123925,0,1752358564,13850.39254773,-70.26368396999897,53048.07140064 2025-07-12,22:16:06.000,193,11063650,123885,0,1752358565,13850.45317452,-70.32007701000111,53048.064413520005 2025-07-12,22:16:07.000,193,11063639,123844,0,1752358566,13850.47338345,-70.30597874999512,53048.015503680006 2025-07-12,22:16:08.000,193,11063655,124005,0,1752358567,13850.63505489,-70.32712614000047,53048.00152944 2025-07-12,22:16:19.000,193,11063651,124045,0,1752358578,13851.72633710999,-70.41171570000006,53048.22511728001 2025-07-12,22:16:20.000,193,11063615,123844,0,1752358579,13851.79370021,-70.36237178999727,53048.26005288 2025-07-12,22:16:21.000,193,11063625,124285,0,1752358580,13851.79370021,-70.33417526999983,53048.29498848 2025-07-12,22:16:22.000,193,11063620,123965,0,1752358581,13851.807172829991,-70.36237178999727,53048.3369112 2025-07-12,22:16:23.000,193,11063661,124085,0,1752358582,13851.800436519996,-70.35532265999791,53048.281014240005 2025-07-12,22:16:24.000,193,11063607,123925,0,1752358583,13851.881272239996,-70.33417526999983,53048.3369112 2025-07-12,22:16:25.000,193,11063610,123765,0,1752358584,13851.941899029996,-70.27778222999768,53048.378833920004 2025-07-12,22:16:26.000,193,11063643,123605,0,1752358585,13852.143988329997,-70.24958571000025,53048.4067824 2025-07-12,22:16:27.000,193,11063639,123885,0,1752358586,13852.393231799993,-70.12270136999723,53048.36485968 2025-07-12,22:16:28.000,193,11063637,124285,0,1752358587,13852.575112169994,-70.10155397999915,53048.45569224 2025-07-12,22:16:29.000,193,11063606,124085,0,1752358588,13852.70310205999,-70.00286616000085,53048.4766536 2025-07-12,22:16:30.000,193,11063599,124125,0,1752358589,13852.75025623,-69.97466963999614,53048.518576320006 2025-07-12,22:16:31.000,193,11063666,124005,0,1752358590,13852.83109195,-69.87598181999783,53048.55351192 2025-07-12,22:16:32.000,193,11063635,124125,0,1752358591,13852.898455049995,-69.77729399999953,53048.5814604 2025-07-12,22:16:33.000,193,11063647,124165,0,1752358592,13853.046653869991,-69.66450791999523,53048.57447328 2025-07-12,22:16:34.000,193,11063586,124045,0,1752358593,13853.120753279996,-69.59401662000164,53048.67229296 2025-07-12,22:16:35.000,193,11063640,123725,0,1752358594,13853.228534239992,-69.50942706000205,53048.686267200006 2025-07-12,22:16:36.000,193,11063639,123725,0,1752358595,13853.369996749992,-69.46008314999926,53048.74216416 2025-07-12,22:16:37.000,193,11063623,123485,0,1752358596,13853.484514019998,-69.43188663000183,53048.735177040006 2025-07-12,22:16:38.000,193,11063646,123885,0,1752358597,13853.639449149989,-69.41073923999647,53048.74915128 2025-07-12,22:16:39.000,193,11063576,123605,0,1752358598,13853.807856899999,-69.38254271999904,53048.77011264 2025-07-12,22:16:40.000,193,11063646,123685,0,1752358599,13853.956055719995,-69.3402479399956,53048.84697096001 2025-07-12,22:16:41.000,193,11063682,123685,0,1752358600,13854.205299189991,-69.3402479399956,53048.881906560004 2025-07-12,22:16:42.000,193,11063645,123685,0,1752358601,13854.441070039997,-69.2415601199973,53048.89588080001 2025-07-12,22:16:43.000,193,11063649,123885,0,1752358602,13854.629686719993,-69.2415601199973,53048.93780352 2025-07-12,22:16:44.000,193,11063621,123485,0,1752358603,13854.737467679988,-69.18516707999515,53048.951777760005 2025-07-12,22:16:45.000,193,11063672,123605,0,1752358604,13854.818303399989,-69.10057751999557,53049.01466184001 2025-07-12,22:16:46.000,193,11063620,123325,0,1752358605,13854.838512329989,-69.08647925999685,53049.05658456 2025-07-12,22:16:47.000,193,11063650,123445,0,1752358606,13854.845248639998,-69.02303708999534,53049.070558800006 2025-07-12,22:16:48.000,193,11063637,123325,0,1752358607,13854.878930189989,-68.96664405000047,53049.15440424 2025-07-12,22:16:49.000,193,11063616,123405,0,1752358608,13854.885666499998,-68.9313983999964,53049.168378480004 2025-07-12,22:16:50.000,193,11063635,123125,0,1752358609,13854.905875429999,-68.87500536000152,53049.189339840006 2025-07-12,22:16:51.000,193,11063633,123885,0,1752358610,13854.97997483999,-68.83975970999745,53049.19632696 2025-07-12,22:16:52.000,193,11063598,123645,0,1752358611,13855.054074249994,-68.7833666699953,53049.26619816 2025-07-12,22:16:53.000,193,11063577,123765,0,1752358612,13855.10796473,-68.80451406000066,53049.32908224001 2025-07-12,22:16:54.000,193,11063605,123485,0,1752358613,13855.14164627999,-68.79041580000194,53049.28017240001 2025-07-12,22:16:55.000,193,11063628,123805,0,1752358614,13855.14838259,-68.84680883999681,53049.30113376 2025-07-12,22:16:56.000,193,11063603,123844,0,1752358615,13855.10122841999,-68.86090709999553,53049.30812088001 2025-07-12,22:16:57.000,193,11063659,123485,0,1752358616,13855.10122841999,-68.88205449000088,53049.34305648 2025-07-12,22:16:58.000,193,11063607,123965,0,1752358617,13855.074283179994,-68.84680883999681,53049.36401784 2025-07-12,22:16:59.000,193,11063639,123885,0,1752358618,13855.114701039995,-68.85385796999617,53049.37799208001 2025-07-12,22:17:00.000,193,11063641,123365,0,1752358619,13855.175327829995,-68.75517014999787,53049.37100496 2025-07-12,22:17:01.000,193,11063668,123925,0,1752358620,13855.2898451,-68.74107188999915,53049.42690192001 2025-07-12,22:17:02.000,193,11063648,124005,0,1752358621,13855.357208199996,-68.69877710999572,53049.46183752 2025-07-12,22:17:03.000,193,11063624,123965,0,1752358622,13855.37068082,-68.67762971999764,53049.47581176001 2025-07-12,22:17:04.000,193,11063556,123725,0,1752358623,13855.357208199996,-68.66353145999892,53049.51773448001 2025-07-12,22:17:05.000,193,11063553,124085,0,1752358624,13855.296581409995,-68.684678849997,53049.54568296001 2025-07-12,22:17:06.000,193,11063616,124085,0,1752358625,13855.276372479995,-68.70582624000235,53049.49677312001 2025-07-12,22:17:07.000,193,11063599,124125,0,1752358626,13855.316790339995,-68.71287537000171,53049.54568296001 2025-07-12,22:17:08.000,193,11063622,124325,0,1752358627,13855.33026296,-68.76221927999723,53049.53869584 2025-07-12,22:17:09.000,193,11063608,124485,0,1752358628,13855.38415343999,-68.74107188999915,53049.552670080004 2025-07-12,22:17:10.000,193,11063651,124125,0,1752358629,13855.377417129996,-68.76926840999658,53049.56664432001 2025-07-12,22:17:11.000,193,11063674,124125,0,1752358630,13855.32352664999,-68.77631753999594,53049.573631440006 2025-07-12,22:17:12.000,193,11063674,124365,0,1752358631,13855.296581409995,-68.75517014999787,53049.552670080004 2025-07-12,22:17:13.000,193,11063661,124245,0,1752358632,13855.20227306999,-68.7974649300013,53049.573631440006 2025-07-12,22:17:14.000,193,11063620,124365,0,1752358633,13855.12143734999,-68.79041580000194,53049.53869584 2025-07-12,22:17:15.000,193,11063608,124605,0,1752358634,13855.054074249994,-68.81156319000002,53049.56664432001 2025-07-12,22:17:16.000,193,11063581,124685,0,1752358635,13855.033865319994,-68.83271057999809,53049.53869584 2025-07-12,22:17:17.000,193,11063664,124725,0,1752358636,13854.973238529994,-68.85385796999617,53049.53170872 2025-07-12,22:17:18.000,193,11063596,124845,0,1752358637,13855.00018376999,-68.81156319000002,53049.54568296001 2025-07-12,22:17:19.000,193,11063638,124565,0,1752358638,13855.027129009999,-68.77631753999594,53049.53170872 2025-07-12,22:17:20.000,193,11063614,124605,0,1752358639,13855.02039269999,-68.82566144999873,53049.53869584 2025-07-12,22:17:21.000,193,11063629,124565,0,1752358640,13855.054074249994,-68.79041580000194,53049.524721600006 2025-07-12,22:17:22.000,193,11063653,124685,0,1752358641,13855.027129009999,-68.76926840999658,53049.51773448001 2025-07-12,22:17:23.000,193,11063633,124605,0,1752358642,13855.033865319994,-68.82566144999873,53049.53869584 2025-07-12,22:17:24.000,193,11063592,124525,0,1752358643,13855.04060162999,-68.84680883999681,53049.51773448001 2025-07-12,22:17:25.000,193,11063578,124605,0,1752358644,13855.04060162999,-68.88910362000024,53049.58760568 2025-07-12,22:17:26.000,193,11063639,124605,0,1752358645,13855.10122841999,-68.84680883999681,53049.552670080004 2025-07-12,22:17:27.000,193,11063622,124845,0,1752358646,13855.12143734999,-68.81156319000002,53049.58760568 2025-07-12,22:17:28.000,193,11063584,124765,0,1752358647,13855.10122841999,-68.81861231999937,53049.59459280001 2025-07-12,22:17:29.000,193,11063612,124725,0,1752358648,13855.094492109994,-68.83271057999809,53049.56664432001 2025-07-12,22:17:30.000,193,11063602,124525,0,1752358649,13855.033865319994,-68.88910362000024,53049.60157992 2025-07-12,22:17:31.000,193,11063594,124885,0,1752358650,13855.04733794,-68.92434926999704,53049.63651552 2025-07-12,22:17:32.000,193,11063610,124965,0,1752358651,13854.966502219999,-68.94549665999511,53049.622541280005 2025-07-12,22:17:33.000,193,11063614,124845,0,1752358652,13854.919348049989,-69.00188969999726,53049.60856704 2025-07-12,22:17:34.000,193,11063611,124445,0,1752358653,13854.905875429999,-69.00188969999726,53049.6993996 2025-07-12,22:17:35.000,193,11063619,124605,0,1752358654,13854.851984949993,-69.06533186999877,53049.63651552 2025-07-12,22:17:36.000,193,11063634,124565,0,1752358655,13854.825039709998,-69.09352838999621,53049.58760568 2025-07-12,22:17:37.000,193,11063674,124605,0,1752358656,13854.730731369993,-69.05828273999941,53049.65048976 2025-07-12,22:17:38.000,193,11063640,124285,0,1752358657,13854.670104579993,-69.05828273999941,53049.60856704 2025-07-12,22:17:39.000,193,11063613,124805,0,1752358658,13854.596005170002,-69.05123361000005,53049.622541280005 2025-07-12,22:17:40.000,193,11063597,124645,0,1752358659,13854.569059929992,-69.0441844800007,53049.573631440006 2025-07-12,22:17:41.000,193,11063637,124765,0,1752358660,13854.562323619997,-69.03713535000134,53049.63651552 2025-07-12,22:17:42.000,193,11063601,124605,0,1752358661,13854.528642069992,-69.07238099999813,53049.54568296001 2025-07-12,22:17:43.000,193,11063630,124805,0,1752358662,13854.535378380002,-69.07943012999749,53049.61555416001 2025-07-12,22:17:44.000,193,11063635,124845,0,1752358663,13854.575796240002,-69.06533186999877,53049.60157992 2025-07-12,22:17:45.000,193,11063634,124765,0,1752358664,13854.528642069992,-69.07943012999749,53049.58760568 2025-07-12,22:17:46.000,193,11063641,124645,0,1752358665,13854.494960520002,-69.07943012999749,53049.60856704 2025-07-12,22:17:47.000,193,11063643,124645,0,1752358666,13854.387179559992,-69.05123361000005,53049.53869584 2025-07-12,22:17:48.000,193,11063703,124525,0,1752358667,13854.333289080001,-69.05828273999941,53049.53869584 2025-07-12,22:17:49.000,193,11063626,124565,0,1752358668,13854.279398599996,-69.0441844800007,53049.47581176001 2025-07-12,22:17:50.000,193,11063607,124645,0,1752358669,13854.245717049991,-69.05828273999941,53049.47581176001 2025-07-12,22:17:51.000,193,11063614,124645,0,1752358670,13854.319816459996,-69.06533186999877,53049.47581176001 2025-07-12,22:17:52.000,193,11063637,124405,0,1752358671,13854.387179559992,-69.05828273999941,53049.51773448001 2025-07-12,22:17:53.000,193,11063597,124765,0,1752358672,13854.447806349992,-69.02303708999534,53049.489786 2025-07-12,22:17:54.000,193,11063653,124645,0,1752358673,13854.555587310002,-68.97369317999983,53049.46882464 2025-07-12,22:17:55.000,193,11063670,124645,0,1752358674,13854.622950409997,-68.93844752999576,53049.44786328001 2025-07-12,22:17:56.000,193,11063662,124885,0,1752358675,13854.676840890002,-68.93844752999576,53049.454850400005 2025-07-12,22:17:57.000,193,11063588,124805,0,1752358676,13854.656631960002,-69.00188969999726,53049.46882464 2025-07-12,22:17:58.000,193,11063638,124605,0,1752358677,13854.636423030002,-68.9313983999964,53049.47581176001 2025-07-12,22:17:59.000,193,11063628,124565,0,1752358678,13854.589268859992,-68.98779143999855,53049.48279888 2025-07-12,22:18:00.000,193,11063586,124605,0,1752358679,13854.461278969997,-69.02303708999534,53049.51074736 2025-07-12,22:18:01.000,193,11063574,124445,0,1752358680,13854.299607529996,-69.07943012999749,53049.49677312001 2025-07-12,22:18:02.000,193,11063651,124485,0,1752358681,13854.158145019996,-69.1076266500022,53049.54568296001 2025-07-12,22:18:03.000,193,11063615,124765,0,1752358682,13854.12446346999,-69.15697055999772,53049.49677312001 2025-07-12,22:18:04.000,193,11063678,124925,0,1752358683,13854.097518229995,-69.22041272999923,53049.47581176001 2025-07-12,22:18:05.000,193,11063620,125125,0,1752358684,13854.10425453999,-69.26975664000202,53049.49677312001 2025-07-12,22:18:06.000,193,11063662,124445,0,1752358685,13854.097518229995,-69.41778836999583,53049.503760240004 2025-07-12,22:18:07.000,193,11063643,124325,0,1752358686,13854.057100369995,-69.48123053999734,53049.46882464 2025-07-12,22:18:08.000,193,11063623,124645,0,1752358687,13854.00320988999,-69.55877096999757,53049.47581176001 2025-07-12,22:18:09.000,193,11063631,124445,0,1752358688,13853.915637859995,-69.58696749000228,53049.405940560006 2025-07-12,22:18:10.000,193,11063620,124725,0,1752358689,13853.86848369,-69.55172183999821,53049.41292768 2025-07-12,22:18:11.000,193,11063678,124645,0,1752358690,13853.875219999994,-69.53057445000013,53049.41292768 2025-07-12,22:18:12.000,193,11063641,124685,0,1752358691,13853.895428929995,-69.4882796699967,53049.39895344001 2025-07-12,22:18:13.000,193,11063575,124645,0,1752358692,13853.94931941,-69.43188663000183,53049.37100496 2025-07-12,22:18:14.000,193,11063598,124605,0,1752358693,13854.0099462,-69.39664097999776,53049.32908224001 2025-07-12,22:18:15.000,193,11063656,124845,0,1752358694,13854.07057299,-69.3543462000016,53049.30113376 2025-07-12,22:18:16.000,193,11063643,124365,0,1752358695,13854.03015513,-69.29795315999945,53049.32209512 2025-07-12,22:18:17.000,193,11063575,124725,0,1752358696,13854.04362774999,-69.2415601199973,53049.37799208001 2025-07-12,22:18:18.000,193,11063656,124925,0,1752358697,13854.03015513,-69.2063144700005,53049.37799208001 2025-07-12,22:18:19.000,193,11063598,124765,0,1752358698,13854.03015513,-69.21336359999987,53049.37100496 2025-07-12,22:18:20.000,193,11063616,124765,0,1752358699,13854.04362774999,-69.17106881999644,53049.39196632 2025-07-12,22:18:21.000,193,11063583,124965,0,1752358700,13854.11099085,-69.1781179499958,53049.37100496 2025-07-12,22:18:22.000,193,11063552,124605,0,1752358701,13854.14467239999,-69.14992142999836,53049.46183752 2025-07-12,22:18:23.000,193,11063617,124885,0,1752358702,13854.137936089995,-69.08647925999685,53049.4199148 2025-07-12,22:18:24.000,193,11063585,124765,0,1752358703,13854.12446346999,-69.05123361000005,53049.39895344001 2025-07-12,22:18:25.000,193,11063626,124565,0,1752358704,13854.09078192,-69.00893882999662,53049.384979200004 2025-07-12,22:18:26.000,193,11063606,124645,0,1752358705,13854.077309299995,-68.9948405699979,53049.36401784 2025-07-12,22:18:27.000,193,11063678,124525,0,1752358706,13854.04362774999,-68.94549665999511,53049.30812088001 2025-07-12,22:18:28.000,193,11063590,124605,0,1752358707,13854.016682509995,-68.84680883999681,53049.4199148 2025-07-12,22:18:29.000,193,11063627,124285,0,1752358708,13853.976264649995,-68.76221927999723,53049.384979200004 2025-07-12,22:18:30.000,193,11063632,124445,0,1752358709,13853.94931941,-68.71992450000107,53049.35004360001 2025-07-12,22:18:31.000,193,11063607,124245,0,1752358710,13853.935846789995,-68.64238407000084,53049.30812088001 2025-07-12,22:18:32.000,193,11063642,124645,0,1752358711,13853.92237416999,-68.6494332000002,53049.30812088001 2025-07-12,22:18:33.000,193,11063597,124645,0,1752358712,13853.84827476,-68.61418754999613,53049.30812088001 2025-07-12,22:18:34.000,193,11063562,124645,0,1752358713,13853.84153844999,-68.62828581000213,53049.32908224001 2025-07-12,22:18:35.000,193,11063572,124565,0,1752358714,13853.733757489994,-68.5859910299987,53049.27318528 2025-07-12,22:18:36.000,193,11063625,124685,0,1752358715,13853.693339629994,-68.55779451000126,53049.287159520005 2025-07-12,22:18:37.000,193,11063598,124925,0,1752358716,13853.639449149989,-68.50140146999911,53049.238249680006 2025-07-12,22:18:38.000,193,11063633,124925,0,1752358717,13853.632712839993,-68.47320495000167,53049.19632696 2025-07-12,22:18:49.000,193,11063591,125085,0,1752358728,13853.491250329993,-68.38156625999545,53049.168378480004 2025-07-12,22:18:50.000,193,11063581,125125,0,1752358729,13853.423887229997,-68.36746799999673,53049.18235272001 2025-07-12,22:18:51.000,193,11063613,124925,0,1752358730,13853.430623539993,-68.31107496000186,53049.168378480004 2025-07-12,22:18:52.000,193,11063665,124965,0,1752358731,13853.410414609993,-68.26173104999907,53049.21030120001 2025-07-12,22:18:53.000,193,11063642,124805,0,1752358732,13853.390205679993,-68.20533800999692,53049.23126256001 2025-07-12,22:18:54.000,193,11063594,124725,0,1752358733,13853.390205679993,-68.19828887999756,53049.21030120001 2025-07-12,22:18:55.000,193,11063660,124645,0,1752358734,13853.349787819992,-68.15599410000141,53049.189339840006 2025-07-12,22:18:56.000,193,11063613,124805,0,1752358735,13853.242006859997,-68.13484670999605,53049.19632696 2025-07-12,22:18:57.000,193,11063613,124525,0,1752358736,13853.060126489996,-68.10665018999862,53049.11248152001 2025-07-12,22:18:58.000,193,11063559,124685,0,1752358737,13852.88498242999,-68.03615888999775,53049.1054944 2025-07-12,22:18:59.000,193,11063594,124565,0,1752358738,13852.716574679995,-68.04320801999711,53049.13344288 2025-07-12,22:19:00.000,193,11063671,124685,0,1752358739,13852.62226633999,-68.07140454000182,53049.070558800006 2025-07-12,22:19:01.000,193,11063587,124285,0,1752358740,13852.534694309994,-68.13484670999605,53049.119468640005 2025-07-12,22:19:02.000,193,11063653,124405,0,1752358741,13852.413440729993,-68.18419061999884,53049.0356232 2025-07-12,22:19:03.000,193,11063647,124565,0,1752358742,13852.184406189997,-68.22648540000228,53049.00767472 2025-07-12,22:19:04.000,193,11063607,124605,0,1752358743,13851.995789510001,-68.26878017999843,53048.95876488 2025-07-12,22:19:05.000,193,11063666,124685,0,1752358744,13851.70612817999,-68.3392714799993,53048.881906560004 2025-07-12,22:19:06.000,193,11063645,124845,0,1752358745,13851.578138289995,-68.35336973999802,53048.87491944001 2025-07-12,22:19:07.000,193,11063626,124965,0,1752358746,13851.477093639995,-68.41681190999952,53048.832996720004 2025-07-12,22:19:08.000,193,11063648,124685,0,1752358747,13851.42320315999,-68.5366471199959,53048.86793232 2025-07-12,22:19:09.000,193,11063650,124725,0,1752358748,13851.355840059994,-68.55779451000126,53048.77011264 2025-07-12,22:19:10.000,193,11063603,124605,0,1752358749,13851.301949579989,-68.54369624999526,53048.74915128 2025-07-12,22:19:11.000,193,11063604,124605,0,1752358750,13851.194168619993,-68.56484364000062,53048.67928008001 2025-07-12,22:19:12.000,193,11063639,124605,0,1752358751,13851.079651349988,-68.59304015999805,53048.70024144 2025-07-12,22:19:13.000,193,11063610,124365,0,1752358752,13850.992079319993,-68.60008928999741,53048.59543464 2025-07-12,22:19:14.000,193,11063614,124245,0,1752358753,13850.911243599992,-68.6494332000002,53048.57447328 2025-07-12,22:19:15.000,193,11063651,124485,0,1752358754,13850.837144190002,-68.71992450000107,53048.53953768001 2025-07-12,22:19:16.000,193,11063645,124365,0,1752358755,13850.823671569997,-68.82566144999873,53048.50460208 2025-07-12,22:19:17.000,193,11063658,124285,0,1752358756,13850.722626919996,-68.93844752999576,53048.43473088 2025-07-12,22:19:18.000,193,11063604,123844,0,1752358757,13850.567691789991,-69.11467578000156,53048.43473088 2025-07-12,22:19:19.000,193,11063588,124245,0,1752358758,13850.338657249995,-69.12877404000028,53048.4067824 2025-07-12,22:19:20.000,193,11063597,124125,0,1752358759,13850.150040569999,-69.24860924999666,53048.3369112 2025-07-12,22:19:21.000,193,11063615,124245,0,1752358760,13850.028786989998,-69.33319880999625,53048.38582104 2025-07-12,22:19:22.000,193,11063607,124205,0,1752358761,13849.900797099988,-69.36844446000032,53048.26704 2025-07-12,22:19:23.000,193,11063622,124325,0,1752358762,13849.914269719993,-69.39664097999776,53048.183194560006 2025-07-12,22:19:24.000,193,11063592,124125,0,1752358763,13850.008578059998,-69.36139533000096,53048.14825896 2025-07-12,22:19:25.000,193,11063587,124125,0,1752358764,13850.102886399989,-69.28385490000073,53048.09934912 2025-07-12,22:19:26.000,193,11063577,124285,0,1752358765,13850.217403669994,-69.3402479399956,53048.12031048 2025-07-12,22:19:27.000,193,11063633,124085,0,1752358766,13850.257821529995,-69.37549358999968,53048.05742640001 2025-07-12,22:19:28.000,193,11063634,124205,0,1752358767,13850.29150308,-69.42483749999519,53048.0224908 2025-07-12,22:19:29.000,193,11063630,124125,0,1752358768,13850.23087629,-69.54467270999885,53047.9526196 2025-07-12,22:19:30.000,193,11063591,123844,0,1752358769,13850.096150089994,-69.65040965999651,53048.015503680006 2025-07-12,22:19:31.000,193,11063667,123965,0,1752358770,13850.082677469989,-69.78434312999889,53047.98056808 2025-07-12,22:19:32.000,193,11063645,123925,0,1752358771,13850.015314369994,-69.83368704000168,53048.00152944 2025-07-12,22:19:33.000,193,11063620,124085,0,1752358772,13850.008578059998,-69.88303094999719,53047.97358096 2025-07-12,22:19:34.000,193,11063605,124165,0,1752358773,13850.116359019994,-69.88303094999719,53047.9526196 2025-07-12,22:19:35.000,193,11063614,123965,0,1752358774,13850.21066736,-69.86893268999847,53047.93165824 2025-07-12,22:19:36.000,193,11063612,124085,0,1752358775,13850.278030459995,-69.8477853000004,53047.91768400001 2025-07-12,22:19:37.000,193,11063604,124605,0,1752358776,13850.35212987,-69.81958877999568,53047.92467112 2025-07-12,22:19:38.000,193,11063608,124125,0,1752358777,13850.41275666,-69.79139225999825,53047.896722640005 2025-07-12,22:19:39.000,193,11063589,124285,0,1752358778,13850.43296559,-69.72090095999738,53047.93165824 2025-07-12,22:19:40.000,193,11063628,124445,0,1752358779,13850.51380131,-69.67155705000187,53047.93864536001 2025-07-12,22:19:41.000,193,11063628,124405,0,1752358780,13850.655263820001,-69.66450791999523,53047.90370976 2025-07-12,22:19:42.000,193,11063681,124365,0,1752358781,13850.830407879992,-69.62926226999843,53047.91768400001 2025-07-12,22:19:43.000,193,11063671,124005,0,1752358782,13851.025760869998,-69.66450791999523,53047.84082568001 2025-07-12,22:19:44.000,193,11063614,124085,0,1752358783,13851.194168619993,-69.67860618000122,53047.92467112 2025-07-12,22:19:45.000,193,11063618,123765,0,1752358784,13851.32215850999,-69.62221313999908,53047.88973552001 2025-07-12,22:19:46.000,193,11063618,123925,0,1752358785,13851.477093639995,-69.59401662000164,53047.93165824 2025-07-12,22:19:47.000,193,11063636,123685,0,1752358786,13851.57140198,-69.4530340199999,53047.85479992 2025-07-12,22:19:48.000,193,11063601,123885,0,1752358787,13851.61181984,-69.33319880999625,53047.86877416001 2025-07-12,22:19:49.000,193,11063584,123965,0,1752358788,13851.598347219995,-69.21336359999987,53047.85479992 2025-07-12,22:19:50.000,193,11063624,124125,0,1752358789,13851.70612817999,-69.0441844800007,53047.85479992 2025-07-12,22:19:51.000,193,11063609,124045,0,1752358790,13851.867799619991,-68.95959492000111,53047.92467112 2025-07-12,22:19:52.000,193,11063611,124005,0,1752358791,13852.015998440002,-68.81156319000002,53047.9526196 2025-07-12,22:19:53.000,193,11063633,124045,0,1752358792,13852.319132389988,-68.60008928999741,53047.95960672 2025-07-12,22:19:54.000,193,11063639,123805,0,1752358793,13852.58184847999,-68.40976278000016,53048.00851656001 2025-07-12,22:19:55.000,193,11063618,124005,0,1752358794,13852.78393777999,-68.21238713999628,53048.015503680006 2025-07-12,22:19:56.000,193,11063662,124325,0,1752358795,13852.91192767,-68.0925519299999,53048.08537488001 2025-07-12,22:19:57.000,193,11063651,124205,0,1752358796,13852.999499699996,-68.02206062999903,53048.07838776 2025-07-12,22:19:58.000,193,11063660,124125,0,1752358797,13852.999499699996,-67.95861845999752,53048.1272976 2025-07-12,22:19:59.000,193,11063584,124125,0,1752358798,13853.039917559996,-67.91632368000137,53048.15524608001 2025-07-12,22:20:00.000,193,11063617,124285,0,1752358799,13853.087071729991,-67.8810780299973,53048.17620744001 2025-07-12,22:20:01.000,193,11063626,124165,0,1752358800,13853.107280659991,-67.89517628999602,53048.20415592001 2025-07-12,22:20:02.000,193,11063572,124365,0,1752358801,13853.167907449992,-67.8458323800005,53048.26005288 2025-07-12,22:20:03.000,193,11063606,124445,0,1752358802,13853.221797929997,-67.782390209999,53048.329924080004 2025-07-12,22:20:04.000,193,11063608,124525,0,1752358803,13853.208325309992,-67.74009542999556,53048.350885440006 2025-07-12,22:20:05.000,193,11063623,124205,0,1752358804,13853.242006859997,-67.7330462999962,53048.4067824 2025-07-12,22:20:06.000,193,11063608,124285,0,1752358805,13853.255479480002,-67.69780064999941,53048.399795280005 2025-07-12,22:20:07.000,193,11063600,124445,0,1752358806,13853.322842579997,-67.69075152000005,53048.497614960004 2025-07-12,22:20:08.000,193,11063612,124365,0,1752358807,13853.309369959992,-67.65550586999598,53048.41376952 2025-07-12,22:20:10.000,193,11063622,124285,0,1752358809,13853.242006859997,-67.56386717999703,53048.58844752001 2025-07-12,22:20:11.000,193,11063631,124285,0,1752358810,13853.073599110001,-67.49337587999617,53048.616396000005 2025-07-12,22:20:12.000,193,11063605,124285,0,1752358811,13852.9321366,-67.44403197000065,53048.62338312 2025-07-12,22:20:13.000,193,11063588,124485,0,1752358812,13852.777201469995,-67.41583544999594,53048.62338312 2025-07-12,22:20:14.000,193,11063624,124525,0,1752358813,13852.64921158,-67.38058979999914,53048.686267200006 2025-07-12,22:20:15.000,193,11063577,124605,0,1752358814,13852.60205740999,-67.3876389299985,53048.69325432 2025-07-12,22:20:16.000,193,11063620,124285,0,1752358815,13852.56163954999,-67.39468805999786,53048.69325432 2025-07-12,22:20:17.000,193,11063601,124645,0,1752358816,13852.480803829989,-67.47222848999809,53048.714215680004 2025-07-12,22:20:18.000,193,11063589,124405,0,1752358817,13852.332605009993,-67.50042500999552,53048.70722856001 2025-07-12,22:20:19.000,193,11063591,124605,0,1752358818,13852.096834160002,-67.58501456999511,53048.75613840001 2025-07-12,22:20:20.000,193,11063617,124725,0,1752358819,13851.807172829991,-67.64140760999726,53048.665305840004 2025-07-12,22:20:21.000,193,11063608,124485,0,1752358820,13851.61181984,-67.71894803999749,53048.714215680004 2025-07-12,22:20:22.000,193,11063594,124645,0,1752358821,13851.50403887999,-67.74009542999556,53048.70722856001 2025-07-12,22:20:23.000,193,11063617,124445,0,1752358822,13851.42320315999,-67.81763585999579,53048.63735736001 2025-07-12,22:20:24.000,193,11063622,124605,0,1752358823,13851.38278529999,-67.782390209999,53048.67229296 2025-07-12,22:20:25.000,193,11063619,124845,0,1752358824,13851.34236743999,-67.77534107999963,53048.665305840004 2025-07-12,22:20:26.000,193,11063603,124725,0,1752358825,13851.261531719989,-67.70484977999877,53048.64434448 2025-07-12,22:20:27.000,193,11063586,124645,0,1752358826,13851.126805519998,-67.7330462999962,53048.63037024 2025-07-12,22:20:28.000,193,11063614,125085,0,1752358827,13850.917979910002,-67.7471445600022,53048.616396000005 2025-07-12,22:20:29.000,193,11063580,125365,0,1752358828,13850.601373339996,-67.75419369000156,53048.64434448 2025-07-12,22:20:30.000,193,11063589,124965,0,1752358829,13850.31171201,-67.72599716999684,53048.5814604 2025-07-12,22:20:31.000,193,11063581,124965,0,1752358830,13849.974896509993,-67.74009542999556,53048.57447328 2025-07-12,22:20:32.000,193,11063584,124525,0,1752358831,13849.658289940002,-67.75419369000156,53048.497614960004 2025-07-12,22:20:33.000,193,11063650,124565,0,1752358832,13849.388837539991,-67.68370239000069,53048.53255056 2025-07-12,22:20:34.000,193,11063582,124445,0,1752358833,13849.16653930999,-67.64140760999726,53048.4766536 2025-07-12,22:20:35.000,193,11063564,124485,0,1752358834,13848.957713699994,-67.61321108999982,53048.448705120005 2025-07-12,22:20:36.000,193,11063585,124645,0,1752358835,13848.829723809999,-67.54976891999831,53048.43473088 2025-07-12,22:20:37.000,193,11063631,124365,0,1752358836,13848.694997609993,-67.5356706599996,53048.4067824 2025-07-12,22:20:38.000,193,11063648,124485,0,1752358837,13848.654579749993,-67.60616196000046,53048.38582104 2025-07-12,22:20:39.000,193,11063622,124325,0,1752358838,13848.600689270002,-67.68370239000069,53048.30197560001 2025-07-12,22:20:50.000,193,11063614,124005,0,1752358849,13848.654579749993,-68.23353453000163,53047.95960672 2025-07-12,22:20:51.000,193,11063635,123765,0,1752358850,13848.701733919988,-68.19828887999756,53047.97358096 2025-07-12,22:20:52.000,193,11063604,124005,0,1752358851,13848.748888089998,-68.20533800999692,53047.95960672 2025-07-12,22:20:53.000,193,11063629,123925,0,1752358852,13848.721942849988,-68.17009236000013,53047.93864536001 2025-07-12,22:20:54.000,193,11063641,123725,0,1752358853,13848.701733919988,-68.19828887999756,53047.91768400001 2025-07-12,22:20:55.000,193,11063575,123325,0,1752358854,13848.620898200003,-68.1912397499982,53047.90370976 2025-07-12,22:20:56.000,193,11063598,123525,0,1752358855,13848.567007719997,-68.20533800999692,53047.945632480005 2025-07-12,22:20:57.000,193,11063592,123525,0,1752358856,13848.533326169993,-68.19828887999756,53047.875761280004 2025-07-12,22:20:58.000,193,11063571,123405,0,1752358857,13848.506380929997,-68.19828887999756,53047.83383856 2025-07-12,22:20:59.000,193,11063607,123485,0,1752358858,13848.519853550002,-68.21943626999564,53047.847812800006 2025-07-12,22:21:00.000,193,11063593,123725,0,1752358859,13848.573744029993,-68.26173104999907,53047.77095448001 2025-07-12,22:21:01.000,193,11063591,123445,0,1752358860,13848.641107129988,-68.28992756999651,53047.77095448001 2025-07-12,22:21:02.000,193,11063615,123645,0,1752358861,13848.769097019998,-68.21238713999628,53047.743006 2025-07-12,22:21:03.000,193,11063632,123685,0,1752358862,13848.897086909994,-68.1277975799967,53047.7080704 2025-07-12,22:21:04.000,193,11063551,123245,0,1752358863,13849.05202204,-68.01501149999967,53047.71505752 2025-07-12,22:21:05.000,193,11063573,123525,0,1752358864,13849.28779288999,-67.92337281000073,53047.65217344001 2025-07-12,22:21:06.000,193,11063633,123605,0,1752358865,13849.489882189991,-67.86697976999858,53047.659160560004 2025-07-12,22:21:07.000,193,11063607,123325,0,1752358866,13849.665026249997,-67.80353759999707,53047.69409616 2025-07-12,22:21:08.000,193,11063649,123445,0,1752358867,13849.840170310003,-67.75419369000156,53047.71505752 2025-07-12,22:21:09.000,193,11063618,123605,0,1752358868,13849.927742339998,-67.66255499999534,53047.70108328001 2025-07-12,22:21:20.000,193,11063642,123525,0,1752358879,13850.237612599994,-66.62633289000223,53047.8827484 2025-07-12,22:21:21.000,193,11063619,123885,0,1752358880,13850.197194739994,-66.56289072000072,53047.86178704 2025-07-12,22:21:22.000,193,11063646,123965,0,1752358881,13850.102886399989,-66.4853502900005,53047.896722640005 2025-07-12,22:21:23.000,193,11063625,124325,0,1752358882,13850.062468539989,-66.45715376999578,53047.95960672 2025-07-12,22:21:24.000,193,11063596,123405,0,1752358883,13850.035523299994,-66.42190811999899,53047.91768400001 2025-07-12,22:21:25.000,193,11063588,123844,0,1752358884,13850.055732229994,-66.33026943000004,53047.896722640005 2025-07-12,22:21:26.000,193,11063643,123725,0,1752358885,13850.082677469989,-66.33026943000004,53047.945632480005 2025-07-12,22:21:27.000,193,11063608,124005,0,1752358886,13850.075941159994,-66.26682725999854,53047.92467112 2025-07-12,22:21:28.000,193,11063576,124045,0,1752358887,13849.988369129998,-66.2738763899979,53047.93864536001 2025-07-12,22:21:29.000,193,11063584,123765,0,1752358888,13849.833433999993,-66.33026943000004,53047.93864536001 2025-07-12,22:21:30.000,193,11063612,123925,0,1752358889,13849.644817319997,-66.31617117000133,53047.97358096 2025-07-12,22:21:31.000,193,11063606,123565,0,1752358890,13849.462936949996,-66.32322030000068,53047.98056808 2025-07-12,22:21:32.000,193,11063628,124245,0,1752358891,13849.31473813,-66.35846594999748,53047.994542320004 2025-07-12,22:21:33.000,193,11063634,124205,0,1752358892,13849.18674823999,-66.37961333999556,53047.98755520001 2025-07-12,22:21:34.000,193,11063602,123885,0,1752358893,13849.14633037999,-66.45010463999643,53047.896722640005 2025-07-12,22:21:35.000,193,11063609,124245,0,1752358894,13849.078967279995,-66.47830116000114,53047.90370976 2025-07-12,22:21:36.000,193,11063623,124125,0,1752358895,13849.038549419995,-66.59813636999752,53047.93165824 2025-07-12,22:21:37.000,193,11063646,124125,0,1752358896,13848.98465893999,-66.6827259299971,53047.90370976 2025-07-12,22:21:38.000,193,11063589,124325,0,1752358897,13848.829723809999,-66.78846288000204,53047.8827484 2025-07-12,22:21:39.000,193,11063638,124325,0,1752358898,13848.620898200003,-66.92239634999714,53047.88973552001 2025-07-12,22:21:40.000,193,11063596,124005,0,1752358899,13848.452490449992,-66.97878938999929,53047.88973552001 2025-07-12,22:21:41.000,193,11063577,124365,0,1752358900,13848.162829119996,-67.05632981999952,53047.93864536001 2025-07-12,22:21:42.000,193,11063605,124445,0,1752358901,13847.92705826999,-67.08452633999696,53047.96659384001 2025-07-12,22:21:43.000,193,11063588,124605,0,1752358902,13847.738441589994,-67.09862459999567,53047.92467112 2025-07-12,22:21:44.000,193,11063593,124685,0,1752358903,13847.610451699999,-67.23960719999741,53047.847812800006 2025-07-12,22:21:45.000,193,11063585,124565,0,1752358904,13847.596979079994,-67.30304936999892,53047.81986432001 2025-07-12,22:21:46.000,193,11063630,124685,0,1752358905,13847.583506459989,-67.46517935999873,53047.8128772 2025-07-12,22:21:47.000,193,11063559,124805,0,1752358906,13847.603715389989,-67.5356706599996,53047.75698024 2025-07-12,22:21:48.000,193,11063600,124845,0,1752358907,13847.596979079994,-67.58501456999511,53047.76396736 2025-07-12,22:21:49.000,193,11063594,124565,0,1752358908,13847.637396939994,-67.61321108999982,53047.71505752 2025-07-12,22:21:50.000,193,11063614,124725,0,1752358909,13847.650869559999,-67.64845673999662,53047.680121920006 2025-07-12,22:21:51.000,193,11063621,124765,0,1752358910,13847.657605869994,-67.69780064999941,53047.68710904 2025-07-12,22:21:52.000,193,11063576,124685,0,1752358911,13847.698023729994,-67.7471445600022,53047.67313480001 2025-07-12,22:21:53.000,193,11063536,124765,0,1752358912,13847.778859449994,-67.78943933999835,53047.659160560004 2025-07-12,22:21:54.000,193,11063584,124565,0,1752358913,13847.859695169995,-67.86697976999858,53047.66614768 2025-07-12,22:21:55.000,193,11063583,124885,0,1752358914,13847.90684933999,-67.97271671999624,53047.6381992 2025-07-12,22:21:56.000,193,11063567,124885,0,1752358915,13848.06852077999,-68.06435540999519,53047.64518632 2025-07-12,22:21:57.000,193,11063587,124685,0,1752358916,13848.15609281,-68.18419061999884,53047.624224959996 2025-07-12,22:21:58.000,193,11063567,124565,0,1752358917,13848.297555320001,-68.28287843999715,53047.63121208001 2025-07-12,22:21:59.000,193,11063585,124605,0,1752358918,13848.418808900002,-68.33222234999994,53047.58928936 2025-07-12,22:22:00.000,193,11063560,124365,0,1752358919,13848.580480340002,-68.40976278000016,53047.60326360001 2025-07-12,22:22:01.000,193,11063604,124325,0,1752358920,13848.836460119994,-68.46615582000231,53047.66614768 2025-07-12,22:22:02.000,193,11063612,124525,0,1752358921,13848.950977389999,-68.50140146999911,53047.64518632 2025-07-12,22:22:03.000,193,11063587,124445,0,1752358922,13849.11264883,-68.57189276999998,53047.680121920006 2025-07-12,22:22:04.000,193,11063550,124485,0,1752358923,13849.2945292,-68.63533494000148,53047.67313480001 2025-07-12,22:22:05.000,193,11063640,124485,0,1752358924,13849.456200640001,-68.684678849997,53047.659160560004 2025-07-12,22:22:06.000,193,11063630,124205,0,1752358925,13849.563981599997,-68.67058058999828,53047.743006 2025-07-12,22:22:07.000,193,11063658,124485,0,1752358926,13849.665026249997,-68.71992450000107,53047.71505752 2025-07-12,22:22:08.000,193,11063605,124325,0,1752358927,13849.786279829998,-68.73402275999979,53047.777941600005 2025-07-12,22:22:09.000,193,11063629,124245,0,1752358928,13849.941214959988,-68.75517014999787,53047.78492872 2025-07-12,22:22:10.000,193,11063614,124125,0,1752358929,13850.136567949994,-68.73402275999979,53047.743006 2025-07-12,22:22:11.000,193,11063620,124245,0,1752358930,13850.39254773,-68.65648232999956,53047.79890296001 2025-07-12,22:22:12.000,193,11063577,124285,0,1752358931,13850.675472750001,-68.55779451000126,53047.79191584 2025-07-12,22:22:13.000,193,11063570,124485,0,1752358932,13850.958397770002,-68.45205755999632,53047.86877416001 2025-07-12,22:22:14.000,193,11063564,124525,0,1752358933,13851.301949579989,-68.28287843999715,53047.8827484 2025-07-12,22:22:15.000,193,11063602,124565,0,1752358934,13851.57140198,-68.15599410000141,53047.875761280004 2025-07-12,22:22:16.000,193,11063605,124685,0,1752358935,13851.901481169996,-68.0925519299999,53047.95960672 2025-07-12,22:22:17.000,193,11063597,124565,0,1752358936,13852.117043090002,-67.9938641100016,53047.98755520001 2025-07-12,22:22:18.000,193,11063559,124485,0,1752358937,13852.312396079993,-67.91632368000137,53048.02947792 2025-07-12,22:22:19.000,193,11063620,123965,0,1752358938,13852.433649659994,-67.80353759999707,53048.02947792 2025-07-12,22:22:20.000,193,11063626,124205,0,1752358939,13852.635738959994,-67.65550586999598,53048.07140064 2025-07-12,22:22:21.000,193,11063551,124005,0,1752358940,13852.898455049995,-67.52862153000024,53048.1272976 2025-07-12,22:22:22.000,193,11063591,124125,0,1752358941,13853.248743169992,-67.43698284000129,53048.1272976 2025-07-12,22:22:23.000,193,11063628,124005,0,1752358942,13853.619240219989,-67.34534415000235,53048.14825896 2025-07-12,22:22:24.000,193,11063594,124005,0,1752358943,13853.956055719995,-67.23960719999741,53048.17620744001 2025-07-12,22:22:25.000,193,11063582,124165,0,1752358944,13854.158145019996,-67.18321415999526,53048.1971688 2025-07-12,22:22:26.000,193,11063568,123965,0,1752358945,13854.205299189991,-67.11977199000103,53048.281014240005 2025-07-12,22:22:27.000,193,11063585,124005,0,1752358946,13854.23224443,-67.0422315600008,53048.29498848 2025-07-12,22:22:28.000,193,11063611,124325,0,1752358947,13854.306343839991,-66.97878938999929,53048.378833920004 2025-07-12,22:22:29.000,193,11063613,123965,0,1752358948,13854.414124800001,-66.94354373999522,53048.42075664001 2025-07-12,22:22:30.000,193,11063596,124125,0,1752358949,13854.555587310002,-66.85190504999628,53048.45569224 2025-07-12,22:22:31.000,193,11063576,124085,0,1752358950,13854.784621849998,-66.81665939999948,53048.48364072 2025-07-12,22:22:32.000,193,11063619,124165,0,1752358951,13854.986711149999,-66.71797158000118,53048.51158920001 2025-07-12,22:22:33.000,193,11063614,123885,0,1752358952,13855.10122841999,-66.62633289000223,53048.5814604 2025-07-12,22:22:34.000,193,11063600,124005,0,1752358953,13855.14164627999,-66.548792460002,53048.62338312 2025-07-12,22:22:35.000,193,11063597,124045,0,1752358954,13855.10796473,-66.51354680999793,53048.735177040006 2025-07-12,22:22:36.000,193,11063564,124005,0,1752358955,13854.97997483999,-66.56289072000072,53048.74216416 2025-07-12,22:22:37.000,193,11063563,123844,0,1752358956,13854.798094469988,-66.5840381099988,53048.87491944001 2025-07-12,22:22:38.000,193,11063587,123885,0,1752358957,13854.676840890002,-66.63338202000159,53048.881906560004 2025-07-12,22:22:39.000,193,11063592,124045,0,1752358958,13854.609477789993,-66.60518549999688,53048.965752 2025-07-12,22:22:40.000,193,11063590,124005,0,1752358959,13854.596005170002,-66.65452940999967,53048.99370048001 2025-07-12,22:22:41.000,193,11063558,124125,0,1752358960,13854.589268859992,-66.64748028000031,53049.01466184001 2025-07-12,22:22:42.000,193,11063592,123725,0,1752358961,13854.521905759997,-66.68977505999646,53049.119468640005 2025-07-12,22:22:43.000,193,11063587,123645,0,1752358962,13854.326552769991,-66.73911896999925,53049.13344288 2025-07-12,22:22:44.000,193,11063576,123405,0,1752358963,13854.11099085,-66.83780678999756,53049.14741712 2025-07-12,22:22:45.000,193,11063606,124005,0,1752358964,13853.96952834,-66.93649460999586,53049.189339840006 2025-07-12,22:22:46.000,193,11063627,123565,0,1752358965,13853.794384279994,-67.03518243000144,53049.25222392 2025-07-12,22:22:47.000,193,11063591,123685,0,1752358966,13853.753966419994,-67.10567373000231,53049.29414664 2025-07-12,22:22:48.000,193,11063607,123685,0,1752358967,13853.693339629994,-67.25370545999613,53049.30113376 2025-07-12,22:22:49.000,193,11063574,123685,0,1752358968,13853.632712839993,-67.2889511100002,53049.37100496 2025-07-12,22:22:50.000,193,11063577,123685,0,1752358969,13853.531668189993,-67.41583544999594,53049.384979200004 2025-07-12,22:22:51.000,193,11063583,123844,0,1752358970,13853.471041399993,-67.5356706599996,53049.43388904 2025-07-12,22:22:52.000,193,11063638,123525,0,1752358971,13853.423887229997,-67.65550586999598,53049.46183752 2025-07-12,22:22:53.000,193,11063585,123605,0,1752358972,13853.390205679993,-67.7330462999962,53049.46183752 2025-07-12,22:22:54.000,193,11063608,123405,0,1752358973,13853.417150920002,-67.72599716999684,53049.42690192001 2025-07-12,22:22:55.000,193,11063555,123405,0,1752358974,13853.410414609993,-67.67665326000133,53049.4199148 2025-07-12,22:22:56.000,193,11063573,123325,0,1752358975,13853.450832469993,-67.71894803999749,53049.49677312001 2025-07-12,22:22:57.000,193,11063598,123525,0,1752358976,13853.518195569988,-67.74009542999556,53049.51074736 2025-07-12,22:22:58.000,193,11063567,123485,0,1752358977,13853.599031289988,-67.76124282000092,53049.54568296001 2025-07-12,22:22:59.000,193,11063604,123485,0,1752358978,13853.693339629994,-67.79648846999771,53049.53170872 2025-07-12,22:23:00.000,193,11063584,123525,0,1752358979,13853.88195630999,-67.81763585999579,53049.58760568 2025-07-12,22:23:01.000,193,11063628,123285,0,1752358980,13854.03015513,-67.76124282000092,53049.6295284 2025-07-12,22:23:02.000,193,11063585,123485,0,1752358981,13854.218771809996,-67.76124282000092,53049.64350264001 2025-07-12,22:23:03.000,193,11063589,123725,0,1752358982,13854.380443249996,-67.69780064999941,53049.671451120004 2025-07-12,22:23:04.000,193,11063564,123685,0,1752358983,13854.548850999992,-67.70484977999877,53049.66446400001 2025-07-12,22:23:05.000,193,11063617,123525,0,1752358984,13854.683577199998,-67.71189890999813,53049.68542536001 2025-07-12,22:23:06.000,193,11063564,123325,0,1752358985,13854.757676609988,-67.7471445600022,53049.73433520001 2025-07-12,22:23:07.000,193,11063640,123245,0,1752358986,13854.811567089993,-67.76829195000028,53049.741322320006 2025-07-12,22:23:08.000,193,11063646,123365,0,1752358987,13854.845248639998,-67.7471445600022,53049.75529656 2025-07-12,22:23:09.000,193,11063603,123645,0,1752358988,13854.818303399989,-67.71894803999749,53049.84612912 2025-07-12,22:23:10.000,193,11063565,124005,0,1752358989,13854.811567089993,-67.66255499999534,53049.81818064 2025-07-12,22:23:11.000,193,11063634,123844,0,1752358990,13854.798094469988,-67.5991128300011,53049.91600032 2025-07-12,22:23:12.000,193,11063559,123805,0,1752358991,13854.825039709998,-67.60616196000046,53049.89503896 2025-07-12,22:23:13.000,193,11063577,123885,0,1752358992,13854.757676609988,-67.57091630999639,53049.91600032 2025-07-12,22:23:14.000,193,11063573,123645,0,1752358993,13854.723995059998,-67.60616196000046,53049.93696168 2025-07-12,22:23:15.000,193,11063614,123765,0,1752358994,13854.690313509993,-67.57796543999575,53050.01382 2025-07-12,22:23:16.000,193,11063609,123525,0,1752358995,13854.629686719993,-67.5991128300011,53050.04875560001 2025-07-12,22:23:17.000,193,11063614,123844,0,1752358996,13854.535378380002,-67.57796543999575,53050.04176848 2025-07-12,22:23:18.000,193,11063634,123765,0,1752358997,13854.501696829997,-67.5356706599996,53050.02080712001 2025-07-12,22:23:19.000,193,11063579,123605,0,1752358998,13854.488224209992,-67.47222848999809,53049.99984576001 2025-07-12,22:23:20.000,193,11063572,123685,0,1752358999,13854.468015279992,-67.5356706599996,53050.027794240006 2025-07-12,22:23:21.000,193,11063571,123685,0,1752359000,13854.441070039997,-67.56386717999703,53050.01382 2025-07-12,22:23:22.000,193,11063607,123765,0,1752359001,13854.360234319996,-67.56386717999703,53050.06272984 2025-07-12,22:23:23.000,193,11063611,123765,0,1752359002,13854.245717049991,-67.61321108999982,53050.04176848 2025-07-12,22:23:24.000,193,11063593,123645,0,1752359003,13854.16488132999,-67.64140760999726,53050.027794240006 2025-07-12,22:23:25.000,193,11063622,123605,0,1752359004,13854.16488132999,-67.67665326000133,53050.076704080006 2025-07-12,22:23:26.000,193,11063579,123685,0,1752359005,13854.265925979991,-67.69780064999941,53050.06272984 2025-07-12,22:23:27.000,193,11063573,123645,0,1752359006,13854.488224209992,-67.68370239000069,53050.125613920005 2025-07-12,22:23:28.000,193,11063609,123645,0,1752359007,13854.629686719993,-67.66255499999534,53050.09067832 2025-07-12,22:23:29.000,193,11063563,124045,0,1752359008,13854.764412919998,-67.69075152000005,53050.076704080006 2025-07-12,22:23:30.000,193,11063599,123765,0,1752359009,13854.744203989998,-67.70484977999877,53049.99984576001 2025-07-12,22:23:31.000,193,11063615,123765,0,1752359010,13854.663368269998,-67.77534107999963,53050.06272984 2025-07-12,22:23:32.000,193,11063607,123765,0,1752359011,13854.434333730002,-67.86697976999858,53050.02080712001 2025-07-12,22:23:33.000,193,11063622,123925,0,1752359012,13854.23224443,-68.00796237000031,53049.98587152 2025-07-12,22:23:34.000,193,11063551,123885,0,1752359013,13854.10425453999,-68.0925519299999,53049.85311624001 2025-07-12,22:23:35.000,193,11063617,124005,0,1752359014,13854.09078192,-68.13484670999605,53049.86709048 2025-07-12,22:23:36.000,193,11063611,123885,0,1752359015,13854.17161764,-68.17714148999949,53049.85311624001 2025-07-12,22:23:37.000,193,11063589,123925,0,1752359016,13854.265925979991,-68.23353453000163,53049.888051840004 2025-07-12,22:23:38.000,193,11063629,123805,0,1752359017,13854.292871220001,-68.28287843999715,53049.85311624001 2025-07-12,22:23:39.000,193,11063588,123965,0,1752359018,13854.19182657,-68.3745171299961,53049.860103360006 2025-07-12,22:23:40.000,193,11063562,123885,0,1752359019,13853.94258309999,-68.46615582000231,53049.860103360006 2025-07-12,22:23:41.000,193,11063548,123844,0,1752359020,13853.706812249999,-68.5859910299987,53049.8740776 2025-07-12,22:23:42.000,193,11063587,123925,0,1752359021,13853.390205679993,-68.69172797999636,53049.91600032 2025-07-12,22:23:43.000,193,11063562,123805,0,1752359022,13853.107280659991,-68.70582624000235,53049.91600032 2025-07-12,22:23:44.000,193,11063554,124165,0,1752359023,13852.91192767,-68.74107188999915,53049.91600032 2025-07-12,22:23:45.000,193,11063593,123805,0,1752359024,13852.76372884999,-68.81156319000002,53049.909013200006 2025-07-12,22:23:46.000,193,11063593,124005,0,1752359025,13852.554903239994,-68.82566144999873,53049.90202608001 2025-07-12,22:23:47.000,193,11063594,123965,0,1752359026,13852.312396079993,-68.88205449000088,53049.888051840004 2025-07-12,22:23:48.000,193,11063641,124005,0,1752359027,13852.009262129992,-68.95254579000175,53049.8042064 2025-07-12,22:23:49.000,193,11063566,123885,0,1752359028,13851.760018659996,-69.02303708999534,53049.77625792 2025-07-12,22:23:50.000,193,11063581,124205,0,1752359029,13851.42320315999,-69.142872299999,53049.8042064 2025-07-12,22:23:51.000,193,11063584,124045,0,1752359030,13851.214377549994,-69.23451098999794,53049.73433520001 2025-07-12,22:23:52.000,193,11063556,124125,0,1752359031,13850.998815630002,-69.36139533000096,53049.67843824 2025-07-12,22:23:53.000,193,11063598,123925,0,1752359032,13850.729363229992,-69.42483749999519,53049.66446400001 2025-07-12,22:23:54.000,193,11063600,124245,0,1752359033,13850.52727392999,-69.50237792999542,53049.59459280001 2025-07-12,22:23:55.000,193,11063584,124045,0,1752359034,13850.338657249995,-69.52352532000077,53049.60157992 2025-07-12,22:23:56.000,193,11063579,124125,0,1752359035,13850.096150089994,-69.53762357999949,53049.60157992 2025-07-12,22:23:57.000,193,11063561,124285,0,1752359036,13849.934478649993,-69.55172183999821,53049.51074736 2025-07-12,22:23:58.000,193,11063546,124285,0,1752359037,13849.752598279993,-69.601065750001,53049.43388904 2025-07-12,22:23:59.000,193,11063590,124365,0,1752359038,13849.631344699992,-69.601065750001,53049.384979200004 2025-07-12,22:24:00.000,193,11063591,124525,0,1752359039,13849.402310159996,-69.62926226999843,53049.315108 2025-07-12,22:24:01.000,193,11063616,123805,0,1752359040,13849.2945292,-69.55877096999757,53049.315108 2025-07-12,22:24:02.000,193,11063584,124325,0,1752359041,13849.07223097,-69.58696749000228,53049.32209512 2025-07-12,22:24:03.000,193,11063619,123965,0,1752359042,13848.90382321999,-69.60811488000036,53049.30113376 2025-07-12,22:24:04.000,193,11063592,124165,0,1752359043,13848.769097019998,-69.66450791999523,53049.217288320004 2025-07-12,22:24:05.000,193,11063624,124085,0,1752359044,13848.661316059988,-69.6997535699993,53049.217288320004 2025-07-12,22:24:06.000,193,11063631,123805,0,1752359045,13848.553535099993,-69.68565531000058,53049.12645576 2025-07-12,22:24:07.000,193,11063592,123805,0,1752359046,13848.492908309992,-69.67155705000187,53049.14043000001 2025-07-12,22:24:08.000,193,11063604,124165,0,1752359047,13848.472699379992,-69.62221313999908,53049.12645576 2025-07-12,22:24:09.000,193,11063591,124005,0,1752359048,13848.540062480002,-69.62926226999843,53049.07754592 2025-07-12,22:24:10.000,193,11063659,124165,0,1752359049,13848.492908309992,-69.60811488000036,53049.08453304 2025-07-12,22:24:11.000,193,11063571,123965,0,1752359050,13848.398599970002,-69.55877096999757,53049.05658456 2025-07-12,22:24:12.000,193,11063588,124205,0,1752359051,13848.331236869992,-69.51647619000141,53049.01466184001 2025-07-12,22:24:13.000,193,11063574,124325,0,1752359052,13848.216719600001,-69.4882796699967,53049.04261032001 2025-07-12,22:24:14.000,193,11063593,124325,0,1752359053,13848.13588388,-69.48123053999734,53049.000687600004 2025-07-12,22:24:15.000,193,11063546,124285,0,1752359054,13848.102202329996,-69.44598489000055,53048.965752 2025-07-12,22:24:16.000,193,11063594,123965,0,1752359055,13848.07525709,-69.34729707000224,53048.965752 2025-07-12,22:24:17.000,193,11063608,124165,0,1752359056,13848.06852077999,-69.28385490000073,53049.01466184001 2025-07-12,22:24:18.000,193,11063547,124125,0,1752359057,13848.081993399996,-69.24860924999666,53049.01466184001 2025-07-12,22:24:19.000,193,11063562,124485,0,1752359058,13848.06852077999,-69.18516707999515,53049.00767472 2025-07-12,22:24:20.000,193,11063607,124205,0,1752359059,13848.0146303,-69.11467578000156,53048.98671336 2025-07-12,22:24:21.000,193,11063637,124325,0,1752359060,13848.02810291999,-69.05123361000005,53048.93780352 2025-07-12,22:24:22.000,193,11063562,124365,0,1752359061,13848.03483923,-69.03008622000198,53048.95876488 2025-07-12,22:24:23.000,193,11063601,124245,0,1752359062,13848.02810291999,-69.02303708999534,53048.87491944001 2025-07-12,22:24:24.000,193,11063586,124085,0,1752359063,13848.061784469995,-68.96664405000047,53048.90985504 2025-07-12,22:24:25.000,193,11063594,124405,0,1752359064,13848.06852077999,-68.95254579000175,53048.93780352 2025-07-12,22:24:26.000,193,11063544,124445,0,1752359065,13848.102202329996,-68.91730013999768,53048.92382928001 2025-07-12,22:24:27.000,193,11063588,124285,0,1752359066,13848.149356499991,-68.88910362000024,53048.88889368 2025-07-12,22:24:28.000,193,11063575,124085,0,1752359067,13848.13588388,-68.86090709999553,53048.86793232 2025-07-12,22:24:29.000,193,11063600,124245,0,1752359068,13848.189774359991,-68.85385796999617,53048.88889368 2025-07-12,22:24:30.000,193,11063606,124725,0,1752359069,13848.223455909996,-68.82566144999873,53048.83998384 2025-07-12,22:24:31.000,193,11063614,124285,0,1752359070,13848.358182110002,-68.85385796999617,53048.87491944001 2025-07-12,22:24:32.000,193,11063627,124605,0,1752359071,13848.459226760002,-68.86090709999553,53048.80504824001 2025-07-12,22:24:33.000,193,11063590,124405,0,1752359072,13848.513117239992,-68.86090709999553,53048.77011264 2025-07-12,22:24:34.000,193,11063628,124325,0,1752359073,13848.519853550002,-68.85385796999617,53048.832996720004 2025-07-12,22:24:35.000,193,11063559,124485,0,1752359074,13848.533326169993,-68.88205449000088,53048.77011264 2025-07-12,22:24:36.000,193,11063595,124565,0,1752359075,13848.519853550002,-68.87500536000152,53048.74915128 2025-07-12,22:24:37.000,193,11063539,124645,0,1752359076,13848.506380929997,-68.85385796999617,53048.735177040006 2025-07-12,22:24:38.000,193,11063573,124605,0,1752359077,13848.560271410002,-68.83975970999745,53048.70024144 2025-07-12,22:24:39.000,193,11063610,124685,0,1752359078,13848.567007719997,-68.83975970999745,53048.70024144 2025-07-12,22:24:40.000,193,11063569,124765,0,1752359079,13848.553535099993,-68.80451406000066,53048.70024144 2025-07-12,22:24:41.000,193,11063640,124605,0,1752359080,13848.587216649998,-68.83271057999809,53048.70024144 2025-07-12,22:24:42.000,193,11063578,124805,0,1752359081,13848.593952959993,-68.83975970999745,53048.69325432 2025-07-12,22:24:43.000,193,11063593,124525,0,1752359082,13848.587216649998,-68.88205449000088,53048.6513316 2025-07-12,22:24:44.000,193,11063579,124605,0,1752359083,13848.627634509998,-68.92434926999704,53048.714215680004 2025-07-12,22:24:45.000,193,11063562,124645,0,1752359084,13848.580480340002,-69.01598795999598,53048.69325432 2025-07-12,22:24:46.000,193,11063560,125005,0,1752359085,13848.486171999997,-69.07943012999749,53048.686267200006 2025-07-12,22:24:47.000,193,11063629,125485,0,1752359086,13848.459226760002,-69.12877404000028,53048.70722856001 2025-07-12,22:24:48.000,193,11063565,125325,0,1752359087,13848.439017830002,-69.19926534000115,53048.7212028 2025-07-12,22:24:49.000,193,11063589,125125,0,1752359088,13848.452490449992,-69.19221621000179,53048.65831872001 2025-07-12,22:24:50.000,193,11063583,124605,0,1752359089,13848.439017830002,-69.2063144700005,53048.686267200006 2025-07-12,22:24:51.000,193,11063582,124445,0,1752359090,13848.452490449992,-69.2415601199973,53048.735177040006 2025-07-12,22:24:52.000,193,11063611,125005,0,1752359091,13848.519853550002,-69.26270750999538,53048.70722856001 2025-07-12,22:24:53.000,193,11063599,124605,0,1752359092,13848.600689270002,-69.33319880999625,53048.686267200006 2025-07-12,22:24:54.000,193,11063579,124725,0,1752359093,13848.721942849988,-69.29795315999945,53048.70722856001 2025-07-12,22:24:55.000,193,11063606,124645,0,1752359094,13848.769097019998,-69.37549358999968,53048.69325432 2025-07-12,22:24:56.000,193,11063612,124245,0,1752359095,13848.856669049994,-69.40369010999711,53048.69325432 2025-07-12,22:24:57.000,193,11063585,124285,0,1752359096,13848.890350599999,-69.39664097999776,53048.75613840001 2025-07-12,22:24:58.000,193,11063572,124365,0,1752359097,13848.883614289989,-69.4530340199999,53048.63735736001 2025-07-12,22:24:59.000,193,11063620,124525,0,1752359098,13848.863405359989,-69.49532879999606,53048.74216416 2025-07-12,22:25:00.000,193,11063578,124605,0,1752359099,13848.897086909994,-69.50237792999542,53048.7212028 2025-07-12,22:25:01.000,193,11063628,124245,0,1752359100,13848.870141669999,-69.48123053999734,53048.714215680004 2025-07-12,22:25:02.000,193,11063574,124445,0,1752359101,13848.897086909994,-69.43188663000183,53048.7212028 2025-07-12,22:25:03.000,193,11063582,124245,0,1752359102,13848.99139525,-69.43188663000183,53048.74216416 2025-07-12,22:25:04.000,193,11063599,124365,0,1752359103,13849.0924399,-69.39664097999776,53048.79806112 2025-07-12,22:25:05.000,193,11063601,124605,0,1752359104,13849.14633037999,-69.39664097999776,53048.82600960001 2025-07-12,22:25:06.000,193,11063609,124565,0,1752359105,13849.159802999995,-69.3543462000016,53048.832996720004 2025-07-12,22:25:07.000,193,11063616,124485,0,1752359106,13849.21369348,-69.36844446000032,53048.87491944001 2025-07-12,22:25:08.000,193,11063562,124525,0,1752359107,13849.220429789995,-69.3895918499984,53048.902867920006 2025-07-12,22:25:09.000,193,11063594,124325,0,1752359108,13849.23390241,-69.37549358999968,53048.92382928001 2025-07-12,22:25:10.000,193,11063626,124445,0,1752359109,13849.24737502999,-69.40369010999711,53048.88889368 2025-07-12,22:25:11.000,193,11063604,124325,0,1752359110,13849.27432027,-69.38254271999904,53048.88889368 2025-07-12,22:25:12.000,193,11063618,124445,0,1752359111,13849.341683369996,-69.3543462000016,53048.93780352 2025-07-12,22:25:13.000,193,11063603,124725,0,1752359112,13849.422519089996,-69.27680577000137,53048.9308164 2025-07-12,22:25:14.000,193,11063673,124285,0,1752359113,13849.41578278,-69.27680577000137,53049.000687600004 2025-07-12,22:25:15.000,193,11063575,124285,0,1752359114,13849.32821074999,-69.27680577000137,53048.97972624 2025-07-12,22:25:16.000,193,11063548,124325,0,1752359115,13849.240638719995,-69.26270750999538,53049.070558800006 2025-07-12,22:25:17.000,193,11063564,124325,0,1752359116,13849.139594069995,-69.22746185999858,53049.06357168001 2025-07-12,22:25:18.000,193,11063605,124085,0,1752359117,13849.058758349995,-69.21336359999987,53049.070558800006 2025-07-12,22:25:19.000,193,11063566,124285,0,1752359118,13849.00486786999,-69.12172491000092,53049.09850728 2025-07-12,22:25:20.000,193,11063561,124645,0,1752359119,13849.02507679999,-69.06533186999877,53049.09152016001 2025-07-12,22:25:21.000,193,11063574,124445,0,1752359120,13849.17327562,-69.00188969999726,53049.14741712 2025-07-12,22:25:22.000,193,11063567,124605,0,1752359121,13849.35515599,-68.95959492000111,53049.168378480004 2025-07-12,22:25:23.000,193,11063635,124645,0,1752359122,13849.442728019996,-68.90320187999896,53049.18235272001 2025-07-12,22:25:24.000,193,11063555,124285,0,1752359123,13849.557245290001,-68.85385796999617,53049.19632696 2025-07-12,22:25:25.000,193,11063581,124365,0,1752359124,13849.550508979992,-68.83975970999745,53049.29414664 2025-07-12,22:25:26.000,193,11063590,124365,0,1752359125,13849.483145879996,-68.81156319000002,53049.32209512 2025-07-12,22:25:27.000,193,11063582,124525,0,1752359126,13849.382101229996,-68.74107188999915,53049.35004360001 2025-07-12,22:25:28.000,193,11063592,124685,0,1752359127,13849.321474439996,-68.684678849997,53049.34305648 2025-07-12,22:25:29.000,193,11063591,124285,0,1752359128,13849.32821074999,-68.65648232999956,53049.36401784 2025-07-12,22:25:30.000,193,11063621,124725,0,1752359129,13849.341683369996,-68.62828581000213,53049.4199148 2025-07-12,22:25:31.000,193,11063590,124405,0,1752359130,13849.402310159996,-68.64238407000084,53049.454850400005 2025-07-12,22:25:32.000,193,11063608,124485,0,1752359131,13849.516827430001,-68.67058058999828,53049.43388904 2025-07-12,22:25:33.000,193,11063580,124645,0,1752359132,13849.496618500001,-68.65648232999956,53049.48279888 2025-07-12,22:25:34.000,193,11063570,124565,0,1752359133,13849.469673259991,-68.69877710999572,53049.489786 2025-07-12,22:25:35.000,193,11063618,124485,0,1752359134,13849.429255399991,-68.71287537000171,53049.54568296001 2025-07-12,22:25:36.000,193,11063607,124525,0,1752359135,13849.361892299996,-68.75517014999787,53049.5596572 2025-07-12,22:25:37.000,193,11063583,124605,0,1752359136,13849.24737502999,-68.75517014999787,53049.489786 2025-07-12,22:25:38.000,193,11063598,124405,0,1752359137,13849.15306669,-68.75517014999787,53049.49677312001 2025-07-12,22:25:39.000,193,11063541,124325,0,1752359138,13849.038549419995,-68.70582624000235,53049.47581176001 2025-07-12,22:25:40.000,193,11063579,124485,0,1752359139,13848.863405359989,-68.67762971999764,53049.51773448001 2025-07-12,22:25:41.000,193,11063588,124405,0,1752359140,13848.809514879998,-68.61418754999613,53049.46183752 2025-07-12,22:25:42.000,193,11063591,124245,0,1752359141,13848.755624399993,-68.5507453800019,53049.503760240004 2025-07-12,22:25:43.000,193,11063607,124445,0,1752359142,13848.769097019998,-68.48025408000103,53049.46183752 2025-07-12,22:25:44.000,193,11063540,124405,0,1752359143,13848.789305949998,-68.4027136500008,53049.47581176001 2025-07-12,22:25:45.000,193,11063632,124685,0,1752359144,13848.843196429989,-68.36041886999737,53049.43388904 2025-07-12,22:25:46.000,193,11063637,124845,0,1752359145,13848.96445000999,-68.26878017999843,53049.41292768 2025-07-12,22:25:47.000,193,11063632,124965,0,1752359146,13849.01160418,-68.23353453000163,53049.39895344001 2025-07-12,22:25:48.000,193,11063544,124925,0,1752359147,13849.02507679999,-68.14189583999541,53049.44087616 2025-07-12,22:25:49.000,193,11063582,124485,0,1752359148,13848.96445000999,-68.06435540999519,53049.454850400005 2025-07-12,22:25:50.000,193,11063627,124285,0,1752359149,13848.97118632,-67.97271671999624,53049.47581176001 2025-07-12,22:25:51.000,193,11063616,124285,0,1752359150,13849.00486786999,-67.83878325000114,53049.48279888 2025-07-12,22:25:52.000,193,11063571,124365,0,1752359151,13849.03181311,-67.7471445600022,53049.489786 2025-07-12,22:25:53.000,193,11063602,124485,0,1752359152,13849.078967279995,-67.65550586999598,53049.489786 2025-07-12,22:25:54.000,193,11063578,124485,0,1752359153,13849.13285776,-67.58501456999511,53049.44087616 2025-07-12,22:25:55.000,193,11063648,124445,0,1752359154,13849.21369348,-67.50042500999552,53049.41292768 2025-07-12,22:25:56.000,193,11063627,124405,0,1752359155,13849.281056579995,-67.42993371000193,53049.46183752 2025-07-12,22:25:57.000,193,11063643,124205,0,1752359156,13849.341683369996,-67.37354066999978,53049.454850400005 2025-07-12,22:25:58.000,193,11063566,124445,0,1752359157,13849.442728019996,-67.29600023999956,53049.54568296001 2025-07-12,22:25:59.000,193,11063597,124285,0,1752359158,13849.570717909992,-67.16206676999718,53049.503760240004 2025-07-12,22:26:00.000,193,11063572,124445,0,1752359159,13849.611135769992,-67.07042807999824,53049.51773448001 2025-07-12,22:26:01.000,193,11063622,124445,0,1752359160,13849.671762559992,-66.99993677999737,53049.53869584 2025-07-12,22:26:02.000,193,11063644,124445,0,1752359161,13849.691971489992,-66.92239634999714,53049.524721600006 2025-07-12,22:26:03.000,193,11063648,124365,0,1752359162,13849.705444109997,-66.87305244000163,53049.56664432001 2025-07-12,22:26:04.000,193,11063573,124565,0,1752359163,13849.732389349992,-66.84485591999692,53049.59459280001 2025-07-12,22:26:05.000,193,11063561,124645,0,1752359164,13849.718916730002,-66.78141374999541,53049.60856704 2025-07-12,22:26:06.000,193,11063577,124485,0,1752359165,13849.766070899997,-66.73911896999925,53049.61555416001 2025-07-12,22:26:07.000,193,11063557,124605,0,1752359166,13849.819961380002,-66.69682418999582,53049.63651552 2025-07-12,22:26:08.000,193,11063590,124565,0,1752359167,13849.894060789993,-66.65452940999967,53049.671451120004 2025-07-12,22:26:09.000,193,11063558,124405,0,1752359168,13849.974896509993,-66.59108723999816,53049.741322320006 2025-07-12,22:26:20.000,193,11063574,124285,0,1752359179,13850.12309532999,-67.23960719999741,53049.78324504001 2025-07-12,22:26:21.000,193,11063591,124325,0,1752359180,13850.136567949994,-67.3876389299985,53049.7692708 2025-07-12,22:26:22.000,193,11063583,124285,0,1752359181,13850.12309532999,-67.55681804999767,53049.81119352001 2025-07-12,22:26:23.000,193,11063576,124525,0,1752359182,13850.075941159994,-67.7471445600022,53049.888051840004 2025-07-12,22:26:24.000,193,11063592,124045,0,1752359183,13849.974896509993,-67.90927455000201,53049.888051840004 2025-07-12,22:26:25.000,193,11063620,124245,0,1752359184,13849.840170310003,-68.01501149999967,53049.84612912 2025-07-12,22:26:26.000,193,11063563,124285,0,1752359185,13849.718916730002,-68.17714148999949,53049.860103360006 2025-07-12,22:26:27.000,193,11063608,124445,0,1752359186,13849.563981599997,-68.36746799999673,53049.888051840004 2025-07-12,22:26:28.000,193,11063577,124405,0,1752359187,13849.402310159996,-68.52254885999719,53049.88106472001 2025-07-12,22:26:29.000,193,11063592,124205,0,1752359188,13849.15306669,-68.71287537000171,53049.888051840004 2025-07-12,22:26:30.000,193,11063569,124525,0,1752359189,13848.843196429989,-68.91025100999832,53049.91600032 2025-07-12,22:26:31.000,193,11063573,124285,0,1752359190,13848.526589859997,-69.07943012999749,53049.9439488 2025-07-12,22:26:32.000,193,11063597,124725,0,1752359191,13848.149356499991,-69.34729707000224,53049.91600032 2025-07-12,22:26:33.000,193,11063562,124605,0,1752359192,13847.74517789999,-69.53762357999949,53049.8740776 2025-07-12,22:26:34.000,193,11063601,125045,0,1752359193,13847.455516569993,-69.6997535699993,53049.909013200006 2025-07-12,22:26:35.000,193,11063550,124525,0,1752359194,13847.199536790002,-69.81253964999632,53049.81119352001 2025-07-12,22:26:36.000,193,11063595,124125,0,1752359195,13847.138910000001,-69.90417833999527,53049.79721928 2025-07-12,22:26:37.000,193,11063607,124565,0,1752359196,13847.091755829992,-70.045160939997,53049.76228368001 2025-07-12,22:26:38.000,193,11063565,124605,0,1752359197,13847.071546899992,-70.13679962999595,53049.63651552 2025-07-12,22:26:39.000,193,11063631,124725,0,1752359198,13846.997447490001,-70.2918804899964,53049.6295284 2025-07-12,22:26:40.000,193,11063568,124885,0,1752359199,13846.9368207,-70.36942091999663,53049.61555416001 2025-07-12,22:26:41.000,193,11063594,124365,0,1752359200,13846.81556712,-70.46810874000221,53049.524721600006 2025-07-12,22:26:42.000,193,11063598,125245,0,1752359201,13846.65389568,-70.48220700000093,53049.49677312001 2025-07-12,22:26:43.000,193,11063597,125085,0,1752359202,13846.539378409994,-70.48925613000029,53049.39895344001 2025-07-12,22:26:44.000,193,11063604,125245,0,1752359203,13846.54611471999,-70.44696134999685,53049.37100496 2025-07-12,22:26:45.000,193,11063578,125045,0,1752359204,13846.61347782,-70.39761744000134,53049.34305648 2025-07-12,22:26:46.000,193,11063568,125285,0,1752359205,13846.71452247,-70.29892961999576,53049.357030720006 2025-07-12,22:26:47.000,193,11063599,124605,0,1752359206,13846.82903973999,-70.12975049999659,53049.35004360001 2025-07-12,22:26:48.000,193,11063601,124805,0,1752359207,13846.930084389991,-70.03106267999829,53049.32908224001 2025-07-12,22:26:49.000,193,11063554,124685,0,1752359208,13846.983974869996,-69.88303094999719,53049.27318528 2025-07-12,22:26:50.000,193,11063583,124965,0,1752359209,13847.091755829992,-69.77024487000017,53049.30113376 2025-07-12,22:26:51.000,193,11063649,124765,0,1752359210,13847.266899889997,-69.57286922999629,53049.27318528 2025-07-12,22:26:52.000,193,11063554,124685,0,1752359211,13847.468989189998,-69.3895918499984,53049.25921104001 2025-07-12,22:26:53.000,193,11063606,124725,0,1752359212,13847.77212314,-69.1781179499958,53049.27318528 2025-07-12,22:26:54.000,193,11063610,124685,0,1752359213,13848.11567495,-68.90320187999896,53049.22427544 2025-07-12,22:26:55.000,193,11063585,124805,0,1752359214,13848.486171999997,-68.61418754999613,53049.217288320004 2025-07-12,22:26:56.000,193,11063584,124645,0,1752359215,13848.843196429989,-68.3745171299961,53049.22427544 2025-07-12,22:26:57.000,193,11063589,124325,0,1752359216,13849.16653930999,-68.12074844999734,53049.23126256001 2025-07-12,22:26:58.000,193,11063557,124765,0,1752359217,13849.483145879996,-67.86697976999858,53049.287159520005 2025-07-12,22:26:59.000,193,11063588,124445,0,1752359218,13849.813225069993,-67.66255499999534,53049.37799208001 2025-07-12,22:27:00.000,193,11063537,124605,0,1752359219,13850.19045843,-67.42993371000193,53049.42690192001 2025-07-12,22:27:01.000,193,11063589,124805,0,1752359220,13850.47338345,-67.27485285000148,53049.46183752 2025-07-12,22:27:02.000,193,11063591,124645,0,1752359221,13850.776517400001,-67.04928069000016,53049.51074736 2025-07-12,22:27:03.000,193,11063590,124525,0,1752359222,13851.099860279988,-66.85190504999628,53049.63651552 2025-07-12,22:27:04.000,193,11063628,124645,0,1752359223,13851.32215850999,-66.73911896999925,53049.622541280005 2025-07-12,22:27:05.000,193,11063608,124445,0,1752359224,13851.46362101999,-66.54174332999537,53049.71337384001 2025-07-12,22:27:06.000,193,11063585,124645,0,1752359225,13851.57140198,-66.37961333999556,53049.73433520001 2025-07-12,22:27:07.000,193,11063577,124325,0,1752359226,13851.719600799996,-66.2245324799951,53049.79721928 2025-07-12,22:27:08.000,193,11063558,124445,0,1752359227,13851.827381759991,-66.04830422999657,53049.84612912 2025-07-12,22:27:09.000,193,11063574,124445,0,1752359228,13851.908217479991,-65.8791251099974,53049.85311624001 2025-07-12,22:27:10.000,193,11063617,124645,0,1752359229,13851.948635339992,-65.6817494700008,53049.9439488 2025-07-12,22:27:11.000,193,11063644,124285,0,1752359230,13851.975580580001,-65.50552122000227,53049.93696168 2025-07-12,22:27:12.000,193,11063589,124285,0,1752359231,13851.941899029996,-65.35044036000181,53049.97888440001 2025-07-12,22:27:13.000,193,11063548,124605,0,1752359232,13851.914953790001,-65.21650688999944,53050.04875560001 2025-07-12,22:27:14.000,193,11063572,124365,0,1752359233,13851.901481169996,-65.174212109996,53050.11862680001 2025-07-12,22:27:15.000,193,11063609,124485,0,1752359234,13851.874535930001,-65.08962254999642,53050.174523760004 2025-07-12,22:27:16.000,193,11063635,124405,0,1752359235,13851.70612817999,-65.06847515999834,53050.223433600004 2025-07-12,22:27:17.000,193,11063612,124485,0,1752359236,13851.49056626,-65.04732777000027,53050.25138208 2025-07-12,22:27:18.000,193,11063571,124565,0,1752359237,13851.200904929989,-64.9768364699994,53050.25138208 2025-07-12,22:27:19.000,193,11063592,124405,0,1752359238,13850.810198949992,-64.96273821000068,53050.28631768001 2025-07-12,22:27:20.000,193,11063587,124365,0,1752359239,13850.379075109995,-64.93454168999597,53050.2583692 2025-07-12,22:27:21.000,193,11063579,124285,0,1752359240,13849.941214959988,-64.89929603999917,53050.30029192 2025-07-12,22:27:22.000,193,11063569,124005,0,1752359241,13849.557245290001,-64.91339429999789,53050.25138208 2025-07-12,22:27:23.000,193,11063552,124485,0,1752359242,13849.21369348,-64.96978734000004,53050.293304800005 2025-07-12,22:27:24.000,193,11063654,124125,0,1752359243,13848.937504769994,-65.08257341999706,53050.20247224 2025-07-12,22:27:25.000,193,11063572,124125,0,1752359244,13848.708470229998,-65.13191732999985,53050.21644648001 2025-07-12,22:27:26.000,193,11063560,123965,0,1752359245,13848.641107129988,-65.2235560199988,53050.13260104 2025-07-12,22:27:27.000,193,11063562,124045,0,1752359246,13848.553535099993,-65.30109644999902,53050.055742720004 2025-07-12,22:27:28.000,193,11063581,124045,0,1752359247,13848.533326169993,-65.4209316599954,53050.055742720004 2025-07-12,22:27:29.000,193,11063647,124365,0,1752359248,13848.344709489997,-65.44912818000012,53050.04875560001 2025-07-12,22:27:30.000,193,11063548,123965,0,1752359249,13848.209983289991,-65.49847208999563,53049.99984576001 2025-07-12,22:27:31.000,193,11063592,124205,0,1752359250,13847.93379458,-65.5337177399997,53049.97888440001 2025-07-12,22:27:32.000,193,11063582,124285,0,1752359251,13847.718232659994,-65.61830729999929,53049.92298744 2025-07-12,22:27:33.000,193,11063644,123965,0,1752359252,13847.596979079994,-65.69584772999951,53049.860103360006 2025-07-12,22:27:34.000,193,11063566,123925,0,1752359253,13847.495934429993,-65.76633903000038,53049.888051840004 2025-07-12,22:27:35.000,193,11063560,124725,0,1752359254,13847.421835020003,-65.85092858999997,53049.8042064 2025-07-12,22:27:36.000,193,11063596,124445,0,1752359255,13847.340999300002,-65.9284690200002,53049.78324504001 2025-07-12,22:27:37.000,193,11063611,124445,0,1752359256,13847.192800479992,-65.94961640999827,53049.7692708 2025-07-12,22:27:38.000,193,11063620,124325,0,1752359257,13847.098492140001,-65.95666553999763,53049.63651552 2025-07-12,22:27:39.000,193,11063563,124605,0,1752359258,13846.97723856,-65.97076379999635,53049.65048976 2025-07-12,22:27:40.000,193,11063605,124165,0,1752359259,13846.923348079996,-66.0271568399985,53049.58061856 2025-07-12,22:27:41.000,193,11063587,124045,0,1752359260,13846.9368207,-66.04125509999722,53049.56664432001 2025-07-12,22:27:42.000,193,11063617,124205,0,1752359261,13846.97723856,-66.07650075000129,53049.53170872 2025-07-12,22:27:43.000,193,11063596,123725,0,1752359262,13847.118701070001,-66.10469726999872,53049.53170872 2025-07-12,22:27:44.000,193,11063594,124085,0,1752359263,13847.327526679997,-66.11174639999808,53049.489786 2025-07-12,22:27:45.000,193,11063594,123965,0,1752359264,13847.475725499993,-66.13289378999616,53049.46882464 2025-07-12,22:27:46.000,193,11063612,123965,0,1752359265,13847.68455110999,-66.09764813999936,53049.47581176001 2025-07-12,22:27:47.000,193,11063582,123765,0,1752359266,13847.96747612999,-66.08354988000065,53049.454850400005 2025-07-12,22:27:48.000,193,11063561,124125,0,1752359267,13848.236928530001,-66.04125509999722,53049.46183752 2025-07-12,22:27:49.000,193,11063642,124045,0,1752359268,13848.526589859997,-66.03420596999786,53049.454850400005 2025-07-12,22:27:50.000,193,11063563,124205,0,1752359269,13848.769097019998,-65.9919111900017,53049.46183752 2025-07-12,22:27:51.000,193,11063564,124325,0,1752359270,13848.957713699994,-65.95666553999763,53049.49677312001 2025-07-12,22:27:52.000,193,11063539,124165,0,1752359271,13849.099176209995,-65.96371466999699,53049.524721600006 2025-07-12,22:27:53.000,193,11063579,124085,0,1752359272,13849.26758395999,-65.95666553999763,53049.573631440006 2025-07-12,22:27:54.000,193,11063555,123965,0,1752359273,13849.442728019996,-65.97076379999635,53049.58061856 2025-07-12,22:27:55.000,193,11063582,124325,0,1752359274,13849.604399459997,-65.93551814999955,53049.573631440006 2025-07-12,22:27:56.000,193,11063551,124285,0,1752359275,13849.860379239988,-65.90732163000212,53049.58760568 2025-07-12,22:27:57.000,193,11063546,124325,0,1752359276,13850.089413779999,-65.90027249999548,53049.59459280001 2025-07-12,22:27:58.000,193,11063554,124005,0,1752359277,13850.32518462999,-65.90732163000212,53049.65048976 2025-07-12,22:27:59.000,193,11063593,123965,0,1752359278,13850.53401024,-65.90027249999548,53049.72734808 2025-07-12,22:28:00.000,193,11063577,124085,0,1752359279,13850.695681680001,-65.93551814999955,53049.741322320006 2025-07-12,22:28:01.000,193,11063612,123965,0,1752359280,13850.850616809992,-65.92141989000083,53049.82516776 2025-07-12,22:28:02.000,193,11063607,124325,0,1752359281,13851.072915039993,-65.90027249999548,53049.83215488001 2025-07-12,22:28:03.000,193,11063577,124165,0,1752359282,13851.32215850999,-65.80863380999654,53049.86709048 2025-07-12,22:28:04.000,193,11063634,124125,0,1752359283,13851.56466566999,-65.73109337999631,53049.91600032 2025-07-12,22:28:05.000,193,11063546,124165,0,1752359284,13851.840854379996,-65.66060207999544,53049.93696168 2025-07-12,22:28:06.000,193,11063656,124565,0,1752359285,13852.157460950002,-65.62535642999865,53049.96491016 2025-07-12,22:28:07.000,193,11063641,124165,0,1752359286,13852.453858589994,-65.5689633899965,53050.006832880004 2025-07-12,22:28:08.000,193,11063619,124125,0,1752359287,13852.7300473,-65.60420904000057,53050.006832880004 2025-07-12,22:28:09.000,193,11063582,124285,0,1752359288,13852.96581814999,-65.65355294999608,53050.055742720004 2025-07-12,22:28:10.000,193,11063590,124125,0,1752359289,13853.05339018,-65.70994598999823,53050.1535624 2025-07-12,22:28:11.000,193,11063584,124285,0,1752359290,13853.127489589991,-65.70994598999823,53050.28631768001 2025-07-12,22:28:12.000,193,11063626,124405,0,1752359291,13853.120753279996,-65.78748641999846,53050.3282404 2025-07-12,22:28:13.000,193,11063655,123725,0,1752359292,13853.080335419996,-65.80863380999654,53050.391124480004 2025-07-12,22:28:14.000,193,11063583,124205,0,1752359293,13853.087071729991,-65.76633903000038,53050.44003432 2025-07-12,22:28:15.000,193,11063576,124245,0,1752359294,13853.127489589991,-65.75224077000166,53050.49593128 2025-07-12,22:28:16.000,193,11063555,124285,0,1752359295,13853.208325309992,-65.78748641999846,53050.54484112 2025-07-12,22:28:17.000,193,11063572,124205,0,1752359296,13853.275688410002,-65.82978120000189,53050.56580248 2025-07-12,22:28:18.000,193,11063542,124485,0,1752359297,13853.336315200002,-65.88617423999676,53050.64964792001 2025-07-12,22:28:19.000,193,11063588,124125,0,1752359298,13853.376733060002,-65.95666553999763,53050.6426608 2025-07-12,22:28:20.000,193,11063590,124565,0,1752359299,13853.363260439997,-66.04125509999722,53050.726506240004 2025-07-12,22:28:21.000,193,11063562,123965,0,1752359300,13853.275688410002,-66.09764813999936,53050.75445472 2025-07-12,22:28:22.000,193,11063566,124325,0,1752359301,13853.120753279996,-66.21043421999639,53050.82432592 2025-07-12,22:28:23.000,193,11063564,124845,0,1752359302,13852.898455049995,-66.3725642099962,53050.83131304 2025-07-12,22:28:24.000,193,11063586,124805,0,1752359303,13852.716574679995,-66.47125203000178,53050.90118424 2025-07-12,22:28:25.000,193,11063541,124805,0,1752359304,13852.568375859999,-66.55584159000136,53050.88022288 2025-07-12,22:28:26.000,193,11063556,124725,0,1752359305,13852.379759179988,-66.65452940999967,53050.88721000001 2025-07-12,22:28:27.000,193,11063626,124285,0,1752359306,13852.211351429993,-66.76731548999669,53050.92913272 2025-07-12,22:28:28.000,193,11063560,124165,0,1752359307,13852.049679989992,-66.7955120100014,53050.964068320005 2025-07-12,22:28:29.000,193,11063606,124285,0,1752359308,13851.941899029996,-66.87305244000163,53050.964068320005 2025-07-12,22:28:30.000,193,11063546,124205,0,1752359309,13851.894744860001,-66.94354373999522,53051.01996528 2025-07-12,22:28:31.000,193,11063579,124165,0,1752359310,13851.888008549991,-66.99288764999801,53050.9920168 2025-07-12,22:28:32.000,193,11063623,124245,0,1752359311,13851.928426409992,-67.07042807999824,53050.99900392 2025-07-12,22:28:33.000,193,11063583,124325,0,1752359312,13852.002525819997,-67.20436155000061,53050.9920168 2025-07-12,22:28:34.000,193,11063582,124365,0,1752359313,13852.083361539997,-67.3523932800017,53051.04791376 2025-07-12,22:28:35.000,193,11063625,124365,0,1752359314,13852.110306779992,-67.44403197000065,53051.061888000004 2025-07-12,22:28:36.000,193,11063581,124285,0,1752359315,13852.076625230002,-67.5356706599996,53051.082849360006 2025-07-12,22:28:37.000,193,11063544,124245,0,1752359316,13852.036207370002,-67.6343584799979,53051.14573344 2025-07-12,22:28:38.000,193,11063649,124365,0,1752359317,13851.948635339992,-67.64845673999662,53051.15272056001 2025-07-12,22:28:39.000,193,11063561,124485,0,1752359318,13851.901481169996,-67.64845673999662,53051.131759200005 2025-07-12,22:28:50.000,193,11063550,124285,0,1752359329,13851.328894819999,-67.70484977999877,53051.1666948 2025-07-12,22:28:51.000,193,11063582,124445,0,1752359330,13851.315422199994,-67.7330462999962,53051.22259176001 2025-07-12,22:28:52.000,193,11063601,124565,0,1752359331,13851.349103749999,-67.76124282000092,53051.20861752 2025-07-12,22:28:53.000,193,11063594,124565,0,1752359332,13851.335631129994,-67.81058672999643,53051.20861752 2025-07-12,22:28:54.000,193,11063590,124405,0,1752359333,13851.42320315999,-67.83878325000114,53051.201630400006 2025-07-12,22:28:55.000,193,11063586,124485,0,1752359334,13851.47035733,-67.88812715999666,53051.250540240006 2025-07-12,22:28:56.000,193,11063595,124165,0,1752359335,13851.49056626,-67.93747106999945,53051.0968236 2025-07-12,22:28:57.000,193,11063623,124405,0,1752359336,13851.456884709994,-67.9797658499956,53051.11778496 2025-07-12,22:28:58.000,193,11063569,124525,0,1752359337,13851.497302569995,-68.02206062999903,53051.17368192001 2025-07-12,22:28:59.000,193,11063583,124485,0,1752359338,13851.517511499995,-67.9938641100016,53051.15970768 2025-07-12,22:29:00.000,193,11063591,124285,0,1752359339,13851.578138289995,-67.9938641100016,53051.1666948 2025-07-12,22:29:01.000,193,11063594,124565,0,1752359340,13851.75328235,-68.00796237000031,53051.15970768 2025-07-12,22:29:02.000,193,11063626,124325,0,1752359341,13851.975580580001,-68.02206062999903,53051.14573344 2025-07-12,22:29:03.000,193,11063660,124605,0,1752359342,13852.170933569992,-68.04320801999711,53051.10381072001 2025-07-12,22:29:04.000,193,11063579,124125,0,1752359343,13852.366286559998,-68.06435540999519,53051.17368192001 2025-07-12,22:29:05.000,193,11063621,124485,0,1752359344,13852.548166929999,-68.07140454000182,53051.13874632 2025-07-12,22:29:06.000,193,11063622,124765,0,1752359345,13852.655947889994,-68.08550280000054,53051.19464328001 2025-07-12,22:29:07.000,193,11063591,124805,0,1752359346,13852.74351991999,-68.07140454000182,53051.19464328001 2025-07-12,22:29:08.000,193,11063568,124245,0,1752359347,13852.858037189995,-68.05025714999647,53051.21560464 2025-07-12,22:29:09.000,193,11063592,124525,0,1752359348,13853.01297232,-67.9938641100016,53051.24355312001 2025-07-12,22:29:10.000,193,11063648,124685,0,1752359349,13853.221797929997,-67.9445201999988,53051.28547584 2025-07-12,22:29:11.000,193,11063624,124485,0,1752359350,13853.376733060002,-67.92337281000073,53051.250540240006 2025-07-12,22:29:12.000,193,11063564,124685,0,1752359351,13853.572086049993,-67.85288150999986,53051.25752736 2025-07-12,22:29:13.000,193,11063592,124365,0,1752359352,13853.727021179999,-67.75419369000156,53051.35534704 2025-07-12,22:29:14.000,193,11063583,124165,0,1752359353,13853.82806583,-67.66960413000197,53051.36233416001 2025-07-12,22:29:15.000,193,11063584,124765,0,1752359354,13853.92237416999,-67.58501456999511,53051.369321280006 2025-07-12,22:29:16.000,193,11063648,125205,0,1752359355,13854.00320988999,-67.51452327000152,53051.3763084 2025-07-12,22:29:17.000,193,11063610,124685,0,1752359356,13854.09078192,-67.4863267499968,53051.42521824 2025-07-12,22:29:18.000,193,11063608,124805,0,1752359357,13854.205299189991,-67.3876389299985,53051.50906368001 2025-07-12,22:29:19.000,193,11063593,124805,0,1752359358,13854.380443249996,-67.31009849999828,53051.50906368001 2025-07-12,22:29:20.000,193,11063621,124405,0,1752359359,13854.494960520002,-67.24665632999677,53051.54399928 2025-07-12,22:29:21.000,193,11063608,124285,0,1752359360,13854.663368269998,-67.16911589999654,53051.57893488001 2025-07-12,22:29:22.000,193,11063651,124645,0,1752359361,13854.878930189989,-67.08452633999696,53051.60688336001 2025-07-12,22:29:23.000,193,11063586,124045,0,1752359362,13855.06754687,-66.98583851999865,53051.71867728 2025-07-12,22:29:24.000,193,11063573,124285,0,1752359363,13855.22921831,-66.90124895999907,53051.74662576001 2025-07-12,22:29:25.000,193,11063590,124285,0,1752359364,13855.37068082,-66.77436461999605,53051.73963864 2025-07-12,22:29:26.000,193,11063617,124485,0,1752359365,13855.512143330001,-66.66862766999839,53051.8304712 2025-07-12,22:29:27.000,193,11063633,124405,0,1752359366,13855.660342149997,-66.59813636999752,53051.89335528001 2025-07-12,22:29:28.000,193,11063594,124005,0,1752359367,13855.754650490002,-66.45010463999643,53051.851432560004 2025-07-12,22:29:29.000,193,11063644,124325,0,1752359368,13855.815277280002,-66.35141681999812,53051.91431664001 2025-07-12,22:29:30.000,193,11063610,124405,0,1752359369,13855.882640379998,-66.2738763899979,53051.94226512001 2025-07-12,22:29:31.000,193,11063609,124285,0,1752359370,13855.848958829993,-66.21043421999639,53051.970213600005 2025-07-12,22:29:32.000,193,11063611,124445,0,1752359371,13855.801804659997,-66.13289378999616,53051.99117496001 2025-07-12,22:29:33.000,193,11063582,124125,0,1752359372,13855.747914179992,-66.04125509999722,53052.06104616001 2025-07-12,22:29:34.000,193,11063604,124045,0,1752359373,13855.687287389992,-66.0271568399985,53052.08200752001 2025-07-12,22:29:35.000,193,11063633,124325,0,1752359374,13855.586242739992,-65.97781292999571,53052.11694312 2025-07-12,22:29:36.000,193,11063600,124365,0,1752359375,13855.438043919996,-65.96371466999699,53052.17982720001 2025-07-12,22:29:37.000,193,11063573,124245,0,1752359376,13855.22248199999,-65.9284690200002,53052.17982720001 2025-07-12,22:29:38.000,193,11063590,124165,0,1752359377,13854.97997483999,-65.8791251099974,53052.207775680006 2025-07-12,22:29:39.000,193,11063614,123965,0,1752359378,13854.777885539988,-65.87207597999804,53052.256685520006 2025-07-12,22:29:40.000,193,11063600,123965,0,1752359379,13854.521905759997,-65.85092858999997,53052.284634 2025-07-12,22:29:41.000,193,11063635,124045,0,1752359380,13854.279398599996,-65.88617423999676,53052.284634 2025-07-12,22:29:42.000,193,11063635,124125,0,1752359381,13854.117727159995,-65.90027249999548,53052.32655672001 2025-07-12,22:29:43.000,193,11063612,124165,0,1752359382,13853.92237416999,-65.93551814999955,53052.305595360005 2025-07-12,22:29:44.000,193,11063631,123844,0,1752359383,13853.693339629994,-65.94961640999827,53052.256685520006 2025-07-12,22:29:45.000,193,11063570,124005,0,1752359384,13853.518195569988,-65.96371466999699,53052.27065976 2025-07-12,22:29:46.000,193,11063598,124125,0,1752359385,13853.268952099992,-65.96371466999699,53052.20078856001 2025-07-12,22:29:47.000,193,11063635,124005,0,1752359386,13853.066862799991,-65.96371466999699,53052.24271128 2025-07-12,22:29:48.000,193,11063661,123844,0,1752359387,13852.86477349999,-66.01305857999978,53052.17982720001 2025-07-12,22:29:49.000,193,11063627,124005,0,1752359388,13852.716574679995,-66.04125509999722,53052.13091736001 2025-07-12,22:29:50.000,193,11063599,124005,0,1752359389,13852.548166929999,-65.97781292999571,53052.12393024 2025-07-12,22:29:51.000,193,11063619,124005,0,1752359390,13852.379759179988,-66.03420596999786,53052.13091736001 2025-07-12,22:29:52.000,193,11063640,123765,0,1752359391,13852.184406189997,-66.02010770999914,53052.08200752001 2025-07-12,22:29:53.000,193,11063587,123885,0,1752359392,13852.042943679997,-66.08354988000065,53052.0051492 2025-07-12,22:29:54.000,193,11063656,123844,0,1752359393,13851.780227589996,-66.13289378999616,53051.86540680001 2025-07-12,22:29:55.000,193,11063609,123765,0,1752359394,13851.55119305,-66.14699205000215,53051.88636816 2025-07-12,22:29:56.000,193,11063653,123805,0,1752359395,13851.32215850999,-66.18223769999895,53051.900342400004 2025-07-12,22:29:57.000,193,11063615,123685,0,1752359396,13851.120069209988,-66.17518856999959,53051.872393920006 2025-07-12,22:29:58.000,193,11063546,123965,0,1752359397,13850.971870389993,-66.17518856999959,53051.802522720005 2025-07-12,22:29:59.000,193,11063614,123605,0,1752359398,13850.904507289997,-66.15404118000151,53051.77457424001 2025-07-12,22:30:00.000,193,11063611,124525,0,1752359399,13850.789990019992,-66.14699205000215,53051.732651520004 2025-07-12,22:30:01.000,193,11063573,124485,0,1752359400,13850.769781089992,-66.11174639999808,53051.6907288 2025-07-12,22:30:02.000,193,11063590,123605,0,1752359401,13850.688945369991,-66.11174639999808,53051.634831840005 2025-07-12,22:30:03.000,193,11063587,123805,0,1752359402,13850.641791199996,-66.13994291999552,53051.59290912 2025-07-12,22:30:04.000,193,11063599,123765,0,1752359403,13850.54748285999,-66.1258446599968,53051.564960640004 2025-07-12,22:30:05.000,193,11063559,123485,0,1752359404,13850.480119759995,-66.11174639999808,53051.49508944 2025-07-12,22:30:06.000,193,11063580,123885,0,1752359405,13850.43296559,-66.16109031000087,53051.537012160006 2025-07-12,22:30:07.000,193,11063570,123605,0,1752359406,13850.480119759995,-66.15404118000151,53051.537012160006 2025-07-12,22:30:08.000,193,11063573,123844,0,1752359407,13850.47338345,-66.15404118000151,53051.52303792 2025-07-12,22:30:09.000,193,11063608,123645,0,1752359408,13850.52727392999,-66.18223769999895,53051.48810232001 2025-07-12,22:30:10.000,193,11063550,123685,0,1752359409,13850.50706499999,-66.13994291999552,53051.42521824 2025-07-12,22:30:11.000,193,11063627,123685,0,1752359410,13850.51380131,-66.20338508999703,53051.40425688 2025-07-12,22:30:12.000,193,11063633,123685,0,1752359411,13850.520537619996,-66.2245324799951,53051.3763084 2025-07-12,22:30:13.000,193,11063618,123965,0,1752359412,13850.53401024,-66.2386307400011,53051.418231120006 2025-07-12,22:30:14.000,193,11063576,123805,0,1752359413,13850.601373339996,-66.21043421999639,53051.39028264001 2025-07-12,22:30:15.000,193,11063572,124165,0,1752359414,13850.648527509991,-66.25272899999982,53051.36233416001 2025-07-12,22:30:16.000,193,11063624,123605,0,1752359415,13850.769781089992,-66.2245324799951,53051.3763084 2025-07-12,22:30:17.000,193,11063538,123725,0,1752359416,13850.891034669992,-66.20338508999703,53051.34137280001 2025-07-12,22:30:18.000,193,11063677,123285,0,1752359417,13851.025760869998,-66.2386307400011,53051.32739856 2025-07-12,22:30:19.000,193,11063621,123565,0,1752359418,13851.153750759993,-66.2245324799951,53051.27150160001 2025-07-12,22:30:20.000,193,11063648,123685,0,1752359419,13851.234586479994,-66.23158161000174,53051.21560464 2025-07-12,22:30:21.000,193,11063638,123405,0,1752359420,13851.38278529999,-66.24567987000046,53051.229578880004 2025-07-12,22:30:22.000,193,11063555,123525,0,1752359421,13851.49056626,-66.35846594999748,53051.13874632 2025-07-12,22:30:23.000,193,11063581,123445,0,1752359422,13851.578138289995,-66.37961333999556,53051.19464328001 2025-07-12,22:30:24.000,193,11063602,123205,0,1752359423,13851.699391869995,-66.37961333999556,53051.180669040004 2025-07-12,22:30:25.000,193,11063586,123205,0,1752359424,13851.800436519996,-66.37961333999556,53051.229578880004 2025-07-12,22:30:26.000,193,11063608,123325,0,1752359425,13851.941899029996,-66.3373185599994,53051.22259176001 2025-07-12,22:30:27.000,193,11063604,123365,0,1752359426,13852.143988329997,-66.32322030000068,53051.1666948 2025-07-12,22:30:28.000,193,11063614,123525,0,1752359427,13852.292187149993,-66.3725642099962,53051.22259176001 2025-07-12,22:30:29.000,193,11063603,123325,0,1752359428,13852.433649659994,-66.3866624700022,53051.17368192001 2025-07-12,22:30:30.000,193,11063573,123525,0,1752359429,13852.62226633999,-66.37961333999556,53051.19464328001 2025-07-12,22:30:31.000,193,11063607,123525,0,1752359430,13852.74351991999,-66.40780986000027,53051.250540240006 2025-07-12,22:30:32.000,193,11063560,123685,0,1752359431,13852.797410399995,-66.40780986000027,53051.24355312001 2025-07-12,22:30:33.000,193,11063614,123565,0,1752359432,13852.999499699996,-66.42190811999899,53051.22259176001 2025-07-12,22:30:34.000,193,11063640,123645,0,1752359433,13853.215061620002,-66.3866624700022,53051.21560464 2025-07-12,22:30:35.000,193,11063560,123765,0,1752359434,13853.390205679993,-66.42190811999899,53051.25752736 2025-07-12,22:30:36.000,193,11063511,123685,0,1752359435,13853.585558669998,-66.39371160000155,53051.20861752 2025-07-12,22:30:37.000,193,11063599,123685,0,1752359436,13853.700075939989,-66.41485898999963,53051.32041144001 2025-07-12,22:30:38.000,193,11063620,123645,0,1752359437,13853.794384279994,-66.4360063799977,53051.26451448 2025-07-12,22:30:39.000,193,11063601,123965,0,1752359438,13853.86174737999,-66.45010463999643,53051.31342432 2025-07-12,22:30:40.000,193,11063580,123645,0,1752359439,13854.00320988999,-66.49239941999986,53051.38329552 2025-07-12,22:30:41.000,193,11063594,123805,0,1752359440,13854.158145019996,-66.50649767999857,53051.39028264001 2025-07-12,22:30:42.000,193,11063643,123844,0,1752359441,13854.313080150001,-66.52059593999729,53051.3763084 2025-07-12,22:30:43.000,193,11063644,123844,0,1752359442,13854.454542660002,-66.52764506999665,53051.42521824 2025-07-12,22:30:44.000,193,11063663,123925,0,1752359443,13854.562323619997,-66.51354680999793,53051.47412808 2025-07-12,22:30:45.000,193,11063564,124045,0,1752359444,13854.643159339998,-66.49944854999922,53051.4461796 2025-07-12,22:30:46.000,193,11063636,123805,0,1752359445,13854.723995059998,-66.49239941999986,53051.50207656 2025-07-12,22:30:47.000,193,11063576,124045,0,1752359446,13854.798094469988,-66.53469419999601,53051.54399928 2025-07-12,22:30:48.000,193,11063531,124125,0,1752359447,13854.851984949993,-66.56289072000072,53051.4811152 2025-07-12,22:30:49.000,193,11063591,123965,0,1752359448,13855.027129009999,-66.56993985000008,53051.60688336001 2025-07-12,22:30:50.000,193,11063599,124685,0,1752359449,13855.12817366,-66.56289072000072,53051.634831840005 2025-07-12,22:30:51.000,193,11063647,124605,0,1752359450,13855.195536759995,-66.56993985000008,53051.64880608 2025-07-12,22:30:52.000,193,11063624,124645,0,1752359451,13855.24942724,-66.53469419999601,53051.704703040006 2025-07-12,22:30:53.000,193,11063595,124085,0,1752359452,13855.31005403,-66.4853502900005,53051.73963864 2025-07-12,22:30:54.000,193,11063652,124685,0,1752359453,13855.30331771999,-66.53469419999601,53051.76758712 2025-07-12,22:30:55.000,193,11063620,124365,0,1752359454,13855.30331771999,-66.53469419999601,53051.81649696 2025-07-12,22:30:56.000,193,11063537,124125,0,1752359455,13855.33026296,-66.66157853999903,53051.85841968 2025-07-12,22:30:57.000,193,11063621,124325,0,1752359456,13855.2898451,-66.67567679999775,53051.851432560004 2025-07-12,22:30:58.000,193,11063588,124325,0,1752359457,13855.22921831,-66.70387331999518,53051.921303760006 2025-07-12,22:30:59.000,193,11063628,124485,0,1752359458,13855.215745689995,-66.71092245000182,53051.98418784 2025-07-12,22:31:00.000,193,11063595,124405,0,1752359459,13855.14164627999,-66.71797158000118,53052.01213632001 2025-07-12,22:31:01.000,193,11063538,124245,0,1752359460,13855.12143734999,-66.66862766999839,53052.06104616001 2025-07-12,22:31:02.000,193,11063610,124525,0,1752359461,13855.08101948999,-66.69682418999582,53051.99117496001 2025-07-12,22:31:03.000,193,11063545,124685,0,1752359462,13855.04733794,-66.69682418999582,53051.99816208 2025-07-12,22:31:04.000,193,11063574,124525,0,1752359463,13854.97997483999,-66.70387331999518,53052.08200752001 2025-07-12,22:31:05.000,193,11063596,124445,0,1752359464,13854.899139119989,-66.69682418999582,53052.09598176 2025-07-12,22:31:06.000,193,11063588,124805,0,1752359465,13854.825039709998,-66.72502071000054,53052.13091736001 2025-07-12,22:31:07.000,193,11063616,124805,0,1752359466,13854.710522439993,-66.71797158000118,53052.12393024 2025-07-12,22:31:08.000,193,11063577,124805,0,1752359467,13854.663368269998,-66.73911896999925,53052.11694312 2025-07-12,22:31:09.000,193,11063571,124645,0,1752359468,13854.649895649993,-66.72502071000054,53052.12393024 2025-07-12,22:31:10.000,193,11063528,124685,0,1752359469,13854.548850999992,-66.71797158000118,53052.11694312 2025-07-12,22:31:11.000,193,11063596,124645,0,1752359470,13854.521905759997,-66.71797158000118,53052.207775680006 2025-07-12,22:31:12.000,193,11063601,124685,0,1752359471,13854.474751590002,-66.75321722999797,53052.20078856001 2025-07-12,22:31:13.000,193,11063590,124725,0,1752359472,13854.427597419992,-66.76731548999669,53052.19380144 2025-07-12,22:31:14.000,193,11063569,124645,0,1752359473,13854.373706940001,-66.74616809999861,53052.15187872 2025-07-12,22:31:15.000,193,11063571,124925,0,1752359474,13854.313080150001,-66.68977505999646,53052.20078856001 2025-07-12,22:31:16.000,193,11063625,124685,0,1752359475,13854.313080150001,-66.63338202000159,53052.186814320004 2025-07-12,22:31:17.000,193,11063577,125285,0,1752359476,13854.265925979991,-66.69682418999582,53052.12393024 2025-07-12,22:31:18.000,193,11063574,124565,0,1752359477,13854.27266229,-66.64043115000095,53052.186814320004 2025-07-12,22:31:19.000,193,11063571,124485,0,1752359478,13854.292871220001,-66.62633289000223,53052.22174992 2025-07-12,22:31:20.000,193,11063602,124765,0,1752359479,13854.198562879996,-66.6192837599956,53052.2147628 2025-07-12,22:31:21.000,193,11063622,124565,0,1752359480,13854.097518229995,-66.5840381099988,53052.20078856001 2025-07-12,22:31:22.000,193,11063619,124845,0,1752359481,13854.14467239999,-66.6192837599956,53052.22873704001 2025-07-12,22:31:23.000,193,11063600,124805,0,1752359482,13854.14467239999,-66.71797158000118,53052.24271128 2025-07-12,22:31:24.000,193,11063580,124685,0,1752359483,13854.15140871,-66.76731548999669,53052.22873704001 2025-07-12,22:31:25.000,193,11063551,124525,0,1752359484,13854.158145019996,-66.85190504999628,53052.235724160004 2025-07-12,22:31:26.000,193,11063551,124725,0,1752359485,13854.097518229995,-66.8941998299997,53052.19380144 2025-07-12,22:31:27.000,193,11063596,124725,0,1752359486,13854.03015513,-66.93649460999586,53052.2147628 2025-07-12,22:31:28.000,193,11063602,124725,0,1752359487,13853.94931941,-66.97174025999993,53052.22873704001 2025-07-12,22:31:29.000,193,11063558,124325,0,1752359488,13853.855011069994,-66.95059287000186,53052.20078856001 2025-07-12,22:31:30.000,193,11063563,124645,0,1752359489,13853.82806583,-66.97878938999929,53052.1448916 2025-07-12,22:31:31.000,193,11063609,124445,0,1752359490,13853.807856899999,-67.02108416999545,53052.15187872 2025-07-12,22:31:32.000,193,11063661,124485,0,1752359491,13853.82806583,-67.06337894999888,53052.16585296 2025-07-12,22:31:33.000,193,11063534,124605,0,1752359492,13853.84827476,-67.05632981999952,53052.088994640006 2025-07-12,22:31:34.000,193,11063600,124725,0,1752359493,13853.86174737999,-67.02108416999545,53052.05405904 2025-07-12,22:31:35.000,193,11063589,124485,0,1752359494,13853.855011069994,-66.97878938999929,53052.08200752001 2025-07-12,22:31:36.000,193,11063563,124445,0,1752359495,13853.96279202999,-67.03518243000144,53052.04707192 2025-07-12,22:31:37.000,193,11063549,124765,0,1752359496,13854.016682509995,-66.99993677999737,53052.10995600001 2025-07-12,22:31:38.000,193,11063586,124645,0,1752359497,13854.07057299,-66.97174025999993,53051.98418784 2025-07-12,22:31:39.000,193,11063576,124165,0,1752359498,13854.14467239999,-67.02813330000208,53052.0051492 2025-07-12,22:31:40.000,193,11063565,124965,0,1752359499,13854.137936089995,-67.01403503999609,53052.019123440004 2025-07-12,22:31:41.000,193,11063602,124765,0,1752359500,13854.18509025999,-67.10567373000231,53052.03309768001 2025-07-12,22:31:42.000,193,11063622,124645,0,1752359501,13854.15140871,-67.11977199000103,53051.98418784 2025-07-12,22:31:43.000,193,11063568,124285,0,1752359502,13854.09078192,-67.13387024999975,53052.019123440004 2025-07-12,22:31:44.000,193,11063608,124445,0,1752359503,13854.07057299,-67.11272286000167,53051.99816208 2025-07-12,22:31:45.000,193,11063618,124205,0,1752359504,13854.077309299995,-67.09862459999567,53052.01213632001 2025-07-12,22:31:46.000,193,11063624,124005,0,1752359505,13854.137936089995,-67.09157546999631,53051.96322648001 2025-07-12,22:31:47.000,193,11063548,124085,0,1752359506,13854.218771809996,-67.0774772099976,53051.94226512001 2025-07-12,22:31:48.000,193,11063584,124005,0,1752359507,13854.319816459996,-67.06337894999888,53051.92829088 2025-07-12,22:31:49.000,193,11063637,123805,0,1752359508,13854.461278969997,-67.02108416999545,53051.872393920006 2025-07-12,22:31:50.000,193,11063538,123925,0,1752359509,13854.528642069992,-66.98583851999865,53051.89335528001 2025-07-12,22:31:51.000,193,11063589,123885,0,1752359510,13854.602741479997,-66.96469113000057,53051.935278 2025-07-12,22:31:52.000,193,11063578,123325,0,1752359511,13854.649895649993,-66.91534721999778,53051.87938104 2025-07-12,22:31:53.000,193,11063579,123725,0,1752359512,13854.670104579993,-66.86600331000227,53051.95623936 2025-07-12,22:31:54.000,193,11063573,123685,0,1752359513,13854.784621849998,-66.80961027000012,53051.970213600005 2025-07-12,22:31:55.000,193,11063582,123325,0,1752359514,13854.899139119989,-66.78846288000204,53051.95623936 2025-07-12,22:31:56.000,193,11063592,123325,0,1752359515,13854.986711149999,-66.71092245000182,53051.94925224 2025-07-12,22:31:57.000,193,11063619,123525,0,1752359516,13855.114701039995,-66.70387331999518,53051.92829088 2025-07-12,22:31:58.000,193,11063589,123325,0,1752359517,13855.14838259,-66.65452940999967,53051.921303760006 2025-07-12,22:31:59.000,193,11063594,123365,0,1752359518,13855.22248199999,-66.67567679999775,53051.970213600005 2025-07-12,22:32:00.000,193,11063586,123525,0,1752359519,13855.20900938,-66.66157853999903,53052.0051492 2025-07-12,22:32:01.000,193,11063577,123565,0,1752359520,13855.20227306999,-66.63338202000159,53052.019123440004 2025-07-12,22:32:02.000,193,11063604,123525,0,1752359521,13855.20900938,-66.6192837599956,53052.0051492 2025-07-12,22:32:03.000,193,11063583,123205,0,1752359522,13855.26963617,-66.57698897999944,53051.99816208 2025-07-12,22:32:04.000,193,11063579,123565,0,1752359523,13855.30331771999,-66.52764506999665,53052.09598176 2025-07-12,22:32:05.000,193,11063561,123645,0,1752359524,13855.33026296,-66.47125203000178,53052.08200752001 2025-07-12,22:32:06.000,193,11063553,123725,0,1752359525,13855.35047189,-66.44305550999707,53052.13091736001 2025-07-12,22:32:07.000,193,11063618,123725,0,1752359526,13855.35047189,-66.39371160000155,53052.137904480005 2025-07-12,22:32:08.000,193,11063612,123765,0,1752359527,13855.377417129996,-66.32322030000068,53052.13091736001 2025-07-12,22:32:09.000,193,11063605,123685,0,1752359528,13855.39088975,-66.2738763899979,53052.15187872 2025-07-12,22:32:20.000,193,11063551,124485,0,1752359539,13854.542114689997,-66.57698897999944,53052.29162112 2025-07-12,22:32:21.000,193,11063591,124645,0,1752359540,13854.340025389996,-66.6827259299971,53052.32655672001 2025-07-12,22:32:22.000,193,11063574,124885,0,1752359541,13854.225508119991,-66.75321722999797,53052.284634 2025-07-12,22:32:23.000,193,11063545,124765,0,1752359542,13854.117727159995,-66.7955120100014,53052.34751808001 2025-07-12,22:32:24.000,193,11063597,124725,0,1752359543,13854.03015513,-66.82370852999884,53052.34053096 2025-07-12,22:32:25.000,193,11063577,124605,0,1752359544,13853.94258309999,-66.83780678999756,53052.31258248 2025-07-12,22:32:26.000,193,11063585,124845,0,1752359545,13853.875219999994,-66.83780678999756,53052.305595360005 2025-07-12,22:32:27.000,193,11063579,124765,0,1752359546,13853.787647969999,-66.9294454799965,53052.27764688001 2025-07-12,22:32:28.000,193,11063581,124885,0,1752359547,13853.747230109999,-66.91534721999778,53052.3195696 2025-07-12,22:32:29.000,193,11063597,125165,0,1752359548,13853.706812249999,-66.98583851999865,53052.22873704001 2025-07-12,22:32:30.000,193,11063577,125245,0,1752359549,13853.693339629994,-67.06337894999888,53052.20078856001 2025-07-12,22:32:31.000,193,11063632,125285,0,1752359550,13853.666394389998,-67.09862459999567,53052.235724160004 2025-07-12,22:32:32.000,193,11063622,124565,0,1752359551,13853.578822359988,-67.1409193799991,53052.2147628 2025-07-12,22:32:33.000,193,11063608,124365,0,1752359552,13853.524931879998,-67.1761650299959,53052.20078856001 2025-07-12,22:32:34.000,193,11063605,124485,0,1752359553,13853.430623539993,-67.16206676999718,53052.24271128 2025-07-12,22:32:35.000,193,11063614,124285,0,1752359554,13853.430623539993,-67.18321415999526,53052.15886584001 2025-07-12,22:32:36.000,193,11063545,124485,0,1752359555,13853.336315200002,-67.1902632900019,53052.186814320004 2025-07-12,22:32:37.000,193,11063626,124565,0,1752359556,13853.396941990002,-67.23255806999805,53052.11694312 2025-07-12,22:32:38.000,193,11063594,124685,0,1752359557,13853.444096159998,-67.30304936999892,53052.17284008 2025-07-12,22:32:39.000,193,11063597,124325,0,1752359558,13853.484514019998,-67.31714762999763,53052.13091736001 2025-07-12,22:32:40.000,193,11063599,124685,0,1752359559,13853.491250329993,-67.29600023999956,53052.09598176 2025-07-12,22:32:41.000,193,11063601,124565,0,1752359560,13853.504722949998,-67.27485285000148,53052.13091736001 2025-07-12,22:32:42.000,193,11063583,123965,0,1752359561,13853.497986639988,-67.26075458999549,53052.088994640006 2025-07-12,22:32:43.000,193,11063603,124525,0,1752359562,13853.551877119993,-67.21141067999997,53052.12393024 2025-07-12,22:32:44.000,193,11063560,124205,0,1752359563,13853.599031289988,-67.18321415999526,53052.068033280004 2025-07-12,22:32:45.000,193,11063570,124125,0,1752359564,13853.679867009989,-67.16206676999718,53052.040084800006 2025-07-12,22:32:46.000,193,11063614,123925,0,1752359565,13853.706812249999,-67.14796850999846,53052.06104616001 2025-07-12,22:32:47.000,193,11063593,124365,0,1752359566,13853.767439039999,-67.11977199000103,53052.03309768001 2025-07-12,22:32:48.000,193,11063592,124085,0,1752359567,13853.82132951999,-67.04928069000016,53052.040084800006 2025-07-12,22:32:49.000,193,11063617,123965,0,1752359568,13853.86848369,-67.04928069000016,53051.98418784 2025-07-12,22:32:50.000,193,11063584,124045,0,1752359569,13853.956055719995,-67.02108416999545,53051.97720072 2025-07-12,22:32:51.000,193,11063567,123885,0,1752359570,13853.96952834,-67.0422315600008,53051.94226512001 2025-07-12,22:32:52.000,193,11063560,124045,0,1752359571,13854.077309299995,-67.00698590999673,53051.96322648001 2025-07-12,22:32:53.000,193,11063572,123844,0,1752359572,13854.19182657,-66.98583851999865,53051.98418784 2025-07-12,22:32:54.000,193,11063619,124005,0,1752359573,13854.286134909991,-66.94354373999522,53051.921303760006 2025-07-12,22:32:55.000,193,11063522,124405,0,1752359574,13854.441070039997,-66.8941998299997,53051.921303760006 2025-07-12,22:32:56.000,193,11063600,123844,0,1752359575,13854.528642069992,-66.87305244000163,53051.90732952 2025-07-12,22:32:57.000,193,11063601,123645,0,1752359576,13854.710522439993,-66.8307576599982,53051.87938104 2025-07-12,22:32:58.000,193,11063639,123725,0,1752359577,13854.885666499998,-66.7955120100014,53051.94226512001 2025-07-12,22:32:59.000,193,11063564,123685,0,1752359578,13855.04733794,-66.74616809999861,53051.90732952 2025-07-12,22:33:00.000,193,11063578,123405,0,1752359579,13855.20227306999,-66.73911896999925,53051.970213600005 2025-07-12,22:33:01.000,193,11063565,123445,0,1752359580,13855.235954619995,-66.72502071000054,53051.970213600005 2025-07-12,22:33:02.000,193,11063587,123645,0,1752359581,13855.357208199996,-66.6827259299971,53052.0051492 2025-07-12,22:33:03.000,193,11063625,123605,0,1752359582,13855.40436236999,-66.64043115000095,53051.99117496001 2025-07-12,22:33:04.000,193,11063611,123685,0,1752359583,13855.464989159991,-66.56289072000072,53052.088994640006 2025-07-12,22:33:05.000,193,11063554,123525,0,1752359584,13855.687287389992,-66.51354680999793,53052.04707192 2025-07-12,22:33:06.000,193,11063595,123245,0,1752359585,13855.828749899993,-66.45010463999643,53052.11694312 2025-07-12,22:33:07.000,193,11063605,123565,0,1752359586,13855.956739789988,-66.4360063799977,53052.11694312 2025-07-12,22:33:08.000,193,11063628,123525,0,1752359587,13856.104938609998,-66.31617117000133,53052.137904480005 2025-07-12,22:33:09.000,193,11063601,123325,0,1752359588,13856.21945587999,-66.28797464999661,53052.12393024 2025-07-12,22:33:10.000,193,11063587,123725,0,1752359589,13856.293555289994,-66.18223769999895,53052.15187872 2025-07-12,22:33:11.000,193,11063633,123525,0,1752359590,13856.32723684,-66.10469726999872,53052.16585296 2025-07-12,22:33:12.000,193,11063622,123765,0,1752359591,13856.455226729995,-66.01305857999978,53052.11694312 2025-07-12,22:33:13.000,193,11063597,123925,0,1752359592,13856.50911721,-65.92141989000083,53052.11694312 2025-07-12,22:33:14.000,193,11063575,123645,0,1752359593,13856.536062449995,-65.86502684999869,53052.137904480005 2025-07-12,22:33:15.000,193,11063565,124005,0,1752359594,13856.515853519995,-65.80158467999718,53052.2147628 2025-07-12,22:33:16.000,193,11063537,123485,0,1752359595,13856.48217196999,-65.76633903000038,53052.22174992 2025-07-12,22:33:17.000,193,11063609,123525,0,1752359596,13856.44175410999,-65.67470034000144,53052.27065976 2025-07-12,22:33:18.000,193,11063596,123525,0,1752359597,13856.38786363,-65.62535642999865,53052.26367264 2025-07-12,22:33:19.000,193,11063577,123445,0,1752359598,13856.3676547,-65.54781599999842,53052.20078856001 2025-07-12,22:33:20.000,193,11063637,123445,0,1752359599,13856.36091838999,-65.44912818000012,53052.27065976 2025-07-12,22:33:21.000,193,11063630,123565,0,1752359600,13856.333973149995,-65.42798079000204,53052.31258248 2025-07-12,22:33:22.000,193,11063596,123405,0,1752359601,13856.25987373999,-65.34339122999518,53052.29162112 2025-07-12,22:33:23.000,193,11063631,123405,0,1752359602,13856.185774329999,-65.30814557999838,53052.34751808001 2025-07-12,22:33:24.000,193,11063613,123325,0,1752359603,13856.131883849994,-65.26585080000223,53052.39642792001 2025-07-12,22:33:25.000,193,11063545,123365,0,1752359604,13856.077993369989,-65.18126123999537,53052.36149232 2025-07-12,22:33:26.000,193,11063528,123365,0,1752359605,13856.017366579988,-65.13191732999985,53052.403415040004 2025-07-12,22:33:27.000,193,11063624,123325,0,1752359606,13855.963476099998,-65.08257341999706,53052.41040216 2025-07-12,22:33:28.000,193,11063559,123205,0,1752359607,13855.902849309998,-65.0402786400009,53052.39642792001 2025-07-12,22:33:29.000,193,11063608,123365,0,1752359608,13855.828749899993,-65.04732777000027,53052.41738928001 2025-07-12,22:33:30.000,193,11063610,123605,0,1752359609,13855.795068350002,-65.05437689999962,53052.33354384 2025-07-12,22:33:31.000,193,11063590,123405,0,1752359610,13855.747914179992,-65.0755242899977,53052.473286240005 2025-07-12,22:33:32.000,193,11063573,123485,0,1752359611,13855.673814770002,-65.08257341999706,53052.403415040004 2025-07-12,22:33:33.000,193,11063640,123485,0,1752359612,13855.653605840002,-65.0402786400009,53052.459312 2025-07-12,22:33:34.000,193,11063547,123525,0,1752359613,13855.552561190001,-65.0120821199962,53052.48027336 2025-07-12,22:33:35.000,193,11063586,123365,0,1752359614,13855.458252849996,-64.98388559999876,53052.459312 2025-07-12,22:33:36.000,193,11063619,123365,0,1752359615,13855.357208199996,-64.95568908000132,53052.44533776001 2025-07-12,22:33:37.000,193,11063579,123325,0,1752359616,13855.276372479995,-64.89224690999981,53052.48027336 2025-07-12,22:33:38.000,193,11063629,123445,0,1752359617,13855.14838259,-64.89929603999917,53052.48027336 2025-07-12,22:33:39.000,193,11063582,123325,0,1752359618,13855.04060162999,-64.93454168999597,53052.46629912001 2025-07-12,22:33:40.000,193,11063609,123565,0,1752359619,13854.97997483999,-64.93454168999597,53052.51520896001 2025-07-12,22:33:41.000,193,11063623,123325,0,1752359620,13854.878930189989,-64.96978734000004,53052.50822184 2025-07-12,22:33:42.000,193,11063562,123525,0,1752359621,13854.798094469988,-65.00503298999683,53052.49424760001 2025-07-12,22:33:43.000,193,11063583,123485,0,1752359622,13854.649895649993,-64.99798385999748,53052.43835064 2025-07-12,22:33:44.000,193,11063618,123685,0,1752359623,13854.488224209992,-65.03322951000155,53052.41040216 2025-07-12,22:33:45.000,193,11063569,123645,0,1752359624,13854.326552769991,-65.08257341999706,53052.43136352 2025-07-12,22:33:46.000,193,11063607,123805,0,1752359625,13854.238980739996,-65.16011384999729,53052.459312 2025-07-12,22:33:47.000,193,11063595,123645,0,1752359626,13854.11099085,-65.23765427999751,53052.39642792001 2025-07-12,22:33:48.000,193,11063592,124085,0,1752359627,13853.92911048,-65.23765427999751,53052.38245368 2025-07-12,22:33:49.000,193,11063627,124085,0,1752359628,13853.78091165999,-65.26585080000223,53052.354505200004 2025-07-12,22:33:50.000,193,11063559,124045,0,1752359629,13853.659658079989,-65.32929296999646,53052.34053096 2025-07-12,22:33:51.000,193,11063557,124085,0,1752359630,13853.531668189993,-65.38568600999861,53052.24271128 2025-07-12,22:33:52.000,193,11063616,124005,0,1752359631,13853.423887229997,-65.4350299200014,53052.256685520006 2025-07-12,22:33:53.000,193,11063588,124165,0,1752359632,13853.363260439997,-65.4702755699982,53052.24271128 2025-07-12,22:33:54.000,193,11063606,124205,0,1752359633,13853.275688410002,-65.54076686999906,53052.17284008 2025-07-12,22:33:55.000,193,11063559,124245,0,1752359634,13853.201588999997,-65.61830729999929,53052.16585296 2025-07-12,22:33:56.000,193,11063619,124285,0,1752359635,13853.154434830001,-65.66765121000208,53052.137904480005 2025-07-12,22:33:57.000,193,11063621,124405,0,1752359636,13853.073599110001,-65.70289685999887,53052.10995600001 2025-07-12,22:33:58.000,193,11063617,124485,0,1752359637,13853.03318125,-65.72404424999695,53052.137904480005 2025-07-12,22:33:59.000,193,11063630,124725,0,1752359638,13852.95234553,-65.75928990000102,53052.0750204 2025-07-12,22:34:00.000,193,11063626,124525,0,1752359639,13852.959081839996,-65.7804372899991,53051.97720072 2025-07-12,22:34:01.000,193,11063601,124645,0,1752359640,13853.006236009991,-65.82273206999525,53052.02611056 2025-07-12,22:34:02.000,193,11063556,125325,0,1752359641,13852.98602707999,-65.85092858999997,53051.94925224 2025-07-12,22:34:03.000,193,11063612,125285,0,1752359642,13853.046653869991,-65.82273206999525,53051.92829088 2025-07-12,22:34:04.000,193,11063600,125205,0,1752359643,13853.114016970001,-65.83683033000125,53051.85841968 2025-07-12,22:34:05.000,193,11063540,125325,0,1752359644,13853.127489589991,-65.8791251099974,53051.78854848 2025-07-12,22:34:06.000,193,11063574,125285,0,1752359645,13853.161171139996,-65.90732163000212,53051.78854848 2025-07-12,22:34:07.000,193,11063624,124605,0,1752359646,13853.167907449992,-65.90027249999548,53051.7606 2025-07-12,22:34:08.000,193,11063602,124525,0,1752359647,13853.154434830001,-65.92141989000083,53051.753612880006 2025-07-12,22:34:09.000,193,11063624,124645,0,1752359648,13853.194852690001,-65.89322336999612,53051.7606 2025-07-12,22:34:20.000,193,11063613,124325,0,1752359659,13853.646185459998,-65.87207597999804,53051.36233416001 2025-07-12,22:34:21.000,193,11063588,124085,0,1752359660,13853.720284869989,-65.88617423999676,53051.3763084 2025-07-12,22:34:22.000,193,11063609,123925,0,1752359661,13853.794384279994,-65.86502684999869,53051.397269760004 2025-07-12,22:34:23.000,193,11063581,123805,0,1752359662,13853.753966419994,-65.85797771999933,53051.34137280001 2025-07-12,22:34:24.000,193,11063617,123885,0,1752359663,13853.80112058999,-65.86502684999869,53051.35534704 2025-07-12,22:34:25.000,193,11063605,124005,0,1752359664,13853.78091165999,-65.90732163000212,53051.32739856 2025-07-12,22:34:26.000,193,11063599,124005,0,1752359665,13853.78091165999,-65.94256727999891,53051.28547584 2025-07-12,22:34:27.000,193,11063612,123925,0,1752359666,13853.807856899999,-65.96371466999699,53051.28547584 2025-07-12,22:34:28.000,193,11063550,123805,0,1752359667,13853.753966419994,-65.94256727999891,53051.26451448 2025-07-12,22:34:29.000,193,11063596,124005,0,1752359668,13853.733757489994,-65.90732163000212,53051.20861752 2025-07-12,22:34:30.000,193,11063626,124125,0,1752359669,13853.767439039999,-65.8791251099974,53051.348359920004 2025-07-12,22:34:31.000,193,11063563,124045,0,1752359670,13853.727021179999,-65.84387946000061,53051.32041144001 2025-07-12,22:34:32.000,193,11063666,124165,0,1752359671,13853.666394389998,-65.82273206999525,53051.26451448 2025-07-12,22:34:33.000,193,11063641,124165,0,1752359672,13853.565349739998,-65.77338815999974,53051.29246296001 2025-07-12,22:34:34.000,193,11063616,123725,0,1752359673,13853.497986639988,-65.73814250999567,53051.236566 2025-07-12,22:34:35.000,193,11063579,123844,0,1752359674,13853.484514019998,-65.68879860000015,53051.229578880004 2025-07-12,22:34:36.000,193,11063655,123725,0,1752359675,13853.477777710003,-65.64650381999672,53051.236566 2025-07-12,22:34:37.000,193,11063592,123925,0,1752359676,13853.477777710003,-65.59011078000185,53051.229578880004 2025-07-12,22:34:38.000,193,11063613,123965,0,1752359677,13853.477777710003,-65.51961948000098,53051.201630400006 2025-07-12,22:34:39.000,193,11063567,123645,0,1752359678,13853.524931879998,-65.4702755699982,53051.250540240006 2025-07-12,22:34:50.000,193,11063653,124125,0,1752359689,13853.753966419994,-64.8640503899951,53051.49508944 2025-07-12,22:34:51.000,193,11063609,124005,0,1752359690,13853.625976529998,-64.87109952000174,53051.4461796 2025-07-12,22:34:52.000,193,11063573,123885,0,1752359691,13853.491250329993,-64.88519778000045,53051.516050800004 2025-07-12,22:34:53.000,193,11063621,124445,0,1752359692,13853.403678299997,-64.93454168999597,53051.50906368001 2025-07-12,22:34:54.000,193,11063565,124765,0,1752359693,13853.282424719997,-64.98388559999876,53051.50906368001 2025-07-12,22:34:55.000,193,11063589,124925,0,1752359694,13853.161171139996,-65.01913124999555,53051.53002504001 2025-07-12,22:34:56.000,193,11063644,124685,0,1752359695,13852.98602707999,-65.03322951000155,53051.50906368001 2025-07-12,22:34:57.000,193,11063634,124285,0,1752359696,13852.80414670999,-65.08962254999642,53051.53002504001 2025-07-12,22:34:58.000,193,11063606,124565,0,1752359697,13852.64921158,-65.14601558999857,53051.516050800004 2025-07-12,22:34:59.000,193,11063600,124525,0,1752359698,13852.534694309994,-65.27289993000159,53051.48810232001 2025-07-12,22:35:00.000,193,11063592,124725,0,1752359699,13852.426913349998,-65.40683339999669,53051.48810232001 2025-07-12,22:35:01.000,193,11063580,124845,0,1752359700,13852.258505600003,-65.52666861000034,53051.45316672 2025-07-12,22:35:02.000,193,11063634,124405,0,1752359701,13852.103570469997,-65.62535642999865,53051.418231120006 2025-07-12,22:35:03.000,193,11063564,124605,0,1752359702,13851.807172829991,-65.78748641999846,53051.42521824 2025-07-12,22:35:04.000,193,11063588,125045,0,1752359703,13851.456884709994,-65.91437076000147,53051.39028264001 2025-07-12,22:35:05.000,193,11063617,124605,0,1752359704,13851.093123969993,-66.06240248999529,53051.32041144001 2025-07-12,22:35:06.000,193,11063632,124725,0,1752359705,13850.769781089992,-66.24567987000046,53051.25752736 2025-07-12,22:35:07.000,193,11063583,125045,0,1752359706,13850.500328689996,-66.40780986000027,53051.201630400006 2025-07-12,22:35:08.000,193,11063612,124725,0,1752359707,13850.29150308,-66.56993985000008,53051.13874632 2025-07-12,22:35:09.000,193,11063636,124525,0,1752359708,13850.082677469989,-66.80256114000076,53051.061888000004 2025-07-12,22:35:20.000,193,11063605,124365,0,1752359719,13849.01160418,-68.25468191999971,53050.44702144 2025-07-12,22:35:21.000,193,11063641,124445,0,1752359720,13848.98465893999,-68.31107496000186,53050.47496992 2025-07-12,22:35:22.000,193,11063582,124525,0,1752359721,13848.977922629994,-68.38156625999545,53050.38413736001 2025-07-12,22:35:23.000,193,11063655,124565,0,1752359722,13849.018340489994,-68.38861539000209,53050.391124480004 2025-07-12,22:35:24.000,193,11063608,124765,0,1752359723,13849.099176209995,-68.4027136500008,53050.41907296 2025-07-12,22:35:25.000,193,11063625,124885,0,1752359724,13849.14633037999,-68.39566452000145,53050.44702144 2025-07-12,22:35:26.000,193,11063605,124285,0,1752359725,13849.17327562,-68.4027136500008,53050.3282404 2025-07-12,22:35:27.000,193,11063626,124765,0,1752359726,13849.2945292,-68.35336973999802,53050.293304800005 2025-07-12,22:35:28.000,193,11063646,124805,0,1752359727,13849.35515599,-68.25468191999971,53050.30029192 2025-07-12,22:35:29.000,193,11063632,124965,0,1752359728,13849.483145879996,-68.13484670999605,53050.25138208 2025-07-12,22:35:30.000,193,11063655,124645,0,1752359729,13849.712180419992,-68.00796237000031,53050.2583692 2025-07-12,22:35:31.000,193,11063615,124605,0,1752359730,13850.008578059998,-67.82468498999515,53050.20945936 2025-07-12,22:35:32.000,193,11063670,124525,0,1752359731,13850.298239389995,-67.71189890999813,53050.20945936 2025-07-12,22:35:33.000,193,11063698,124765,0,1752359732,13850.61484596,-67.56386717999703,53050.16054952 2025-07-12,22:35:34.000,193,11063608,124605,0,1752359733,13850.904507289997,-67.44403197000065,53050.16054952 2025-07-12,22:35:35.000,193,11063662,124525,0,1752359734,13851.160487069988,-67.4228845799953,53050.16054952 2025-07-12,22:35:36.000,193,11063662,124445,0,1752359735,13851.389521609999,-67.35944241000107,53050.244394960006 2025-07-12,22:35:37.000,193,11063663,124605,0,1752359736,13851.59161091,-67.29600023999956,53050.25138208 2025-07-12,22:35:38.000,193,11063616,124485,0,1752359737,13851.70612817999,-67.26780372000212,53050.23740784001 2025-07-12,22:35:39.000,193,11063609,124725,0,1752359738,13851.800436519996,-67.16206676999718,53050.27234344 2025-07-12,22:35:40.000,193,11063617,124645,0,1752359739,13851.941899029996,-67.06337894999888,53050.342214640004 2025-07-12,22:35:41.000,193,11063606,124325,0,1752359740,13852.049679989992,-66.9294454799965,53050.38413736001 2025-07-12,22:35:42.000,193,11063628,125205,0,1752359741,13852.130515709992,-66.87305244000163,53050.363176000006 2025-07-12,22:35:43.000,193,11063612,124845,0,1752359742,13852.265241909998,-66.71797158000118,53050.3282404 2025-07-12,22:35:44.000,193,11063588,125005,0,1752359743,13852.440385969989,-66.62633289000223,53050.33522752001 2025-07-12,22:35:45.000,193,11063625,125205,0,1752359744,13852.575112169994,-66.54174332999537,53050.342214640004 2025-07-12,22:35:46.000,193,11063584,124485,0,1752359745,13852.66942051,-66.52059593999729,53050.412085840006 2025-07-12,22:35:47.000,193,11063630,124485,0,1752359746,13852.80414670999,-66.42895724999835,53050.44702144 2025-07-12,22:35:48.000,193,11063655,124405,0,1752359747,13852.82435563999,-66.41485898999963,53050.47496992 2025-07-12,22:35:49.000,193,11063606,124365,0,1752359748,13852.82435563999,-66.3725642099962,53050.55182824001 2025-07-12,22:35:50.000,193,11063581,123965,0,1752359749,13852.72331098999,-66.37961333999556,53050.62169944001 2025-07-12,22:35:51.000,193,11063654,124285,0,1752359750,13852.588584789999,-66.34436768999876,53050.63567368 2025-07-12,22:35:52.000,193,11063676,124125,0,1752359751,13852.366286559998,-66.34436768999876,53050.698557760006 2025-07-12,22:35:53.000,193,11063631,123965,0,1752359752,13852.211351429993,-66.40076073000091,53050.712532 2025-07-12,22:35:54.000,193,11063589,124285,0,1752359753,13852.029471059992,-66.40780986000027,53050.77541608 2025-07-12,22:35:55.000,193,11063605,124045,0,1752359754,13851.888008549991,-66.46420289999514,53050.747467600006 2025-07-12,22:35:56.000,193,11063638,124045,0,1752359755,13851.800436519996,-66.52059593999729,53050.726506240004 2025-07-12,22:35:57.000,193,11063616,123885,0,1752359756,13851.72633710999,-66.60518549999688,53050.76144184 2025-07-12,22:35:58.000,193,11063584,123844,0,1752359757,13851.598347219995,-66.71797158000118,53050.88022288 2025-07-12,22:35:59.000,193,11063595,123885,0,1752359758,13851.38278529999,-66.76026635999733,53050.81733880001 2025-07-12,22:36:00.000,193,11063613,124005,0,1752359759,13851.248059099998,-66.78141374999541,53050.845287280004 2025-07-12,22:36:01.000,193,11063680,123645,0,1752359760,13851.106596589998,-66.78846288000204,53050.80336456 2025-07-12,22:36:02.000,193,11063616,124005,0,1752359761,13850.971870389993,-66.78846288000204,53050.83830016001 2025-07-12,22:36:03.000,193,11063642,124005,0,1752359762,13850.877562050002,-66.78846288000204,53050.8522744 2025-07-12,22:36:04.000,193,11063607,123965,0,1752359763,13850.763044779997,-66.76026635999733,53050.796377440005 2025-07-12,22:36:05.000,193,11063593,123925,0,1752359764,13850.675472750001,-66.71797158000118,53050.82432592 2025-07-12,22:36:06.000,193,11063636,123725,0,1752359765,13850.5744281,-66.69682418999582,53050.81035168 2025-07-12,22:36:07.000,193,11063643,123525,0,1752359766,13850.42622927999,-66.66157853999903,53050.76842896001 2025-07-12,22:36:08.000,193,11063644,123844,0,1752359767,13850.170249499999,-66.59108723999816,53050.87323576 2025-07-12,22:36:09.000,193,11063607,124005,0,1752359768,13849.947951269998,-66.6192837599956,53050.796377440005 2025-07-12,22:36:10.000,193,11063631,123165,0,1752359769,13849.678498870002,-66.61223462999624,53050.87323576 2025-07-12,22:36:11.000,193,11063613,124005,0,1752359770,13849.35515599,-66.61223462999624,53050.83830016001 2025-07-12,22:36:12.000,193,11063588,123685,0,1752359771,13849.05202204,-66.64748028000031,53050.81035168 2025-07-12,22:36:13.000,193,11063642,123645,0,1752359772,13848.796042259994,-66.64748028000031,53050.83131304 2025-07-12,22:36:14.000,193,11063594,123405,0,1752359773,13848.647843439998,-66.64748028000031,53050.82432592 2025-07-12,22:36:15.000,193,11063622,123844,0,1752359774,13848.681524989988,-66.65452940999967,53050.7824032 2025-07-12,22:36:16.000,193,11063623,123525,0,1752359775,13848.688261299998,-66.63338202000159,53050.77541608 2025-07-12,22:36:17.000,193,11063617,123645,0,1752359776,13848.694997609993,-66.57698897999944,53050.74048048001 2025-07-12,22:36:18.000,193,11063630,123405,0,1752359777,13848.701733919988,-66.54174332999537,53050.73349336 2025-07-12,22:36:19.000,193,11063608,123685,0,1752359778,13848.668052369998,-66.42895724999835,53050.726506240004 2025-07-12,22:36:20.000,193,11063594,123565,0,1752359779,13848.715206539993,-66.30912204000197,53050.73349336 2025-07-12,22:36:21.000,193,11063620,123245,0,1752359780,13848.755624399993,-66.28797464999661,53050.67060928001 2025-07-12,22:36:22.000,193,11063572,123285,0,1752359781,13848.796042259994,-66.18928682999831,53050.677596400004 2025-07-12,22:36:23.000,193,11063613,123645,0,1752359782,13848.856669049994,-66.04830422999657,53050.712532 2025-07-12,22:36:24.000,193,11063571,123485,0,1752359783,13848.890350599999,-66.00600945000042,53050.73349336 2025-07-12,22:36:25.000,193,11063583,123765,0,1752359784,13848.816251189994,-65.94961640999827,53050.67060928001 2025-07-12,22:36:26.000,193,11063615,123645,0,1752359785,13848.802778569989,-65.9284690200002,53050.68458352 2025-07-12,22:36:27.000,193,11063633,123685,0,1752359786,13848.715206539993,-65.85797771999933,53050.69157064001 2025-07-12,22:36:28.000,193,11063612,124285,0,1752359787,13848.627634509998,-65.82273206999525,53050.69157064001 2025-07-12,22:36:29.000,193,11063630,124285,0,1752359788,13848.573744029993,-65.82978120000189,53050.66362216 2025-07-12,22:36:30.000,193,11063610,124045,0,1752359789,13848.587216649998,-65.80863380999654,53050.67060928001 2025-07-12,22:36:31.000,193,11063580,123765,0,1752359790,13848.567007719997,-65.82978120000189,53050.62169944001 2025-07-12,22:36:32.000,193,11063556,123925,0,1752359791,13848.614161889993,-65.8156829399959,53050.59375096 2025-07-12,22:36:33.000,193,11063631,124005,0,1752359792,13848.661316059988,-65.83683033000125,53050.56580248 2025-07-12,22:36:34.000,193,11063600,123645,0,1752359793,13848.728679159998,-65.82978120000189,53050.537854 2025-07-12,22:36:35.000,193,11063629,123605,0,1752359794,13848.883614289989,-65.85797771999933,53050.530866880006 2025-07-12,22:36:36.000,193,11063542,123725,0,1752359795,13849.05202204,-65.83683033000125,53050.45400856001 2025-07-12,22:36:37.000,193,11063600,123725,0,1752359796,13849.301265509996,-65.78748641999846,53050.49593128 2025-07-12,22:36:38.000,193,11063573,123885,0,1752359797,13849.456200640001,-65.7804372899991,53050.509905520004 2025-07-12,22:36:39.000,193,11063569,123525,0,1752359798,13849.543772669997,-65.71699511999759,53050.47496992 2025-07-12,22:36:40.000,193,11063593,123245,0,1752359799,13849.638081010002,-65.70994598999823,53050.48195704001 2025-07-12,22:36:41.000,193,11063625,123925,0,1752359800,13849.678498870002,-65.64650381999672,53050.51689264 2025-07-12,22:36:42.000,193,11063628,123285,0,1752359801,13849.658289940002,-65.59011078000185,53050.530866880006 2025-07-12,22:36:43.000,193,11063607,123765,0,1752359802,13849.712180419992,-65.5689633899965,53050.460995680005 2025-07-12,22:36:44.000,193,11063620,123645,0,1752359803,13849.759334590002,-65.44207905000076,53050.48894416 2025-07-12,22:36:45.000,193,11063606,123525,0,1752359804,13849.833433999993,-65.39273513999797,53050.51689264 2025-07-12,22:36:46.000,193,11063592,123645,0,1752359805,13850.008578059998,-65.3222438399971,53050.49593128 2025-07-12,22:36:47.000,193,11063579,123365,0,1752359806,13850.14330425999,-65.25880166999559,53050.460995680005 2025-07-12,22:36:48.000,193,11063621,123685,0,1752359807,13850.26455783999,-65.19535950000136,53050.48195704001 2025-07-12,22:36:49.000,193,11063619,123365,0,1752359808,13850.298239389995,-65.13191732999985,53050.4679828 2025-07-12,22:36:50.000,193,11063582,123565,0,1752359809,13850.358866179995,-65.01913124999555,53050.44003432 2025-07-12,22:36:51.000,193,11063591,123245,0,1752359810,13850.480119759995,-64.96978734000004,53050.412085840006 2025-07-12,22:36:52.000,193,11063599,123165,0,1752359811,13850.601373339996,-64.94863995000196,53050.44702144 2025-07-12,22:36:53.000,193,11063600,123245,0,1752359812,13850.756308470001,-64.93454168999597,53050.48894416 2025-07-12,22:36:54.000,193,11063569,123325,0,1752359813,13850.911243599992,-64.87109952000174,53050.44003432 2025-07-12,22:36:55.000,193,11063609,123605,0,1752359814,13851.093123969993,-64.88519778000045,53050.41907296 2025-07-12,22:36:56.000,193,11063624,123485,0,1752359815,13851.187432309998,-64.84290299999702,53050.4679828 2025-07-12,22:36:57.000,193,11063629,123405,0,1752359816,13851.288476959999,-64.80765735000023,53050.412085840006 2025-07-12,22:36:58.000,193,11063617,123525,0,1752359817,13851.308685889999,-64.71601866000128,53050.50291840001 2025-07-12,22:36:59.000,193,11063597,123445,0,1752359818,13851.34236743999,-64.66667474999849,53050.509905520004 2025-07-12,22:37:00.000,193,11063611,123325,0,1752359819,13851.349103749999,-64.57503605999955,53050.57278960001 2025-07-12,22:37:01.000,193,11063633,123245,0,1752359820,13851.376048989994,-64.51159388999804,53050.579776720006 2025-07-12,22:37:02.000,193,11063584,123485,0,1752359821,13851.40299422999,-64.4833973700006,53050.579776720006 2025-07-12,22:37:03.000,193,11063582,123485,0,1752359822,13851.48382994999,-64.42700432999845,53050.62169944001 2025-07-12,22:37:04.000,193,11063598,123165,0,1752359823,13851.598347219995,-64.34946389999823,53050.6426608 2025-07-12,22:37:05.000,193,11063608,123365,0,1752359824,13851.699391869995,-64.32831651000015,53050.6426608 2025-07-12,22:37:06.000,193,11063583,123405,0,1752359825,13851.827381759991,-64.31421825000143,53050.726506240004 2025-07-12,22:37:07.000,193,11063615,123365,0,1752359826,13851.894744860001,-64.27897259999736,53050.71951912001 2025-07-12,22:37:08.000,193,11063593,123325,0,1752359827,13851.874535930001,-64.27897259999736,53050.76144184 2025-07-12,22:37:09.000,193,11063566,123565,0,1752359828,13851.901481169996,-64.22962869000185,53050.75445472 2025-07-12,22:37:20.000,193,11063577,123605,0,1752359839,13851.328894819999,-64.21553042999585,53051.02695240001 2025-07-12,22:37:21.000,193,11063621,123645,0,1752359840,13851.194168619993,-64.25782520999928,53051.07586224001 2025-07-12,22:37:22.000,193,11063595,123165,0,1752359841,13851.099860279988,-64.27897259999736,53051.08983648 2025-07-12,22:37:23.000,193,11063601,123165,0,1752359842,13850.931452529992,-64.29307085999608,53051.15970768 2025-07-12,22:37:24.000,193,11063605,123645,0,1752359843,13850.823671569997,-64.31421825000143,53051.14573344 2025-07-12,22:37:25.000,193,11063607,124165,0,1752359844,13850.682209059996,-64.25077607999992,53051.1666948 2025-07-12,22:37:26.000,193,11063612,123565,0,1752359845,13850.560955479996,-64.26487433999864,53051.20861752 2025-07-12,22:37:27.000,193,11063620,123645,0,1752359846,13850.49359238,-64.25782520999928,53051.21560464 2025-07-12,22:37:28.000,193,11063598,123765,0,1752359847,13850.39254773,-64.33536563999951,53051.180669040004 2025-07-12,22:37:29.000,193,11063514,123645,0,1752359848,13850.34539355999,-64.39880781000102,53051.20861752 2025-07-12,22:37:30.000,193,11063599,123965,0,1752359849,13850.29150308,-64.42700432999845,53051.20861752 2025-07-12,22:37:31.000,193,11063620,123965,0,1752359850,13850.21066736,-64.4833973700006,53051.19464328001 2025-07-12,22:37:32.000,193,11063630,124005,0,1752359851,13850.217403669994,-64.5186430199974,53051.236566 2025-07-12,22:37:33.000,193,11063663,123805,0,1752359852,13850.170249499999,-64.5820851899989,53051.27150160001 2025-07-12,22:37:34.000,193,11063618,124125,0,1752359853,13850.055732229994,-64.58913431999827,53051.15272056001 2025-07-12,22:37:35.000,193,11063543,124165,0,1752359854,13850.089413779999,-64.59618344999762,53051.20861752 2025-07-12,22:37:36.000,193,11063637,124485,0,1752359855,13850.048995919999,-64.59618344999762,53051.15272056001 2025-07-12,22:37:37.000,193,11063655,124645,0,1752359856,13850.069204849999,-64.58913431999827,53051.19464328001 2025-07-12,22:37:38.000,193,11063627,124405,0,1752359857,13849.961423889989,-64.61028170999634,53051.180669040004 2025-07-12,22:37:39.000,193,11063557,124605,0,1752359858,13849.968160199998,-64.58913431999827,53051.131759200005 2025-07-12,22:37:40.000,193,11063577,124765,0,1752359859,13849.894060789993,-64.60323257999698,53051.131759200005 2025-07-12,22:37:41.000,193,11063578,124725,0,1752359860,13849.806488759998,-64.60323257999698,53051.17368192001 2025-07-12,22:37:42.000,193,11063632,124885,0,1752359861,13849.752598279993,-64.6314291000017,53051.131759200005 2025-07-12,22:37:43.000,193,11063634,124725,0,1752359862,13849.691971489992,-64.63847823000106,53051.11778496 2025-07-12,22:37:44.000,193,11063606,124645,0,1752359863,13849.638081010002,-64.64552736000041,53051.082849360006 2025-07-12,22:37:45.000,193,11063585,124565,0,1752359864,13849.604399459997,-64.63847823000106,53051.11778496 2025-07-12,22:37:46.000,193,11063609,124605,0,1752359865,13849.550508979992,-64.65962561999913,53051.06887512 2025-07-12,22:37:47.000,193,11063632,124725,0,1752359866,13849.516827430001,-64.70192039999529,53051.05490088001 2025-07-12,22:37:48.000,193,11063584,124525,0,1752359867,13849.489882189991,-64.73716604999936,53051.02695240001 2025-07-12,22:37:49.000,193,11063535,124485,0,1752359868,13849.537036360001,-64.75126430999808,53050.97804256 2025-07-12,22:37:50.000,193,11063557,124765,0,1752359869,13849.456200640001,-64.75126430999808,53050.97804256 2025-07-12,22:37:51.000,193,11063595,124645,0,1752359870,13849.429255399991,-64.74421517999872,53050.94310696 2025-07-12,22:37:52.000,193,11063605,124485,0,1752359871,13849.41578278,-64.78650996000215,53050.95009408 2025-07-12,22:37:53.000,193,11063589,124485,0,1752359872,13849.361892299996,-64.81470647999959,53050.95009408 2025-07-12,22:37:54.000,193,11063527,124685,0,1752359873,13849.402310159996,-64.81470647999959,53050.9221456 2025-07-12,22:37:55.000,193,11063609,124565,0,1752359874,13849.348419679991,-64.85700125999574,53050.8522744 2025-07-12,22:37:56.000,193,11063609,124445,0,1752359875,13849.368628609991,-64.8781486500011,53050.85926152001 2025-07-12,22:37:57.000,193,11063614,124685,0,1752359876,13849.435991710001,-64.92044342999725,53050.80336456 2025-07-12,22:37:58.000,193,11063635,124645,0,1752359877,13849.409046469991,-64.94863995000196,53050.796377440005 2025-07-12,22:37:59.000,193,11063564,124645,0,1752359878,13849.435991710001,-64.93454168999597,53050.796377440005 2025-07-12,22:38:00.000,193,11063546,124365,0,1752359879,13849.37536492,-65.00503298999683,53050.71951912001 2025-07-12,22:38:01.000,193,11063587,125125,0,1752359880,13849.361892299996,-65.06142602999898,53050.73349336 2025-07-12,22:38:02.000,193,11063556,125285,0,1752359881,13849.27432027,-65.09667167999578,53050.66362216 2025-07-12,22:38:03.000,193,11063591,124965,0,1752359882,13849.25411134,-65.12486820000049,53050.68458352 2025-07-12,22:38:04.000,193,11063566,125285,0,1752359883,13849.22716609999,-65.15306471999793,53050.62169944001 2025-07-12,22:38:05.000,193,11063627,125205,0,1752359884,13849.21369348,-65.13896645999921,53050.56580248 2025-07-12,22:38:06.000,193,11063652,124605,0,1752359885,13849.240638719995,-65.18126123999537,53050.628686560005 2025-07-12,22:38:07.000,193,11063613,124565,0,1752359886,13849.24737502999,-65.20945776000008,53050.59375096 2025-07-12,22:38:08.000,193,11063626,124365,0,1752359887,13849.31473813,-65.23060514999815,53050.537854 2025-07-12,22:38:09.000,193,11063595,124365,0,1752359888,13849.368628609991,-65.27994906000094,53050.48894416 2025-07-12,22:38:10.000,193,11063563,124485,0,1752359889,13849.39557385,-65.25880166999559,53050.537854 2025-07-12,22:38:11.000,193,11063639,124605,0,1752359890,13849.429255399991,-65.30814557999838,53050.4679828 2025-07-12,22:38:12.000,193,11063629,124325,0,1752359891,13849.489882189991,-65.30109644999902,53050.48894416 2025-07-12,22:38:13.000,193,11063611,124285,0,1752359892,13849.435991710001,-65.30814557999838,53050.45400856001 2025-07-12,22:38:14.000,193,11063591,124005,0,1752359893,13849.442728019996,-65.37158774999989,53050.42606008 2025-07-12,22:38:15.000,193,11063573,124245,0,1752359894,13849.442728019996,-65.35044036000181,53050.3981116 2025-07-12,22:38:16.000,193,11063648,124405,0,1752359895,13849.449464329991,-65.31519470999774,53050.42606008 2025-07-12,22:38:17.000,193,11063661,124125,0,1752359896,13849.435991710001,-65.35748949000117,53050.363176000006 2025-07-12,22:38:18.000,193,11063611,124245,0,1752359897,13849.37536492,-65.37863687999925,53050.3282404 2025-07-12,22:38:19.000,193,11063617,124325,0,1752359898,13849.33494706,-65.37158774999989,53050.34920176 2025-07-12,22:38:20.000,193,11063568,124125,0,1752359899,13849.23390241,-65.40683339999669,53050.293304800005 2025-07-12,22:38:21.000,193,11063627,124045,0,1752359900,13849.24737502999,-65.44912818000012,53050.3282404 2025-07-12,22:38:22.000,193,11063581,124365,0,1752359901,13849.260847649995,-65.47732469999755,53050.2583692 2025-07-12,22:38:23.000,193,11063595,124005,0,1752359902,13849.27432027,-65.49142295999627,53050.2583692 2025-07-12,22:38:24.000,193,11063565,123965,0,1752359903,13849.361892299996,-65.54076686999906,53050.20247224 2025-07-12,22:38:25.000,193,11063569,123925,0,1752359904,13849.422519089996,-65.55486512999778,53050.21644648001 2025-07-12,22:38:26.000,193,11063609,124205,0,1752359905,13849.530300049992,-65.57601251999586,53050.223433600004 2025-07-12,22:38:27.000,193,11063576,124325,0,1752359906,13849.644817319997,-65.59011078000185,53050.28631768001 2025-07-12,22:38:28.000,193,11063608,123844,0,1752359907,13849.725653039997,-65.59011078000185,53050.20247224 2025-07-12,22:38:29.000,193,11063555,123965,0,1752359908,13849.732389349992,-65.59715991000121,53050.26535632001 2025-07-12,22:38:30.000,193,11063602,124045,0,1752359909,13849.833433999993,-65.60420904000057,53050.30727904 2025-07-12,22:38:31.000,193,11063558,124085,0,1752359910,13849.833433999993,-65.61125816999993,53050.25138208 2025-07-12,22:38:32.000,193,11063552,123925,0,1752359911,13849.860379239988,-65.632405559998,53050.21644648001 2025-07-12,22:38:33.000,193,11063610,123925,0,1752359912,13849.880588169988,-65.62535642999865,53050.21644648001 2025-07-12,22:38:34.000,193,11063588,123965,0,1752359913,13849.873851859993,-65.57601251999586,53050.18849800001 2025-07-12,22:38:35.000,193,11063628,123844,0,1752359914,13849.873851859993,-65.58306164999522,53050.20945936 2025-07-12,22:38:36.000,193,11063608,123645,0,1752359915,13849.867115549998,-65.60420904000057,53050.20247224 2025-07-12,22:38:37.000,193,11063617,123805,0,1752359916,13849.860379239988,-65.59011078000185,53050.223433600004 2025-07-12,22:38:38.000,193,11063593,123645,0,1752359917,13849.786279829998,-65.60420904000057,53050.16054952 2025-07-12,22:38:39.000,193,11063562,123885,0,1752359918,13849.712180419992,-65.54781599999842,53050.18849800001 2025-07-12,22:38:40.000,193,11063631,123325,0,1752359919,13849.705444109997,-65.51257035000162,53050.1535624 2025-07-12,22:38:41.000,193,11063580,124005,0,1752359920,13849.678498870002,-65.49142295999627,53050.16054952 2025-07-12,22:38:42.000,193,11063623,123805,0,1752359921,13849.698707800002,-65.4350299200014,53050.16753664001 2025-07-12,22:38:43.000,193,11063583,123565,0,1752359922,13849.712180419992,-65.35748949000117,53050.16054952 2025-07-12,22:38:44.000,193,11063540,123645,0,1752359923,13849.732389349992,-65.26585080000223,53050.14657528001 2025-07-12,22:38:45.000,193,11063552,123525,0,1752359924,13849.752598279993,-65.2235560199988,53050.09067832 2025-07-12,22:38:46.000,193,11063579,123525,0,1752359925,13849.732389349992,-65.2235560199988,53050.09766544001 2025-07-12,22:38:47.000,193,11063597,123805,0,1752359926,13849.678498870002,-65.23060514999815,53050.0836912 2025-07-12,22:38:48.000,193,11063632,123525,0,1752359927,13849.617872080002,-65.24470340999687,53050.076704080006 2025-07-12,22:38:49.000,193,11063553,123805,0,1752359928,13849.543772669997,-65.29404731999966,53050.10465256 2025-07-12,22:38:50.000,193,11063590,123685,0,1752359929,13849.402310159996,-65.30109644999902,53050.13958816 2025-07-12,22:38:51.000,193,11063564,124165,0,1752359930,13849.409046469991,-65.37863687999925,53050.11862680001 2025-07-12,22:38:52.000,193,11063638,124085,0,1752359931,13849.341683369996,-65.47732469999755,53050.06971696001 2025-07-12,22:38:53.000,193,11063583,123525,0,1752359932,13849.361892299996,-65.51961948000098,53050.076704080006 2025-07-12,22:38:54.000,193,11063570,124085,0,1752359933,13849.35515599,-65.59011078000185,53050.09766544001 2025-07-12,22:38:55.000,193,11063576,123645,0,1752359934,13849.33494706,-65.65355294999608,53050.125613920005 2025-07-12,22:38:56.000,193,11063591,123645,0,1752359935,13849.422519089996,-65.72404424999695,53050.125613920005 2025-07-12,22:38:57.000,193,11063604,123765,0,1752359936,13849.496618500001,-65.77338815999974,53050.0836912 2025-07-12,22:38:58.000,193,11063596,123565,0,1752359937,13849.611135769992,-65.85092858999997,53050.09766544001 2025-07-12,22:38:59.000,193,11063583,123725,0,1752359938,13849.799752450002,-65.90027249999548,53050.0836912 2025-07-12,22:39:00.000,193,11063574,123765,0,1752359939,13849.974896509993,-65.9284690200002,53050.125613920005 2025-07-12,22:39:01.000,193,11063595,123565,0,1752359940,13850.176985809994,-65.97076379999635,53050.11862680001 2025-07-12,22:39:02.000,193,11063589,123645,0,1752359941,13850.399284039995,-65.96371466999699,53050.11862680001 2025-07-12,22:39:03.000,193,11063582,123725,0,1752359942,13850.601373339996,-65.94961640999827,53050.16054952 2025-07-12,22:39:04.000,193,11063593,123925,0,1752359943,13850.709154299991,-65.89322336999612,53050.18849800001 2025-07-12,22:39:05.000,193,11063564,123645,0,1752359944,13850.843880499997,-65.85092858999997,53050.13260104 2025-07-12,22:39:06.000,193,11063638,123645,0,1752359945,13850.951661459992,-65.82978120000189,53050.1535624 2025-07-12,22:39:07.000,193,11063622,124005,0,1752359946,13851.059442420003,-65.75928990000102,53050.16753664001 2025-07-12,22:39:08.000,193,11063586,123885,0,1752359947,13851.153750759993,-65.72404424999695,53050.16054952 2025-07-12,22:39:09.000,193,11063588,123605,0,1752359948,13851.308685889999,-65.65355294999608,53050.16054952 2025-07-12,22:39:10.000,193,11063537,123725,0,1752359949,13851.396257919994,-65.56191425999714,53050.09766544001 2025-07-12,22:39:11.000,193,11063609,123965,0,1752359950,13851.52424780999,-65.51961948000098,53050.125613920005 2025-07-12,22:39:12.000,193,11063578,123645,0,1752359951,13851.537720429995,-65.51257035000162,53050.174523760004 2025-07-12,22:39:13.000,193,11063568,123844,0,1752359952,13851.598347219995,-65.42798079000204,53050.20247224 2025-07-12,22:39:14.000,193,11063513,123965,0,1752359953,13851.679182939995,-65.35044036000181,53050.21644648001 2025-07-12,22:39:15.000,193,11063605,123925,0,1752359954,13851.760018659996,-65.2235560199988,53050.16054952 2025-07-12,22:39:16.000,193,11063598,124005,0,1752359955,13851.982316889997,-65.11076994000177,53050.18151088 2025-07-12,22:39:17.000,193,11063644,123885,0,1752359956,13852.251769289993,-65.00503298999683,53050.23740784001 2025-07-12,22:39:18.000,193,11063596,123965,0,1752359957,13852.494276449994,-64.89224690999981,53050.23042072 2025-07-12,22:39:19.000,193,11063571,124085,0,1752359958,13852.696365749995,-64.79355909000151,53050.2583692 2025-07-12,22:39:20.000,193,11063570,124125,0,1752359959,13852.83109195,-64.75831343999744,53050.27234344 2025-07-12,22:39:21.000,193,11063618,124165,0,1752359960,13852.84456456999,-64.7653625699968,53050.30029192 2025-07-12,22:39:22.000,193,11063600,123605,0,1752359961,13852.81088302,-64.79355909000151,53050.38413736001 2025-07-12,22:39:23.000,193,11063608,124045,0,1752359962,13852.777201469995,-64.89929603999917,53050.3981116 2025-07-12,22:39:24.000,193,11063547,123965,0,1752359963,13852.68289312999,-65.00503298999683,53050.44702144 2025-07-12,22:39:25.000,193,11063553,124325,0,1752359964,13852.635738959994,-65.11076994000177,53050.45400856001 2025-07-12,22:39:26.000,193,11063516,124085,0,1752359965,13852.588584789999,-65.188310370002,53050.509905520004 2025-07-12,22:39:27.000,193,11063527,123965,0,1752359966,13852.487540139999,-65.25175253999623,53050.537854 2025-07-12,22:39:28.000,193,11063597,124325,0,1752359967,13852.494276449994,-65.32929296999646,53050.58676384 2025-07-12,22:39:29.000,193,11063517,124285,0,1752359968,13852.534694309994,-65.37158774999989,53050.56580248 2025-07-12,22:39:30.000,193,11063605,123965,0,1752359969,13852.595321099994,-65.39273513999797,53050.579776720006 2025-07-12,22:39:31.000,193,11063595,124125,0,1752359970,13852.696365749995,-65.47732469999755,53050.530866880006 2025-07-12,22:39:32.000,193,11063636,124045,0,1752359971,13852.92540028999,-65.49142295999627,53050.51689264 2025-07-12,22:39:33.000,193,11063637,123925,0,1752359972,13853.208325309992,-65.47732469999755,53050.558815360004 2025-07-12,22:39:34.000,193,11063549,124165,0,1752359973,13853.444096159998,-65.44207905000076,53050.558815360004 2025-07-12,22:39:35.000,193,11063546,124205,0,1752359974,13853.605767599998,-65.42798079000204,53050.6077252 2025-07-12,22:39:36.000,193,11063610,124325,0,1752359975,13853.659658079989,-65.37863687999925,53050.6426608 2025-07-12,22:39:37.000,193,11063600,124445,0,1752359976,13853.639449149989,-65.39978426999733,53050.66362216 2025-07-12,22:39:38.000,193,11063580,124005,0,1752359977,13853.585558669998,-65.4350299200014,53050.70554488 2025-07-12,22:39:39.000,193,11063615,124525,0,1752359978,13853.497986639988,-65.40683339999669,53050.78939032001 2025-07-12,22:39:40.000,193,11063577,123765,0,1752359979,13853.565349739998,-65.44207905000076,53050.81733880001 2025-07-12,22:39:41.000,193,11063609,123844,0,1752359980,13853.700075939989,-65.46322643999883,53050.77541608 2025-07-12,22:39:42.000,193,11063556,124005,0,1752359981,13853.82806583,-65.44912818000012,53050.796377440005 2025-07-12,22:39:43.000,193,11063606,123445,0,1752359982,13853.96952834,-65.4350299200014,53050.866248640006 2025-07-12,22:39:44.000,193,11063518,123885,0,1752359983,13854.057100369995,-65.41388252999604,53050.894197120004 2025-07-12,22:39:45.000,193,11063550,123685,0,1752359984,13854.14467239999,-65.44207905000076,53050.90817136001 2025-07-12,22:39:46.000,193,11063593,123685,0,1752359985,13854.17161764,-65.44912818000012,53050.98502968001 2025-07-12,22:39:47.000,193,11063604,123645,0,1752359986,13854.15140871,-65.44207905000076,53051.05490088001 2025-07-12,22:39:48.000,193,11063591,123685,0,1752359987,13854.16488132999,-65.4350299200014,53051.061888000004 2025-07-12,22:39:49.000,193,11063541,123645,0,1752359988,13854.218771809996,-65.42798079000204,53051.11079784 2025-07-12,22:39:50.000,193,11063569,123485,0,1752359989,13854.286134909991,-65.40683339999669,53051.180669040004 2025-07-12,22:39:51.000,193,11063554,123645,0,1752359990,13854.366970629992,-65.38568600999861,53051.201630400006 2025-07-12,22:39:52.000,193,11063569,123525,0,1752359991,13854.373706940001,-65.30109644999902,53051.22259176001 2025-07-12,22:39:53.000,193,11063589,123485,0,1752359992,13854.454542660002,-65.2235560199988,53051.29246296001 2025-07-12,22:39:54.000,193,11063603,123805,0,1752359993,13854.461278969997,-65.188310370002,53051.33438568 2025-07-12,22:39:55.000,193,11063557,123925,0,1752359994,13854.515169450002,-65.16716297999665,53051.369321280006 2025-07-12,22:39:56.000,193,11063582,123485,0,1752359995,13854.569059929992,-65.12486820000049,53051.45316672 2025-07-12,22:39:57.000,193,11063614,123725,0,1752359996,13854.670104579993,-65.11076994000177,53051.45316672 2025-07-12,22:39:58.000,193,11063570,123645,0,1752359997,13854.690313509993,-65.03322951000155,53051.4811152 2025-07-12,22:39:59.000,193,11063567,123645,0,1752359998,13854.737467679988,-65.01913124999555,53051.47412808 2025-07-12,22:40:00.000,193,11063573,123685,0,1752359999,13854.717258749988,-65.03322951000155,53051.4811152 2025-07-12,22:40:01.000,193,11063611,123925,0,1752360000,13854.622950409997,-65.04732777000027,53051.5509864 2025-07-12,22:40:02.000,193,11063612,123645,0,1752360001,13854.575796240002,-65.08257341999706,53051.57194776 2025-07-12,22:40:03.000,193,11063609,123485,0,1752360002,13854.535378380002,-65.11781907000113,53051.5509864 2025-07-12,22:40:04.000,193,11063570,123685,0,1752360003,13854.461278969997,-65.12486820000049,53051.57893488001 2025-07-12,22:40:05.000,193,11063599,123844,0,1752360004,13854.461278969997,-65.174212109996,53051.61387048 2025-07-12,22:40:06.000,193,11063540,123485,0,1752360005,13854.481487899997,-65.24470340999687,53051.62784472001 2025-07-12,22:40:07.000,193,11063599,123725,0,1752360006,13854.542114689997,-65.2235560199988,53051.64181896 2025-07-12,22:40:08.000,193,11063590,123645,0,1752360007,13854.643159339998,-65.3222438399971,53051.64880608 2025-07-12,22:40:09.000,193,11063572,123805,0,1752360008,13854.643159339998,-65.30814557999838,53051.66278032 2025-07-12,22:40:10.000,193,11063592,123844,0,1752360009,13854.555587310002,-65.35044036000181,53051.6907288 2025-07-12,22:40:11.000,193,11063606,123645,0,1752360010,13854.494960520002,-65.35748949000117,53051.66976744 2025-07-12,22:40:12.000,193,11063566,123885,0,1752360011,13854.400652179997,-65.35748949000117,53051.78156136 2025-07-12,22:40:13.000,193,11063570,123965,0,1752360012,13854.306343839991,-65.38568600999861,53051.78156136 2025-07-12,22:40:14.000,193,11063546,123645,0,1752360013,13854.238980739996,-65.34339122999518,53051.71867728 2025-07-12,22:40:15.000,193,11063579,123885,0,1752360014,13854.205299189991,-65.41388252999604,53051.704703040006 2025-07-12,22:40:16.000,193,11063591,123925,0,1752360015,13854.16488132999,-65.4209316599954,53051.802522720005 2025-07-12,22:40:17.000,193,11063577,124005,0,1752360016,13853.98300095999,-65.37158774999989,53051.753612880006 2025-07-12,22:40:18.000,193,11063524,124765,0,1752360017,13853.88869262,-65.3222438399971,53051.7606 2025-07-12,22:40:19.000,193,11063529,123885,0,1752360018,13853.787647969999,-65.32929296999646,53051.76758712 2025-07-12,22:40:20.000,193,11063543,124645,0,1752360019,13853.747230109999,-65.2235560199988,53051.7606 2025-07-12,22:40:21.000,193,11063594,123965,0,1752360020,13853.78091165999,-65.16011384999729,53051.77457424001 2025-07-12,22:40:22.000,193,11063573,124165,0,1752360021,13853.814593209994,-65.174212109996,53051.78854848 2025-07-12,22:40:23.000,193,11063567,124205,0,1752360022,13853.92911048,-65.09667167999578,53051.8304712 2025-07-12,22:40:24.000,193,11063543,123965,0,1752360023,13854.05036406,-65.13896645999921,53051.78854848 2025-07-12,22:40:25.000,193,11063598,124325,0,1752360024,13854.158145019996,-65.11076994000177,53051.81649696 2025-07-12,22:40:26.000,193,11063614,124125,0,1752360025,13854.245717049991,-65.10372080999514,53051.82348408001 2025-07-12,22:40:27.000,193,11063622,124285,0,1752360026,13854.319816459996,-65.10372080999514,53051.82348408001 2025-07-12,22:40:28.000,193,11063580,124405,0,1752360027,13854.340025389996,-65.0755242899977,53051.79553560001 2025-07-12,22:40:29.000,193,11063500,124285,0,1752360028,13854.333289080001,-65.01913124999555,53051.82348408001 2025-07-12,22:40:30.000,193,11063572,124485,0,1752360029,13854.326552769991,-64.96978734000004,53051.83745832 2025-07-12,22:40:31.000,193,11063562,124405,0,1752360030,13854.333289080001,-64.84995212999638,53051.84444544001 2025-07-12,22:40:32.000,193,11063602,124645,0,1752360031,13854.387179559992,-64.79355909000151,53051.88636816 2025-07-12,22:40:33.000,193,11063586,124485,0,1752360032,13854.488224209992,-64.69487126999593,53051.921303760006 2025-07-12,22:40:34.000,193,11063576,124485,0,1752360033,13854.562323619997,-64.69487126999593,53051.91431664001 2025-07-12,22:40:35.000,193,11063542,124205,0,1752360034,13854.609477789993,-64.6173308399957,53051.89335528001 2025-07-12,22:40:36.000,193,11063613,124365,0,1752360035,13854.643159339998,-64.58913431999827,53051.94925224 2025-07-12,22:40:37.000,193,11063623,124365,0,1752360036,13854.582532549997,-64.52569214999676,53051.970213600005 2025-07-12,22:40:38.000,193,11063559,124525,0,1752360037,13854.582532549997,-64.47634824000124,53051.98418784 2025-07-12,22:40:39.000,193,11063577,124165,0,1752360038,13854.515169450002,-64.42700432999845,53052.0051492 2025-07-12,22:40:40.000,193,11063581,124565,0,1752360039,13854.508433139992,-64.39880781000102,53051.98418784 2025-07-12,22:40:41.000,193,11063570,124485,0,1752360040,13854.528642069992,-64.34946389999823,53052.03309768001 2025-07-12,22:40:42.000,193,11063590,124445,0,1752360041,13854.508433139992,-64.271923469998,53052.040084800006 2025-07-12,22:40:43.000,193,11063555,124485,0,1752360042,13854.515169450002,-64.25077607999992,53052.068033280004 2025-07-12,22:40:44.000,193,11063543,124405,0,1752360043,13854.521905759997,-64.20143216999713,53052.04707192 2025-07-12,22:40:45.000,193,11063534,124325,0,1752360044,13854.548850999992,-64.14503913000226,53052.02611056 2025-07-12,22:40:46.000,193,11063576,124205,0,1752360045,13854.569059929992,-64.15208826000162,53052.04707192 2025-07-12,22:40:47.000,193,11063596,124205,0,1752360046,13854.494960520002,-64.11684260999755,53052.05405904 2025-07-12,22:40:48.000,193,11063585,124765,0,1752360047,13854.400652179997,-64.08159696000075,53052.06104616001 2025-07-12,22:40:49.000,193,11063520,124485,0,1752360048,13854.306343839991,-64.08864609000011,53052.068033280004 2025-07-12,22:40:50.000,193,11063552,124285,0,1752360049,13854.178353949996,-64.1238917399969,53052.01213632001 2025-07-12,22:40:51.000,193,11063565,124805,0,1752360050,13854.12446346999,-64.1238917399969,53052.03309768001 2025-07-12,22:40:52.000,193,11063570,124645,0,1752360051,13854.0099462,-64.15208826000162,53051.96322648001 2025-07-12,22:40:53.000,193,11063558,124725,0,1752360052,13853.875219999994,-64.13094086999627,53051.98418784 2025-07-12,22:40:54.000,193,11063547,124605,0,1752360053,13853.753966419994,-64.1238917399969,53051.99816208 2025-07-12,22:40:55.000,193,11063602,124325,0,1752360054,13853.632712839993,-64.1238917399969,53051.99117496001 2025-07-12,22:40:56.000,193,11063574,124245,0,1752360055,13853.531668189993,-64.15913739000098,53051.91431664001 2025-07-12,22:40:57.000,193,11063610,124205,0,1752360056,13853.417150920002,-64.15208826000162,53051.95623936 2025-07-12,22:40:58.000,193,11063596,124445,0,1752360057,13853.316106270002,-64.15208826000162,53051.92829088 2025-07-12,22:40:59.000,193,11063528,124205,0,1752360058,13853.242006859997,-64.14503913000226,53051.91431664001 2025-07-12,22:41:00.000,193,11063571,124125,0,1752360059,13853.093808040001,-64.15913739000098,53051.83745832 2025-07-12,22:41:01.000,193,11063572,124645,0,1752360060,13852.999499699996,-64.14503913000226,53051.872393920006 2025-07-12,22:41:02.000,193,11063605,124765,0,1752360061,13852.88498242999,-64.18733390999842,53051.851432560004 2025-07-12,22:41:03.000,193,11063595,124805,0,1752360062,13852.837828259995,-64.24372695000056,53051.802522720005 2025-07-12,22:41:04.000,193,11063555,124445,0,1752360063,13852.736783609995,-64.2366778200012,53051.7606 2025-07-12,22:41:05.000,193,11063592,124565,0,1752360064,13852.66942051,-64.2366778200012,53051.73963864 2025-07-12,22:41:06.000,193,11063568,124005,0,1752360065,13852.575112169994,-64.27897259999736,53051.753612880006 2025-07-12,22:41:07.000,193,11063572,123805,0,1752360066,13852.480803829989,-64.25782520999928,53051.73963864 2025-07-12,22:41:08.000,193,11063565,124245,0,1752360067,13852.386495489998,-64.2366778200012,53051.6907288 2025-07-12,22:41:09.000,193,11063547,124045,0,1752360068,13852.346077629998,-64.27897259999736,53051.72566440001 2025-07-12,22:41:10.000,193,11063578,124005,0,1752360069,13852.292187149993,-64.34241476999887,53051.66976744 2025-07-12,22:41:11.000,193,11063570,124005,0,1752360070,13852.312396079993,-64.40585694000038,53051.64880608 2025-07-12,22:41:12.000,193,11063540,123725,0,1752360071,13852.325868699998,-64.44110258999717,53051.66278032 2025-07-12,22:41:13.000,193,11063559,124005,0,1752360072,13852.177669880002,-64.5186430199974,53051.66278032 2025-07-12,22:41:14.000,193,11063585,123725,0,1752360073,13852.251769289993,-64.47634824000124,53051.57194776 2025-07-12,22:41:15.000,193,11063558,123765,0,1752360074,13852.352813939993,-64.46224997999525,53051.69771592001 2025-07-12,22:41:16.000,193,11063557,123645,0,1752360075,13852.379759179988,-64.4199551999991,53051.634831840005 2025-07-12,22:41:17.000,193,11063563,123725,0,1752360076,13852.393231799993,-64.39175868000166,53051.66976744 2025-07-12,22:41:18.000,193,11063578,123844,0,1752360077,13852.366286559998,-64.4199551999991,53051.66278032 2025-07-12,22:41:19.000,193,11063549,123365,0,1752360078,13852.319132389988,-64.43405345999781,53051.61387048 2025-07-12,22:41:20.000,193,11063609,123725,0,1752360079,13852.292187149993,-64.44110258999717,53051.66278032 2025-07-12,22:41:21.000,193,11063543,123605,0,1752360080,13852.218087740002,-64.46224997999525,53051.6208576 2025-07-12,22:41:22.000,193,11063540,123525,0,1752360081,13852.170933569992,-64.44110258999717,53051.64880608 2025-07-12,22:41:23.000,193,11063587,123365,0,1752360082,13852.157460950002,-64.42700432999845,53051.65579320001 2025-07-12,22:41:24.000,193,11063519,123565,0,1752360083,13852.218087740002,-64.44815171999653,53051.634831840005 2025-07-12,22:41:25.000,193,11063562,123365,0,1752360084,13852.312396079993,-64.3847095500023,53051.6208576 2025-07-12,22:41:26.000,193,11063607,123365,0,1752360085,13852.312396079993,-64.34241476999887,53051.61387048 2025-07-12,22:41:27.000,193,11063616,123485,0,1752360086,13852.305659769998,-64.34241476999887,53051.65579320001 2025-07-12,22:41:28.000,193,11063518,123605,0,1752360087,13852.312396079993,-64.34241476999887,53051.61387048 2025-07-12,22:41:29.000,193,11063566,123485,0,1752360088,13852.352813939993,-64.32831651000015,53051.64181896 2025-07-12,22:41:30.000,193,11063542,123525,0,1752360089,13852.393231799993,-64.39880781000102,53051.6208576 2025-07-12,22:41:31.000,193,11063614,123565,0,1752360090,13852.460594899989,-64.41290606999974,53051.67675456001 2025-07-12,22:41:32.000,193,11063599,123285,0,1752360091,13852.487540139999,-64.44110258999717,53051.61387048 2025-07-12,22:41:33.000,193,11063625,123685,0,1752360092,13852.501012759989,-64.41290606999974,53051.61387048 2025-07-12,22:41:34.000,193,11063534,124285,0,1752360093,13852.507749069999,-64.44110258999717,53051.64181896 2025-07-12,22:41:35.000,193,11063543,124005,0,1752360094,13852.393231799993,-64.45520084999589,53051.6208576 2025-07-12,22:41:36.000,193,11063596,124005,0,1752360095,13852.426913349998,-64.45520084999589,53051.60688336001 2025-07-12,22:41:37.000,193,11063577,124085,0,1752360096,13852.474067519994,-64.39175868000166,53051.6208576 2025-07-12,22:41:38.000,193,11063595,124645,0,1752360097,13852.527957999999,-64.34241476999887,53051.6208576 2025-07-12,22:41:39.000,193,11063574,124565,0,1752360098,13852.521221689989,-64.32831651000015,53051.57893488001 2025-07-12,22:41:40.000,193,11063605,124365,0,1752360099,13852.514485379994,-64.28602172999672,53051.60688336001 2025-07-12,22:41:41.000,193,11063578,124765,0,1752360100,13852.480803829989,-64.28602172999672,53051.57194776 2025-07-12,22:41:42.000,193,11063621,124805,0,1752360101,13852.373022869993,-64.2366778200012,53051.55797352001 2025-07-12,22:41:43.000,193,11063512,124805,0,1752360102,13852.332605009993,-64.21553042999585,53051.5509864 2025-07-12,22:41:44.000,193,11063522,124885,0,1752360103,13852.245032979998,-64.22962869000185,53051.52303792 2025-07-12,22:41:45.000,193,11063502,124645,0,1752360104,13852.150724639992,-64.25782520999928,53051.537012160006 2025-07-12,22:41:46.000,193,11063547,125325,0,1752360105,13852.076625230002,-64.22962869000185,53051.52303792 2025-07-12,22:41:47.000,193,11063606,125285,0,1752360106,13851.968844269992,-64.25077607999992,53051.48810232001 2025-07-12,22:41:48.000,193,11063519,124885,0,1752360107,13851.874535930001,-64.27897259999736,53051.50906368001 2025-07-12,22:41:49.000,193,11063604,125285,0,1752360108,13851.81390914,-64.27897259999736,53051.47412808 2025-07-12,22:41:50.000,193,11063517,124405,0,1752360109,13851.739809729996,-64.28602172999672,53051.42521824 2025-07-12,22:41:51.000,193,11063533,124885,0,1752360110,13851.67244663,-64.34241476999887,53051.43919248001 2025-07-12,22:41:52.000,193,11063613,124445,0,1752360111,13851.618556149995,-64.39175868000166,53051.41124400001 2025-07-12,22:41:53.000,193,11063594,124285,0,1752360112,13851.557929359995,-64.37766041999566,53051.36233416001 2025-07-12,22:41:54.000,193,11063535,124045,0,1752360113,13851.389521609999,-64.3847095500023,53051.3064372 2025-07-12,22:41:55.000,193,11063575,124285,0,1752360114,13851.315422199994,-64.40585694000038,53051.32041144001 2025-07-12,22:41:56.000,193,11063556,123925,0,1752360115,13851.234586479994,-64.41290606999974,53051.25752736 2025-07-12,22:41:57.000,193,11063591,124165,0,1752360116,13851.214377549994,-64.42700432999845,53051.29246296001 2025-07-12,22:41:58.000,193,11063589,124125,0,1752360117,13851.194168619993,-64.42700432999845,53051.18765616 2025-07-12,22:41:59.000,193,11063578,123965,0,1752360118,13851.167223379998,-64.41290606999974,53051.18765616 2025-07-12,22:42:00.000,193,11063545,123885,0,1752360119,13851.173959689993,-64.42700432999845,53051.19464328001 2025-07-12,22:42:01.000,193,11063628,123645,0,1752360120,13851.099860279988,-64.37766041999566,53051.14573344 2025-07-12,22:42:02.000,193,11063597,123645,0,1752360121,13851.052706109993,-64.37766041999566,53051.10381072001 2025-07-12,22:42:03.000,193,11063568,123445,0,1752360122,13850.978606700002,-64.37766041999566,53051.11778496 2025-07-12,22:42:04.000,193,11063597,123645,0,1752360123,13850.965134079997,-64.43405345999781,53051.13874632 2025-07-12,22:42:05.000,193,11063604,123605,0,1752360124,13850.884298359997,-64.45520084999589,53051.10381072001 2025-07-12,22:42:06.000,193,11063579,123565,0,1752360125,13850.810198949992,-64.50454475999868,53051.131759200005 2025-07-12,22:42:07.000,193,11063619,123844,0,1752360126,13850.776517400001,-64.53274127999612,53051.11079784 2025-07-12,22:42:08.000,193,11063565,123405,0,1752360127,13850.688945369991,-64.51159388999804,53051.11079784 2025-07-12,22:42:09.000,193,11063575,123525,0,1752360128,13850.628318579991,-64.52569214999676,53051.04092664 2025-07-12,22:42:10.000,193,11063566,123565,0,1752360129,13850.520537619996,-64.55388867000147,53051.00599104001 2025-07-12,22:42:11.000,193,11063584,123525,0,1752360130,13850.459910829995,-64.58913431999827,53050.90817136001 2025-07-12,22:42:12.000,193,11063606,123485,0,1752360131,13850.40602034999,-64.60323257999698,53050.93611984001 2025-07-12,22:42:13.000,193,11063581,123685,0,1752360132,13850.34539355999,-64.64552736000041,53050.88022288 2025-07-12,22:42:14.000,193,11063516,123685,0,1752360133,13850.358866179995,-64.65257648999977,53050.866248640006 2025-07-12,22:42:15.000,193,11063577,123685,0,1752360134,13850.27129415,-64.68077300999721,53050.88022288 2025-07-12,22:42:16.000,193,11063553,123805,0,1752360135,13850.24434890999,-64.70896953000192,53050.83131304 2025-07-12,22:42:17.000,193,11063556,123685,0,1752360136,13850.21066736,-64.68077300999721,53050.866248640006 2025-07-12,22:42:18.000,193,11063541,124005,0,1752360137,13850.20393104999,-64.68077300999721,53050.83131304 2025-07-12,22:42:19.000,193,11063562,123725,0,1752360138,13850.21066736,-64.65962561999913,53050.85926152001 2025-07-12,22:42:20.000,193,11063521,124005,0,1752360139,13850.136567949994,-64.65257648999977,53050.82432592 2025-07-12,22:42:21.000,193,11063588,124165,0,1752360140,13850.096150089994,-64.61028170999634,53050.83131304 2025-07-12,22:42:22.000,193,11063556,124245,0,1752360141,13850.156776879994,-64.61028170999634,53050.80336456 2025-07-12,22:42:23.000,193,11063580,124125,0,1752360142,13850.102886399989,-64.59618344999762,53050.77541608 2025-07-12,22:42:24.000,193,11063552,123965,0,1752360143,13850.18372211999,-64.52569214999676,53050.7824032 2025-07-12,22:42:25.000,193,11063504,124365,0,1752360144,13850.25108522,-64.52569214999676,53050.712532 2025-07-12,22:42:26.000,193,11063515,124445,0,1752360145,13850.32518462999,-64.5186430199974,53050.75445472 2025-07-12,22:42:27.000,193,11063600,124485,0,1752360146,13850.38581141999,-64.46224997999525,53050.747467600006 2025-07-12,22:42:28.000,193,11063600,124485,0,1752360147,13850.43296559,-64.49044649999996,53050.71951912001 2025-07-12,22:42:29.000,193,11063549,124645,0,1752360148,13850.49359238,-64.49044649999996,53050.67060928001 2025-07-12,22:42:30.000,193,11063590,124685,0,1752360149,13850.587900719991,-64.53274127999612,53050.70554488 2025-07-12,22:42:31.000,193,11063574,124445,0,1752360150,13850.688945369991,-64.4833973700006,53050.67060928001 2025-07-12,22:42:32.000,193,11063575,124765,0,1752360151,13850.769781089992,-64.4833973700006,53050.712532 2025-07-12,22:42:33.000,193,11063661,124725,0,1752360152,13850.904507289997,-64.45520084999589,53050.698557760006 2025-07-12,22:42:34.000,193,11063548,124845,0,1752360153,13850.992079319993,-64.40585694000038,53050.70554488 2025-07-12,22:42:35.000,193,11063574,125285,0,1752360154,13851.120069209988,-64.41290606999974,53050.71951912001 2025-07-12,22:42:36.000,193,11063583,125165,0,1752360155,13851.335631129994,-64.41290606999974,53050.712532 2025-07-12,22:42:37.000,193,11063585,125205,0,1752360156,13851.49056626,-64.36356215999695,53050.747467600006 2025-07-12,22:42:38.000,193,11063567,124805,0,1752360157,13851.699391869995,-64.32831651000015,53050.76144184 2025-07-12,22:42:39.000,193,11063553,124645,0,1752360158,13851.881272239996,-64.271923469998,53050.76842896001 2025-07-12,22:42:40.000,193,11063549,124485,0,1752360159,13852.096834160002,-64.2366778200012,53050.76842896001 2025-07-12,22:42:41.000,193,11063589,124485,0,1752360160,13852.298923459988,-64.18733390999842,53050.866248640006 2025-07-12,22:42:42.000,193,11063628,124725,0,1752360161,13852.467331209999,-64.1732356499997,53050.90817136001 2025-07-12,22:42:43.000,193,11063539,124605,0,1752360162,13852.64247526999,-64.08864609000011,53050.97105544 2025-07-12,22:42:44.000,193,11063588,124525,0,1752360163,13852.777201469995,-64.07454783000139,53050.97804256 2025-07-12,22:42:45.000,193,11063620,124525,0,1752360164,13852.86477349999,-64.06749870000203,53051.00599104001 2025-07-12,22:42:46.000,193,11063644,124645,0,1752360165,13853.019708629996,-64.08159696000075,53051.00599104001 2025-07-12,22:42:47.000,193,11063644,124645,0,1752360166,13853.120753279996,-64.04635130999668,53051.04092664 2025-07-12,22:42:48.000,193,11063623,124405,0,1752360167,13853.228534239992,-64.04635130999668,53051.061888000004 2025-07-12,22:42:49.000,193,11063516,124485,0,1752360168,13853.343051509997,-64.06749870000203,53051.082849360006 2025-07-12,22:42:50.000,193,11063557,124445,0,1752360169,13853.356524130002,-64.07454783000139,53051.14573344 2025-07-12,22:42:51.000,193,11063612,124285,0,1752360170,13853.343051509997,-64.11684260999755,53051.1666948 2025-07-12,22:42:52.000,193,11063589,124285,0,1752360171,13853.329578889992,-64.22257955999521,53051.15272056001 2025-07-12,22:42:53.000,193,11063588,124485,0,1752360172,13853.228534239992,-64.27897259999736,53051.15970768 2025-07-12,22:42:54.000,193,11063564,124125,0,1752360173,13853.201588999997,-64.30716912000207,53051.17368192001 2025-07-12,22:42:55.000,193,11063599,124405,0,1752360174,13853.167907449992,-64.31421825000143,53051.27150160001 2025-07-12,22:42:56.000,193,11063599,124205,0,1752360175,13853.161171139996,-64.34241476999887,53051.28547584 2025-07-12,22:42:57.000,193,11063632,124165,0,1752360176,13853.242006859997,-64.4199551999991,53051.31342432 2025-07-12,22:42:58.000,193,11063549,124165,0,1752360177,13853.268952099992,-64.43405345999781,53051.35534704 2025-07-12,22:42:59.000,193,11063561,124325,0,1752360178,13853.295897340002,-64.5186430199974,53051.38329552 2025-07-12,22:43:00.000,193,11063552,124445,0,1752360179,13853.282424719997,-64.56798693000019,53051.36233416001 2025-07-12,22:43:01.000,193,11063609,124365,0,1752360180,13853.208325309992,-64.60323257999698,53051.40425688 2025-07-12,22:43:02.000,193,11063635,124285,0,1752360181,13853.154434830001,-64.65257648999977,53051.47412808 2025-07-12,22:43:03.000,193,11063620,124125,0,1752360182,13853.100544349996,-64.70896953000192,53051.4811152 2025-07-12,22:43:04.000,193,11063560,124485,0,1752360183,13853.006236009991,-64.74421517999872,53051.41124400001 2025-07-12,22:43:05.000,193,11063628,124245,0,1752360184,13852.959081839996,-64.83585386999766,53051.43919248001 2025-07-12,22:43:06.000,193,11063575,124245,0,1752360185,13852.918663979995,-64.89224690999981,53051.47412808 2025-07-12,22:43:07.000,193,11063567,124085,0,1752360186,13852.91192767,-64.93454168999597,53051.4811152 2025-07-12,22:43:08.000,193,11063570,124485,0,1752360187,13852.858037189995,-64.95568908000132,53051.43220536 2025-07-12,22:43:09.000,193,11063578,124085,0,1752360188,13852.79067409,-64.92044342999725,53051.43220536 2025-07-12,22:43:10.000,193,11063559,124645,0,1752360189,13852.68962944,-64.92749255999661,53051.38329552 2025-07-12,22:43:11.000,193,11063632,124205,0,1752360190,13852.568375859999,-64.98388559999876,53051.36233416001 2025-07-12,22:43:12.000,193,11063580,124045,0,1752360191,13852.480803829989,-65.0120821199962,53051.38329552 2025-07-12,22:43:13.000,193,11063564,124405,0,1752360192,13852.494276449994,-65.08962254999642,53051.45316672 2025-07-12,22:43:14.000,193,11063561,124245,0,1752360193,13852.494276449994,-65.04732777000027,53051.369321280006 2025-07-12,22:43:15.000,193,11063527,124245,0,1752360194,13852.494276449994,-65.08962254999642,53051.41124400001 2025-07-12,22:43:16.000,193,11063546,124285,0,1752360195,13852.521221689989,-65.09667167999578,53051.43919248001 2025-07-12,22:43:17.000,193,11063557,124485,0,1752360196,13852.527957999999,-65.13191732999985,53051.418231120006 2025-07-12,22:43:18.000,193,11063515,124405,0,1752360197,13852.527957999999,-65.18126123999537,53051.38329552 2025-07-12,22:43:19.000,193,11063569,124485,0,1752360198,13852.608793719999,-65.2235560199988,53051.38329552 2025-07-12,22:43:20.000,193,11063549,124565,0,1752360199,13852.70310205999,-65.19535950000136,53051.418231120006 2025-07-12,22:43:21.000,193,11063639,124885,0,1752360200,13852.75025623,-65.21650688999944,53051.47412808 2025-07-12,22:43:22.000,193,11063552,124365,0,1752360201,13852.76372884999,-65.14601558999857,53051.46015384001 2025-07-12,22:43:23.000,193,11063592,124925,0,1752360202,13852.70983837,-65.08257341999706,53051.4811152 2025-07-12,22:43:24.000,193,11063553,124605,0,1752360203,13852.70310205999,-65.03322951000155,53051.418231120006 2025-07-12,22:43:25.000,193,11063571,124685,0,1752360204,13852.68962944,-65.01913124999555,53051.53002504001 2025-07-12,22:43:26.000,193,11063568,124525,0,1752360205,13852.68289312999,-64.99093472999812,53051.50906368001 2025-07-12,22:43:27.000,193,11063543,125165,0,1752360206,13852.78393777999,-64.9768364699994,53051.46015384001 2025-07-12,22:43:28.000,193,11063562,125285,0,1752360207,13852.82435563999,-65.00503298999683,53051.50906368001 2025-07-12,22:43:29.000,193,11063561,124885,0,1752360208,13852.90519135999,-64.89929603999917,53051.537012160006 2025-07-12,22:43:30.000,193,11063553,124605,0,1752360209,13852.97255446,-64.80060822000087,53051.53002504001 2025-07-12,22:43:31.000,193,11063582,124485,0,1752360210,13853.026444939991,-64.72306779000064,53051.50906368001 2025-07-12,22:43:32.000,193,11063514,124685,0,1752360211,13853.167907449992,-64.68077300999721,53051.55797352001 2025-07-12,22:43:33.000,193,11063530,124645,0,1752360212,13853.235270550002,-64.56093780000083,53051.585922000006 2025-07-12,22:43:34.000,193,11063524,124645,0,1752360213,13853.322842579997,-64.41290606999974,53051.5509864 2025-07-12,22:43:35.000,193,11063568,124685,0,1752360214,13853.396941990002,-64.3706112899963,53051.59290912 2025-07-12,22:43:36.000,193,11063596,124565,0,1752360215,13853.450832469993,-64.27897259999736,53051.59290912 2025-07-12,22:43:37.000,193,11063557,124365,0,1752360216,13853.551877119993,-64.11684260999755,53051.61387048 2025-07-12,22:43:38.000,193,11063548,124405,0,1752360217,13853.679867009989,-63.98290913999517,53051.60688336001 2025-07-12,22:43:39.000,193,11063583,124525,0,1752360218,13853.80112058999,-63.827828280001995,53051.62784472001 2025-07-12,22:43:40.000,193,11063563,124325,0,1752360219,13853.92911048,-63.7150421999977,53051.634831840005 2025-07-12,22:43:41.000,193,11063583,124165,0,1752360220,13853.996473579995,-63.602256120000675,53051.69771592001 2025-07-12,22:43:42.000,193,11063593,124605,0,1752360221,13854.10425453999,-63.51061743000173,53051.753612880006 2025-07-12,22:43:43.000,193,11063610,124485,0,1752360222,13854.2120355,-63.41897873999551,53051.72566440001 2025-07-12,22:43:44.000,193,11063567,124645,0,1752360223,13854.326552769991,-63.320290919997205,53051.802522720005 2025-07-12,22:43:45.000,193,11063557,124205,0,1752360224,13854.313080150001,-63.2568487499957,53051.74662576001 2025-07-12,22:43:46.000,193,11063572,124685,0,1752360225,13854.299607529996,-63.101767889995244,53051.78854848 2025-07-12,22:43:47.000,193,11063561,124485,0,1752360226,13854.319816459996,-63.024227460002294,53051.81649696 2025-07-12,22:43:48.000,193,11063582,124645,0,1752360227,13854.353498010001,-62.925539639996714,53051.86540680001 2025-07-12,22:43:49.000,193,11063593,124565,0,1752360228,13854.414124800001,-62.81980268999905,53051.92829088 2025-07-12,22:43:50.000,193,11063543,124565,0,1752360229,13854.468015279992,-62.77750790999562,53051.90732952 2025-07-12,22:43:51.000,193,11063586,124565,0,1752360230,13854.589268859992,-62.678820089997316,53051.91431664001 2025-07-12,22:43:52.000,193,11063574,124645,0,1752360231,13854.656631960002,-62.61537791999581,53051.94925224 2025-07-12,22:43:53.000,193,11063566,124805,0,1752360232,13854.636423030002,-62.53783748999558,53051.95623936 2025-07-12,22:43:54.000,193,11063522,124365,0,1752360233,13854.569059929992,-62.48849358000007,53051.97720072 2025-07-12,22:43:55.000,193,11063511,124445,0,1752360234,13854.427597419992,-62.460297059995355,53052.019123440004 2025-07-12,22:43:56.000,193,11063566,124645,0,1752360235,13854.319816459996,-62.40390402000048,53052.06104616001 2025-07-12,22:43:57.000,193,11063561,124285,0,1752360236,13854.2120355,-62.36160923999705,53052.10296888 2025-07-12,22:43:58.000,193,11063547,124405,0,1752360237,13854.13119978,-62.37570749999577,53052.019123440004 2025-07-12,22:43:59.000,193,11063567,124605,0,1752360238,13854.09078192,-62.38275662999513,53052.068033280004 2025-07-12,22:44:00.000,193,11063563,124605,0,1752360239,13854.0099462,-62.40390402000048,53052.0750204 2025-07-12,22:44:01.000,193,11063537,124645,0,1752360240,13853.86848369,-62.453247929995996,53052.088994640006 2025-07-12,22:44:02.000,193,11063565,124285,0,1752360241,13853.673130699994,-62.46734619000199,53052.02611056 2025-07-12,22:44:03.000,193,11063555,124605,0,1752360242,13853.390205679993,-62.48144445000071,53052.05405904 2025-07-12,22:44:04.000,193,11063579,124605,0,1752360243,13853.134225900001,-62.49554270999943,53052.068033280004 2025-07-12,22:44:05.000,193,11063555,124645,0,1752360244,13852.918663979995,-62.53783748999558,53052.04707192 2025-07-12,22:44:06.000,193,11063568,124445,0,1752360245,13852.7300473,-62.63652531000116,53051.97720072 2025-07-12,22:44:07.000,193,11063578,124445,0,1752360246,13852.534694309994,-62.685869219996675,53051.95623936 2025-07-12,22:44:08.000,193,11063544,124645,0,1752360247,13852.399968109989,-62.749311389998184,53051.921303760006 2025-07-12,22:44:09.000,193,11063549,124805,0,1752360248,13852.265241909998,-62.791606170001614,53051.90732952 2025-07-12,22:44:10.000,193,11063557,124285,0,1752360249,13852.130515709992,-62.84095007999713,53051.88636816 2025-07-12,22:44:11.000,193,11063574,124525,0,1752360250,13851.982316889997,-62.93963789999543,53051.872393920006 2025-07-12,22:44:12.000,193,11063566,124285,0,1752360251,13851.854327000001,-62.98898180999822,53051.851432560004 2025-07-12,22:44:13.000,193,11063562,124365,0,1752360252,13851.71286449,-63.05242397999973,53051.8304712 2025-07-12,22:44:14.000,193,11063541,124685,0,1752360253,13851.578138289995,-63.15816092999739,53051.7606 2025-07-12,22:44:15.000,193,11063588,124445,0,1752360254,13851.44341208999,-63.23570135999762,53051.77457424001 2025-07-12,22:44:16.000,193,11063512,125085,0,1752360255,13851.288476959999,-63.34143830999528,53051.76758712 2025-07-12,22:44:17.000,193,11063531,124605,0,1752360256,13851.133541829993,-63.44012613000086,53051.73963864 2025-07-12,22:44:18.000,193,11063551,124925,0,1752360257,13850.965134079997,-63.57405959999596,53051.66976744 2025-07-12,22:44:19.000,193,11063570,124605,0,1752360258,13850.803462639997,-63.69389480999962,53051.64181896 2025-07-12,22:44:20.000,193,11063503,124165,0,1752360259,13850.729363229992,-63.76438611000049,53051.60688336001 2025-07-12,22:44:21.000,193,11063522,124165,0,1752360260,13850.675472750001,-63.84897567000007,53051.57194776 2025-07-12,22:44:22.000,193,11063521,124085,0,1752360261,13850.655263820001,-63.968810879996454,53051.57194776 2025-07-12,22:44:23.000,193,11063554,124605,0,1752360262,13850.61484596,-64.06749870000203,53051.564960640004 2025-07-12,22:44:24.000,193,11063525,124165,0,1752360263,13850.59463703,-64.1238917399969,53051.50906368001 2025-07-12,22:44:25.000,193,11063495,124285,0,1752360264,13850.520537619996,-64.20848129999649,53051.4461796 2025-07-12,22:44:26.000,193,11063561,124485,0,1752360265,13850.500328689996,-64.31421825000143,53051.4461796 2025-07-12,22:44:27.000,193,11063618,124205,0,1752360266,13850.46664713999,-64.33536563999951,53051.40425688 2025-07-12,22:44:28.000,193,11063580,124165,0,1752360267,13850.500328689996,-64.3847095500023,53051.3763084 2025-07-12,22:44:29.000,193,11063511,123965,0,1752360268,13850.567691789991,-64.44815171999653,53051.369321280006 2025-07-12,22:44:30.000,193,11063583,123885,0,1752360269,13850.621582269996,-64.47634824000124,53051.32041144001 2025-07-12,22:44:31.000,193,11063525,124165,0,1752360270,13850.742835849996,-64.51159388999804,53051.27150160001 2025-07-12,22:44:32.000,193,11063558,123805,0,1752360271,13850.810198949992,-64.53979040999548,53051.229578880004 2025-07-12,22:44:33.000,193,11063568,124005,0,1752360272,13850.843880499997,-64.53274127999612,53051.24355312001 2025-07-12,22:44:34.000,193,11063582,123844,0,1752360273,13850.917979910002,-64.58913431999827,53051.18765616 2025-07-12,22:44:35.000,193,11063540,123765,0,1752360274,13850.978606700002,-64.56798693000019,53051.20861752 2025-07-12,22:44:36.000,193,11063527,123725,0,1752360275,13850.998815630002,-64.53979040999548,53051.21560464 2025-07-12,22:44:37.000,193,11063544,123885,0,1752360276,13851.120069209988,-64.55388867000147,53051.19464328001 2025-07-12,22:44:38.000,193,11063556,123645,0,1752360277,13851.288476959999,-64.56093780000083,53051.1666948 2025-07-12,22:44:39.000,193,11063551,123885,0,1752360278,13851.47035733,-64.50454475999868,53051.12477208001 2025-07-12,22:44:40.000,193,11063543,124045,0,1752360279,13851.59161091,-64.53274127999612,53051.15272056001 2025-07-12,22:44:41.000,193,11063522,124005,0,1752360280,13851.67244663,-64.52569214999676,53051.20861752 2025-07-12,22:44:42.000,193,11063544,123765,0,1752360281,13851.76675496999,-64.5186430199974,53051.14573344 2025-07-12,22:44:43.000,193,11063554,123805,0,1752360282,13851.827381759991,-64.53979040999548,53051.19464328001 2025-07-12,22:44:44.000,193,11063602,124045,0,1752360283,13851.854327000001,-64.56798693000019,53051.22259176001 2025-07-12,22:44:45.000,193,11063546,123805,0,1752360284,13851.894744860001,-64.52569214999676,53051.21560464 2025-07-12,22:44:46.000,193,11063546,124085,0,1752360285,13851.921690099996,-64.53979040999548,53051.19464328001 2025-07-12,22:44:47.000,193,11063602,123765,0,1752360286,13852.042943679997,-64.5186430199974,53051.21560464 2025-07-12,22:44:48.000,193,11063587,123844,0,1752360287,13852.170933569992,-64.47634824000124,53051.299450080005 2025-07-12,22:44:49.000,193,11063576,123565,0,1752360288,13852.373022869993,-64.4199551999991,53051.36233416001 2025-07-12,22:44:50.000,193,11063571,123885,0,1752360289,13852.501012759989,-64.35651302999759,53051.3763084 2025-07-12,22:44:51.000,193,11063503,123805,0,1752360290,13852.62900265,-64.3847095500023,53051.369321280006 2025-07-12,22:44:52.000,193,11063523,124045,0,1752360291,13852.696365749995,-64.3706112899963,53051.348359920004 2025-07-12,22:44:53.000,193,11063557,123805,0,1752360292,13852.81088302,-64.39175868000166,53051.397269760004 2025-07-12,22:44:54.000,193,11063544,123605,0,1752360293,13852.959081839996,-64.4199551999991,53051.397269760004 2025-07-12,22:44:55.000,193,11063592,124005,0,1752360294,13853.140962209996,-64.34241476999887,53051.35534704 2025-07-12,22:44:56.000,193,11063567,123485,0,1752360295,13853.356524130002,-64.3706112899963,53051.369321280006 2025-07-12,22:44:57.000,193,11063507,124005,0,1752360296,13853.558613429988,-64.34241476999887,53051.40425688 2025-07-12,22:44:58.000,193,11063514,123805,0,1752360297,13853.733757489994,-64.31421825000143,53051.397269760004 2025-07-12,22:44:59.000,193,11063523,123805,0,1752360298,13853.84153844999,-64.25782520999928,53051.42521824 2025-07-12,22:45:00.000,193,11063535,123885,0,1752360299,13854.016682509995,-64.18028477999906,53051.4811152 2025-07-12,22:45:01.000,193,11063514,123805,0,1752360300,13854.14467239999,-64.20848129999649,53051.52303792 2025-07-12,22:45:02.000,193,11063518,124125,0,1752360301,13854.313080150001,-64.18028477999906,53051.516050800004 2025-07-12,22:45:03.000,193,11063527,124285,0,1752360302,13854.447806349992,-64.15208826000162,53051.57194776 2025-07-12,22:45:04.000,193,11063556,124165,0,1752360303,13854.575796240002,-64.14503913000226,53051.61387048 2025-07-12,22:45:05.000,193,11063606,123725,0,1752360304,13854.629686719993,-64.10979347999819,53051.64181896 2025-07-12,22:45:06.000,193,11063522,123844,0,1752360305,13854.636423030002,-64.03225304999796,53051.753612880006 2025-07-12,22:45:07.000,193,11063510,123685,0,1752360306,13854.703786129998,-64.03225304999796,53051.753612880006 2025-07-12,22:45:08.000,193,11063548,123485,0,1752360307,13854.825039709998,-63.997007400001166,53051.79553560001 2025-07-12,22:45:09.000,193,11063548,123525,0,1752360308,13854.946293289999,-63.954712619997736,53051.77457424001 2025-07-12,22:45:10.000,193,11063570,123765,0,1752360309,13855.06754687,-63.91946697000094,53051.79553560001 2025-07-12,22:45:11.000,193,11063502,123765,0,1752360310,13855.12817366,-63.86307392999879,53051.77457424001 2025-07-12,22:45:12.000,193,11063521,123485,0,1752360311,13855.14164627999,-63.834877410001354,53051.8304712 2025-07-12,22:45:13.000,193,11063536,123525,0,1752360312,13855.18880045,-63.75733698000113,53051.802522720005 2025-07-12,22:45:14.000,193,11063479,123445,0,1752360313,13855.26289985999,-63.75733698000113,53051.86540680001 2025-07-12,22:45:15.000,193,11063548,123445,0,1752360314,13855.26289985999,-63.65864915999555,53051.92829088 2025-07-12,22:45:16.000,193,11063550,123605,0,1752360315,13855.276372479995,-63.63045263999811,53051.91431664001 2025-07-12,22:45:17.000,193,11063532,123485,0,1752360316,13855.256163549995,-63.602256120000675,53051.97720072 2025-07-12,22:45:18.000,193,11063539,123525,0,1752360317,13855.296581409995,-63.545863079998526,53052.04707192 2025-07-12,22:45:19.000,193,11063532,123725,0,1752360318,13855.32352664999,-63.52471569000045,53052.040084800006 2025-07-12,22:45:20.000,193,11063586,123685,0,1752360319,13855.37068082,-63.53881394999917,53052.08200752001 2025-07-12,22:45:21.000,193,11063548,123485,0,1752360320,13855.464989159991,-63.503568299995095,53052.13091736001 2025-07-12,22:45:22.000,193,11063570,123565,0,1752360321,13855.485198089991,-63.51061743000173,53052.186814320004 2025-07-12,22:45:23.000,193,11063582,123685,0,1752360322,13855.512143330001,-63.433077000001504,53052.20078856001 2025-07-12,22:45:24.000,193,11063561,123405,0,1752360323,13855.545824879991,-63.362585700000636,53052.20078856001 2025-07-12,22:45:25.000,193,11063567,123805,0,1752360324,13855.498670709996,-63.320290919997205,53052.27065976 2025-07-12,22:45:26.000,193,11063593,123765,0,1752360325,13855.539088569996,-63.27094701000169,53052.284634 2025-07-12,22:45:27.000,193,11063558,123885,0,1752360326,13855.613187980001,-63.2568487499957,53052.284634 2025-07-12,22:45:28.000,193,11063527,124005,0,1752360327,13855.646869529992,-63.186357450002106,53052.27764688001 2025-07-12,22:45:29.000,193,11063545,124165,0,1752360328,13855.720968939997,-63.151111799998034,53052.26367264 2025-07-12,22:45:30.000,193,11063539,124165,0,1752360329,13855.754650490002,-63.12996440999996,53052.3195696 2025-07-12,22:45:31.000,193,11063617,124285,0,1752360330,13855.815277280002,-63.1229152800006,53052.34751808001 2025-07-12,22:45:32.000,193,11063598,124605,0,1752360331,13855.862431449998,-63.101767889995244,53052.32655672001 2025-07-12,22:45:33.000,193,11063606,124445,0,1752360332,13855.936530859988,-63.144062669998675,53052.41738928001 2025-07-12,22:45:34.000,193,11063574,124645,0,1752360333,13855.929794549993,-63.15816092999739,53052.459312 2025-07-12,22:45:35.000,193,11063577,124845,0,1752360334,13855.923058239998,-63.200455710000824,53052.51520896001 2025-07-12,22:45:36.000,193,11063624,124805,0,1752360335,13855.929794549993,-63.17930831999547,53052.424376400006 2025-07-12,22:45:37.000,193,11063566,124605,0,1752360336,13855.990421339993,-63.186357450002106,53052.48027336 2025-07-12,22:45:38.000,193,11063589,124685,0,1752360337,13856.051048129993,-63.193406580001465,53052.522196080005 2025-07-12,22:45:39.000,193,11063568,124765,0,1752360338,13856.098202299989,-63.151111799998034,53052.50822184 2025-07-12,22:45:40.000,193,11063595,124885,0,1752360339,13856.138620159989,-63.17225918999611,53052.55713168 2025-07-12,22:45:41.000,193,11063576,124565,0,1752360340,13856.165565399999,-63.15816092999739,53052.57809304 2025-07-12,22:45:42.000,193,11063574,124725,0,1752360341,13856.185774329999,-63.21455396999954,53052.61302864001 2025-07-12,22:45:43.000,193,11063506,124565,0,1752360342,13856.23966480999,-63.2568487499957,53052.68289984001 2025-07-12,22:45:44.000,193,11063552,124605,0,1752360343,13856.253137429994,-63.327340049996565,53052.62001576 2025-07-12,22:45:45.000,193,11063575,124965,0,1752360344,13856.32723684,-63.327340049996565,53052.66193848001 2025-07-12,22:45:46.000,193,11063608,124285,0,1752360345,13856.313764219994,-63.362585700000636,53052.65495136 2025-07-12,22:45:47.000,193,11063555,124205,0,1752360346,13856.3676547,-63.369634829999995,53052.72482256 2025-07-12,22:45:48.000,193,11063527,124365,0,1752360347,13856.394599939995,-63.40488047999679,53052.73180968001 2025-07-12,22:45:49.000,193,11063526,124525,0,1752360348,13856.3676547,-63.41897873999551,53052.76674528 2025-07-12,22:45:50.000,193,11063592,124845,0,1752360349,13856.394599939995,-63.426027870002144,53052.78071952001 2025-07-12,22:45:51.000,193,11063614,124325,0,1752360350,13856.44849042,-63.426027870002144,53052.78071952001 2025-07-12,22:45:52.000,193,11063570,124285,0,1752360351,13856.48217196999,-63.48242090999702,53052.82962936001 2025-07-12,22:45:53.000,193,11063538,124085,0,1752360352,13856.50911721,-63.48947003999638,53052.79469376 2025-07-12,22:45:54.000,193,11063588,124285,0,1752360353,13856.52258982999,-63.4683226499983,53052.82962936001 2025-07-12,22:45:55.000,193,11063645,123725,0,1752360354,13856.54279875999,-63.4683226499983,53052.857577840005 2025-07-12,22:45:56.000,193,11063529,123885,0,1752360355,13856.643843409991,-63.48947003999638,53052.85059072001 2025-07-12,22:45:57.000,193,11063564,123725,0,1752360356,13856.711206510001,-63.48242090999702,53052.878539200006 2025-07-12,22:45:58.000,193,11063498,123805,0,1752360357,13856.792042230001,-63.45422438999958,53052.89251344 2025-07-12,22:45:59.000,193,11063566,124285,0,1752360358,13856.859405329997,-63.45422438999958,53052.83661648 2025-07-12,22:46:00.000,193,11063593,123885,0,1752360359,13856.879614259997,-63.48242090999702,53052.89950056001 2025-07-12,22:46:01.000,193,11063560,123844,0,1752360360,13856.893086880002,-63.503568299995095,53052.89950056001 2025-07-12,22:46:02.000,193,11063577,124005,0,1752360361,13856.899823189997,-63.52471569000045,53052.87155208001 2025-07-12,22:46:03.000,193,11063590,123765,0,1752360362,13856.899823189997,-63.545863079998526,53052.89251344 2025-07-12,22:46:04.000,193,11063557,123805,0,1752360363,13856.946977359992,-63.5670104699966,53052.88552632 2025-07-12,22:46:05.000,193,11063603,123605,0,1752360364,13856.839196399997,-63.61635437999939,53052.89950056001 2025-07-12,22:46:06.000,193,11063593,123405,0,1752360365,13856.839196399997,-63.68684568000026,53052.89251344 2025-07-12,22:46:07.000,193,11063642,123765,0,1752360366,13856.798778539996,-63.743238719995134,53052.878539200006 2025-07-12,22:46:08.000,193,11063615,123685,0,1752360367,13856.778569609996,-63.75733698000113,53052.89950056001 2025-07-12,22:46:09.000,193,11063568,123725,0,1752360368,13856.785305919992,-63.778484369999205,53052.89251344 2025-07-12,22:46:10.000,193,11063574,123285,0,1752360369,13856.771833300001,-63.79963175999728,53052.857577840005 2025-07-12,22:46:11.000,193,11063545,123565,0,1752360370,13856.758360679996,-63.76438611000049,53052.95539752 2025-07-12,22:46:12.000,193,11063592,123405,0,1752360371,13856.751624370001,-63.80668088999664,53052.96238464 2025-07-12,22:46:13.000,193,11063567,123485,0,1752360372,13856.724679129991,-63.79963175999728,53052.93443616 2025-07-12,22:46:14.000,193,11063556,123525,0,1752360373,13856.704470199991,-63.778484369999205,53052.94841040001 2025-07-12,22:46:15.000,193,11063575,123285,0,1752360374,13856.724679129991,-63.79963175999728,53052.94142328 2025-07-12,22:46:16.000,193,11063592,123325,0,1752360375,13856.798778539996,-63.771435239999846,53052.95539752 2025-07-12,22:46:17.000,193,11063545,123325,0,1752360376,13856.825723779992,-63.7150421999977,53052.927449040006 2025-07-12,22:46:18.000,193,11063587,123005,0,1752360377,13856.818987469997,-63.70094393999898,53052.9134748 2025-07-12,22:46:19.000,193,11063574,123325,0,1752360378,13856.872877950002,-63.6797965500009,53052.96937176001 2025-07-12,22:46:20.000,193,11063573,123685,0,1752360379,13856.866141639992,-63.63750176999747,53052.99033312 2025-07-12,22:46:21.000,193,11063601,123365,0,1752360380,13856.926768429992,-63.58110872999532,53052.94142328 2025-07-12,22:46:22.000,193,11063580,123685,0,1752360381,13856.960449979997,-63.559961339997244,53052.96238464 2025-07-12,22:46:23.000,193,11063583,123445,0,1752360382,13856.973922600002,-63.53881394999917,53052.94841040001 2025-07-12,22:46:24.000,193,11063574,123725,0,1752360383,13856.940241049997,-63.48947003999638,53052.976358880005 2025-07-12,22:46:25.000,193,11063597,123645,0,1752360384,13856.926768429992,-63.48242090999702,53052.983346 2025-07-12,22:46:26.000,193,11063572,123925,0,1752360385,13856.886350569992,-63.4683226499983,53052.95539752 2025-07-12,22:46:27.000,193,11063588,123605,0,1752360386,13856.893086880002,-63.4683226499983,53052.95539752 2025-07-12,22:46:28.000,193,11063576,123685,0,1752360387,13856.872877950002,-63.47537177999766,53052.92046192001 2025-07-12,22:46:29.000,193,11063541,123805,0,1752360388,13856.818987469997,-63.44012613000086,53052.93443616 2025-07-12,22:46:30.000,193,11063562,124165,0,1752360389,13856.738151749996,-63.41897873999551,53052.94841040001 2025-07-12,22:46:31.000,193,11063579,123844,0,1752360390,13856.697733889996,-63.39078221999807,53052.99033312 2025-07-12,22:46:32.000,193,11063595,124685,0,1752360391,13856.657316029996,-63.39783134999743,53052.983346 2025-07-12,22:46:33.000,193,11063602,124645,0,1752360392,13856.684261269991,-63.40488047999679,53053.00430736 2025-07-12,22:46:34.000,193,11063542,124325,0,1752360393,13856.664052339991,-63.39783134999743,53052.96937176001 2025-07-12,22:46:35.000,193,11063580,124325,0,1752360394,13856.60342554999,-63.44717526000022,53053.03225584 2025-07-12,22:46:36.000,193,11063557,124165,0,1752360395,13856.63037079,-63.44012613000086,53053.01828160001 2025-07-12,22:46:37.000,193,11063571,124165,0,1752360396,13856.54279875999,-63.47537177999766,53053.025268720005 2025-07-12,22:46:38.000,193,11063539,124365,0,1752360397,13856.576480309996,-63.48242090999702,53052.983346 2025-07-12,22:46:39.000,193,11063511,124085,0,1752360398,13856.576480309996,-63.48242090999702,53053.025268720005 2025-07-12,22:46:40.000,193,11063571,123965,0,1752360399,13856.56300768999,-63.45422438999958,53053.00430736 2025-07-12,22:46:41.000,193,11063557,123965,0,1752360400,13856.576480309996,-63.44012613000086,53053.01828160001 2025-07-12,22:46:42.000,193,11063548,124325,0,1752360401,13856.495644589995,-63.39078221999807,53052.983346 2025-07-12,22:46:43.000,193,11063544,124085,0,1752360402,13856.40807256,-63.376683959999355,53053.03924296001 2025-07-12,22:46:44.000,193,11063571,124325,0,1752360403,13856.26661005,-63.34848744000192,53052.99732024001 2025-07-12,22:46:45.000,193,11063537,124165,0,1752360404,13856.212719569994,-63.35553657000128,53052.99033312 2025-07-12,22:46:46.000,193,11063534,123685,0,1752360405,13856.145356469999,-63.327340049996565,53052.95539752 2025-07-12,22:46:47.000,193,11063555,124325,0,1752360406,13856.030839199993,-63.30619265999849,53052.927449040006 2025-07-12,22:46:48.000,193,11063531,124005,0,1752360407,13855.923058239998,-63.334389179995924,53052.89950056001 2025-07-12,22:46:49.000,193,11063549,123805,0,1752360408,13855.889376689993,-63.369634829999995,53052.96238464 2025-07-12,22:46:50.000,193,11063563,124005,0,1752360409,13855.768123109992,-63.334389179995924,53052.94841040001 2025-07-12,22:46:51.000,193,11063597,123685,0,1752360410,13855.707496319992,-63.327340049996565,53052.96238464 2025-07-12,22:46:52.000,193,11063555,123925,0,1752360411,13855.566033809991,-63.30619265999849,53052.9134748 2025-07-12,22:46:53.000,193,11063553,123525,0,1752360412,13855.552561190001,-63.29209439999977,53052.983346 2025-07-12,22:46:54.000,193,11063536,123925,0,1752360413,13855.498670709996,-63.27799614000105,53052.99732024001 2025-07-12,22:46:55.000,193,11063523,123805,0,1752360414,13855.41109868,-63.29914352999913,53052.96238464 2025-07-12,22:46:56.000,193,11063571,123885,0,1752360415,13855.34373557999,-63.320290919997205,53052.94841040001 2025-07-12,22:46:57.000,193,11063591,123405,0,1752360416,13855.28310878999,-63.29914352999913,53052.9134748 2025-07-12,22:46:58.000,193,11063544,123805,0,1752360417,13855.31005403,-63.27799614000105,53052.88552632 2025-07-12,22:46:59.000,193,11063626,123965,0,1752360418,13855.256163549995,-63.26389788000233,53052.87155208001 2025-07-12,22:47:00.000,193,11063573,123925,0,1752360419,13855.16859152,-63.21455396999954,53052.87155208001 2025-07-12,22:47:01.000,193,11063590,123885,0,1752360420,13855.06754687,-63.2216030999989,53052.87155208001 2025-07-12,22:47:02.000,193,11063592,124325,0,1752360421,13855.00018376999,-63.20750484000018,53052.87155208001 2025-07-12,22:47:03.000,193,11063599,124325,0,1752360422,13854.966502219999,-63.16521005999675,53052.81565512 2025-07-12,22:47:04.000,193,11063567,124325,0,1752360423,13854.899139119989,-63.15816092999739,53052.7737324 2025-07-12,22:47:05.000,193,11063583,124445,0,1752360424,13854.858721259989,-63.137013539999316,53052.76674528 2025-07-12,22:47:06.000,193,11063592,124285,0,1752360425,13854.771149229993,-63.1229152800006,53052.7737324 2025-07-12,22:47:07.000,193,11063563,124365,0,1752360426,13854.683577199998,-63.06652223999845,53052.75277104001 2025-07-12,22:47:08.000,193,11063601,124245,0,1752360427,13854.602741479997,-63.101767889995244,53052.70386120001 2025-07-12,22:47:09.000,193,11063595,124645,0,1752360428,13854.521905759997,-63.144062669998675,53052.61302864001 2025-07-12,22:47:10.000,193,11063594,124885,0,1752360429,13854.441070039997,-63.24275048999698,53052.592067280006 2025-07-12,22:47:11.000,193,11063597,124525,0,1752360430,13854.360234319996,-63.23570135999762,53052.55713168 2025-07-12,22:47:12.000,193,11063573,124645,0,1752360431,13854.306343839991,-63.22865222999826,53052.53617032001 2025-07-12,22:47:13.000,193,11063590,125085,0,1752360432,13854.245717049991,-63.320290919997205,53052.56411880001 2025-07-12,22:47:14.000,193,11063580,124765,0,1752360433,13854.15140871,-63.35553657000128,53052.5291832 2025-07-12,22:47:15.000,193,11063530,124205,0,1752360434,13854.13119978,-63.433077000001504,53052.459312 2025-07-12,22:47:16.000,193,11063546,124885,0,1752360435,13854.14467239999,-63.45422438999958,53052.39642792001 2025-07-12,22:47:17.000,193,11063568,124365,0,1752360436,13854.137936089995,-63.503568299995095,53052.39642792001 2025-07-12,22:47:18.000,193,11063610,125285,0,1752360437,13854.18509025999,-63.52471569000045,53052.375466560006 2025-07-12,22:47:19.000,193,11063520,125125,0,1752360438,13854.23224443,-63.53176481999981,53052.36149232 2025-07-12,22:47:20.000,193,11063592,125045,0,1752360439,13854.25245336,-63.51766656000109,53052.36847944001 2025-07-12,22:47:21.000,193,11063580,124565,0,1752360440,13854.279398599996,-63.552912209997885,53052.31258248 2025-07-12,22:47:22.000,193,11063555,124325,0,1752360441,13854.299607529996,-63.559961339997244,53052.29860824001 2025-07-12,22:47:23.000,193,11063581,124445,0,1752360442,13854.299607529996,-63.51061743000173,53052.29162112 2025-07-12,22:47:24.000,193,11063574,124365,0,1752360443,13854.313080150001,-63.53176481999981,53052.27764688001 2025-07-12,22:47:25.000,193,11063528,124565,0,1752360444,13854.225508119991,-63.496519169995736,53052.26367264 2025-07-12,22:47:26.000,193,11063534,124565,0,1752360445,13854.23224443,-63.53176481999981,53052.16585296 2025-07-12,22:47:27.000,193,11063609,124485,0,1752360446,13854.17161764,-63.48242090999702,53052.17284008 2025-07-12,22:47:28.000,193,11063534,124525,0,1752360447,13854.18509025999,-63.48242090999702,53052.09598176 2025-07-12,22:47:29.000,193,11063615,124365,0,1752360448,13854.08404560999,-63.53176481999981,53052.10296888 2025-07-12,22:47:30.000,193,11063548,124405,0,1752360449,13854.0099462,-63.51061743000173,53052.09598176 2025-07-12,22:47:31.000,193,11063517,124405,0,1752360450,13853.92911048,-63.559961339997244,53052.08200752001 2025-07-12,22:47:32.000,193,11063575,124645,0,1752360451,13853.88869262,-63.62340350999875,53052.0750204 2025-07-12,22:47:33.000,193,11063537,124525,0,1752360452,13853.855011069994,-63.68684568000026,53052.01213632001 2025-07-12,22:47:34.000,193,11063510,124285,0,1752360453,13853.86848369,-63.736189589995774,53051.99816208 2025-07-12,22:47:35.000,193,11063530,124205,0,1752360454,13853.88195630999,-63.76438611000049,53051.97720072 2025-07-12,22:47:36.000,193,11063567,124645,0,1752360455,13853.787647969999,-63.80668088999664,53051.96322648001 2025-07-12,22:47:37.000,193,11063592,124485,0,1752360456,13853.774175349994,-63.834877410001354,53051.89335528001 2025-07-12,22:47:38.000,193,11063547,124485,0,1752360457,13853.807856899999,-63.84897567000007,53051.900342400004 2025-07-12,22:47:39.000,193,11063539,124445,0,1752360458,13853.84153844999,-63.86307392999879,53051.89335528001 2025-07-12,22:47:40.000,193,11063521,124445,0,1752360459,13853.90890155,-63.89831957999559,53051.8304712 2025-07-12,22:47:41.000,193,11063518,124525,0,1752360460,13853.96952834,-63.91241784000158,53051.82348408001 2025-07-12,22:47:42.000,193,11063539,124365,0,1752360461,13854.036891439995,-63.94061435999902,53051.83745832 2025-07-12,22:47:43.000,193,11063539,124285,0,1752360462,13854.10425453999,-63.9265161000003,53051.81649696 2025-07-12,22:47:44.000,193,11063569,124605,0,1752360463,13854.205299189991,-63.87717218999751,53051.73963864 2025-07-12,22:47:45.000,193,11063570,124565,0,1752360464,13854.27266229,-63.89127044999623,53051.78854848 2025-07-12,22:47:46.000,193,11063515,124485,0,1752360465,13854.333289080001,-63.80668088999664,53051.80950984 2025-07-12,22:47:47.000,193,11063550,124525,0,1752360466,13854.373706940001,-63.785533499998564,53051.851432560004 2025-07-12,22:47:48.000,193,11063558,124645,0,1752360467,13854.407388489992,-63.778484369999205,53051.80950984 2025-07-12,22:47:49.000,193,11063539,124845,0,1752360468,13854.393915870001,-63.68684568000026,53051.79553560001 2025-07-12,22:47:50.000,193,11063576,124285,0,1752360469,13854.353498010001,-63.66569829000218,53051.78156136 2025-07-12,22:47:51.000,193,11063561,124605,0,1752360470,13854.319816459996,-63.722091329997056,53051.78156136 2025-07-12,22:47:52.000,193,11063557,124725,0,1752360471,13854.218771809996,-63.729140459996415,53051.802522720005 2025-07-12,22:47:53.000,193,11063543,124685,0,1752360472,13854.12446346999,-63.722091329997056,53051.81649696 2025-07-12,22:47:54.000,193,11063608,124525,0,1752360473,13854.05036406,-63.75028785000177,53051.7606 2025-07-12,22:47:55.000,193,11063517,124445,0,1752360474,13854.0099462,-63.778484369999205,53051.704703040006 2025-07-12,22:47:56.000,193,11063547,124565,0,1752360475,13854.00320988999,-63.79963175999728,53051.7606 2025-07-12,22:47:57.000,193,11063556,124565,0,1752360476,13854.00320988999,-63.82077914999536,53051.78156136 2025-07-12,22:47:58.000,193,11063552,124525,0,1752360477,13854.08404560999,-63.82077914999536,53051.7606 2025-07-12,22:47:59.000,193,11063569,124485,0,1752360478,13854.225508119991,-63.778484369999205,53051.74662576001 2025-07-12,22:48:00.000,193,11063592,124445,0,1752360479,13854.414124800001,-63.7150421999977,53051.7606 2025-07-12,22:48:01.000,193,11063534,124645,0,1752360480,13854.616214100002,-63.64455089999683,53051.72566440001 2025-07-12,22:48:02.000,193,11063568,124445,0,1752360481,13854.858721259989,-63.62340350999875,53051.7606 2025-07-12,22:48:03.000,193,11063576,124965,0,1752360482,13855.04733794,-63.52471569000045,53051.7606 2025-07-12,22:48:04.000,193,11063575,124845,0,1752360483,13855.12143734999,-63.45422438999958,53051.81649696 2025-07-12,22:48:05.000,193,11063552,125005,0,1752360484,13855.20227306999,-63.41192960999615,53051.71867728 2025-07-12,22:48:06.000,193,11063531,124165,0,1752360485,13855.296581409995,-63.334389179995924,53051.73963864 2025-07-12,22:48:07.000,193,11063562,124125,0,1752360486,13855.33026296,-63.27799614000105,53051.80950984 2025-07-12,22:48:08.000,193,11063544,124285,0,1752360487,13855.38415343999,-63.2216030999989,53051.80950984 2025-07-12,22:48:09.000,193,11063590,124405,0,1752360488,13855.45151654,-63.24979961999634,53051.79553560001 2025-07-12,22:48:10.000,193,11063515,124285,0,1752360489,13855.43130761,-63.2568487499957,53051.8304712 2025-07-12,22:48:11.000,193,11063543,124325,0,1752360490,13855.47172547,-63.28504527000041,53051.88636816 2025-07-12,22:48:12.000,193,11063586,124565,0,1752360491,13855.505407019991,-63.34143830999528,53051.88636816 2025-07-12,22:48:13.000,193,11063606,124285,0,1752360492,13855.45151654,-63.362585700000636,53051.900342400004 2025-07-12,22:48:14.000,193,11063520,124445,0,1752360493,13855.417834989996,-63.40488047999679,53051.86540680001 2025-07-12,22:48:15.000,193,11063550,124445,0,1752360494,13855.377417129996,-63.426027870002144,53051.86540680001 2025-07-12,22:48:16.000,193,11063569,124285,0,1752360495,13855.36394450999,-63.503568299995095,53051.900342400004 2025-07-12,22:48:17.000,193,11063554,124445,0,1752360496,13855.37068082,-63.53881394999917,53051.921303760006 2025-07-12,22:48:18.000,193,11063550,124245,0,1752360497,13855.41109868,-63.58110872999532,53051.94226512001 2025-07-12,22:48:19.000,193,11063600,124605,0,1752360498,13855.4919344,-63.53881394999917,53051.94925224 2025-07-12,22:48:20.000,193,11063569,124485,0,1752360499,13855.586242739992,-63.559961339997244,53051.95623936 2025-07-12,22:48:21.000,193,11063568,124485,0,1752360500,13855.707496319992,-63.496519169995736,53051.95623936 2025-07-12,22:48:22.000,193,11063526,124445,0,1752360501,13855.842222519997,-63.46127351999894,53052.0051492 2025-07-12,22:48:23.000,193,11063584,124645,0,1752360502,13855.970212409993,-63.45422438999958,53052.02611056 2025-07-12,22:48:24.000,193,11063603,124965,0,1752360503,13856.084729679998,-63.45422438999958,53052.08200752001 2025-07-12,22:48:25.000,193,11063581,124645,0,1752360504,13856.118411229989,-63.433077000001504,53052.088994640006 2025-07-12,22:48:26.000,193,11063554,124565,0,1752360505,13856.125147539999,-63.39078221999807,53052.11694312 2025-07-12,22:48:27.000,193,11063570,124485,0,1752360506,13856.071257059994,-63.40488047999679,53052.088994640006 2025-07-12,22:48:28.000,193,11063546,124685,0,1752360507,13856.071257059994,-63.426027870002144,53052.019123440004 2025-07-12,22:48:29.000,193,11063611,124485,0,1752360508,13856.037575509989,-63.44012613000086,53052.10995600001 2025-07-12,22:48:30.000,193,11063572,124685,0,1752360509,13855.983685029998,-63.44717526000022,53052.11694312 2025-07-12,22:48:31.000,193,11063568,124805,0,1752360510,13856.003893959998,-63.45422438999958,53052.15187872 2025-07-12,22:48:32.000,193,11063542,124645,0,1752360511,13855.943267169998,-63.45422438999958,53052.05405904 2025-07-12,22:48:33.000,193,11063508,124845,0,1752360512,13855.916321930003,-63.46127351999894,53052.12393024 2025-07-12,22:48:34.000,193,11063526,124605,0,1752360513,13855.869167759993,-63.51766656000109,53052.0750204 2025-07-12,22:48:35.000,193,11063551,124805,0,1752360514,13855.916321930003,-63.5670104699966,53052.16585296 2025-07-12,22:48:36.000,193,11063518,124805,0,1752360515,13855.963476099998,-63.62340350999875,53052.16585296 2025-07-12,22:48:37.000,193,11063537,124805,0,1752360516,13855.929794549993,-63.609305250000034,53052.17982720001 2025-07-12,22:48:38.000,193,11063531,124605,0,1752360517,13855.983685029998,-63.595206990001316,53052.207775680006 2025-07-12,22:48:39.000,193,11063577,124685,0,1752360518,13856.003893959998,-63.5670104699966,53052.22873704001 2025-07-12,22:48:40.000,193,11063588,124645,0,1752360519,13856.064520749998,-63.48242090999702,53052.27065976 2025-07-12,22:48:41.000,193,11063580,124845,0,1752360520,13856.111674919994,-63.34848744000192,53052.284634 2025-07-12,22:48:42.000,193,11063573,124765,0,1752360521,13856.226192189999,-63.26389788000233,53052.27065976 2025-07-12,22:48:43.000,193,11063503,124605,0,1752360522,13856.374391009995,-63.11586615000124,53052.29162112 2025-07-12,22:48:44.000,193,11063586,124725,0,1752360523,13856.556271379995,-63.0101291999963,53052.29162112 2025-07-12,22:48:45.000,193,11063568,124725,0,1752360524,13856.697733889996,-62.98898180999822,53052.27764688001 2025-07-12,22:48:46.000,193,11063570,124565,0,1752360525,13856.792042230001,-62.86914660000184,53052.33354384 2025-07-12,22:48:47.000,193,11063602,124525,0,1752360526,13856.866141639992,-62.81980268999905,53052.284634 2025-07-12,22:48:48.000,193,11063547,124605,0,1752360527,13856.872877950002,-62.77045877999626,53052.27065976 2025-07-12,22:48:49.000,193,11063574,124725,0,1752360528,13856.778569609996,-62.72111487000075,53052.34053096 2025-07-12,22:48:50.000,193,11063512,125245,0,1752360529,13856.684261269991,-62.749311389998184,53052.34751808001 2025-07-12,22:48:51.000,193,11063556,125645,0,1752360530,13856.48890828,-62.7634096499969,53052.39642792001 2025-07-12,22:48:52.000,193,11063511,125205,0,1752360531,13856.34744577,-62.80570443000033,53052.44533776001 2025-07-12,22:48:53.000,193,11063609,124685,0,1752360532,13856.25987373999,-62.81980268999905,53052.459312 2025-07-12,22:48:54.000,193,11063637,124685,0,1752360533,13856.253137429994,-62.84095007999713,53052.473286240005 2025-07-12,22:48:55.000,193,11063578,124645,0,1752360534,13856.212719569994,-62.80570443000033,53052.3894408 2025-07-12,22:48:56.000,193,11063611,124805,0,1752360535,13856.32050052999,-62.80570443000033,53052.43835064 2025-07-12,22:48:57.000,193,11063506,124965,0,1752360536,13856.414808869995,-62.735213129999465,53052.41738928001 2025-07-12,22:48:58.000,193,11063571,124925,0,1752360537,13856.536062449995,-62.6294761800018,53052.43136352 2025-07-12,22:48:59.000,193,11063530,124645,0,1752360538,13856.637107099996,-62.60832878999645,53052.41040216 2025-07-12,22:49:00.000,193,11063505,124725,0,1752360539,13856.765096989991,-62.52373922999686,53052.354505200004 2025-07-12,22:49:01.000,193,11063600,124405,0,1752360540,13856.805514849992,-62.4180022799992,53052.38245368 2025-07-12,22:49:02.000,193,11063578,124485,0,1752360541,13856.818987469997,-62.34751097999833,53052.41040216 2025-07-12,22:49:03.000,193,11063564,124565,0,1752360542,13856.805514849992,-62.333412719999615,53052.38245368 2025-07-12,22:49:04.000,193,11063518,124325,0,1752360543,13856.724679129991,-62.24882316000003,53052.41738928001 2025-07-12,22:49:05.000,193,11063573,124645,0,1752360544,13856.60342554999,-62.19947924999724,53052.45232488 2025-07-12,22:49:06.000,193,11063565,124405,0,1752360545,13856.52932614,-62.22062663999532,53052.459312 2025-07-12,22:49:07.000,193,11063551,124165,0,1752360546,13856.42828149,-62.24177403000067,53052.49424760001 2025-07-12,22:49:08.000,193,11063577,124405,0,1752360547,13856.374391009995,-62.24177403000067,53052.473286240005 2025-07-12,22:49:09.000,193,11063573,124565,0,1752360548,13856.34070945999,-62.24882316000003,53052.473286240005 2025-07-12,22:49:10.000,193,11063565,124565,0,1752360549,13856.205983259999,-62.25587228999939,53052.43835064 2025-07-12,22:49:11.000,193,11063546,124405,0,1752360550,13856.111674919994,-62.277019679997466,53052.50123472 2025-07-12,22:49:12.000,193,11063545,124405,0,1752360551,13855.997157649988,-62.24882316000003,53052.522196080005 2025-07-12,22:49:13.000,193,11063557,124365,0,1752360552,13855.869167759993,-62.26292141999875,53052.48027336 2025-07-12,22:49:14.000,193,11063561,124485,0,1752360553,13855.694023700002,-62.17833185999916,53052.50123472 2025-07-12,22:49:15.000,193,11063602,124525,0,1752360554,13855.552561190001,-62.17833185999916,53052.424376400006 2025-07-12,22:49:16.000,193,11063520,124605,0,1752360555,13855.41109868,-62.17833185999916,53052.41738928001 2025-07-12,22:49:17.000,193,11063554,124565,0,1752360556,13855.276372479995,-62.17833185999916,53052.41040216 2025-07-12,22:49:18.000,193,11063585,124485,0,1752360557,13855.18206413999,-62.19947924999724,53052.34053096 2025-07-12,22:49:19.000,193,11063507,124645,0,1752360558,13855.054074249994,-62.24882316000003,53052.354505200004 2025-07-12,22:49:20.000,193,11063580,124365,0,1752360559,13854.986711149999,-62.29816706999554,53052.36847944001 2025-07-12,22:49:21.000,193,11063592,124605,0,1752360560,13855.013656389994,-62.333412719999615,53052.29860824001 2025-07-12,22:49:22.000,193,11063532,124565,0,1752360561,13854.993447459994,-62.31226533000154,53052.34751808001 2025-07-12,22:49:23.000,193,11063573,124365,0,1752360562,13854.993447459994,-62.29816706999554,53052.26367264 2025-07-12,22:49:24.000,193,11063575,124725,0,1752360563,13854.939556979989,-62.23472490000131,53052.305595360005 2025-07-12,22:49:25.000,193,11063552,124325,0,1752360564,13854.865457569998,-62.18538098999852,53052.22174992 2025-07-12,22:49:26.000,193,11063595,124285,0,1752360565,13854.892402809994,-62.157184470001084,53052.22174992 2025-07-12,22:49:27.000,193,11063589,124445,0,1752360566,13854.838512329989,-62.107840559998294,53052.27065976 2025-07-12,22:49:28.000,193,11063558,124605,0,1752360567,13854.737467679988,-62.08669317000022,53052.2147628 2025-07-12,22:49:29.000,193,11063601,124605,0,1752360568,13854.643159339998,-62.08669317000022,53052.207775680006 2025-07-12,22:49:30.000,193,11063566,124365,0,1752360569,13854.555587310002,-62.07964404000086,53052.17982720001 2025-07-12,22:49:31.000,193,11063568,124365,0,1752360570,13854.461278969997,-62.107840559998294,53052.15886584001 2025-07-12,22:49:32.000,193,11063524,124525,0,1752360571,13854.286134909991,-62.107840559998294,53052.15886584001 2025-07-12,22:49:33.000,193,11063545,125005,0,1752360572,13854.137936089995,-62.2065283799966,53052.10995600001 2025-07-12,22:49:34.000,193,11063546,124965,0,1752360573,13854.016682509995,-62.277019679997466,53052.10995600001 2025-07-12,22:49:35.000,193,11063590,124285,0,1752360574,13853.855011069994,-62.319314460000896,53052.04707192 2025-07-12,22:49:36.000,193,11063570,124285,0,1752360575,13853.740493799989,-62.389805760001764,53052.1448916 2025-07-12,22:49:37.000,193,11063530,124485,0,1752360576,13853.693339629994,-62.43210053999792,53052.04707192 2025-07-12,22:49:38.000,193,11063593,124405,0,1752360577,13853.659658079989,-62.460297059995355,53052.0750204 2025-07-12,22:49:39.000,193,11063528,124285,0,1752360578,13853.666394389998,-62.502591839998786,53051.99117496001 2025-07-12,22:49:40.000,193,11063562,125005,0,1752360579,13853.747230109999,-62.58013226999901,53051.97720072 2025-07-12,22:49:41.000,193,11063545,124205,0,1752360580,13853.807856899999,-62.59423052999773,53051.91431664001 2025-07-12,22:49:42.000,193,11063572,124325,0,1752360581,13853.94258309999,-62.61537791999581,53051.96322648001 2025-07-12,22:49:43.000,193,11063558,124325,0,1752360582,13854.05036406,-62.65767269999924,53051.96322648001 2025-07-12,22:49:44.000,193,11063551,124485,0,1752360583,13854.16488132999,-62.60127965999709,53051.970213600005 2025-07-12,22:49:45.000,193,11063565,124125,0,1752360584,13854.265925979991,-62.58013226999901,53051.97720072 2025-07-12,22:49:46.000,193,11063570,123844,0,1752360585,13854.299607529996,-62.502591839998786,53051.92829088 2025-07-12,22:49:47.000,193,11063512,123965,0,1752360586,13854.326552769991,-62.453247929995996,53051.87938104 2025-07-12,22:49:48.000,193,11063595,124085,0,1752360587,13854.340025389996,-62.4180022799992,53051.88636816 2025-07-12,22:49:49.000,193,11063562,124165,0,1752360588,13854.286134909991,-62.43210053999792,53051.83745832 2025-07-12,22:49:50.000,193,11063544,123885,0,1752360589,13854.2120355,-62.41095314999984,53051.81649696 2025-07-12,22:49:51.000,193,11063571,124045,0,1752360590,13854.13119978,-62.460297059995355,53051.80950984 2025-07-12,22:49:52.000,193,11063528,124125,0,1752360591,13854.057100369995,-62.52373922999686,53051.79553560001 2025-07-12,22:49:53.000,193,11063521,124045,0,1752360592,13853.98300095999,-62.502591839998786,53051.72566440001 2025-07-12,22:49:54.000,193,11063528,124005,0,1752360593,13853.976264649995,-62.566034010000294,53051.74662576001 2025-07-12,22:49:55.000,193,11063627,124045,0,1752360594,13853.96952834,-62.64357444000052,53051.753612880006 2025-07-12,22:49:56.000,193,11063548,124245,0,1752360595,13853.94931941,-62.699967479995394,53051.802522720005 2025-07-12,22:49:57.000,193,11063546,123965,0,1752360596,13854.0099462,-62.77045877999626,53051.76758712 2025-07-12,22:49:58.000,193,11063546,123925,0,1752360597,13854.07057299,-62.82685181999841,53051.72566440001 2025-07-12,22:49:59.000,193,11063561,124125,0,1752360598,13854.08404560999,-62.89029398999992,53051.704703040006 2025-07-12,22:50:00.000,193,11063535,124165,0,1752360599,13854.036891439995,-62.93963789999543,53051.67675456001 2025-07-12,22:50:01.000,193,11063511,124125,0,1752360600,13854.077309299995,-62.960785290000786,53051.66278032 2025-07-12,22:50:02.000,193,11063499,124245,0,1752360601,13854.07057299,-62.974883549999504,53051.62784472001 2025-07-12,22:50:03.000,193,11063566,124045,0,1752360602,13854.09078192,-63.00308006999694,53051.66278032 2025-07-12,22:50:04.000,193,11063536,124005,0,1752360603,13854.12446346999,-63.03127659000165,53051.634831840005 2025-07-12,22:50:05.000,193,11063518,124085,0,1752360604,13854.09078192,-63.07357136999781,53051.59989624 2025-07-12,22:50:06.000,193,11063560,123645,0,1752360605,13854.18509025999,-63.03832572000101,53051.6208576 2025-07-12,22:50:07.000,193,11063540,124365,0,1752360606,13854.245717049991,-63.0101291999963,53051.59290912 2025-07-12,22:50:08.000,193,11063559,124085,0,1752360607,13854.292871220001,-63.0101291999963,53051.55797352001 2025-07-12,22:50:09.000,193,11063556,124005,0,1752360608,13854.346761699991,-62.98193267999886,53051.5509864 2025-07-12,22:50:10.000,193,11063520,123805,0,1752360609,13854.434333730002,-62.960785290000786,53051.50207656 2025-07-12,22:50:11.000,193,11063555,124125,0,1752360610,13854.521905759997,-62.925539639996714,53051.43919248001 2025-07-12,22:50:12.000,193,11063565,124005,0,1752360611,13854.663368269998,-62.88324486000056,53051.54399928 2025-07-12,22:50:13.000,193,11063530,123965,0,1752360612,13854.764412919998,-62.83390094999777,53051.537012160006 2025-07-12,22:50:14.000,193,11063570,123965,0,1752360613,13854.851984949993,-62.8761957300012,53051.57194776 2025-07-12,22:50:15.000,193,11063605,124005,0,1752360614,13854.845248639998,-62.89734311999928,53051.55797352001 2025-07-12,22:50:16.000,193,11063585,123965,0,1752360615,13854.926084359999,-62.86914660000184,53051.57194776 2025-07-12,22:50:17.000,193,11063604,123965,0,1752360616,13854.946293289999,-62.85504833999585,53051.53002504001 2025-07-12,22:50:18.000,193,11063576,124165,0,1752360617,13854.926084359999,-62.90439224999864,53051.6208576 2025-07-12,22:50:19.000,193,11063524,123965,0,1752360618,13854.892402809994,-62.90439224999864,53051.585922000006 2025-07-12,22:50:20.000,193,11063577,124645,0,1752360619,13854.818303399989,-62.918490509997355,53051.64880608 2025-07-12,22:50:21.000,193,11063589,124525,0,1752360620,13854.825039709998,-62.93258876999607,53051.64181896 2025-07-12,22:50:22.000,193,11063545,124365,0,1752360621,13854.845248639998,-62.93963789999543,53051.62784472001 2025-07-12,22:50:23.000,193,11063574,123925,0,1752360622,13854.798094469988,-62.98898180999822,53051.64181896 2025-07-12,22:50:24.000,193,11063564,124045,0,1752360623,13854.791358159993,-62.974883549999504,53051.66278032 2025-07-12,22:50:25.000,193,11063559,124005,0,1752360624,13854.831776019993,-63.04537485000037,53051.64181896 2025-07-12,22:50:26.000,193,11063582,124085,0,1752360625,13854.865457569998,-63.00308006999694,53051.66278032 2025-07-12,22:50:27.000,193,11063524,123725,0,1752360626,13854.905875429999,-63.01717832999566,53051.65579320001 2025-07-12,22:50:28.000,193,11063525,123844,0,1752360627,13854.953029599994,-63.0101291999963,53051.69771592001 2025-07-12,22:50:29.000,193,11063582,123805,0,1752360628,13855.04060162999,-62.925539639996714,53051.67675456001 2025-07-12,22:50:30.000,193,11063524,123965,0,1752360629,13855.06754687,-62.88324486000056,53051.6907288 2025-07-12,22:50:31.000,193,11063584,123805,0,1752360630,13855.08101948999,-62.8761957300012,53051.66976744 2025-07-12,22:50:32.000,193,11063555,123805,0,1752360631,13855.06081055999,-62.81980268999905,53051.71867728 2025-07-12,22:50:33.000,193,11063560,123925,0,1752360632,13855.013656389994,-62.79865530000097,53051.67675456001 2025-07-12,22:50:34.000,193,11063542,123805,0,1752360633,13854.986711149999,-62.85504833999585,53051.71867728 2025-07-12,22:50:35.000,193,11063589,124005,0,1752360634,13854.804830779998,-62.90439224999864,53051.72566440001 2025-07-12,22:50:36.000,193,11063563,124005,0,1752360635,13854.710522439993,-62.94668703000207,53051.74662576001 2025-07-12,22:50:37.000,193,11063581,123885,0,1752360636,13854.528642069992,-63.06652223999845,53051.73963864 2025-07-12,22:50:38.000,193,11063534,123685,0,1752360637,13854.380443249996,-63.151111799998034,53051.77457424001 2025-07-12,22:50:39.000,193,11063583,123885,0,1752360638,13854.25245336,-63.17930831999547,53051.76758712 2025-07-12,22:50:40.000,193,11063559,123645,0,1752360639,13854.097518229995,-63.20750484000018,53051.79553560001 2025-07-12,22:50:41.000,193,11063558,124005,0,1752360640,13854.06383667999,-63.21455396999954,53051.81649696 2025-07-12,22:50:42.000,193,11063560,123965,0,1752360641,13853.96952834,-63.186357450002106,53051.76758712 2025-07-12,22:50:43.000,193,11063609,123925,0,1752360642,13853.94931941,-63.137013539999316,53051.78156136 2025-07-12,22:50:44.000,193,11063537,123765,0,1752360643,13853.90890155,-63.10881702000188,53051.77457424001 2025-07-12,22:50:45.000,193,11063583,123525,0,1752360644,13853.834802139994,-63.05242397999973,53051.81649696 2025-07-12,22:50:46.000,193,11063600,123765,0,1752360645,13853.747230109999,-63.01717832999566,53051.7606 2025-07-12,22:50:47.000,193,11063576,123965,0,1752360646,13853.646185459998,-63.03127659000165,53051.74662576001 2025-07-12,22:50:48.000,193,11063579,123805,0,1752360647,13853.491250329993,-63.04537485000037,53051.73963864 2025-07-12,22:50:49.000,193,11063557,123844,0,1752360648,13853.376733060002,-63.087669629996526,53051.66976744 2025-07-12,22:50:50.000,193,11063553,123885,0,1752360649,13853.248743169992,-63.137013539999316,53051.66976744 2025-07-12,22:50:51.000,193,11063571,123805,0,1752360650,13853.201588999997,-63.15816092999739,53051.64181896 2025-07-12,22:50:52.000,193,11063581,123805,0,1752360651,13853.208325309992,-63.22865222999826,53051.64181896 2025-07-12,22:50:53.000,193,11063593,123885,0,1752360652,13853.255479480002,-63.29914352999913,53051.59989624 2025-07-12,22:50:54.000,193,11063545,124005,0,1752360653,13853.329578889992,-63.24275048999698,53051.61387048 2025-07-12,22:50:55.000,193,11063545,123925,0,1752360654,13853.363260439997,-63.24275048999698,53051.634831840005 2025-07-12,22:50:56.000,193,11063552,123645,0,1752360655,13853.316106270002,-63.21455396999954,53051.55797352001 2025-07-12,22:50:57.000,193,11063554,123725,0,1752360656,13853.316106270002,-63.16521005999675,53051.52303792 2025-07-12,22:50:58.000,193,11063541,123885,0,1752360657,13853.255479480002,-63.151111799998034,53051.4811152 2025-07-12,22:50:59.000,193,11063570,123565,0,1752360658,13853.127489589991,-63.137013539999316,53051.50207656 2025-07-12,22:51:00.000,193,11063552,123685,0,1752360659,13852.979290769996,-63.144062669998675,53051.50207656 2025-07-12,22:51:01.000,193,11063532,123805,0,1752360660,13852.797410399995,-63.151111799998034,53051.516050800004 2025-07-12,22:51:02.000,193,11063514,123844,0,1752360661,13852.696365749995,-63.16521005999675,53051.50207656 2025-07-12,22:51:03.000,193,11063557,123485,0,1752360662,13852.568375859999,-63.193406580001465,53051.516050800004 2025-07-12,22:51:04.000,193,11063598,123844,0,1752360663,13852.548166929999,-63.193406580001465,53051.48810232001 2025-07-12,22:51:05.000,193,11063526,123685,0,1752360664,13852.521221689989,-63.193406580001465,53051.52303792 2025-07-12,22:51:06.000,193,11063577,123725,0,1752360665,13852.554903239994,-63.144062669998675,53051.49508944 2025-07-12,22:51:07.000,193,11063536,123765,0,1752360666,13852.568375859999,-63.05242397999973,53051.4461796 2025-07-12,22:51:08.000,193,11063577,123725,0,1752360667,13852.676156819995,-63.094718759995885,53051.48810232001 2025-07-12,22:51:09.000,193,11063584,123605,0,1752360668,13852.756992539995,-62.98898180999822,53051.48810232001 2025-07-12,22:51:10.000,193,11063521,124405,0,1752360669,13852.85130088,-62.89029398999992,53051.50906368001 2025-07-12,22:51:11.000,193,11063555,124445,0,1752360670,13852.96581814999,-62.82685181999841,53051.4461796 2025-07-12,22:51:12.000,193,11063551,123645,0,1752360671,13853.019708629996,-62.7634096499969,53051.43220536 2025-07-12,22:51:13.000,193,11063537,123725,0,1752360672,13853.134225900001,-62.67177095999796,53051.39028264001 2025-07-12,22:51:14.000,193,11063585,123325,0,1752360673,13853.208325309992,-62.64357444000052,53051.35534704 2025-07-12,22:51:15.000,193,11063530,123725,0,1752360674,13853.188116379992,-62.58013226999901,53051.3763084 2025-07-12,22:51:16.000,193,11063557,123885,0,1752360675,13853.201588999997,-62.57308313999965,53051.348359920004 2025-07-12,22:51:17.000,193,11063526,123485,0,1752360676,13853.134225900001,-62.53078835999622,53051.34137280001 2025-07-12,22:51:18.000,193,11063553,124005,0,1752360677,13853.006236009991,-62.509640969998145,53051.29246296001 2025-07-12,22:51:19.000,193,11063541,123685,0,1752360678,13852.918663979995,-62.48849358000007,53051.3064372 2025-07-12,22:51:20.000,193,11063506,123645,0,1752360679,13852.75025623,-62.460297059995355,53051.3064372 2025-07-12,22:51:21.000,193,11063521,123844,0,1752360680,13852.60205740999,-62.453247929995996,53051.27848872 2025-07-12,22:51:22.000,193,11063527,123485,0,1752360681,13852.453858589994,-62.48144445000071,53051.236566 2025-07-12,22:51:23.000,193,11063538,123565,0,1752360682,13852.393231799993,-62.551935750001576,53051.26451448 2025-07-12,22:51:24.000,193,11063556,123485,0,1752360683,13852.298923459988,-62.59423052999773,53051.27848872 2025-07-12,22:51:25.000,193,11063512,123685,0,1752360684,13852.164197259997,-62.699967479995394,53051.22259176001 2025-07-12,22:51:26.000,193,11063523,123485,0,1752360685,13852.036207370002,-62.728164000000106,53051.17368192001 2025-07-12,22:51:27.000,193,11063489,123525,0,1752360686,13851.989053199992,-62.84095007999713,53051.180669040004 2025-07-12,22:51:28.000,193,11063525,123725,0,1752360687,13851.982316889997,-62.95373616000143,53051.18765616 2025-07-12,22:51:29.000,193,11063614,123765,0,1752360688,13852.002525819997,-62.960785290000786,53051.17368192001 2025-07-12,22:51:30.000,193,11063533,123605,0,1752360689,13852.036207370002,-62.90439224999864,53051.11778496 2025-07-12,22:51:31.000,193,11063540,123485,0,1752360690,13852.103570469997,-62.84095007999713,53051.05490088001 2025-07-12,22:51:32.000,193,11063544,123405,0,1752360691,13852.191142499993,-62.75636051999754,53051.02695240001 2025-07-12,22:51:33.000,193,11063531,123605,0,1752360692,13852.251769289993,-62.60832878999645,53051.04092664 2025-07-12,22:51:34.000,193,11063558,123685,0,1752360693,13852.366286559998,-62.44619879999664,53050.9920168 2025-07-12,22:51:35.000,193,11063550,123485,0,1752360694,13852.413440729993,-62.31226533000154,53051.033939520006 2025-07-12,22:51:36.000,193,11063554,123685,0,1752360695,13852.420177039989,-62.23472490000131,53051.04092664 2025-07-12,22:51:37.000,193,11063543,123405,0,1752360696,13852.325868699998,-62.12193881999701,53050.98502968001 2025-07-12,22:51:38.000,193,11063573,123685,0,1752360697,13852.197878810002,-62.0725949100015,53051.08983648 2025-07-12,22:51:39.000,193,11063588,123325,0,1752360698,13852.090097849992,-62.100791429998935,53051.04791376 2025-07-12,22:51:40.000,193,11063562,123685,0,1752360699,13851.955371650001,-62.14308620999509,53051.04791376 2025-07-12,22:51:41.000,193,11063462,123645,0,1752360700,13851.935162720001,-62.1712827299998,53051.04791376 2025-07-12,22:51:42.000,193,11063565,123525,0,1752360701,13851.854327000001,-62.30521620000218,53051.06887512 2025-07-12,22:51:43.000,193,11063516,123245,0,1752360702,13851.83411807,-62.36160923999705,53051.033939520006 2025-07-12,22:51:44.000,193,11063538,123685,0,1752360703,13851.77349128,-62.460297059995355,53051.04791376 2025-07-12,22:51:45.000,193,11063511,123245,0,1752360704,13851.76675496999,-62.53783748999558,53051.082849360006 2025-07-12,22:51:46.000,193,11063549,123485,0,1752360705,13851.72633710999,-62.60127965999709,53051.06887512 2025-07-12,22:51:47.000,193,11063555,123565,0,1752360706,13851.76675496999,-62.678820089997316,53051.0968236 2025-07-12,22:51:48.000,193,11063515,123365,0,1752360707,13851.69265556,-62.699967479995394,53051.061888000004 2025-07-12,22:51:49.000,193,11063524,123525,0,1752360708,13851.679182939995,-62.6647218299986,53051.061888000004 2025-07-12,22:51:50.000,193,11063585,123685,0,1752360709,13851.658974009995,-62.63652531000116,53051.10381072001 2025-07-12,22:51:51.000,193,11063575,123325,0,1752360710,13851.699391869995,-62.63652531000116,53051.02695240001 2025-07-12,22:51:52.000,193,11063485,123685,0,1752360711,13851.827381759991,-62.54488662000222,53051.04092664 2025-07-12,22:51:53.000,193,11063533,123405,0,1752360712,13851.982316889997,-62.43210053999792,53050.98502968001 2025-07-12,22:51:54.000,193,11063585,123565,0,1752360713,13852.191142499993,-62.319314460000896,53051.012978160004 2025-07-12,22:51:55.000,193,11063529,123485,0,1752360714,13852.346077629998,-62.23472490000131,53050.95009408 2025-07-12,22:51:56.000,193,11063527,123485,0,1752360715,13852.453858589994,-62.18538098999852,53050.915158480006 2025-07-12,22:51:57.000,193,11063565,124005,0,1752360716,13852.575112169994,-62.150135340001725,53050.97804256 2025-07-12,22:51:58.000,193,11063552,124085,0,1752360717,13852.60205740999,-62.11488968999765,53050.9920168 2025-07-12,22:51:59.000,193,11063599,123885,0,1752360718,13852.595321099994,-62.13603707999573,53051.033939520006 2025-07-12,22:52:00.000,193,11063552,123685,0,1752360719,13852.62900265,-62.18538098999852,53051.04791376 2025-07-12,22:52:01.000,193,11063618,123205,0,1752360720,13852.64247526999,-62.23472490000131,53051.11778496 2025-07-12,22:52:02.000,193,11063551,123405,0,1752360721,13852.588584789999,-62.291117939996184,53051.08983648 2025-07-12,22:52:03.000,193,11063554,123405,0,1752360722,13852.568375859999,-62.340461849998974,53051.10381072001 2025-07-12,22:52:04.000,193,11063603,123445,0,1752360723,13852.54143061999,-62.42505140999856,53051.11778496 2025-07-12,22:52:05.000,193,11063573,123445,0,1752360724,13852.453858589994,-62.4180022799992,53051.19464328001 2025-07-12,22:52:06.000,193,11063578,123565,0,1752360725,13852.373022869993,-62.47439532000135,53051.24355312001 2025-07-12,22:52:07.000,193,11063582,123445,0,1752360726,13852.292187149993,-62.53783748999558,53051.236566 2025-07-12,22:52:08.000,193,11063566,123725,0,1752360727,13852.143988329997,-62.551935750001576,53051.27848872 2025-07-12,22:52:09.000,193,11063541,123245,0,1752360728,13852.015998440002,-62.58013226999901,53051.229578880004 2025-07-12,22:52:20.000,193,11063540,123405,0,1752360739,13852.595321099994,-62.46734619000199,53051.25752736 2025-07-12,22:52:21.000,193,11063529,123765,0,1752360740,13852.62226633999,-62.41095314999984,53051.24355312001 2025-07-12,22:52:22.000,193,11063530,123565,0,1752360741,13852.68962944,-62.35456010999769,53051.250540240006 2025-07-12,22:52:23.000,193,11063567,123765,0,1752360742,13852.79067409,-62.340461849998974,53051.299450080005 2025-07-12,22:52:24.000,193,11063557,123525,0,1752360743,13852.777201469995,-62.326363590000255,53051.27848872 2025-07-12,22:52:25.000,193,11063588,123685,0,1752360744,13852.635738959994,-62.26292141999875,53051.26451448 2025-07-12,22:52:26.000,193,11063576,123685,0,1752360745,13852.548166929999,-62.1712827299998,53051.236566 2025-07-12,22:52:27.000,193,11063516,123485,0,1752360746,13852.379759179988,-62.22767577000195,53051.31342432 2025-07-12,22:52:28.000,193,11063527,123685,0,1752360747,13852.245032979998,-62.23472490000131,53051.29246296001 2025-07-12,22:52:29.000,193,11063574,123445,0,1752360748,13852.231560359993,-62.25587228999939,53051.27848872 2025-07-12,22:52:30.000,193,11063537,123605,0,1752360749,13852.238296670002,-62.26292141999875,53051.24355312001 2025-07-12,22:52:31.000,193,11063516,123485,0,1752360750,13852.305659769998,-62.24177403000067,53051.28547584 2025-07-12,22:52:32.000,193,11063530,123365,0,1752360751,13852.339341319988,-62.2065283799966,53051.299450080005 2025-07-12,22:52:33.000,193,11063525,123565,0,1752360752,13852.460594899989,-62.24177403000067,53051.32041144001 2025-07-12,22:52:34.000,193,11063572,123325,0,1752360753,13852.588584789999,-62.29816706999554,53051.28547584 2025-07-12,22:52:35.000,193,11063580,123725,0,1752360754,13852.66942051,-62.30521620000218,53051.348359920004 2025-07-12,22:52:36.000,193,11063520,123525,0,1752360755,13852.68962944,-62.333412719999615,53051.35534704 2025-07-12,22:52:37.000,193,11063571,123765,0,1752360756,13852.68962944,-62.36160923999705,53051.40425688 2025-07-12,22:52:38.000,193,11063535,123685,0,1752360757,13852.66268419999,-62.36865836999641,53051.42521824 2025-07-12,22:52:39.000,193,11063553,123725,0,1752360758,13852.64921158,-62.43210053999792,53051.40425688 2025-07-12,22:52:50.000,193,11063542,123525,0,1752360769,13852.386495489998,-62.24882316000003,53051.397269760004 2025-07-12,22:52:51.000,193,11063534,123405,0,1752360770,13852.332605009993,-62.24882316000003,53051.3763084 2025-07-12,22:52:52.000,193,11063518,123605,0,1752360771,13852.271978219993,-62.319314460000896,53051.43919248001 2025-07-12,22:52:53.000,193,11063542,123725,0,1752360772,13852.265241909998,-62.340461849998974,53051.397269760004 2025-07-12,22:52:54.000,193,11063541,123765,0,1752360773,13852.319132389988,-62.38275662999513,53051.34137280001 2025-07-12,22:52:55.000,193,11063529,123885,0,1752360774,13852.305659769998,-62.40390402000048,53051.40425688 2025-07-12,22:52:56.000,193,11063539,123725,0,1752360775,13852.298923459988,-62.43210053999792,53051.3763084 2025-07-12,22:52:57.000,193,11063547,123445,0,1752360776,13852.292187149993,-62.47439532000135,53051.43919248001 2025-07-12,22:52:58.000,193,11063528,123525,0,1752360777,13852.265241909998,-62.53783748999558,53051.41124400001 2025-07-12,22:52:59.000,193,11063572,123685,0,1752360778,13852.143988329997,-62.6294761800018,53051.39028264001 2025-07-12,22:53:00.000,193,11063536,123525,0,1752360779,13852.083361539997,-62.699967479995394,53051.40425688 2025-07-12,22:53:01.000,193,11063528,123844,0,1752360780,13852.009262129992,-62.75636051999754,53051.40425688 2025-07-12,22:53:02.000,193,11063576,123725,0,1752360781,13851.982316889997,-62.791606170001614,53051.40425688 2025-07-12,22:53:03.000,193,11063559,123365,0,1752360782,13851.975580580001,-62.85504833999585,53051.397269760004 2025-07-12,22:53:04.000,193,11063552,123605,0,1752360783,13852.096834160002,-62.81275355999969,53051.3763084 2025-07-12,22:53:05.000,193,11063520,123605,0,1752360784,13852.164197259997,-62.75636051999754,53051.47412808 2025-07-12,22:53:06.000,193,11063554,123645,0,1752360785,13852.292187149993,-62.692918349996035,53051.45316672 2025-07-12,22:53:07.000,193,11063565,123765,0,1752360786,13852.285450839998,-62.61537791999581,53051.40425688 2025-07-12,22:53:08.000,193,11063550,123445,0,1752360787,13852.352813939993,-62.516690099997504,53051.43220536 2025-07-12,22:53:09.000,193,11063568,123685,0,1752360788,13852.399968109989,-62.42505140999856,53051.43220536 2025-07-12,22:53:10.000,193,11063587,123685,0,1752360789,13852.366286559998,-62.340461849998974,53051.369321280006 2025-07-12,22:53:11.000,193,11063573,123844,0,1752360790,13852.366286559998,-62.24882316000003,53051.36233416001 2025-07-12,22:53:12.000,193,11063543,123685,0,1752360791,13852.271978219993,-62.24882316000003,53051.397269760004 2025-07-12,22:53:13.000,193,11063558,123405,0,1752360792,13852.130515709992,-62.22767577000195,53051.41124400001 2025-07-12,22:53:14.000,193,11063511,123445,0,1752360793,13852.036207370002,-62.291117939996184,53051.40425688 2025-07-12,22:53:15.000,193,11063570,123485,0,1752360794,13851.914953790001,-62.24177403000067,53051.4811152 2025-07-12,22:53:16.000,193,11063579,123525,0,1752360795,13851.847590689991,-62.29816706999554,53051.43919248001 2025-07-12,22:53:17.000,193,11063539,123325,0,1752360796,13851.83411807,-62.340461849998974,53051.4461796 2025-07-12,22:53:18.000,193,11063593,123445,0,1752360797,13851.901481169996,-62.41095314999984,53051.43919248001 2025-07-12,22:53:19.000,193,11063544,123285,0,1752360798,13852.009262129992,-62.460297059995355,53051.46015384001 2025-07-12,22:53:20.000,193,11063552,123445,0,1752360799,13852.177669880002,-62.47439532000135,53051.43220536 2025-07-12,22:53:21.000,193,11063564,123325,0,1752360800,13852.352813939993,-62.44619879999664,53051.39028264001 2025-07-12,22:53:22.000,193,11063538,123325,0,1752360801,13852.521221689989,-62.39685489000112,53051.41124400001 2025-07-12,22:53:23.000,193,11063522,123525,0,1752360802,13852.60205740999,-62.36160923999705,53051.397269760004 2025-07-12,22:53:24.000,193,11063525,123485,0,1752360803,13852.655947889994,-62.34751097999833,53051.47412808 2025-07-12,22:53:25.000,193,11063555,123285,0,1752360804,13852.62900265,-62.25587228999939,53051.46015384001 2025-07-12,22:53:26.000,193,11063562,123485,0,1752360805,13852.534694309994,-62.21357750999596,53051.49508944 2025-07-12,22:53:27.000,193,11063580,123605,0,1752360806,13852.460594899989,-62.21357750999596,53051.53002504001 2025-07-12,22:53:28.000,193,11063544,123685,0,1752360807,13852.366286559998,-62.25587228999939,53051.467140960005 2025-07-12,22:53:29.000,193,11063525,123405,0,1752360808,13852.352813939993,-62.291117939996184,53051.52303792 2025-07-12,22:53:30.000,193,11063582,123445,0,1752360809,13852.325868699998,-62.29816706999554,53051.49508944 2025-07-12,22:53:31.000,193,11063571,123325,0,1752360810,13852.359550249988,-62.30521620000218,53051.537012160006 2025-07-12,22:53:32.000,193,11063539,123844,0,1752360811,13852.413440729993,-62.35456010999769,53051.49508944 2025-07-12,22:53:33.000,193,11063560,123445,0,1752360812,13852.447122279998,-62.333412719999615,53051.47412808 2025-07-12,22:53:34.000,193,11063544,123605,0,1752360813,13852.534694309994,-62.333412719999615,53051.50207656 2025-07-12,22:53:35.000,193,11063598,123445,0,1752360814,13852.56163954999,-62.25587228999939,53051.54399928 2025-07-12,22:53:36.000,193,11063571,124085,0,1752360815,13852.58184847999,-62.17833185999916,53051.5509864 2025-07-12,22:53:37.000,193,11063600,124325,0,1752360816,13852.58184847999,-62.11488968999765,53051.5509864 2025-07-12,22:53:38.000,193,11063558,124245,0,1752360817,13852.487540139999,-62.03030012999807,53051.50207656 2025-07-12,22:53:39.000,193,11063612,124365,0,1752360818,13852.312396079993,-61.99505448000127,53051.50906368001 2025-07-12,22:53:40.000,193,11063597,123525,0,1752360819,13852.224824049998,-61.98800535000191,53051.537012160006 2025-07-12,22:53:41.000,193,11063534,123765,0,1752360820,13852.137252020002,-62.0725949100015,53051.53002504001 2025-07-12,22:53:42.000,193,11063559,123844,0,1752360821,13852.076625230002,-62.12193881999701,53051.50207656 2025-07-12,22:53:43.000,193,11063544,123844,0,1752360822,13852.042943679997,-62.22767577000195,53051.49508944 2025-07-12,22:53:44.000,193,11063544,124005,0,1752360823,13852.063152609997,-62.291117939996184,53051.50207656 2025-07-12,22:53:45.000,193,11063597,123485,0,1752360824,13852.076625230002,-62.31226533000154,53051.55797352001 2025-07-12,22:53:46.000,193,11063567,123645,0,1752360825,13852.063152609997,-62.29816706999554,53051.53002504001 2025-07-12,22:53:47.000,193,11063582,123645,0,1752360826,13852.049679989992,-62.284068809996825,53051.537012160006 2025-07-12,22:53:48.000,193,11063575,124005,0,1752360827,13852.042943679997,-62.2065283799966,53051.52303792 2025-07-12,22:53:49.000,193,11063614,123765,0,1752360828,13851.968844269992,-62.150135340001725,53051.537012160006 2025-07-12,22:53:50.000,193,11063554,123565,0,1752360829,13851.935162720001,-62.07964404000086,53051.5509864 2025-07-12,22:53:51.000,193,11063607,123844,0,1752360830,13851.867799619991,-61.99505448000127,53051.64880608 2025-07-12,22:53:52.000,193,11063589,123805,0,1752360831,13851.827381759991,-61.90341579000233,53051.64181896 2025-07-12,22:53:53.000,193,11063584,123685,0,1752360832,13851.780227589996,-61.84702275000018,53051.60688336001 2025-07-12,22:53:54.000,193,11063507,123685,0,1752360833,13851.807172829991,-61.79062970999803,53051.6208576 2025-07-12,22:53:55.000,193,11063503,123685,0,1752360834,13851.861063309996,-61.698991019999085,53051.62784472001 2025-07-12,22:53:56.000,193,11063537,124165,0,1752360835,13851.874535930001,-61.62145058999886,53051.585922000006 2025-07-12,22:53:57.000,193,11063532,123925,0,1752360836,13851.854327000001,-61.60735233000014,53051.564960640004 2025-07-12,22:53:58.000,193,11063521,123925,0,1752360837,13851.874535930001,-61.60735233000014,53051.585922000006 2025-07-12,22:53:59.000,193,11063559,123685,0,1752360838,13851.861063309996,-61.62145058999886,53051.564960640004 2025-07-12,22:54:00.000,193,11063549,124005,0,1752360839,13851.807172829991,-61.62145058999886,53051.59989624 2025-07-12,22:54:01.000,193,11063539,123765,0,1752360840,13851.840854379996,-61.635548849997576,53051.66976744 2025-07-12,22:54:02.000,193,11063531,123965,0,1752360841,13851.995789510001,-61.635548849997576,53051.57893488001 2025-07-12,22:54:03.000,193,11063555,123805,0,1752360842,13852.157460950002,-61.684892760000366,53051.59989624 2025-07-12,22:54:04.000,193,11063541,123685,0,1752360843,13852.332605009993,-61.656696239995654,53051.64181896 2025-07-12,22:54:05.000,193,11063519,124045,0,1752360844,13852.494276449994,-61.6144014599995,53051.60688336001 2025-07-12,22:54:06.000,193,11063516,123844,0,1752360845,13852.534694309994,-61.60030320000078,53051.64181896 2025-07-12,22:54:07.000,193,11063526,123844,0,1752360846,13852.460594899989,-61.635548849997576,53051.64181896 2025-07-12,22:54:08.000,193,11063531,123805,0,1752360847,13852.352813939993,-61.59325407000142,53051.585922000006 2025-07-12,22:54:09.000,193,11063517,124005,0,1752360848,13852.271978219993,-61.56505754999671,53051.59989624 2025-07-12,22:54:20.000,193,11063482,124525,0,1752360859,13851.47035733,-61.924563180000405,53051.585922000006 2025-07-12,22:54:21.000,193,11063519,124565,0,1752360860,13851.376048989994,-62.00915273999999,53051.57893488001 2025-07-12,22:54:22.000,193,11063530,124605,0,1752360861,13851.335631129994,-62.02325099999871,53051.59290912 2025-07-12,22:54:23.000,193,11063526,124485,0,1752360862,13851.42320315999,-62.03030012999807,53051.59989624 2025-07-12,22:54:24.000,193,11063552,124005,0,1752360863,13851.61181984,-61.98095621999528,53051.53002504001 2025-07-12,22:54:25.000,193,11063534,124005,0,1752360864,13851.83411807,-61.875219269997615,53051.50906368001 2025-07-12,22:54:26.000,193,11063524,124325,0,1752360865,13852.036207370002,-61.81177709999611,53051.53002504001 2025-07-12,22:54:27.000,193,11063540,123844,0,1752360866,13852.117043090002,-61.84702275000018,53051.4811152 2025-07-12,22:54:28.000,193,11063561,123965,0,1752360867,13852.036207370002,-61.8611210099989,53051.48810232001 2025-07-12,22:54:29.000,193,11063604,123925,0,1752360868,13851.81390914,-61.93866143999912,53051.467140960005 2025-07-12,22:54:30.000,193,11063557,123485,0,1752360869,13851.48382994999,-62.07964404000086,53051.38329552 2025-07-12,22:54:31.000,193,11063547,123805,0,1752360870,13851.147014449998,-62.19243011999788,53051.43220536 2025-07-12,22:54:32.000,193,11063548,124045,0,1752360871,13850.796726330002,-62.326363590000255,53051.41124400001 2025-07-12,22:54:33.000,193,11063547,123645,0,1752360872,13850.621582269996,-62.43210053999792,53051.348359920004 2025-07-12,22:54:34.000,193,11063555,124045,0,1752360873,13850.682209059996,-62.48144445000071,53051.28547584 2025-07-12,22:54:35.000,193,11063535,124005,0,1752360874,13850.904507289997,-62.38275662999513,53051.3064372 2025-07-12,22:54:36.000,193,11063544,123965,0,1752360875,13851.187432309998,-62.389805760001764,53051.19464328001 2025-07-12,22:54:37.000,193,11063568,123925,0,1752360876,13851.48382994999,-62.35456010999769,53051.17368192001 2025-07-12,22:54:38.000,193,11063561,123844,0,1752360877,13851.70612817999,-62.23472490000131,53051.229578880004 2025-07-12,22:54:39.000,193,11063555,124045,0,1752360878,13851.827381759991,-62.18538098999852,53051.17368192001 2025-07-12,22:54:50.000,193,11063596,123965,0,1752360889,13851.58487459999,-62.48144445000071,53051.131759200005 2025-07-12,22:54:51.000,193,11063598,124245,0,1752360890,13851.75328235,-62.319314460000896,53051.11778496 2025-07-12,22:54:52.000,193,11063574,123965,0,1752360891,13851.861063309996,-62.17833185999916,53051.08983648 2025-07-12,22:54:53.000,193,11063560,124045,0,1752360892,13851.780227589996,-62.157184470001084,53051.02695240001 2025-07-12,22:54:54.000,193,11063538,123565,0,1752360893,13851.760018659996,-62.14308620999509,53051.0968236 2025-07-12,22:54:55.000,193,11063538,124085,0,1752360894,13851.638765079995,-62.22767577000195,53051.05490088001 2025-07-12,22:54:56.000,193,11063535,124085,0,1752360895,13851.61181984,-62.389805760001764,53051.12477208001 2025-07-12,22:54:57.000,193,11063567,123885,0,1752360896,13851.618556149995,-62.558984880000935,53051.11778496 2025-07-12,22:54:58.000,193,11063560,124005,0,1752360897,13851.786963899991,-62.6647218299986,53051.131759200005 2025-07-12,22:54:59.000,193,11063569,124005,0,1752360898,13852.029471059992,-62.72111487000075,53051.131759200005 2025-07-12,22:55:00.000,193,11063565,124125,0,1752360899,13852.238296670002,-62.57308313999965,53051.11778496 2025-07-12,22:55:01.000,193,11063598,124005,0,1752360900,13852.480803829989,-62.326363590000255,53051.10381072001 2025-07-12,22:55:02.000,193,11063514,124045,0,1752360901,13852.68962944,-61.98800535000191,53051.11778496 2025-07-12,22:55:03.000,193,11063528,123965,0,1752360902,13852.76372884999,-61.642597979996935,53051.13874632 2025-07-12,22:55:04.000,193,11063566,124045,0,1752360903,13852.85130088,-61.2548958299958,53051.15970768 2025-07-12,22:55:05.000,193,11063568,124365,0,1752360904,13852.92540028999,-60.93768497999554,53051.17368192001 2025-07-12,22:55:06.000,193,11063608,124605,0,1752360905,13853.073599110001,-60.76145672999701,53051.21560464 2025-07-12,22:55:07.000,193,11063540,123805,0,1752360906,13853.208325309992,-60.76145672999701,53051.20861752 2025-07-12,22:55:08.000,193,11063566,123645,0,1752360907,13853.275688410002,-60.85309541999595,53051.26451448 2025-07-12,22:55:09.000,193,11063553,123965,0,1752360908,13853.376733060002,-61.001127149997046,53051.39028264001 2025-07-12,22:55:20.000,193,11063551,124005,0,1752360919,13852.359550249988,-61.53686102999927,53051.29246296001 2025-07-12,22:55:21.000,193,11063551,123844,0,1752360920,13852.72331098999,-61.473418859997764,53051.27150160001 2025-07-12,22:55:22.000,193,11063525,124085,0,1752360921,13852.96581814999,-61.36063278000074,53051.22259176001 2025-07-12,22:55:23.000,193,11063568,123925,0,1752360922,13853.060126489996,-61.19850279000093,53051.17368192001 2025-07-12,22:55:24.000,193,11063569,123765,0,1752360923,13853.039917559996,-61.001127149997046,53051.15272056001 2025-07-12,22:55:25.000,193,11063516,123965,0,1752360924,13852.84456456999,-60.85309541999595,53051.22259176001 2025-07-12,22:55:26.000,193,11063567,123805,0,1752360925,13852.588584789999,-60.775554989995726,53051.236566 2025-07-12,22:55:27.000,193,11063555,123685,0,1752360926,13852.406704419998,-60.76850585999637,53051.20861752 2025-07-12,22:55:28.000,193,11063561,124125,0,1752360927,13852.278714530003,-60.8108006399998,53051.27848872 2025-07-12,22:55:29.000,193,11063548,123725,0,1752360928,13852.164197259997,-60.99407801999769,53051.31342432 2025-07-12,22:55:30.000,193,11063535,124005,0,1752360929,13852.197878810002,-61.17030626999622,53051.28547584 2025-07-12,22:55:31.000,193,11063539,124045,0,1752360930,13852.177669880002,-61.31833799999731,53051.27150160001 2025-07-12,22:55:32.000,193,11063560,124125,0,1752360931,13852.130515709992,-61.45227146999969,53051.25752736 2025-07-12,22:55:33.000,193,11063553,123965,0,1752360932,13851.941899029996,-61.515713640001195,53051.24355312001 2025-07-12,22:55:34.000,193,11063537,123844,0,1752360933,13851.719600799996,-61.522762770000554,53051.25752736 2025-07-12,22:55:35.000,193,11063578,123645,0,1752360934,13851.49056626,-61.459320599999046,53051.26451448 2025-07-12,22:55:36.000,193,11063519,123965,0,1752360935,13851.234586479994,-61.37473103999946,53051.250540240006 2025-07-12,22:55:37.000,193,11063546,124125,0,1752360936,13851.086387659998,-61.247846699996444,53051.24355312001 2025-07-12,22:55:38.000,193,11063556,124005,0,1752360937,13851.079651349988,-61.1562080099975,53051.21560464 2025-07-12,22:55:39.000,193,11063551,124125,0,1752360938,13851.173959689993,-61.071618449997914,53051.15970768 2025-07-12,22:55:40.000,193,11063517,123765,0,1752360939,13851.308685889999,-61.02932367000176,53051.15970768 2025-07-12,22:55:41.000,193,11063533,123965,0,1752360940,13851.53098412,-61.050471059999836,53051.08983648 2025-07-12,22:55:42.000,193,11063549,123645,0,1752360941,13851.74654603999,-61.12801149000006,53051.0968236 2025-07-12,22:55:43.000,193,11063551,124005,0,1752360942,13851.941899029996,-61.12801149000006,53051.061888000004 2025-07-12,22:55:44.000,193,11063560,123885,0,1752360943,13852.015998440002,-61.12801149000006,53051.11079784 2025-07-12,22:55:45.000,193,11063547,123325,0,1752360944,13852.090097849992,-61.057520189999195,53051.11079784 2025-07-12,22:55:46.000,193,11063557,123605,0,1752360945,13852.049679989992,-60.95178324000153,53051.0968236 2025-07-12,22:55:47.000,193,11063585,123645,0,1752360946,13851.867799619991,-60.874242810001306,53051.10381072001 2025-07-12,22:55:48.000,193,11063537,124005,0,1752360947,13851.61181984,-60.74735846999829,53051.07586224001 2025-07-12,22:55:49.000,193,11063549,123844,0,1752360948,13851.32215850999,-60.69096542999614,53051.10381072001 2025-07-12,22:55:50.000,193,11063584,123965,0,1752360949,13851.072915039993,-60.712112820001494,53051.082849360006 2025-07-12,22:55:51.000,193,11063567,123885,0,1752360950,13850.884298359997,-60.74030933999893,53051.08983648 2025-07-12,22:55:52.000,193,11063534,124085,0,1752360951,13850.830407879992,-60.76850585999637,53051.07586224001 2025-07-12,22:55:53.000,193,11063571,124565,0,1752360952,13850.904507289997,-60.8108006399998,53051.06887512 2025-07-12,22:55:54.000,193,11063574,124365,0,1752360953,13850.978606700002,-60.85309541999595,53051.04791376 2025-07-12,22:55:55.000,193,11063531,124485,0,1752360954,13851.153750759993,-60.81784976999916,53051.033939520006 2025-07-12,22:55:56.000,193,11063571,124685,0,1752360955,13851.315422199994,-60.838997159997234,53051.00599104001 2025-07-12,22:55:57.000,193,11063579,123925,0,1752360956,13851.497302569995,-60.85309541999595,53050.97105544 2025-07-12,22:55:58.000,193,11063561,123725,0,1752360957,13851.66571031999,-60.888341070000024,53051.01996528 2025-07-12,22:55:59.000,193,11063597,123925,0,1752360958,13851.874535930001,-60.888341070000024,53050.964068320005 2025-07-12,22:56:00.000,193,11063575,123605,0,1752360959,13852.096834160002,-60.888341070000024,53050.964068320005 2025-07-12,22:56:01.000,193,11063538,123645,0,1752360960,13852.231560359993,-60.86014454999531,53050.9920168 2025-07-12,22:56:02.000,193,11063536,123844,0,1752360961,13852.224824049998,-60.888341070000024,53050.9221456 2025-07-12,22:56:03.000,193,11063596,124085,0,1752360962,13852.164197259997,-60.874242810001306,53050.90118424 2025-07-12,22:56:04.000,193,11063565,124005,0,1752360963,13851.955371650001,-60.86719368000195,53050.894197120004 2025-07-12,22:56:05.000,193,11063532,123805,0,1752360964,13851.73307342,-60.888341070000024,53050.90817136001 2025-07-12,22:56:06.000,193,11063563,123965,0,1752360965,13851.46362101999,-60.888341070000024,53050.90118424 2025-07-12,22:56:07.000,193,11063539,123645,0,1752360966,13851.328894819999,-60.91653758999746,53050.82432592 2025-07-12,22:56:08.000,193,11063574,124165,0,1752360967,13851.369312679999,-60.888341070000024,53050.88022288 2025-07-12,22:56:09.000,193,11063550,124045,0,1752360968,13851.578138289995,-60.85309541999595,53050.82432592 2025-07-12,22:56:10.000,193,11063567,123885,0,1752360969,13851.800436519996,-60.78965325000172,53050.81035168 2025-07-12,22:56:11.000,193,11063560,123645,0,1752360970,13852.049679989992,-60.782604119995085,53050.866248640006 2025-07-12,22:56:12.000,193,11063591,123605,0,1752360971,13852.211351429993,-60.78965325000172,53050.83830016001 2025-07-12,22:56:13.000,193,11063601,123725,0,1752360972,13852.271978219993,-60.74030933999893,53050.88022288 2025-07-12,22:56:14.000,193,11063581,123844,0,1752360973,13852.238296670002,-60.775554989995726,53050.915158480006 2025-07-12,22:56:15.000,193,11063555,123805,0,1752360974,13852.157460950002,-60.81784976999916,53050.90817136001 2025-07-12,22:56:16.000,193,11063567,123765,0,1752360975,13852.076625230002,-60.81784976999916,53050.93611984001 2025-07-12,22:56:17.000,193,11063575,123765,0,1752360976,13852.015998440002,-60.775554989995726,53050.95009408 2025-07-12,22:56:18.000,193,11063591,123645,0,1752360977,13851.908217479991,-60.68391629999678,53050.915158480006 2025-07-12,22:56:19.000,193,11063535,123925,0,1752360978,13851.786963899991,-60.55703196000104,53050.85926152001 2025-07-12,22:56:20.000,193,11063572,123485,0,1752360979,13851.699391869995,-60.51473717999761,53050.82432592 2025-07-12,22:56:21.000,193,11063528,123685,0,1752360980,13851.679182939995,-60.52178630999697,53050.82432592 2025-07-12,22:56:22.000,193,11063564,123645,0,1752360981,13851.68591924999,-60.49358978999953,53050.7824032 2025-07-12,22:56:23.000,193,11063546,123645,0,1752360982,13851.74654603999,-60.52883543999633,53050.75445472 2025-07-12,22:56:24.000,193,11063510,123565,0,1752360983,13851.820645449996,-60.57113021999976,53050.78939032001 2025-07-12,22:56:25.000,193,11063559,123765,0,1752360984,13851.881272239996,-60.648670649999985,53050.80336456 2025-07-12,22:56:26.000,193,11063547,123485,0,1752360985,13851.881272239996,-60.69096542999614,53050.76144184 2025-07-12,22:56:27.000,193,11063507,123685,0,1752360986,13851.79370021,-60.72621108000021,53050.78939032001 2025-07-12,22:56:28.000,193,11063559,123605,0,1752360987,13851.68591924999,-60.824898899998516,53050.796377440005 2025-07-12,22:56:29.000,193,11063583,123645,0,1752360988,13851.56466566999,-60.81784976999916,53050.83131304 2025-07-12,22:56:30.000,193,11063490,123405,0,1752360989,13851.40299422999,-60.9094884599981,53050.82432592 2025-07-12,22:56:31.000,193,11063511,123285,0,1752360990,13851.248059099998,-60.93063584999618,53050.83830016001 2025-07-12,22:56:32.000,193,11063504,123445,0,1752360991,13851.140278139988,-61.04342193000048,53050.81035168 2025-07-12,22:56:33.000,193,11063486,123525,0,1752360992,13851.099860279988,-61.14210974999878,53050.81035168 2025-07-12,22:56:34.000,193,11063577,123765,0,1752360993,13851.019024560002,-61.1562080099975,53050.73349336 2025-07-12,22:56:35.000,193,11063485,123725,0,1752360994,13850.938188840002,-61.1209623600007,53050.726506240004 2025-07-12,22:56:36.000,193,11063575,123844,0,1752360995,13851.005551939998,-61.1209623600007,53050.66362216 2025-07-12,22:56:37.000,193,11063511,123685,0,1752360996,13851.147014449998,-61.050471059999836,53050.68458352 2025-07-12,22:56:38.000,193,11063525,123525,0,1752360997,13851.40299422999,-61.015225409995764,53050.51689264 2025-07-12,22:56:39.000,193,11063555,123645,0,1752360998,13851.719600799996,-60.92358671999682,53050.56580248 2025-07-12,22:56:40.000,193,11063544,123485,0,1752360999,13852.103570469997,-60.93063584999618,53050.54484112 2025-07-12,22:56:41.000,193,11063494,123445,0,1752361000,13852.346077629998,-60.9094884599981,53050.57278960001 2025-07-12,22:56:42.000,193,11063539,123485,0,1752361001,13852.501012759989,-60.90243932999874,53050.57278960001 2025-07-12,22:56:43.000,193,11063491,124085,0,1752361002,13852.521221689989,-60.86719368000195,53050.61471232 2025-07-12,22:56:44.000,193,11063583,124125,0,1752361003,13852.521221689989,-60.831948029997875,53050.54484112 2025-07-12,22:56:45.000,193,11063512,124005,0,1752361004,13852.487540139999,-60.775554989995726,53050.57278960001 2025-07-12,22:56:46.000,193,11063524,123885,0,1752361005,13852.373022869993,-60.662768909998704,53050.64964792001 2025-07-12,22:56:47.000,193,11063571,123485,0,1752361006,13852.157460950002,-60.55703196000104,53050.6426608 2025-07-12,22:56:48.000,193,11063515,123565,0,1752361007,13851.854327000001,-60.416049359999306,53050.69157064001 2025-07-12,22:56:49.000,193,11063531,123685,0,1752361008,13851.47035733,-60.27506675999757,53050.698557760006 2025-07-12,22:56:50.000,193,11063516,123685,0,1752361009,13850.958397770002,-60.22572285000206,53050.63567368 2025-07-12,22:56:51.000,193,11063538,123285,0,1752361010,13850.51380131,-60.26801762999821,53050.6426608 2025-07-12,22:56:52.000,193,11063539,123645,0,1752361011,13850.129831639999,-60.380803709995234,53050.6077252 2025-07-12,22:56:53.000,193,11063523,123485,0,1752361012,13849.887324479998,-60.592277609997836,53050.57278960001 2025-07-12,22:56:54.000,193,11063600,123525,0,1752361013,13849.819961380002,-60.84604628999659,53050.54484112 2025-07-12,22:56:55.000,193,11063549,123725,0,1752361014,13849.887324479998,-61.09276583999599,53050.530866880006 2025-07-12,22:56:56.000,193,11063509,123685,0,1752361015,13850.028786989998,-61.38178016999882,53050.509905520004 2025-07-12,22:56:57.000,193,11063498,123485,0,1752361016,13850.257821529995,-61.649647109996295,53050.48894416 2025-07-12,22:56:58.000,193,11063562,123245,0,1752361017,13850.52727392999,-61.81177709999611,53050.48894416 2025-07-12,22:56:59.000,193,11063539,123605,0,1752361018,13850.857353120002,-61.79767883999739,53050.50291840001 2025-07-12,22:57:00.000,193,11063519,123285,0,1752361019,13851.254795409994,-61.67079450000165,53050.47496992 2025-07-12,22:57:01.000,193,11063594,123365,0,1752361020,13851.66571031999,-61.45227146999969,53050.55182824001 2025-07-12,22:57:02.000,193,11063571,123405,0,1752361021,13852.015998440002,-61.008176279996405,53050.47496992 2025-07-12,22:57:03.000,193,11063575,123725,0,1752361022,13852.218087740002,-60.57113021999976,53050.48195704001 2025-07-12,22:57:04.000,193,11063523,123405,0,1752361023,13852.373022869993,-60.077691120000964,53050.44003432 2025-07-12,22:57:05.000,193,11063535,123285,0,1752361024,13852.346077629998,-59.605399410000246,53050.44003432 2025-07-12,22:57:06.000,193,11063557,123525,0,1752361025,13852.231560359993,-59.28113943000062,53050.45400856001 2025-07-12,22:57:07.000,193,11063518,123365,0,1752361026,13851.982316889997,-59.06261639999866,53050.4679828 2025-07-12,22:57:08.000,193,11063545,123645,0,1752361027,13851.69265556,-58.99212509999779,53050.4679828 2025-07-12,22:57:09.000,193,11063570,123445,0,1752361028,13851.328894819999,-59.04851813999994,53050.530866880006 2025-07-12,22:57:10.000,193,11063530,123525,0,1752361029,13850.978606700002,-59.28113943000062,53050.48894416 2025-07-12,22:57:11.000,193,11063579,123365,0,1752361030,13850.736099540001,-59.563104629996815,53050.47496992 2025-07-12,22:57:12.000,193,11063542,123485,0,1752361031,13850.587900719991,-59.90851200000179,53050.43304720001 2025-07-12,22:57:13.000,193,11063546,123405,0,1752361032,13850.50706499999,-60.190477199997986,53050.44702144 2025-07-12,22:57:14.000,193,11063544,123245,0,1752361033,13850.567691789991,-60.430147619998024,53050.50291840001 2025-07-12,22:57:15.000,193,11063529,123525,0,1752361034,13850.648527509991,-60.52178630999697,53050.44003432 2025-07-12,22:57:16.000,193,11063543,123565,0,1752361035,13850.816935260002,-60.45834413999546,53050.43304720001 2025-07-12,22:57:17.000,193,11063497,123685,0,1752361036,13851.019024560002,-60.35965631999716,53050.44003432 2025-07-12,22:57:18.000,193,11063529,123685,0,1752361037,13851.167223379998,-60.190477199997986,53050.38413736001 2025-07-12,22:57:19.000,193,11063578,123405,0,1752361038,13851.315422199994,-60.014248949999455,53050.42606008 2025-07-12,22:57:20.000,193,11063524,123325,0,1752361039,13851.50403887999,-59.82392244000221,53050.3981116 2025-07-12,22:57:21.000,193,11063534,123565,0,1752361040,13851.73307342,-59.66179244999512,53050.38413736001 2025-07-12,22:57:22.000,193,11063545,123485,0,1752361041,13851.908217479991,-59.5137607200013,53050.3981116 2025-07-12,22:57:23.000,193,11063490,123405,0,1752361042,13852.015998440002,-59.41507289999572,53050.41907296 2025-07-12,22:57:24.000,193,11063538,123445,0,1752361043,13851.975580580001,-59.40802376999636,53050.35618888001 2025-07-12,22:57:25.000,193,11063582,123445,0,1752361044,13851.827381759991,-59.436220290001074,53050.44702144 2025-07-12,22:57:26.000,193,11063543,123525,0,1752361045,13851.53098412,-59.52785898000002,53050.35618888001 2025-07-12,22:57:27.000,193,11063555,123365,0,1752361046,13851.281740649989,-59.556055499997456,53050.412085840006 2025-07-12,22:57:28.000,193,11063524,123685,0,1752361047,13850.985343009997,-59.52785898000002,53050.41907296 2025-07-12,22:57:29.000,193,11063577,123485,0,1752361048,13850.756308470001,-59.50671159000194,53050.412085840006 2025-07-12,22:57:31.000,193,11063585,123805,0,1752361050,13850.628318579991,-59.400974639997,53050.32125328 2025-07-12,22:57:32.000,193,11063562,124125,0,1752361051,13850.59463703,-59.35867986000085,53050.28631768001 2025-07-12,22:57:33.000,193,11063547,123965,0,1752361052,13850.628318579991,-59.35867986000085,53050.32125328 2025-07-12,22:57:34.000,193,11063600,124045,0,1752361053,13850.648527509991,-59.429171160001715,53050.26535632001 2025-07-12,22:57:35.000,193,11063571,123805,0,1752361054,13850.702417989996,-59.619497669998964,53050.28631768001 2025-07-12,22:57:36.000,193,11063587,123325,0,1752361055,13850.688945369991,-59.830971570001566,53050.25138208 2025-07-12,22:57:37.000,193,11063601,123685,0,1752361056,13850.648527509991,-60.04949459999625,53050.26535632001 2025-07-12,22:57:38.000,193,11063587,123685,0,1752361057,13850.581164409996,-60.26096849999885,53050.20945936 2025-07-12,22:57:39.000,193,11063573,123365,0,1752361058,13850.567691789991,-60.38785284000187,53050.26535632001 2025-07-12,22:57:40.000,193,11063564,123605,0,1752361059,13850.560955479996,-60.40900022999995,53050.28631768001 2025-07-12,22:57:41.000,193,11063577,123925,0,1752361060,13850.587900719991,-60.430147619998024,53050.21644648001 2025-07-12,22:57:42.000,193,11063591,123725,0,1752361061,13850.702417989996,-60.39490197000123,53050.21644648001 2025-07-12,22:57:43.000,193,11063566,123445,0,1752361062,13850.870825739992,-60.23277198000142,53050.16054952 2025-07-12,22:57:44.000,193,11063563,123685,0,1752361063,13851.133541829993,-60.09883850999904,53050.11862680001 2025-07-12,22:57:45.000,193,11063570,123405,0,1752361064,13851.295213269994,-59.92261026000051,53050.13260104 2025-07-12,22:57:46.000,193,11063589,123685,0,1752361065,13851.47035733,-59.71818548999727,53050.13260104 2025-07-12,22:57:47.000,193,11063575,123844,0,1752361066,13851.51077519,-59.53490810999938,53050.14657528001 2025-07-12,22:57:48.000,193,11063578,123645,0,1752361067,13851.268268029999,-59.40802376999636,53050.21644648001 2025-07-12,22:57:49.000,193,11063564,123605,0,1752361068,13850.998815630002,-59.36572899000021,53050.18849800001 2025-07-12,22:57:50.000,193,11063569,123605,0,1752361069,13850.567691789991,-59.39392550999764,53050.20945936 2025-07-12,22:57:51.000,193,11063564,123645,0,1752361070,13850.075941159994,-59.49261332999595,53050.30727904 2025-07-12,22:57:52.000,193,11063577,124085,0,1752361071,13849.617872080002,-59.68293984000047,53050.21644648001 2025-07-12,22:57:53.000,193,11063587,123765,0,1752361072,13849.27432027,-59.88031547999708,53050.27933056 2025-07-12,22:57:54.000,193,11063584,123844,0,1752361073,13849.02507679999,-60.028347209998174,53050.21644648001 2025-07-12,22:57:55.000,193,11063577,123844,0,1752361074,13848.97118632,-60.22572285000206,53050.23042072 2025-07-12,22:57:56.000,193,11063566,123725,0,1752361075,13848.99139525,-60.380803709995234,53050.13260104 2025-07-12,22:57:57.000,193,11063550,123885,0,1752361076,13849.10591251999,-60.48654066000017,53050.09766544001 2025-07-12,22:57:58.000,193,11063569,123844,0,1752361077,13849.301265509996,-60.54293370000232,53050.0836912 2025-07-12,22:57:59.000,193,11063612,123925,0,1752361078,13849.617872080002,-60.50768804999825,53050.06272984 2025-07-12,22:58:00.000,193,11063580,124005,0,1752361079,13849.947951269998,-60.465393270002096,53050.03478136 2025-07-12,22:58:01.000,193,11063565,123844,0,1752361080,13850.197194739994,-60.423098489998665,53050.01382 2025-07-12,22:58:02.000,193,11063546,123685,0,1752361081,13850.41275666,-60.317361540001,53049.92298744 2025-07-12,22:58:03.000,193,11063578,123925,0,1752361082,13850.61484596,-60.204575459996704,53049.89503896 2025-07-12,22:58:04.000,193,11063600,123965,0,1752361083,13850.843880499997,-60.11998589999712,53049.90202608001 2025-07-12,22:58:05.000,193,11063595,123685,0,1752361084,13850.971870389993,-60.007199820000096,53049.92997456001 2025-07-12,22:58:06.000,193,11063594,124045,0,1752361085,13851.093123969993,-59.94375764999859,53049.888051840004 2025-07-12,22:58:07.000,193,11063574,124165,0,1752361086,13851.120069209988,-59.90851200000179,53049.88106472001 2025-07-12,22:58:08.000,193,11063577,123765,0,1752361087,13851.066178729998,-59.859168089999,53049.860103360006 2025-07-12,22:58:09.000,193,11063637,123725,0,1752361088,13850.965134079997,-59.845069830000284,53049.92997456001 2025-07-12,22:58:10.000,193,11063550,123565,0,1752361089,13850.769781089992,-59.739332879995345,53049.93696168 2025-07-12,22:58:21.000,193,11063539,124005,0,1752361100,13851.328894819999,-59.00622335999651,53049.90202608001 2025-07-12,22:58:22.000,193,11063543,124165,0,1752361101,13851.42993947,-59.154255089997605,53049.9439488 2025-07-12,22:58:23.000,193,11063522,124445,0,1752361102,13851.436675779994,-59.28818855999998,53049.957923040005 2025-07-12,22:58:24.000,193,11063561,123965,0,1752361103,13851.40973054,-59.57720288999553,53049.96491016 2025-07-12,22:58:25.000,193,11063514,124365,0,1752361104,13851.268268029999,-59.75343114000134,53049.97189728 2025-07-12,22:58:26.000,193,11063534,124605,0,1752361105,13851.106596589998,-59.88031547999708,53050.04176848 2025-07-12,22:58:27.000,193,11063555,123885,0,1752361106,13850.796726330002,-59.90146286999516,53050.006832880004 2025-07-12,22:58:28.000,193,11063534,124005,0,1752361107,13850.500328689996,-59.80982417999621,53050.04875560001 2025-07-12,22:58:29.000,193,11063586,123925,0,1752361108,13850.27129415,-59.77457852999942,53050.01382 2025-07-12,22:58:30.000,193,11063568,124325,0,1752361109,13850.14330425999,-59.598350280000886,53049.99984576001 2025-07-12,22:58:31.000,193,11063496,123885,0,1752361110,13850.176985809994,-59.5137607200013,53050.03478136 2025-07-12,22:58:32.000,193,11063534,124005,0,1752361111,13850.29150308,-59.47146593999787,53050.027794240006 2025-07-12,22:58:33.000,193,11063555,123965,0,1752361112,13850.480119759995,-59.429171160001715,53050.055742720004 2025-07-12,22:58:34.000,193,11063599,124045,0,1752361113,13850.587900719991,-59.47146593999787,53049.98587152 2025-07-12,22:58:35.000,193,11063571,124485,0,1752361114,13850.63505489,-59.49261332999595,53050.027794240006 2025-07-12,22:58:36.000,193,11063540,124245,0,1752361115,13850.662000129996,-59.619497669998964,53049.95093592001 2025-07-12,22:58:37.000,193,11063557,124245,0,1752361116,13850.601373339996,-59.72523461999663,53049.99984576001 2025-07-12,22:58:38.000,193,11063533,124405,0,1752361117,13850.55421917,-59.71818548999727,53049.90202608001 2025-07-12,22:58:39.000,193,11063540,124045,0,1752361118,13850.61484596,-59.7604802700007,53049.93696168 2025-07-12,22:58:40.000,193,11063588,124245,0,1752361119,13850.709154299991,-59.69703809999919,53049.8740776 2025-07-12,22:58:51.000,193,11063571,124485,0,1752361130,13849.597663150002,-60.26801762999821,53049.8740776 2025-07-12,22:58:52.000,193,11063563,124165,0,1752361131,13849.489882189991,-60.33850892999908,53049.85311624001 2025-07-12,22:58:53.000,193,11063525,124285,0,1752361132,13849.523563739996,-60.28211588999693,53049.83215488001 2025-07-12,22:58:54.000,193,11063517,124005,0,1752361133,13849.705444109997,-60.09883850999904,53049.7692708 2025-07-12,22:58:55.000,193,11063536,123965,0,1752361134,13850.042259609989,-59.845069830000284,53049.75529656 2025-07-12,22:58:56.000,193,11063542,124285,0,1752361135,13850.39254773,-59.49966245999531,53049.671451120004 2025-07-12,22:58:57.000,193,11063556,124285,0,1752361136,13850.682209059996,-59.18950074000168,53049.622541280005 2025-07-12,22:58:58.000,193,11063533,124325,0,1752361137,13850.917979910002,-58.94983032000164,53049.60157992 2025-07-12,22:58:59.000,193,11063557,124045,0,1752361138,13851.093123969993,-58.70311077000224,53049.63651552 2025-07-12,22:59:00.000,193,11063518,124245,0,1752361139,13851.140278139988,-58.5973738199973,53049.59459280001 2025-07-12,22:59:01.000,193,11063549,124125,0,1752361140,13851.194168619993,-58.48458774000028,53049.56664432001 2025-07-12,22:59:02.000,193,11063515,124285,0,1752361141,13851.173959689993,-58.47753861000092,53049.56664432001 2025-07-12,22:59:03.000,193,11063543,124205,0,1752361142,13851.113332899993,-58.53393164999579,53049.59459280001 2025-07-12,22:59:04.000,193,11063514,124285,0,1752361143,13850.958397770002,-58.54802991000179,53049.61555416001 2025-07-12,22:59:05.000,193,11063499,124325,0,1752361144,13850.857353120002,-58.66786511999817,53049.60856704 2025-07-12,22:59:06.000,193,11063563,124165,0,1752361145,13850.763044779997,-58.75950380999711,53049.64350264001 2025-07-12,22:59:07.000,193,11063501,124365,0,1752361146,13850.641791199996,-58.89343727999949,53049.6993996 2025-07-12,22:59:08.000,193,11063535,124245,0,1752361147,13850.49359238,-59.04851813999994,53049.72734808 2025-07-12,22:59:09.000,193,11063571,124365,0,1752361148,13850.36560248999,-59.25294290999591,53049.720360960004 2025-07-12,22:59:10.000,193,11063536,124485,0,1752361149,13850.21066736,-59.400974639997,53049.72734808 2025-07-12,22:59:21.000,193,11063449,124165,0,1752361160,13851.658974009995,-58.54098077999515,53049.56664432001 2025-07-12,22:59:22.000,193,11063497,124325,0,1752361161,13851.867799619991,-58.40704731000005,53049.573631440006 2025-07-12,22:59:23.000,193,11063542,124445,0,1752361162,13851.968844269992,-58.280162969997036,53049.60157992 2025-07-12,22:59:24.000,193,11063480,124245,0,1752361163,13851.854327000001,-58.23081906000152,53049.63651552 2025-07-12,22:59:25.000,193,11063531,124285,0,1752361164,13851.719600799996,-58.24491732000024,53049.67843824 2025-07-12,22:59:26.000,193,11063546,124285,0,1752361165,13851.38278529999,-58.343605139998544,53049.692412480006 2025-07-12,22:59:27.000,193,11063564,124525,0,1752361166,13851.039233490003,-58.44934208999621,53049.67843824 2025-07-12,22:59:28.000,193,11063569,124365,0,1752361167,13850.749572159992,-58.66786511999817,53049.79721928 2025-07-12,22:59:29.000,193,11063496,124445,0,1752361168,13850.47338345,-58.86524076000205,53049.76228368001 2025-07-12,22:59:30.000,193,11063478,124325,0,1752361169,13850.31171201,-59.02032161999523,53049.860103360006 2025-07-12,22:59:31.000,193,11063510,124405,0,1752361170,13850.23087629,-59.17540247999568,53049.81119352001 2025-07-12,22:59:32.000,193,11063566,124485,0,1752361171,13850.20393104999,-59.28113943000062,53049.82516776 2025-07-12,22:59:33.000,193,11063504,124365,0,1752361172,13850.150040569999,-59.35163073000149,53049.8042064 2025-07-12,22:59:34.000,193,11063491,124205,0,1752361173,13850.129831639999,-59.31638507999742,53049.74830944 2025-07-12,22:59:35.000,193,11063586,124285,0,1752361174,13850.116359019994,-59.39392550999764,53049.741322320006 2025-07-12,22:59:36.000,193,11063514,124445,0,1752361175,13850.096150089994,-59.42212202999508,53049.741322320006 2025-07-12,22:59:37.000,193,11063552,124125,0,1752361176,13850.102886399989,-59.45736767999915,53049.75529656 2025-07-12,22:59:38.000,193,11063525,124325,0,1752361177,13850.089413779999,-59.40802376999636,53049.73433520001 2025-07-12,22:59:39.000,193,11063528,124045,0,1752361178,13850.102886399989,-59.34458160000213,53049.671451120004 2025-07-12,22:59:40.000,193,11063545,124125,0,1752361179,13850.27129415,-59.24589377999655,53049.64350264001 2025-07-12,22:59:41.000,193,11063483,124485,0,1752361180,13850.40602034999,-59.11900944000081,53049.61555416001 2025-07-12,22:59:42.000,193,11063463,124365,0,1752361181,13850.520537619996,-58.985075969998434,53049.59459280001 2025-07-12,22:59:43.000,193,11063477,124365,0,1752361182,13850.641791199996,-58.87933902000077,53049.53869584 2025-07-12,22:59:44.000,193,11063541,124285,0,1752361183,13850.715890610001,-58.82294597999862,53049.552670080004 2025-07-12,22:59:45.000,193,11063478,124045,0,1752361184,13850.756308470001,-58.77360206999583,53049.5596572 2025-07-12,22:59:46.000,193,11063542,124045,0,1752361185,13850.688945369991,-58.73130728999968,53049.552670080004 2025-07-12,22:59:47.000,193,11063543,124405,0,1752361186,13850.59463703,-58.66081598999881,53049.58760568 2025-07-12,22:59:48.000,193,11063489,124005,0,1752361187,13850.49359238,-58.64671773000009,53049.63651552 2025-07-12,22:59:49.000,193,11063556,124365,0,1752361188,13850.30497569999,-58.64671773000009,53049.6993996 2025-07-12,22:59:50.000,193,11063514,124365,0,1752361189,13850.042259609989,-58.65376685999945,53049.68542536001 2025-07-12,22:59:51.000,193,11063573,124245,0,1752361190,13849.846906619998,-58.738356419999036,53049.720360960004 2025-07-12,22:59:52.000,193,11063498,124285,0,1752361191,13849.678498870002,-58.85819162999542,53049.7692708 2025-07-12,22:59:53.000,193,11063497,124165,0,1752361192,13849.510091119992,-58.99917422999715,53049.73433520001 2025-07-12,22:59:54.000,193,11063568,124245,0,1752361193,13849.388837539991,-59.11196031000145,53049.79721928 2025-07-12,22:59:55.000,193,11063489,124205,0,1752361194,13849.32821074999,-59.17540247999568,53049.73433520001 2025-07-12,22:59:56.000,193,11063533,124445,0,1752361195,13849.31473813,-59.25999203999527,53049.692412480006 2025-07-12,22:59:57.000,193,11063578,124205,0,1752361196,13849.361892299996,-59.3022868199987,53049.671451120004 2025-07-12,22:59:58.000,193,11063520,124925,0,1752361197,13849.476409570001,-59.21769725999911,53049.58061856 2025-07-12,22:59:59.000,193,11063473,124605,0,1752361198,13849.563981599997,-59.11900944000081,53049.58760568 2025-07-12,23:00:00.000,193,11063527,124765,0,1752361199,13849.617872080002,-58.99212509999779,53049.58061856 2025-07-12,23:00:01.000,193,11063513,124725,0,1752361200,13849.624608389997,-58.914584669997566,53049.51074736 2025-07-12,23:00:02.000,193,11063559,124525,0,1752361201,13849.712180419992,-58.83704423999734,53049.51074736 2025-07-12,23:00:03.000,193,11063489,124005,0,1752361202,13849.745861969997,-58.82294597999862,53049.51074736 2025-07-12,23:00:04.000,193,11063463,124205,0,1752361203,13849.813225069993,-58.83704423999734,53049.524721600006 2025-07-12,23:00:05.000,193,11063533,124285,0,1752361204,13849.826697689998,-58.794749460001185,53049.53869584 2025-07-12,23:00:06.000,193,11063504,124325,0,1752361205,13849.705444109997,-58.794749460001185,53049.503760240004 2025-07-12,23:00:07.000,193,11063506,124285,0,1752361206,13849.590926839992,-58.77360206999583,53049.503760240004 2025-07-12,23:00:08.000,193,11063505,124285,0,1752361207,13849.382101229996,-58.72425816000032,53049.503760240004 2025-07-12,23:00:09.000,193,11063503,124165,0,1752361208,13849.180011929995,-58.66786511999817,53049.489786 2025-07-12,23:00:10.000,193,11063533,124485,0,1752361209,13848.99139525,-58.63261947000137,53049.46183752 2025-07-12,23:00:11.000,193,11063493,124485,0,1752361210,13848.910559529999,-58.576226429999224,53049.489786 2025-07-12,23:00:12.000,193,11063528,124365,0,1752361211,13848.917295839994,-58.519833389997075,53049.46183752 2025-07-12,23:00:13.000,193,11063543,124165,0,1752361212,13849.02507679999,-58.39999818000069,53049.46183752 2025-07-12,23:00:14.000,193,11063562,124125,0,1752361213,13849.15306669,-58.343605139998544,53049.41292768 2025-07-12,23:00:15.000,193,11063511,124325,0,1752361214,13849.388837539991,-58.2519664499996,53049.48279888 2025-07-12,23:00:16.000,193,11063539,124325,0,1752361215,13849.604399459997,-58.18147514999873,53049.489786 2025-07-12,23:00:17.000,193,11063444,124485,0,1752361216,13849.806488759998,-58.153278630001296,53049.51074736 2025-07-12,23:00:18.000,193,11063512,124165,0,1752361217,13849.981632819989,-58.118032979997224,53049.4199148 2025-07-12,23:00:19.000,193,11063529,124165,0,1752361218,13850.136567949994,-58.14622950000194,53049.51074736 2025-07-12,23:00:20.000,193,11063535,124245,0,1752361219,13850.25108522,-58.21672079999553,53049.44786328001 2025-07-12,23:00:21.000,193,11063529,124205,0,1752361220,13850.28476676999,-58.27311383999768,53049.46183752 2025-07-12,23:00:22.000,193,11063483,124285,0,1752361221,13850.318448319995,-58.30835949000175,53049.51773448001 2025-07-12,23:00:23.000,193,11063520,124285,0,1752361222,13850.257821529995,-58.385899920001975,53049.552670080004 2025-07-12,23:00:24.000,193,11063521,124085,0,1752361223,13850.217403669994,-58.385899920001975,53049.54568296001 2025-07-12,23:00:25.000,193,11063470,124445,0,1752361224,13850.170249499999,-58.37180165999598,53049.51773448001 2025-07-12,23:00:26.000,193,11063540,124405,0,1752361225,13850.089413779999,-58.301310359995114,53049.49677312001 2025-07-12,23:00:27.000,193,11063485,124205,0,1752361226,13850.075941159994,-58.18147514999873,53049.48279888 2025-07-12,23:00:28.000,193,11063497,124245,0,1752361227,13850.14330425999,-58.06868907000171,53049.489786 2025-07-12,23:00:29.000,193,11063506,124205,0,1752361228,13850.16351318999,-57.97000124999613,53049.503760240004 2025-07-12,23:00:30.000,193,11063510,124245,0,1752361229,13850.21066736,-57.84311691000039,53049.49677312001 2025-07-12,23:00:31.000,193,11063503,124205,0,1752361230,13850.26455783999,-57.702134309998655,53049.503760240004 2025-07-12,23:00:32.000,193,11063488,124485,0,1752361231,13850.31171201,-57.57524996999564,53049.5596572 2025-07-12,23:00:33.000,193,11063527,124125,0,1752361232,13850.338657249995,-57.532955189999484,53049.552670080004 2025-07-12,23:00:34.000,193,11063461,124245,0,1752361233,13850.298239389995,-57.5470534499982,53049.60157992 2025-07-12,23:00:35.000,193,11063472,124565,0,1752361234,13850.217403669994,-57.5470534499982,53049.64350264001 2025-07-12,23:00:36.000,193,11063498,124325,0,1752361235,13850.150040569999,-57.60344649000035,53049.66446400001 2025-07-12,23:00:37.000,193,11063453,124125,0,1752361236,13850.109622709999,-57.66688866000186,53049.671451120004 2025-07-12,23:00:38.000,193,11063480,124485,0,1752361237,13850.001841749989,-57.81492038999568,53049.692412480006 2025-07-12,23:00:39.000,193,11063556,124005,0,1752361238,13849.894060789993,-57.80787125999632,53049.692412480006 2025-07-12,23:00:40.000,193,11063546,124325,0,1752361239,13849.840170310003,-57.86426429999847,53049.720360960004 2025-07-12,23:00:41.000,193,11063562,124365,0,1752361240,13849.793016139993,-57.892460819995904,53049.720360960004 2025-07-12,23:00:42.000,193,11063505,124405,0,1752361241,13849.799752450002,-57.878362559997186,53049.67843824 2025-07-12,23:00:43.000,193,11063523,124205,0,1752361242,13849.873851859993,-57.83606778000103,53049.61555416001 2025-07-12,23:00:44.000,193,11063538,124525,0,1752361243,13849.974896509993,-57.751478220001445,53049.63651552 2025-07-12,23:00:45.000,193,11063503,124045,0,1752361244,13850.035523299994,-57.702134309998655,53049.6295284 2025-07-12,23:00:46.000,193,11063521,124285,0,1752361245,13850.075941159994,-57.652790399995865,53049.60157992 2025-07-12,23:00:47.000,193,11063467,124445,0,1752361246,13850.170249499999,-57.63869213999715,53049.58061856 2025-07-12,23:00:48.000,193,11063521,124285,0,1752361247,13850.22413997999,-57.68098692000058,53049.56664432001 2025-07-12,23:00:49.000,193,11063509,124565,0,1752361248,13850.257821529995,-57.71623256999737,53049.56664432001 2025-07-12,23:00:50.000,193,11063499,124965,0,1752361249,13850.298239389995,-57.77262560999952,53049.63651552 2025-07-12,23:00:51.000,193,11063559,123645,0,1752361250,13850.30497569999,-57.892460819995904,53049.64350264001 2025-07-12,23:00:52.000,193,11063594,124245,0,1752361251,13850.25108522,-57.941804729998694,53049.671451120004 2025-07-12,23:00:53.000,193,11063484,124045,0,1752361252,13850.170249499999,-58.03344341999764,53049.720360960004 2025-07-12,23:00:54.000,193,11063617,124645,0,1752361253,13850.028786989998,-58.1391803699953,53049.741322320006 2025-07-12,23:00:55.000,193,11063558,124325,0,1752361254,13849.853642929993,-58.18147514999873,53049.720360960004 2025-07-12,23:00:56.000,193,11063512,124325,0,1752361255,13849.658289940002,-58.25901557999896,53049.6993996 2025-07-12,23:00:57.000,193,11063501,124245,0,1752361256,13849.523563739996,-58.287212099996395,53049.71337384001 2025-07-12,23:00:58.000,193,11063494,124205,0,1752361257,13849.402310159996,-58.301310359995114,53049.671451120004 2025-07-12,23:00:59.000,193,11063544,124485,0,1752361258,13849.409046469991,-58.280162969997036,53049.72734808 2025-07-12,23:01:00.000,193,11063506,124245,0,1752361259,13849.483145879996,-58.23786819000088,53049.70638672 2025-07-12,23:01:01.000,193,11063504,124125,0,1752361260,13849.611135769992,-58.2519664499996,53049.671451120004 2025-07-12,23:01:02.000,193,11063514,124205,0,1752361261,13849.793016139993,-58.23786819000088,53049.622541280005 2025-07-12,23:01:03.000,193,11063504,124205,0,1752361262,13849.941214959988,-58.30835949000175,53049.622541280005 2025-07-12,23:01:04.000,193,11063582,124325,0,1752361263,13850.055732229994,-58.40704731000005,53049.65048976 2025-07-12,23:01:05.000,193,11063514,124285,0,1752361264,13850.20393104999,-58.49163686999964,53049.60157992 2025-07-12,23:01:06.000,193,11063508,124325,0,1752361265,13850.26455783999,-58.54802991000179,53049.63651552 2025-07-12,23:01:07.000,193,11063490,123965,0,1752361266,13850.28476676999,-58.58327555999858,53049.66446400001 2025-07-12,23:01:08.000,193,11063528,124285,0,1752361267,13850.28476676999,-58.63261947000137,53049.68542536001 2025-07-12,23:01:09.000,193,11063530,124485,0,1752361268,13850.20393104999,-58.66786511999817,53049.74830944 2025-07-12,23:01:10.000,193,11063513,124205,0,1752361269,13850.18372211999,-58.696061639995605,53049.720360960004 2025-07-12,23:01:11.000,193,11063530,124325,0,1752361270,13850.12309532999,-58.70311077000224,53049.71337384001 2025-07-12,23:01:12.000,193,11063494,124245,0,1752361271,13850.035523299994,-58.752454679997754,53049.67843824 2025-07-12,23:01:13.000,193,11063517,123965,0,1752361272,13849.981632819989,-58.752454679997754,53049.70638672 2025-07-12,23:01:14.000,193,11063577,124325,0,1752361273,13849.927742339998,-58.77360206999583,53049.75529656 2025-07-12,23:01:15.000,193,11063493,124245,0,1752361274,13849.900797099988,-58.801798590000544,53049.741322320006 2025-07-12,23:01:16.000,193,11063484,124365,0,1752361275,13849.840170310003,-58.8088477199999,53049.74830944 2025-07-12,23:01:17.000,193,11063519,124165,0,1752361276,13849.752598279993,-58.77360206999583,53049.73433520001 2025-07-12,23:01:18.000,193,11063512,124285,0,1752361277,13849.712180419992,-58.738356419999036,53049.74830944 2025-07-12,23:01:19.000,193,11063541,123965,0,1752361278,13849.725653039997,-58.68196337999689,53049.75529656 2025-07-12,23:01:20.000,193,11063463,124245,0,1752361279,13849.766070899997,-58.66081598999881,53049.72734808 2025-07-12,23:01:21.000,193,11063451,124165,0,1752361280,13849.840170310003,-58.5973738199973,53049.72734808 2025-07-12,23:01:22.000,193,11063505,124285,0,1752361281,13850.028786989998,-58.512784259997716,53049.73433520001 2025-07-12,23:01:23.000,193,11063498,124005,0,1752361282,13850.18372211999,-58.44934208999621,53049.76228368001 2025-07-12,23:01:24.000,193,11063540,124325,0,1752361283,13850.379075109995,-58.37180165999598,53049.720360960004 2025-07-12,23:01:25.000,193,11063491,124085,0,1752361284,13850.587900719991,-58.27311383999768,53049.71337384001 2025-07-12,23:01:26.000,193,11063479,124085,0,1752361285,13850.729363229992,-58.20262253999681,53049.64350264001 2025-07-12,23:01:27.000,193,11063501,124405,0,1752361286,13850.857353120002,-58.167376890000014,53049.65747688 2025-07-12,23:01:28.000,193,11063489,124365,0,1752361287,13850.971870389993,-58.167376890000014,53049.68542536001 2025-07-12,23:01:29.000,193,11063518,124165,0,1752361288,13851.059442420003,-58.160327760000655,53049.6993996 2025-07-12,23:01:30.000,193,11063534,124325,0,1752361289,13851.005551939998,-58.18147514999873,53049.68542536001 2025-07-12,23:01:31.000,193,11063468,124285,0,1752361290,13850.850616809992,-58.110983849997865,53049.6993996 2025-07-12,23:01:32.000,193,11063532,124765,0,1752361291,13850.695681680001,-58.13213123999594,53049.7692708 2025-07-12,23:01:33.000,193,11063527,124805,0,1752361292,13850.53401024,-58.20967166999617,53049.78324504001 2025-07-12,23:01:34.000,193,11063592,124565,0,1752361293,13850.34539355999,-58.20967166999617,53049.77625792 2025-07-12,23:01:35.000,193,11063534,124165,0,1752361294,13850.176985809994,-58.25901557999896,53049.73433520001 2025-07-12,23:01:36.000,193,11063557,124005,0,1752361295,13850.069204849999,-58.301310359995114,53049.741322320006 2025-07-12,23:01:37.000,193,11063543,124405,0,1752361296,13849.968160199998,-58.35770339999726,53049.83215488001 2025-07-12,23:01:38.000,193,11063559,124125,0,1752361297,13849.961423889989,-58.35770339999726,53049.76228368001 2025-07-12,23:01:39.000,193,11063517,124325,0,1752361298,13849.927742339998,-58.37885078999534,53049.8042064 2025-07-12,23:01:40.000,193,11063503,124245,0,1752361299,13850.001841749989,-58.336556009999185,53049.83215488001 2025-07-12,23:01:41.000,193,11063536,124165,0,1752361300,13850.075941159994,-58.336556009999185,53049.84612912 2025-07-12,23:01:42.000,193,11063568,124205,0,1752361301,13850.197194739994,-58.30835949000175,53049.81119352001 2025-07-12,23:01:43.000,193,11063516,123965,0,1752361302,13850.36560248999,-58.160327760000655,53049.83215488001 2025-07-12,23:01:44.000,193,11063530,123965,0,1752361303,13850.480119759995,-58.04754167999636,53049.82516776 2025-07-12,23:01:45.000,193,11063491,124325,0,1752361304,13850.668736439991,-57.927706469999976,53049.81119352001 2025-07-12,23:01:46.000,193,11063510,124245,0,1752361305,13850.803462639997,-57.83606778000103,53049.79721928 2025-07-12,23:01:47.000,193,11063516,124365,0,1752361306,13850.911243599992,-57.744429090002086,53049.7692708 2025-07-12,23:01:48.000,193,11063533,124245,0,1752361307,13851.032497179993,-57.63869213999715,53049.78324504001 2025-07-12,23:01:49.000,193,11063525,124325,0,1752361308,13851.019024560002,-57.60344649000035,53049.7692708 2025-07-12,23:01:50.000,193,11063508,124005,0,1752361309,13851.039233490003,-57.58934823000163,53049.81119352001 2025-07-12,23:01:51.000,193,11063517,124165,0,1752361310,13850.992079319993,-57.5470534499982,53049.82516776 2025-07-12,23:01:52.000,193,11063508,124005,0,1752361311,13850.911243599992,-57.56820083999628,53049.85311624001 2025-07-12,23:01:53.000,193,11063531,123885,0,1752361312,13850.749572159992,-57.60344649000035,53049.839142000004 2025-07-12,23:01:54.000,193,11063559,124125,0,1752361313,13850.61484596,-57.66688866000186,53049.81119352001 2025-07-12,23:01:55.000,193,11063547,124125,0,1752361314,13850.419492969995,-57.73737995999545,53049.88106472001 2025-07-12,23:01:56.000,193,11063525,124005,0,1752361315,13850.20393104999,-57.85016603999975,53049.84612912 2025-07-12,23:01:57.000,193,11063547,124205,0,1752361316,13849.974896509993,-58.01934515999892,53049.89503896 2025-07-12,23:01:58.000,193,11063541,124405,0,1752361317,13849.732389349992,-58.1391803699953,53049.85311624001 2025-07-12,23:01:59.000,193,11063605,124085,0,1752361318,13849.590926839992,-58.23786819000088,53049.88106472001 2025-07-12,23:02:00.000,193,11063549,124125,0,1752361319,13849.456200640001,-58.329506879999826,53049.88106472001 2025-07-12,23:02:01.000,193,11063524,124045,0,1752361320,13849.402310159996,-58.35770339999726,53049.860103360006 2025-07-12,23:02:02.000,193,11063547,123965,0,1752361321,13849.442728019996,-58.350654269997904,53049.790232160005 2025-07-12,23:02:03.000,193,11063507,123765,0,1752361322,13849.510091119992,-58.336556009999185,53049.78324504001 2025-07-12,23:02:04.000,193,11063595,124365,0,1752361323,13849.691971489992,-58.19557340999745,53049.7692708 2025-07-12,23:02:05.000,193,11063515,124005,0,1752361324,13849.826697689998,-58.13213123999594,53049.6993996 2025-07-12,23:02:06.000,193,11063560,124165,0,1752361325,13850.048995919999,-58.03344341999764,53049.71337384001 2025-07-12,23:02:07.000,193,11063546,124245,0,1752361326,13850.257821529995,-57.9065590800019,53049.692412480006 2025-07-12,23:02:08.000,193,11063496,124005,0,1752361327,13850.480119759995,-57.82196952000231,53049.73433520001 2025-07-12,23:02:09.000,193,11063543,124325,0,1752361328,13850.675472750001,-57.71623256999737,53049.77625792 2025-07-12,23:02:10.000,193,11063522,124005,0,1752361329,13850.783253709997,-57.61754474999907,53049.741322320006 2025-07-12,23:02:11.000,193,11063546,124445,0,1752361330,13850.884298359997,-57.582299100002274,53049.77625792 2025-07-12,23:02:12.000,193,11063564,124405,0,1752361331,13850.857353120002,-57.56115170999692,53049.81818064 2025-07-12,23:02:13.000,193,11063512,124445,0,1752361332,13850.756308470001,-57.652790399995865,53049.8042064 2025-07-12,23:02:14.000,193,11063509,124445,0,1752361333,13850.688945369991,-57.709183439998014,53049.8740776 2025-07-12,23:02:15.000,193,11063518,123765,0,1752361334,13850.46664713999,-57.77967473999888,53049.839142000004 2025-07-12,23:02:16.000,193,11063544,123965,0,1752361335,13850.29150308,-57.85016603999975,53049.888051840004 2025-07-12,23:02:17.000,193,11063507,124165,0,1752361336,13850.136567949994,-57.86426429999847,53049.88106472001 2025-07-12,23:02:18.000,193,11063492,123965,0,1752361337,13849.995105439993,-57.9065590800019,53049.909013200006 2025-07-12,23:02:19.000,193,11063511,124005,0,1752361338,13849.860379239988,-57.91360821000126,53049.9439488 2025-07-12,23:02:20.000,193,11063530,124125,0,1752361339,13849.853642929993,-57.87131342999783,53049.91600032 2025-07-12,23:02:21.000,193,11063470,124125,0,1752361340,13849.907533409998,-57.84311691000039,53049.88106472001 2025-07-12,23:02:22.000,193,11063528,124005,0,1752361341,13850.089413779999,-57.758527350000804,53049.88106472001 2025-07-12,23:02:23.000,193,11063524,123765,0,1752361342,13850.237612599994,-57.695085179999296,53049.8740776 2025-07-12,23:02:24.000,193,11063565,123925,0,1752361343,13850.3723388,-57.63164300999779,53049.82516776 2025-07-12,23:02:25.000,193,11063502,124045,0,1752361344,13850.480119759995,-57.54000431999884,53049.8740776 2025-07-12,23:02:26.000,193,11063473,124205,0,1752361345,13850.560955479996,-57.54000431999884,53049.84612912 2025-07-12,23:02:27.000,193,11063525,123965,0,1752361346,13850.61484596,-57.4483656299999,53049.83215488001 2025-07-12,23:02:28.000,193,11063483,124165,0,1752361347,13850.695681680001,-57.40607084999647,53049.8740776 2025-07-12,23:02:29.000,193,11063580,123965,0,1752361348,13850.776517400001,-57.37787432999903,53049.88106472001 2025-07-12,23:02:30.000,193,11063467,123925,0,1752361349,13850.891034669992,-57.37787432999903,53049.89503896 2025-07-12,23:02:31.000,193,11063504,123844,0,1752361350,13851.052706109993,-57.39197258999775,53049.85311624001 2025-07-12,23:02:32.000,193,11063493,123805,0,1752361351,13851.160487069988,-57.41311997999583,53049.92997456001 2025-07-12,23:02:33.000,193,11063486,124085,0,1752361352,13851.254795409994,-57.39902171999711,53049.92997456001 2025-07-12,23:02:34.000,193,11063545,124085,0,1752361353,13851.221113859989,-57.420169109995186,53049.97189728 2025-07-12,23:02:35.000,193,11063493,123925,0,1752361354,13851.153750759993,-57.46246388999862,53049.99285864 2025-07-12,23:02:36.000,193,11063493,124165,0,1752361355,13851.052706109993,-57.476562149997335,53049.97888440001 2025-07-12,23:02:37.000,193,11063575,123805,0,1752361356,13850.870825739992,-57.45541475999926,53050.027794240006 2025-07-12,23:02:38.000,193,11063533,123765,0,1752361357,13850.749572159992,-57.41311997999583,53049.99984576001 2025-07-12,23:02:39.000,193,11063487,123844,0,1752361358,13850.655263820001,-57.37082519999967,53050.01382 2025-07-12,23:02:40.000,193,11063492,123765,0,1752361359,13850.61484596,-57.27213738000137,53050.027794240006 2025-07-12,23:02:41.000,193,11063521,124085,0,1752361360,13850.749572159992,-57.15935129999707,53050.027794240006 2025-07-12,23:02:42.000,193,11063449,124125,0,1752361361,13850.897770980002,-57.018368699995335,53050.02080712001 2025-07-12,23:02:43.000,193,11063484,124245,0,1752361362,13851.072915039993,-56.884435230000236,53050.027794240006 2025-07-12,23:02:44.000,193,11063526,124085,0,1752361363,13851.281740649989,-56.7434526299985,53050.006832880004 2025-07-12,23:02:45.000,193,11063473,123685,0,1752361364,13851.369312679999,-56.665912199998274,53049.98587152 2025-07-12,23:02:46.000,193,11063494,124125,0,1752361365,13851.497302569995,-56.6447648100002,53050.006832880004 2025-07-12,23:02:47.000,193,11063494,123765,0,1752361366,13851.42320315999,-56.6447648100002,53049.97189728 2025-07-12,23:02:48.000,193,11063509,123925,0,1752361367,13851.328894819999,-56.701157850002346,53049.98587152 2025-07-12,23:02:49.000,193,11063533,123844,0,1752361368,13851.099860279988,-56.80689480000001,53050.03478136 2025-07-12,23:02:50.000,193,11063511,124205,0,1752361369,13850.857353120002,-56.891484359999595,53050.04176848 2025-07-12,23:02:51.000,193,11063497,123844,0,1752361370,13850.641791199996,-57.03951609000069,53050.055742720004 2025-07-12,23:02:52.000,193,11063476,123805,0,1752361371,13850.44643820999,-57.19459695000114,53050.076704080006 2025-07-12,23:02:53.000,193,11063471,124045,0,1752361372,13850.298239389995,-57.32148128999688,53050.0836912 2025-07-12,23:02:54.000,193,11063503,124165,0,1752361373,13850.150040569999,-57.420169109995186,53050.076704080006 2025-07-12,23:02:55.000,193,11063486,124205,0,1752361374,13850.055732229994,-57.49770953999541,53050.04176848 2025-07-12,23:02:56.000,193,11063463,124525,0,1752361375,13850.075941159994,-57.49770953999541,53050.055742720004 2025-07-12,23:02:57.000,193,11063480,123805,0,1752361376,13850.116359019994,-57.51180780000141,53050.06272984 2025-07-12,23:02:58.000,193,11063488,123965,0,1752361377,13850.082677469989,-57.45541475999926,53050.04875560001 2025-07-12,23:02:59.000,193,11063508,123925,0,1752361378,13850.048995919999,-57.349677810001594,53050.04176848 2025-07-12,23:03:00.000,193,11063466,123965,0,1752361379,13850.042259609989,-57.243940859996655,53050.01382 2025-07-12,23:03:01.000,193,11063478,123925,0,1752361380,13849.988369129998,-57.117056520000915,53050.09766544001 2025-07-12,23:03:02.000,193,11063469,123725,0,1752361381,13849.867115549998,-57.04656522000005,53050.055742720004 2025-07-12,23:03:03.000,193,11063539,123885,0,1752361382,13849.759334590002,-56.91263174999767,53049.98587152 2025-07-12,23:03:04.000,193,11063484,123925,0,1752361383,13849.624608389997,-56.849189579996164,53050.006832880004 2025-07-12,23:03:05.000,193,11063486,124005,0,1752361384,13849.442728019996,-56.91263174999767,53049.957923040005 2025-07-12,23:03:06.000,193,11063500,124005,0,1752361385,13849.26758395999,-56.96197566000046,53049.89503896 2025-07-12,23:03:07.000,193,11063552,123844,0,1752361386,13849.18674823999,-57.011319569995976,53049.89503896 2025-07-12,23:03:08.000,193,11063485,123844,0,1752361387,13849.10591251999,-57.110007390001556,53049.839142000004 2025-07-12,23:03:09.000,193,11063516,123885,0,1752361388,13849.0924399,-57.22279346999858,53049.839142000004 2025-07-12,23:03:10.000,193,11063492,123725,0,1752361389,13849.20695716999,-57.32853041999624,53049.78324504001 2025-07-12,23:03:11.000,193,11063545,123885,0,1752361390,13849.341683369996,-57.40607084999647,53049.85311624001 2025-07-12,23:03:12.000,193,11063517,123765,0,1752361391,13849.402310159996,-57.40607084999647,53049.77625792 2025-07-12,23:03:13.000,193,11063539,124045,0,1752361392,13849.496618500001,-57.4483656299999,53049.74830944 2025-07-12,23:03:14.000,193,11063561,123885,0,1752361393,13849.537036360001,-57.40607084999647,53049.75529656 2025-07-12,23:03:15.000,193,11063537,123805,0,1752361394,13849.489882189991,-57.3355795499956,53049.79721928 2025-07-12,23:03:16.000,193,11063584,124005,0,1752361395,13849.456200640001,-57.26508825000201,53049.83215488001 2025-07-12,23:03:17.000,193,11063507,124005,0,1752361396,13849.341683369996,-57.15935129999707,53049.8740776 2025-07-12,23:03:18.000,193,11063576,123645,0,1752361397,13849.24737502999,-57.067712609998125,53049.92298744 2025-07-12,23:03:19.000,193,11063496,123844,0,1752361398,13849.159802999995,-57.018368699995335,53049.90202608001 2025-07-12,23:03:20.000,193,11063541,123685,0,1752361399,13849.06549465999,-56.9549265300011,53049.92997456001 2025-07-12,23:03:21.000,193,11063534,123485,0,1752361400,13849.02507679999,-56.96902478999982,53049.88106472001 2025-07-12,23:03:22.000,193,11063569,123805,0,1752361401,13849.018340489994,-56.93377913999575,53049.88106472001 2025-07-12,23:03:23.000,193,11063530,124005,0,1752361402,13848.977922629994,-56.9549265300011,53049.86709048 2025-07-12,23:03:24.000,193,11063489,123965,0,1752361403,13849.02507679999,-56.93377913999575,53049.82516776 2025-07-12,23:03:25.000,193,11063530,123925,0,1752361404,13849.04528572999,-56.898533489998954,53049.790232160005 2025-07-12,23:03:26.000,193,11063562,123925,0,1752361405,13849.10591251999,-56.93377913999575,53049.82516776 2025-07-12,23:03:27.000,193,11063560,124005,0,1752361406,13849.19348455,-56.86328784000216,53049.82516776 2025-07-12,23:03:28.000,193,11063545,123844,0,1752361407,13849.31473813,-56.85623870999552,53049.74830944 2025-07-12,23:03:29.000,193,11063543,123685,0,1752361408,13849.39557385,-56.842140449996805,53049.76228368001 2025-07-12,23:03:30.000,193,11063518,123645,0,1752361409,13849.570717909992,-56.835091319997446,53049.790232160005 2025-07-12,23:03:31.000,193,11063545,123565,0,1752361410,13849.698707800002,-56.81394392999937,53049.6993996 2025-07-12,23:03:32.000,193,11063547,123525,0,1752361411,13849.759334590002,-56.82099305999873,53049.75529656 2025-07-12,23:03:33.000,193,11063562,124005,0,1752361412,13849.813225069993,-56.85623870999552,53049.78324504001 2025-07-12,23:03:34.000,193,11063527,123805,0,1752361413,13849.752598279993,-56.884435230000236,53049.720360960004 2025-07-12,23:03:35.000,193,11063528,124285,0,1752361414,13849.745861969997,-56.93377913999575,53049.741322320006 2025-07-12,23:03:36.000,193,11063462,124485,0,1752361415,13849.766070899997,-56.9901721799979,53049.76228368001 2025-07-12,23:03:37.000,193,11063484,123605,0,1752361416,13849.759334590002,-57.011319569995976,53049.77625792 2025-07-12,23:03:38.000,193,11063516,123805,0,1752361417,13849.772807209993,-57.04656522000005,53049.720360960004 2025-07-12,23:03:39.000,193,11063518,123805,0,1752361418,13849.806488759998,-56.99722130999726,53049.6993996 2025-07-12,23:03:40.000,193,11063509,123645,0,1752361419,13849.907533409998,-56.96197566000046,53049.66446400001 2025-07-12,23:03:41.000,193,11063547,123885,0,1752361420,13849.981632819989,-56.947877400001744,53049.6993996 2025-07-12,23:03:42.000,193,11063545,123765,0,1752361421,13850.075941159994,-56.898533489998954,53049.741322320006 2025-07-12,23:03:43.000,193,11063515,123725,0,1752361422,13850.089413779999,-56.835091319997446,53049.70638672 2025-07-12,23:03:44.000,193,11063563,123725,0,1752361423,13850.129831639999,-56.79279654000129,53049.77625792 2025-07-12,23:03:45.000,193,11063540,123805,0,1752361424,13850.150040569999,-56.82099305999873,53049.73433520001 2025-07-12,23:03:46.000,193,11063523,123925,0,1752361425,13850.116359019994,-56.86328784000216,53049.71337384001 2025-07-12,23:03:47.000,193,11063506,123925,0,1752361426,13850.136567949994,-56.91968087999703,53049.79721928 2025-07-12,23:03:48.000,193,11063565,123685,0,1752361427,13850.14330425999,-57.00427043999662,53049.76228368001 2025-07-12,23:03:49.000,193,11063535,123605,0,1752361428,13850.170249499999,-57.05361434999941,53049.74830944 2025-07-12,23:03:50.000,193,11063579,123605,0,1752361429,13850.170249499999,-57.08181086999684,53049.76228368001 2025-07-12,23:03:51.000,193,11063572,123525,0,1752361430,13850.20393104999,-57.18754782000178,53049.81119352001 2025-07-12,23:03:52.000,193,11063561,123885,0,1752361431,13850.237612599994,-57.19459695000114,53049.77625792 2025-07-12,23:03:53.000,193,11063569,123844,0,1752361432,13850.176985809994,-57.22279346999858,53049.79721928 2025-07-12,23:03:54.000,193,11063532,124005,0,1752361433,13850.129831639999,-57.258039119995374,53049.790232160005 2025-07-12,23:03:55.000,193,11063579,123805,0,1752361434,13850.089413779999,-57.286235640000086,53049.7692708 2025-07-12,23:03:56.000,193,11063488,123645,0,1752361435,13850.022050679989,-57.32148128999688,53049.76228368001 2025-07-12,23:03:57.000,193,11063589,123685,0,1752361436,13849.988369129998,-57.349677810001594,53049.8042064 2025-07-12,23:03:58.000,193,11063557,123725,0,1752361437,13849.894060789993,-57.32148128999688,53049.8042064 2025-07-12,23:03:59.000,193,11063529,123765,0,1752361438,13849.840170310003,-57.37082519999967,53049.83215488001 2025-07-12,23:04:00.000,193,11063548,123844,0,1752361439,13849.819961380002,-57.38492345999839,53049.8740776 2025-07-12,23:04:01.000,193,11063570,123765,0,1752361440,13849.887324479998,-57.41311997999583,53049.888051840004 2025-07-12,23:04:02.000,193,11063557,123725,0,1752361441,13849.947951269998,-57.36377607000031,53049.91600032 2025-07-12,23:04:03.000,193,11063576,123405,0,1752361442,13850.048995919999,-57.40607084999647,53049.93696168 2025-07-12,23:04:04.000,193,11063492,123844,0,1752361443,13850.170249499999,-57.356726940000954,53049.909013200006 2025-07-12,23:04:05.000,193,11063556,123725,0,1752361444,13850.32518462999,-57.243940859996655,53049.92997456001 2025-07-12,23:04:06.000,193,11063540,123925,0,1752361445,13850.42622927999,-57.17344955999579,53049.84612912 2025-07-12,23:04:07.000,193,11063561,123885,0,1752361446,13850.52727392999,-57.0888599999962,53049.82516776 2025-07-12,23:04:08.000,193,11063543,123645,0,1752361447,13850.648527509991,-57.00427043999662,53049.84612912 2025-07-12,23:04:09.000,193,11063557,123405,0,1752361448,13850.749572159992,-56.891484359999595,53049.83215488001 2025-07-12,23:04:10.000,193,11063540,123765,0,1752361449,13850.857353120002,-56.80689480000001,53049.8740776 2025-07-12,23:04:21.000,193,11063550,123365,0,1752361460,13851.456884709994,-56.36984873999609,53050.125613920005 2025-07-12,23:04:22.000,193,11063558,123485,0,1752361461,13851.46362101999,-56.36279960999673,53050.1535624 2025-07-12,23:04:23.000,193,11063521,123405,0,1752361462,13851.42320315999,-56.34165221999865,53050.13958816 2025-07-12,23:04:24.000,193,11063544,123685,0,1752361463,13851.335631129994,-56.36984873999609,53050.195485120006 2025-07-12,23:04:25.000,193,11063549,123645,0,1752361464,13851.275004339994,-56.41214351999952,53050.21644648001 2025-07-12,23:04:26.000,193,11063571,123565,0,1752361465,13851.194168619993,-56.41919264999888,53050.23740784001 2025-07-12,23:04:27.000,193,11063584,123245,0,1752361466,13851.173959689993,-56.46853656000167,53050.195485120006 2025-07-12,23:04:28.000,193,11063584,123485,0,1752361467,13851.126805519998,-56.489683949999744,53050.25138208 2025-07-12,23:04:29.000,193,11063544,123445,0,1752361468,13851.086387659998,-56.4967330799991,53050.20945936 2025-07-12,23:04:30.000,193,11063577,123685,0,1752361469,13851.120069209988,-56.51788046999718,53050.27933056 2025-07-12,23:04:31.000,193,11063613,123844,0,1752361470,13851.140278139988,-56.57427350999933,53050.26535632001 2025-07-12,23:04:32.000,193,11063580,123725,0,1752361471,13851.113332899993,-56.609519159996125,53050.2583692 2025-07-12,23:04:33.000,193,11063562,123405,0,1752361472,13851.126805519998,-56.63066655000148,53050.31426616001 2025-07-12,23:04:34.000,193,11063496,123844,0,1752361473,13851.093123969993,-56.6447648100002,53050.30029192 2025-07-12,23:04:35.000,193,11063515,123685,0,1752361474,13851.133541829993,-56.63771568000084,53050.27933056 2025-07-12,23:04:36.000,193,11063561,123725,0,1752361475,13851.126805519998,-56.68001045999699,53050.30727904 2025-07-12,23:04:37.000,193,11063550,123485,0,1752361476,13851.045969799998,-56.72230524000042,53050.33522752001 2025-07-12,23:04:38.000,193,11063496,123685,0,1752361477,13850.971870389993,-56.73640349999914,53050.28631768001 2025-07-12,23:04:39.000,193,11063490,123445,0,1752361478,13850.917979910002,-56.7786982799953,53050.28631768001 2025-07-12,23:04:40.000,193,11063516,123485,0,1752361479,13850.769781089992,-56.72230524000042,53050.23740784001 2025-07-12,23:04:41.000,193,11063550,123645,0,1752361480,13850.668736439991,-56.78574741000193,53050.244394960006 2025-07-12,23:04:42.000,193,11063567,123645,0,1752361481,13850.567691789991,-56.7786982799953,53050.26535632001 2025-07-12,23:04:43.000,193,11063548,123405,0,1752361482,13850.47338345,-56.80689480000001,53050.23740784001 2025-07-12,23:04:44.000,193,11063495,123485,0,1752361483,13850.399284039995,-56.79984567000065,53050.195485120006 2025-07-12,23:04:45.000,193,11063515,123445,0,1752361484,13850.36560248999,-56.82804218999809,53050.244394960006 2025-07-12,23:04:46.000,193,11063548,123285,0,1752361485,13850.23087629,-56.87033697000152,53050.18151088 2025-07-12,23:04:47.000,193,11063618,123325,0,1752361486,13850.21066736,-56.9549265300011,53050.16054952 2025-07-12,23:04:48.000,193,11063618,123685,0,1752361487,13850.257821529995,-56.97607391999918,53050.16753664001 2025-07-12,23:04:49.000,193,11063520,123844,0,1752361488,13850.278030459995,-57.04656522000005,53050.14657528001 2025-07-12,23:04:50.000,193,11063509,123645,0,1752361489,13850.28476676999,-57.060663479998766,53050.10465256 2025-07-12,23:04:51.000,193,11063598,123685,0,1752361490,13850.34539355999,-57.0888599999962,53050.09067832 2025-07-12,23:04:52.000,193,11063567,123525,0,1752361491,13850.459910829995,-57.16640042999643,53050.10465256 2025-07-12,23:04:53.000,193,11063513,123325,0,1752361492,13850.567691789991,-57.20869520999986,53050.0836912 2025-07-12,23:04:54.000,193,11063494,123605,0,1752361493,13850.668736439991,-57.21574433999922,53050.09766544001 2025-07-12,23:04:55.000,193,11063532,123445,0,1752361494,13850.749572159992,-57.293284769999445,53050.076704080006 2025-07-12,23:04:56.000,193,11063515,123725,0,1752361495,13850.796726330002,-57.31443215999752,53049.99984576001 2025-07-12,23:04:57.000,193,11063572,123325,0,1752361496,13850.917979910002,-57.349677810001594,53050.006832880004 2025-07-12,23:04:58.000,193,11063588,124005,0,1752361497,13851.019024560002,-57.356726940000954,53050.006832880004 2025-07-12,23:04:59.000,193,11063547,124165,0,1752361498,13851.120069209988,-57.37082519999967,53050.01382 2025-07-12,23:05:00.000,193,11063526,123405,0,1752361499,13851.268268029999,-57.342628680002235,53050.02080712001 2025-07-12,23:05:01.000,193,11063584,123365,0,1752361500,13851.34236743999,-57.31443215999752,53049.98587152 2025-07-12,23:05:02.000,193,11063561,123365,0,1752361501,13851.42993947,-57.27213738000137,53049.97189728 2025-07-12,23:05:03.000,193,11063554,123805,0,1752361502,13851.477093639995,-57.2016460800005,53050.01382 2025-07-12,23:05:04.000,193,11063532,123525,0,1752361503,13851.49056626,-57.2016460800005,53050.02080712001 2025-07-12,23:05:05.000,193,11063544,123405,0,1752361504,13851.517511499995,-57.13820390999899,53050.06272984 2025-07-12,23:05:06.000,193,11063573,123485,0,1752361505,13851.517511499995,-57.1029582600022,53050.10465256 2025-07-12,23:05:07.000,193,11063547,123525,0,1752361506,13851.578138289995,-57.067712609998125,53050.09766544001 2025-07-12,23:05:08.000,193,11063551,123525,0,1752361507,13851.517511499995,-57.03951609000069,53050.06971696001 2025-07-12,23:05:09.000,193,11063510,123645,0,1752361508,13851.517511499995,-56.99722130999726,53049.98587152 2025-07-12,23:05:10.000,193,11063500,123525,0,1752361509,13851.48382994999,-56.93377913999575,53049.97189728 2025-07-12,23:05:21.000,193,11063555,123605,0,1752361520,13850.776517400001,-56.91263174999767,53049.86709048 2025-07-12,23:05:22.000,193,11063531,123605,0,1752361521,13850.742835849996,-56.90558261999831,53049.839142000004 2025-07-12,23:05:23.000,193,11063511,123205,0,1752361522,13850.729363229992,-56.90558261999831,53049.85311624001 2025-07-12,23:05:24.000,193,11063556,123405,0,1752361523,13850.715890610001,-56.91263174999767,53049.88106472001 2025-07-12,23:05:25.000,193,11063510,123325,0,1752361524,13850.668736439991,-56.94082826999511,53049.88106472001 2025-07-12,23:05:26.000,193,11063530,123525,0,1752361525,13850.682209059996,-56.96197566000046,53049.8740776 2025-07-12,23:05:27.000,193,11063537,123565,0,1752361526,13850.688945369991,-56.92673000999639,53049.86709048 2025-07-12,23:05:28.000,193,11063513,123245,0,1752361527,13850.695681680001,-56.91263174999767,53049.888051840004 2025-07-12,23:05:29.000,193,11063558,123325,0,1752361528,13850.702417989996,-56.93377913999575,53049.83215488001 2025-07-12,23:05:30.000,193,11063576,123445,0,1752361529,13850.709154299991,-56.90558261999831,53049.88106472001 2025-07-12,23:05:31.000,193,11063502,123605,0,1752361530,13850.722626919996,-56.91263174999767,53049.860103360006 2025-07-12,23:05:32.000,193,11063564,123485,0,1752361531,13850.63505489,-56.96197566000046,53049.85311624001 2025-07-12,23:05:33.000,193,11063577,123485,0,1752361532,13850.567691789991,-56.947877400001744,53049.85311624001 2025-07-12,23:05:34.000,193,11063577,123445,0,1752361533,13850.50706499999,-56.96902478999982,53049.8042064 2025-07-12,23:05:35.000,193,11063504,123605,0,1752361534,13850.44643820999,-56.98312304999854,53049.79721928 2025-07-12,23:05:36.000,193,11063546,123485,0,1752361535,13850.379075109995,-57.04656522000005,53049.83215488001 2025-07-12,23:05:37.000,193,11063574,123725,0,1752361536,13850.36560248999,-57.060663479998766,53049.790232160005 2025-07-12,23:05:38.000,193,11063564,123565,0,1752361537,13850.30497569999,-57.09590912999556,53049.74830944 2025-07-12,23:05:39.000,193,11063552,123525,0,1752361538,13850.31171201,-57.110007390001556,53049.6993996 2025-07-12,23:05:40.000,193,11063477,124325,0,1752361539,13850.318448319995,-57.117056520000915,53049.671451120004 2025-07-12,23:05:41.000,193,11063550,123925,0,1752361540,13850.35212987,-57.08181086999684,53049.65747688 2025-07-12,23:05:42.000,193,11063553,123645,0,1752361541,13850.38581141999,-57.067712609998125,53049.6993996 2025-07-12,23:05:43.000,193,11063523,123325,0,1752361542,13850.419492969995,-57.00427043999662,53049.65747688 2025-07-12,23:05:44.000,193,11063563,123525,0,1752361543,13850.439701899995,-56.92673000999639,53049.60157992 2025-07-12,23:05:45.000,193,11063514,123805,0,1752361544,13850.41275666,-56.898533489998954,53049.61555416001 2025-07-12,23:05:46.000,193,11063565,123445,0,1752361545,13850.40602034999,-56.87033697000152,53049.65048976 2025-07-12,23:05:47.000,193,11063575,123844,0,1752361546,13850.379075109995,-56.85623870999552,53049.58760568 2025-07-12,23:05:48.000,193,11063563,123525,0,1752361547,13850.40602034999,-56.79279654000129,53049.63651552 2025-07-12,23:05:49.000,193,11063497,123645,0,1752361548,13850.46664713999,-56.77164914999594,53049.6993996 2025-07-12,23:05:50.000,193,11063547,123685,0,1752361549,13850.43296559,-56.80689480000001,53049.61555416001 2025-07-12,23:05:51.000,193,11063552,123685,0,1752361550,13850.439701899995,-56.80689480000001,53049.63651552 2025-07-12,23:05:52.000,193,11063562,123685,0,1752361551,13850.38581141999,-56.842140449996805,53049.65048976 2025-07-12,23:05:53.000,193,11063559,123645,0,1752361552,13850.40602034999,-56.849189579996164,53049.64350264001 2025-07-12,23:05:54.000,193,11063469,123485,0,1752361553,13850.338657249995,-56.79279654000129,53049.573631440006 2025-07-12,23:05:55.000,193,11063531,123685,0,1752361554,13850.298239389995,-56.76460001999658,53049.58061856 2025-07-12,23:05:56.000,193,11063545,123485,0,1752361555,13850.278030459995,-56.7786982799953,53049.61555416001 2025-07-12,23:05:57.000,193,11063519,123525,0,1752361556,13850.25108522,-56.73640349999914,53049.61555416001 2025-07-12,23:05:58.000,193,11063529,124165,0,1752361557,13850.23087629,-56.701157850002346,53049.573631440006 2025-07-12,23:05:59.000,193,11063539,123405,0,1752361558,13850.25108522,-56.6447648100002,53049.60157992 2025-07-12,23:06:00.000,193,11063560,123405,0,1752361559,13850.358866179995,-56.63066655000148,53049.58760568 2025-07-12,23:06:01.000,193,11063509,123485,0,1752361560,13850.38581141999,-56.602470029996766,53049.59459280001 2025-07-12,23:06:02.000,193,11063514,124045,0,1752361561,13850.439701899995,-56.54607699000189,53049.59459280001 2025-07-12,23:06:03.000,193,11063504,123525,0,1752361562,13850.520537619996,-56.51788046999718,53049.573631440006 2025-07-12,23:06:04.000,193,11063569,123445,0,1752361563,13850.55421917,-56.4967330799991,53049.552670080004 2025-07-12,23:06:05.000,193,11063485,124005,0,1752361564,13850.601373339996,-56.475585690001026,53049.524721600006 2025-07-12,23:06:06.000,193,11063499,123645,0,1752361565,13850.63505489,-56.46853656000167,53049.51773448001 2025-07-12,23:06:07.000,193,11063490,123765,0,1752361566,13850.587900719991,-56.440340039996954,53049.46183752 2025-07-12,23:06:08.000,193,11063493,123645,0,1752361567,13850.608109649991,-56.440340039996954,53049.43388904 2025-07-12,23:06:09.000,193,11063542,123445,0,1752361568,13850.581164409996,-56.36984873999609,53049.524721600006 2025-07-12,23:06:10.000,193,11063522,123485,0,1752361569,13850.560955479996,-56.36984873999609,53049.49677312001 2025-07-12,23:06:21.000,193,11063492,123725,0,1752361580,13850.897770980002,-56.34870134999801,53049.49677312001 2025-07-12,23:06:22.000,193,11063517,123725,0,1752361581,13850.971870389993,-56.29230830999586,53049.53170872 2025-07-12,23:06:23.000,193,11063532,124005,0,1752361582,13851.032497179993,-56.22886614000163,53049.48279888 2025-07-12,23:06:24.000,193,11063517,123885,0,1752361583,13851.126805519998,-56.200669619996916,53049.51074736 2025-07-12,23:06:25.000,193,11063508,124445,0,1752361584,13851.200904929989,-56.1513257100014,53049.48279888 2025-07-12,23:06:26.000,193,11063487,123965,0,1752361585,13851.301949579989,-56.17952222999884,53049.51773448001 2025-07-12,23:06:27.000,193,11063516,123645,0,1752361586,13851.42320315999,-56.1513257100014,53049.51074736 2025-07-12,23:06:28.000,193,11063499,123725,0,1752361587,13851.55119305,-56.12312918999669,53049.524721600006 2025-07-12,23:06:29.000,193,11063542,123685,0,1752361588,13851.62529245999,-56.10903092999797,53049.58760568 2025-07-12,23:06:30.000,193,11063539,123565,0,1752361589,13851.73307342,-56.073785280001175,53049.58061856 2025-07-12,23:06:31.000,193,11063497,123685,0,1752361590,13851.83411807,-55.98214659000223,53049.61555416001 2025-07-12,23:06:32.000,193,11063475,123725,0,1752361591,13851.928426409992,-55.95395006999752,53049.6295284 2025-07-12,23:06:33.000,193,11063438,123725,0,1752361592,13852.036207370002,-55.91870442000072,53049.63651552 2025-07-12,23:06:34.000,193,11063541,123645,0,1752361593,13852.130515709992,-55.86231137999857,53049.73433520001 2025-07-12,23:06:35.000,193,11063535,123645,0,1752361594,13852.218087740002,-55.86231137999857,53049.720360960004 2025-07-12,23:06:36.000,193,11063529,123645,0,1752361595,13852.332605009993,-55.83411486000114,53049.720360960004 2025-07-12,23:06:37.000,193,11063528,123605,0,1752361596,13852.426913349998,-55.82706573000178,53049.79721928 2025-07-12,23:06:38.000,193,11063487,123844,0,1752361597,13852.514485379994,-55.798869209997065,53049.83215488001 2025-07-12,23:06:39.000,193,11063564,123645,0,1752361598,13852.60205740999,-55.82001659999514,53049.86709048 2025-07-12,23:06:40.000,193,11063531,123685,0,1752361599,13852.615530029994,-55.82706573000178,53049.81818064 2025-07-12,23:06:41.000,193,11063504,123565,0,1752361600,13852.64247526999,-55.82706573000178,53049.74830944 2025-07-12,23:06:42.000,193,11063488,123485,0,1752361601,13852.64247526999,-55.848213119999855,53049.860103360006 2025-07-12,23:06:43.000,193,11063492,123725,0,1752361602,13852.62900265,-55.86231137999857,53049.860103360006 2025-07-12,23:06:44.000,193,11063540,123685,0,1752361603,13852.56163954999,-55.86936050999793,53049.88106472001 2025-07-12,23:06:45.000,193,11063509,123725,0,1752361604,13852.460594899989,-55.88345876999665,53049.88106472001 2025-07-12,23:06:46.000,193,11063547,123645,0,1752361605,13852.447122279998,-55.93280267999944,53049.88106472001 2025-07-12,23:06:47.000,193,11063508,123805,0,1752361606,13852.487540139999,-55.94690093999816,53049.93696168 2025-07-12,23:06:48.000,193,11063511,123605,0,1752361607,13852.534694309994,-56.0385396299971,53049.957923040005 2025-07-12,23:06:49.000,193,11063566,123605,0,1752361608,13852.467331209999,-56.017392239999026,53049.96491016 2025-07-12,23:06:50.000,193,11063534,123645,0,1752361609,13852.433649659994,-55.98919572000159,53049.99984576001 2025-07-12,23:06:51.000,193,11063513,123645,0,1752361610,13852.393231799993,-56.017392239999026,53050.02080712001 2025-07-12,23:06:52.000,193,11063530,123365,0,1752361611,13852.346077629998,-55.968048329996236,53049.95093592001 2025-07-12,23:06:53.000,193,11063562,123525,0,1752361612,13852.298923459988,-55.98919572000159,53049.957923040005 2025-07-12,23:06:54.000,193,11063537,123565,0,1752361613,13852.278714530003,-56.01034310999967,53049.91600032 2025-07-12,23:06:55.000,193,11063490,123565,0,1752361614,13852.184406189997,-55.94690093999816,53049.95093592001 2025-07-12,23:06:56.000,193,11063467,124005,0,1752361615,13852.137252020002,-55.91870442000072,53049.97189728 2025-07-12,23:06:57.000,193,11063521,123725,0,1752361616,13852.157460950002,-55.95395006999752,53049.96491016 2025-07-12,23:06:58.000,193,11063549,123565,0,1752361617,13852.069888919992,-55.95395006999752,53050.027794240006 2025-07-12,23:06:59.000,193,11063477,123765,0,1752361618,13852.002525819997,-55.98919572000159,53049.97888440001 2025-07-12,23:07:00.000,193,11063523,123645,0,1752361619,13852.002525819997,-56.00329398000031,53049.97189728 2025-07-12,23:07:01.000,193,11063535,123445,0,1752361620,13851.921690099996,-56.066736150001816,53050.04875560001 2025-07-12,23:07:02.000,193,11063532,123645,0,1752361621,13851.867799619991,-56.13017831999605,53050.076704080006 2025-07-12,23:07:03.000,193,11063565,123844,0,1752361622,13851.76675496999,-56.13017831999605,53050.076704080006 2025-07-12,23:07:04.000,193,11063509,123844,0,1752361623,13851.699391869995,-56.214767879995634,53050.076704080006 2025-07-12,23:07:05.000,193,11063558,123325,0,1752361624,13851.60508352999,-56.1513257100014,53050.03478136 2025-07-12,23:07:06.000,193,11063588,124205,0,1752361625,13851.557929359995,-56.15837484000076,53050.03478136 2025-07-12,23:07:07.000,193,11063528,124125,0,1752361626,13851.53098412,-56.16542397000012,53050.03478136 2025-07-12,23:07:08.000,193,11063558,124325,0,1752361627,13851.416466849994,-56.11608005999733,53050.03478136 2025-07-12,23:07:09.000,193,11063559,124205,0,1752361628,13851.42320315999,-56.12312918999669,53049.99984576001 2025-07-12,23:07:10.000,193,11063519,123765,0,1752361629,13851.40973054,-56.12312918999669,53050.04875560001 2025-07-12,23:07:11.000,193,11063494,123725,0,1752361630,13851.436675779994,-56.12312918999669,53049.99285864 2025-07-12,23:07:12.000,193,11063480,123765,0,1752361631,13851.44341208999,-56.13017831999605,53050.02080712001 2025-07-12,23:07:13.000,193,11063523,123725,0,1752361632,13851.537720429995,-56.1865713599982,53050.02080712001 2025-07-12,23:07:14.000,193,11063564,123525,0,1752361633,13851.56466566999,-56.17247309999948,53049.99984576001 2025-07-12,23:07:15.000,193,11063491,123725,0,1752361634,13851.55119305,-56.200669619996916,53049.98587152 2025-07-12,23:07:16.000,193,11063483,123805,0,1752361635,13851.56466566999,-56.214767879995634,53050.02080712001 2025-07-12,23:07:17.000,193,11063510,123485,0,1752361636,13851.60508352999,-56.22181701000227,53050.01382 2025-07-12,23:07:18.000,193,11063492,123925,0,1752361637,13851.57140198,-56.214767879995634,53049.957923040005 2025-07-12,23:07:19.000,193,11063581,123565,0,1752361638,13851.578138289995,-56.17952222999884,53049.98587152 2025-07-12,23:07:20.000,193,11063528,123485,0,1752361639,13851.64550138999,-56.16542397000012,53050.027794240006 2025-07-12,23:07:21.000,193,11063572,123844,0,1752361640,13851.68591924999,-56.11608005999733,53049.97888440001 2025-07-12,23:07:22.000,193,11063462,123685,0,1752361641,13851.719600799996,-56.05263788999582,53049.957923040005 2025-07-12,23:07:23.000,193,11063544,123565,0,1752361642,13851.847590689991,-55.99624485000095,53049.90202608001 2025-07-12,23:07:24.000,193,11063553,123565,0,1752361643,13851.921690099996,-55.904606160002004,53049.96491016 2025-07-12,23:07:25.000,193,11063500,123565,0,1752361644,13852.042943679997,-55.86231137999857,53049.92997456001 2025-07-12,23:07:26.000,193,11063585,123685,0,1752361645,13852.191142499993,-55.87640963999729,53049.888051840004 2025-07-12,23:07:27.000,193,11063526,123685,0,1752361646,13852.319132389988,-55.848213119999855,53050.006832880004 2025-07-12,23:07:28.000,193,11063561,123485,0,1752361647,13852.413440729993,-55.83411486000114,53049.95093592001 2025-07-12,23:07:29.000,193,11063560,124005,0,1752361648,13852.447122279998,-55.76362356000027,53049.99984576001 2025-07-12,23:07:30.000,193,11063561,123485,0,1752361649,13852.406704419998,-55.7283779099962,53050.01382 2025-07-12,23:07:31.000,193,11063512,123565,0,1752361650,13852.413440729993,-55.63673921999725,53049.97189728 2025-07-12,23:07:32.000,193,11063591,123844,0,1752361651,13852.399968109989,-55.5944444400011,53049.92997456001 2025-07-12,23:07:33.000,193,11063510,123765,0,1752361652,13852.366286559998,-55.559198789997026,53049.89503896 2025-07-12,23:07:34.000,193,11063516,123685,0,1752361653,13852.319132389988,-55.46051096999872,53049.95093592001 2025-07-12,23:07:35.000,193,11063523,123805,0,1752361654,13852.285450839998,-55.48870748999616,53049.89503896 2025-07-12,23:07:36.000,193,11063543,123725,0,1752361655,13852.285450839998,-55.48870748999616,53049.92298744 2025-07-12,23:07:37.000,193,11063540,123805,0,1752361656,13852.298923459988,-55.49575661999552,53049.92997456001 2025-07-12,23:07:38.000,193,11063512,123805,0,1752361657,13852.386495489998,-55.49575661999552,53049.89503896 2025-07-12,23:07:39.000,193,11063555,123725,0,1752361658,13852.440385969989,-55.48870748999616,53049.909013200006 2025-07-12,23:07:40.000,193,11063500,123765,0,1752361659,13852.480803829989,-55.4816583599968,53049.8740776 2025-07-12,23:07:41.000,193,11063519,124005,0,1752361660,13852.487540139999,-55.60149357000046,53049.88106472001 2025-07-12,23:07:42.000,193,11063506,123485,0,1752361661,13852.487540139999,-55.64378834999661,53049.88106472001 2025-07-12,23:07:43.000,193,11063526,124005,0,1752361662,13852.373022869993,-55.679034000000684,53049.839142000004 2025-07-12,23:07:44.000,193,11063493,123645,0,1752361663,13852.312396079993,-55.70018138999876,53049.84612912 2025-07-12,23:07:45.000,193,11063514,123685,0,1752361664,13852.177669880002,-55.629690089997894,53049.8740776 2025-07-12,23:07:46.000,193,11063515,123765,0,1752361665,13852.042943679997,-55.608542699999816,53049.839142000004 2025-07-12,23:07:47.000,193,11063538,123885,0,1752361666,13851.995789510001,-55.608542699999816,53049.8042064 2025-07-12,23:07:48.000,193,11063528,124365,0,1752361667,13851.995789510001,-55.608542699999816,53049.839142000004 2025-07-12,23:07:49.000,193,11063484,124005,0,1752361668,13851.962107959997,-55.65788660999533,53049.77625792 2025-07-12,23:07:50.000,193,11063481,124245,0,1752361669,13851.975580580001,-55.6931322599994,53049.720360960004 2025-07-12,23:07:51.000,193,11063561,123805,0,1752361670,13851.948635339992,-55.75657443000091,53049.720360960004 2025-07-12,23:07:52.000,193,11063507,123565,0,1752361671,13851.935162720001,-55.81296746999578,53049.66446400001 2025-07-12,23:07:53.000,193,11063488,123645,0,1752361672,13851.955371650001,-55.89050789999601,53049.671451120004 2025-07-12,23:07:54.000,193,11063506,123565,0,1752361673,13851.955371650001,-55.848213119999855,53049.65048976 2025-07-12,23:07:55.000,193,11063473,123685,0,1752361674,13851.955371650001,-55.791820079997706,53049.61555416001 2025-07-12,23:07:56.000,193,11063575,123725,0,1752361675,13851.995789510001,-55.70018138999876,53049.58061856 2025-07-12,23:07:57.000,193,11063516,123485,0,1752361676,13851.989053199992,-55.5944444400011,53049.58061856 2025-07-12,23:07:58.000,193,11063569,123645,0,1752361677,13851.901481169996,-55.46051096999872,53049.573631440006 2025-07-12,23:07:59.000,193,11063558,123565,0,1752361678,13851.77349128,-55.35477402000106,53049.59459280001 2025-07-12,23:08:00.000,193,11063554,123605,0,1752361679,13851.699391869995,-55.34067576000234,53049.5596572 2025-07-12,23:08:01.000,193,11063538,124245,0,1752361680,13851.6522377,-55.46756009999808,53049.65747688 2025-07-12,23:08:02.000,193,11063566,123765,0,1752361681,13851.739809729996,-55.573297049995745,53049.6993996 2025-07-12,23:08:03.000,193,11063530,123725,0,1752361682,13851.820645449996,-55.68608313000004,53049.68542536001 2025-07-12,23:08:04.000,193,11063544,123485,0,1752361683,13851.854327000001,-55.82001659999514,53049.65747688 2025-07-12,23:08:05.000,193,11063494,123645,0,1752361684,13852.002525819997,-55.86231137999857,53049.64350264001 2025-07-12,23:08:06.000,193,11063606,124005,0,1752361685,13852.036207370002,-55.968048329996236,53049.622541280005 2025-07-12,23:08:07.000,193,11063559,123685,0,1752361686,13852.056416300002,-55.96099919999688,53049.65747688 2025-07-12,23:08:08.000,193,11063531,123685,0,1752361687,13851.908217479991,-55.91165529000136,53049.63651552 2025-07-12,23:08:09.000,193,11063562,123645,0,1752361688,13851.76675496999,-55.83411486000114,53049.60856704 2025-07-12,23:08:10.000,193,11063520,123645,0,1752361689,13851.638765079995,-55.7283779099962,53049.524721600006 2025-07-12,23:08:21.000,193,11063520,123485,0,1752361700,13851.72633710999,-55.49575661999552,53049.32209512 2025-07-12,23:08:22.000,193,11063562,123565,0,1752361701,13851.64550138999,-55.5944444400011,53049.30113376 2025-07-12,23:08:23.000,193,11063537,123765,0,1752361702,13851.618556149995,-55.6931322599994,53049.32908224001 2025-07-12,23:08:24.000,193,11063572,124005,0,1752361703,13851.55119305,-55.78477094999835,53049.37799208001 2025-07-12,23:08:25.000,193,11063495,123765,0,1752361704,13851.48382994999,-55.92575355000008,53049.39895344001 2025-07-12,23:08:26.000,193,11063564,123605,0,1752361705,13851.36257636999,-56.031490499997744,53049.37799208001 2025-07-12,23:08:27.000,193,11063547,123605,0,1752361706,13851.153750759993,-56.11608005999733,53049.36401784 2025-07-12,23:08:28.000,193,11063540,123405,0,1752361707,13850.864089429997,-56.14427658000204,53049.34305648 2025-07-12,23:08:29.000,193,11063570,123645,0,1752361708,13850.55421917,-56.080834410000534,53049.30113376 2025-07-12,23:08:30.000,193,11063539,123445,0,1752361709,13850.23087629,-56.017392239999026,53049.29414664 2025-07-12,23:08:31.000,193,11063574,123605,0,1752361710,13850.042259609989,-55.93280267999944,53049.22427544 2025-07-12,23:08:32.000,193,11063564,123525,0,1752361711,13849.947951269998,-55.86231137999857,53049.14043000001 2025-07-12,23:08:33.000,193,11063537,123765,0,1752361712,13850.015314369994,-55.7283779099962,53049.06357168001 2025-07-12,23:08:34.000,193,11063499,123405,0,1752361713,13850.237612599994,-55.671984870001324,53049.04261032001 2025-07-12,23:08:35.000,193,11063525,123925,0,1752361714,13850.40602034999,-55.622640959998535,53049.021648960006 2025-07-12,23:08:36.000,193,11063552,124205,0,1752361715,13850.567691789991,-55.6931322599994,53048.95876488 2025-07-12,23:08:37.000,193,11063505,124205,0,1752361716,13850.756308470001,-55.81296746999578,53048.94479064001 2025-07-12,23:08:38.000,193,11063523,123445,0,1752361717,13850.938188840002,-55.96099919999688,53048.92382928001 2025-07-12,23:08:39.000,193,11063508,123525,0,1752361718,13851.039233490003,-56.11608005999733,53048.98671336 2025-07-12,23:08:40.000,193,11063515,123525,0,1752361719,13851.153750759993,-56.22181701000227,53048.95876488 2025-07-12,23:08:51.000,193,11063567,123605,0,1752361730,13850.022050679989,-55.566247919996385,53048.686267200006 2025-07-12,23:08:52.000,193,11063548,123525,0,1752361731,13850.217403669994,-55.559198789997026,53048.63037024 2025-07-12,23:08:53.000,193,11063536,123525,0,1752361732,13850.44643820999,-55.54510052999831,53048.59543464 2025-07-12,23:08:54.000,193,11063474,123525,0,1752361733,13850.641791199996,-55.5944444400011,53048.616396000005 2025-07-12,23:08:55.000,193,11063564,123485,0,1752361734,13850.789990019992,-55.671984870001324,53048.5814604 2025-07-12,23:08:56.000,193,11063516,123645,0,1752361735,13850.870825739992,-55.77772181999899,53048.64434448 2025-07-12,23:08:57.000,193,11063541,123405,0,1752361736,13850.884298359997,-55.904606160002004,53048.60242176 2025-07-12,23:08:58.000,193,11063548,123405,0,1752361737,13850.816935260002,-55.89050789999601,53048.686267200006 2025-07-12,23:08:59.000,193,11063535,123365,0,1752361738,13850.55421917,-55.82706573000178,53048.69325432 2025-07-12,23:09:00.000,193,11063466,123685,0,1752361739,13850.278030459995,-55.73542703999556,53048.70024144 2025-07-12,23:09:01.000,193,11063512,123325,0,1752361740,13849.988369129998,-55.68608313000004,53048.65831872001 2025-07-12,23:09:02.000,193,11063525,123685,0,1752361741,13849.759334590002,-55.559198789997026,53048.70722856001 2025-07-12,23:09:03.000,193,11063540,123485,0,1752361742,13849.698707800002,-55.446412710000004,53048.64434448 2025-07-12,23:09:04.000,193,11063542,123485,0,1752361743,13849.779543520002,-55.31247923999763,53048.55351192 2025-07-12,23:09:05.000,193,11063514,123565,0,1752361744,13849.900797099988,-55.1362509899991,53048.55351192 2025-07-12,23:09:06.000,193,11063574,123565,0,1752361745,13850.075941159994,-55.05871055999887,53048.55351192 2025-07-12,23:09:07.000,193,11063596,123765,0,1752361746,13850.176985809994,-54.981170129998645,53048.546524800004 2025-07-12,23:09:08.000,193,11063507,123325,0,1752361747,13850.217403669994,-54.931826219995855,53048.56049904001 2025-07-12,23:09:09.000,193,11063537,123485,0,1752361748,13850.176985809994,-54.931826219995855,53048.546524800004 2025-07-12,23:09:10.000,193,11063504,123445,0,1752361749,13850.102886399989,-55.01641577999544,53048.56049904001 2025-07-12,23:09:21.000,193,11063555,123605,0,1752361760,13850.008578059998,-54.621664500002225,53048.44171800001 2025-07-12,23:09:22.000,193,11063516,123005,0,1752361761,13850.082677469989,-54.30445365000196,53048.4766536 2025-07-12,23:09:23.000,193,11063530,123525,0,1752361762,13850.18372211999,-54.04363583999657,53048.46966648001 2025-07-12,23:09:24.000,193,11063519,123485,0,1752361763,13850.237612599994,-53.888554979996115,53048.48364072 2025-07-12,23:09:25.000,193,11063544,123445,0,1752361764,13850.24434890999,-53.937898889998905,53048.49062784001 2025-07-12,23:09:26.000,193,11063529,123725,0,1752361765,13850.25108522,-54.10002887999872,53048.46966648001 2025-07-12,23:09:27.000,193,11063540,123565,0,1752361766,13850.23087629,-54.32560104000004,53048.53953768001 2025-07-12,23:09:28.000,193,11063547,123405,0,1752361767,13850.14330425999,-54.586418849998154,53048.55351192 2025-07-12,23:09:29.000,193,11063506,123565,0,1752361768,13849.981632819989,-54.89658056999906,53048.55351192 2025-07-12,23:09:30.000,193,11063498,123405,0,1752361769,13849.766070899997,-55.1010053400023,53048.5814604 2025-07-12,23:09:31.000,193,11063517,123205,0,1752361770,13849.516827430001,-55.2349388099974,53048.55351192 2025-07-12,23:09:32.000,193,11063529,123325,0,1752361771,13849.321474439996,-55.333626629995706,53048.57447328 2025-07-12,23:09:33.000,193,11063521,123525,0,1752361772,13849.18674823999,-55.28428272000019,53048.52556344 2025-07-12,23:09:34.000,193,11063499,123325,0,1752361773,13849.07223097,-55.14330011999846,53048.518576320006 2025-07-12,23:09:35.000,193,11063500,123645,0,1752361774,13849.10591251999,-54.8895314399997,53048.51158920001 2025-07-12,23:09:36.000,193,11063522,123365,0,1752361775,13849.21369348,-54.60051710999687,53048.46966648001 2025-07-12,23:09:37.000,193,11063516,123325,0,1752361776,13849.33494706,-54.339699299998756,53048.36485968 2025-07-12,23:09:38.000,193,11063533,123405,0,1752361777,13849.510091119992,-54.128225399996154,53048.41376952 2025-07-12,23:09:39.000,193,11063527,123605,0,1752361778,13849.739125660002,-53.937898889998905,53048.34389832001 2025-07-12,23:09:40.000,193,11063484,123685,0,1752361779,13849.988369129998,-53.83216194000124,53048.30197560001 2025-07-12,23:09:41.000,193,11063502,123485,0,1752361780,13850.075941159994,-53.881505849996756,53048.36485968 2025-07-12,23:09:42.000,193,11063522,123485,0,1752361781,13850.096150089994,-53.9731445399957,53048.3369112 2025-07-12,23:09:43.000,193,11063554,123085,0,1752361782,13850.001841749989,-54.13527452999551,53048.32293696001 2025-07-12,23:09:44.000,193,11063535,124085,0,1752361783,13849.826697689998,-54.37494494999555,53048.36485968 2025-07-12,23:09:45.000,193,11063498,123365,0,1752361784,13849.550508979992,-54.635762760000944,53048.378833920004 2025-07-12,23:09:46.000,193,11063572,123525,0,1752361785,13849.33494706,-54.88248231000034,53048.448705120005 2025-07-12,23:09:47.000,193,11063490,122965,0,1752361786,13849.16653930999,-55.12215273000038,53048.448705120005 2025-07-12,23:09:48.000,193,11063530,123565,0,1752361787,13848.977922629994,-55.270184460001474,53048.497614960004 2025-07-12,23:09:49.000,193,11063538,123525,0,1752361788,13848.883614289989,-55.390019669997855,53048.46267936 2025-07-12,23:09:50.000,193,11063535,123485,0,1752361789,13848.816251189994,-55.390019669997855,53048.43473088 2025-07-12,23:09:51.000,193,11063511,123725,0,1752361790,13848.742151779988,-55.29133184999955,53048.378833920004 2025-07-12,23:09:52.000,193,11063568,123285,0,1752361791,13848.701733919988,-55.22788967999804,53048.35787256 2025-07-12,23:09:53.000,193,11063519,123445,0,1752361792,13848.620898200003,-55.11510360000102,53048.281014240005 2025-07-12,23:09:54.000,193,11063547,123565,0,1752361793,13848.580480340002,-55.030514040001435,53048.27402712001 2025-07-12,23:09:55.000,193,11063530,123485,0,1752361794,13848.540062480002,-54.89658056999906,53048.22511728001 2025-07-12,23:09:56.000,193,11063548,123965,0,1752361795,13848.519853550002,-54.7908436200014,53048.1971688 2025-07-12,23:09:57.000,193,11063530,123885,0,1752361796,13848.593952959993,-54.73445057999925,53048.17620744001 2025-07-12,23:09:58.000,193,11063541,123965,0,1752361797,13848.688261299998,-54.68510666999646,53048.1272976 2025-07-12,23:09:59.000,193,11063523,123685,0,1752361798,13848.796042259994,-54.6780575399971,53048.09934912 2025-07-12,23:10:00.000,193,11063548,123045,0,1752361799,13848.876877979994,-54.755597969997325,53048.07838776 2025-07-12,23:10:01.000,193,11063552,123445,0,1752361800,13848.870141669999,-54.861334920002264,53048.064413520005 2025-07-12,23:10:02.000,193,11063532,123325,0,1752361801,13848.870141669999,-55.04461230000015,53048.07140064 2025-07-12,23:10:03.000,193,11063504,123405,0,1752361802,13848.796042259994,-55.206742289999966,53048.05742640001 2025-07-12,23:10:04.000,193,11063544,123325,0,1752361803,13848.641107129988,-55.333626629995706,53048.07140064 2025-07-12,23:10:05.000,193,11063546,123365,0,1752361804,13848.499644620002,-55.46051096999872,53048.00152944 2025-07-12,23:10:06.000,193,11063518,123325,0,1752361805,13848.398599970002,-55.60149357000046,53047.98755520001 2025-07-12,23:10:07.000,193,11063520,123485,0,1752361806,13848.344709489997,-55.615591829999175,53048.02947792 2025-07-12,23:10:08.000,193,11063540,123365,0,1752361807,13848.257137460001,-55.53100226999959,53047.9526196 2025-07-12,23:10:09.000,193,11063518,123485,0,1752361808,13848.263873769996,-55.41116705999593,53047.90370976 2025-07-12,23:10:10.000,193,11063516,123565,0,1752361809,13848.337973180001,-55.27723359000083,53047.875761280004 2025-07-12,23:10:11.000,193,11063497,123565,0,1752361810,13848.371654729992,-55.15034924999782,53047.896722640005 2025-07-12,23:10:12.000,193,11063540,123485,0,1752361811,13848.465963069997,-54.981170129998645,53047.86178704 2025-07-12,23:10:13.000,193,11063524,123525,0,1752361812,13848.513117239992,-54.84018752999691,53047.8827484 2025-07-12,23:10:14.000,193,11063549,123525,0,1752361813,13848.519853550002,-54.74149970999861,53047.84082568001 2025-07-12,23:10:15.000,193,11063498,123565,0,1752361814,13848.499644620002,-54.72035232000053,53047.86877416001 2025-07-12,23:10:16.000,193,11063528,123605,0,1752361815,13848.378391040002,-54.755597969997325,53047.79191584 2025-07-12,23:10:17.000,193,11063519,123605,0,1752361816,13848.297555320001,-54.85428578999563,53047.777941600005 2025-07-12,23:10:18.000,193,11063536,123405,0,1752361817,13848.270610079991,-54.96707186999993,53047.8128772 2025-07-12,23:10:19.000,193,11063537,123685,0,1752361818,13848.169565429991,-55.09395620999567,53047.77095448001 2025-07-12,23:10:20.000,193,11063530,123565,0,1752361819,13848.09546602,-55.22788967999804,53047.729031760005 2025-07-12,23:10:21.000,193,11063554,123325,0,1752361820,13847.97421244,-55.40411792999657,53047.78492872 2025-07-12,23:10:22.000,193,11063568,123525,0,1752361821,13847.879904099995,-55.4816583599968,53047.74999312001 2025-07-12,23:10:23.000,193,11063557,123685,0,1752361822,13847.83274993,-55.54510052999831,53047.743006 2025-07-12,23:10:24.000,193,11063467,123525,0,1752361823,13847.77212314,-55.573297049995745,53047.71505752 2025-07-12,23:10:25.000,193,11063526,123685,0,1752361824,13847.718232659994,-55.54510052999831,53047.743006 2025-07-12,23:10:26.000,193,11063516,123445,0,1752361825,13847.698023729994,-55.50280575000215,53047.7080704 2025-07-12,23:10:27.000,193,11063547,123565,0,1752361826,13847.82601361999,-55.36887227999978,53047.743006 2025-07-12,23:10:28.000,193,11063552,123565,0,1752361827,13847.879904099995,-55.24198793999676,53047.77095448001 2025-07-12,23:10:29.000,193,11063507,123605,0,1752361828,13848.021366609995,-55.09395620999567,53047.743006 2025-07-12,23:10:30.000,193,11063524,123485,0,1752361829,13848.149356499991,-54.90362969999842,53047.743006 2025-07-12,23:10:31.000,193,11063520,123445,0,1752361830,13848.324500559997,-54.84723665999627,53047.777941600005 2025-07-12,23:10:32.000,193,11063485,123645,0,1752361831,13848.459226760002,-54.699204929995176,53047.729031760005 2025-07-12,23:10:33.000,193,11063517,123245,0,1752361832,13848.634370819993,-54.60051710999687,53047.70108328001 2025-07-12,23:10:34.000,193,11063493,123605,0,1752361833,13848.742151779988,-54.48773102999985,53047.777941600005 2025-07-12,23:10:35.000,193,11063500,123445,0,1752361834,13848.762360709989,-54.42428885999834,53047.76396736 2025-07-12,23:10:36.000,193,11063549,123605,0,1752361835,13848.755624399993,-54.32560104000004,53047.77095448001 2025-07-12,23:10:37.000,193,11063503,123605,0,1752361836,13848.499644620002,-54.26920799999789,53047.743006 2025-07-12,23:10:38.000,193,11063483,124165,0,1752361837,13848.203246979996,-54.297404519995325,53047.73601888 2025-07-12,23:10:39.000,193,11063573,123805,0,1752361838,13847.879904099995,-54.31855191000068,53047.7080704 2025-07-12,23:10:40.000,193,11063524,123885,0,1752361839,13847.556561219993,-54.47363277000113,53047.72204464001 2025-07-12,23:10:51.000,193,11063549,123685,0,1752361850,13847.327526679997,-54.76969622999604,53047.512431040006 2025-07-12,23:10:52.000,193,11063565,123485,0,1752361851,13847.623924319989,-54.48068190000049,53047.53339240001 2025-07-12,23:10:53.000,193,11063530,123525,0,1752361852,13847.92705826999,-54.170520179999585,53047.4285856 2025-07-12,23:10:54.000,193,11063532,123325,0,1752361853,13848.13588388,-53.90970237000147,53047.36570152001 2025-07-12,23:10:55.000,193,11063499,123445,0,1752361854,13848.209983289991,-53.68413021000015,53047.37268864 2025-07-12,23:10:56.000,193,11063505,123525,0,1752361855,13848.081993399996,-53.486754569996265,53047.38666288001 2025-07-12,23:10:57.000,193,11063514,123565,0,1752361856,13848.03483923,-53.50790196000162,53047.442559840005 2025-07-12,23:10:58.000,193,11063535,123165,0,1752361857,13847.812541,-53.64183542999672,53047.47749544 2025-07-12,23:10:59.000,193,11063564,123485,0,1752361858,13847.644133249989,-53.8392110700006,53047.50544392001 2025-07-12,23:11:00.000,193,11063494,123485,0,1752361859,13847.388153469998,-54.10707800999808,53047.47050832 2025-07-12,23:11:01.000,193,11063500,123485,0,1752361860,13847.118701070001,-54.403141470000264,53047.442559840005 2025-07-12,23:11:02.000,193,11063490,123325,0,1752361861,13846.82903973999,-54.65691014999902,53047.50544392001 2025-07-12,23:11:03.000,193,11063525,123485,0,1752361862,13846.519169479994,-54.88248231000034,53047.43557272001 2025-07-12,23:11:04.000,193,11063538,123605,0,1752361863,13846.283398629988,-55.023464910002076,53047.50544392001 2025-07-12,23:11:05.000,193,11063476,123405,0,1752361864,13846.047627779997,-54.995268389997364,53047.456534079996 2025-07-12,23:11:06.000,193,11063505,123805,0,1752361865,13846.027418849997,-54.924777089996496,53047.37268864 2025-07-12,23:11:07.000,193,11063493,123445,0,1752361866,13846.101518260002,-54.84723665999627,53047.37967576 2025-07-12,23:11:08.000,193,11063511,123685,0,1752361867,13846.195826599993,-54.69215579999582,53047.33775304001 2025-07-12,23:11:09.000,193,11063571,123445,0,1752361868,13846.337289109993,-54.50182928999857,53047.26788184001 2025-07-12,23:11:10.000,193,11063499,123645,0,1752361869,13846.391179589999,-54.31855191000068,53047.21198488 2025-07-12,23:11:21.000,193,11063536,123885,0,1752361880,13846.074573019992,-54.28330625999661,53046.9744228 2025-07-12,23:11:22.000,193,11063506,123885,0,1752361881,13845.933110509992,-54.2198640899951,53046.9744228 2025-07-12,23:11:23.000,193,11063526,123525,0,1752361882,13845.832065859991,-54.10707800999808,53046.9045516 2025-07-12,23:11:24.000,193,11063545,123925,0,1752361883,13845.67713073,-54.06478323000192,53046.953461439996 2025-07-12,23:11:25.000,193,11063514,124005,0,1752361884,13845.69060334999,-54.06478323000192,53046.939487200005 2025-07-12,23:11:26.000,193,11063516,123325,0,1752361885,13845.683867039996,-54.06478323000192,53046.9744228 2025-07-12,23:11:27.000,193,11063542,124005,0,1752361886,13845.906165269997,-54.10707800999808,53046.953461439996 2025-07-12,23:11:28.000,193,11063526,123765,0,1752361887,13846.094781949992,-54.10002887999872,53046.96743568 2025-07-12,23:11:29.000,193,11063519,123725,0,1752361888,13846.330552799998,-54.08593062,53046.939487200005 2025-07-12,23:11:30.000,193,11063541,123285,0,1752361889,13846.519169479994,-54.03658670999721,53046.91852584 2025-07-12,23:11:31.000,193,11063492,123685,0,1752361890,13846.57305996,-54.02953757999785,53046.9744228 2025-07-12,23:11:32.000,193,11063421,123485,0,1752361891,13846.50569685999,-54.03658670999721,53046.99538416 2025-07-12,23:11:33.000,193,11063544,123525,0,1752361892,13846.276662319993,-54.06478323000192,53046.9744228 2025-07-12,23:11:34.000,193,11063451,123765,0,1752361893,13846.034155159992,-54.14937279000151,53047.03031976001 2025-07-12,23:11:35.000,193,11063468,123405,0,1752361894,13845.724284899996,-54.26215886999853,53047.107178080005 2025-07-12,23:11:36.000,193,11063455,123405,0,1752361895,13845.49525036,-54.36084668999683,53047.05128112001 2025-07-12,23:11:37.000,193,11063469,123325,0,1752361896,13845.30663367999,-54.49478015999921,53047.01634552 2025-07-12,23:11:38.000,193,11063455,123605,0,1752361897,13845.104544379989,-54.48773102999985,53047.02333264 2025-07-12,23:11:39.000,193,11063507,123325,0,1752361898,13844.909191389997,-54.50887841999793,53046.96044856001 2025-07-12,23:11:40.000,193,11063526,123685,0,1752361899,13844.767728879997,-54.45953450999514,53046.98140992001 2025-07-12,23:11:41.000,193,11063517,123685,0,1752361900,13844.606057439996,-54.38199408000219,53046.9045516 2025-07-12,23:11:42.000,193,11063533,123725,0,1752361901,13844.612793749991,-54.27625712999725,53046.953461439996 2025-07-12,23:11:43.000,193,11063539,123765,0,1752361902,13844.552166959991,-54.163471050000226,53046.86262888001 2025-07-12,23:11:44.000,193,11063522,123565,0,1752361903,13844.565639579996,-54.07183236000128,53046.84865464 2025-07-12,23:11:45.000,193,11063526,123685,0,1752361904,13844.531958029991,-54.01543931999913,53046.80673192 2025-07-12,23:11:46.000,193,11063504,123525,0,1752361905,13844.47806755,-53.96609540999634,53046.75782208 2025-07-12,23:11:47.000,193,11063521,123645,0,1752361906,13844.47806755,-53.9731445399957,53046.77878344 2025-07-12,23:11:48.000,193,11063510,123485,0,1752361907,13844.552166959991,-53.951997149997624,53046.82769328 2025-07-12,23:11:49.000,193,11063520,123565,0,1752361908,13844.633002679991,-53.9731445399957,53046.71589936001 2025-07-12,23:11:50.000,193,11063533,123605,0,1752361909,13844.801410430002,-53.9731445399957,53046.70891224 2025-07-12,23:11:51.000,193,11063560,123445,0,1752361910,13844.956345559993,-53.951997149997624,53046.62506680001 2025-07-12,23:11:52.000,193,11063500,123365,0,1752361911,13845.118016999993,-53.951997149997624,53046.673976640006 2025-07-12,23:11:53.000,193,11063521,123485,0,1752361912,13845.158434859994,-54.04363583999657,53046.64602816001 2025-07-12,23:11:54.000,193,11063522,123525,0,1752361913,13845.057390209993,-54.1846184399983,53046.653015280004 2025-07-12,23:11:55.000,193,11063501,123365,0,1752361914,13844.875509839992,-54.353797559997474,53046.68096376 2025-07-12,23:11:56.000,193,11063523,123405,0,1752361915,13844.713838399992,-54.55822233000072,53046.7298736 2025-07-12,23:11:57.000,193,11063561,123325,0,1752361916,13844.531958029991,-54.72740144999989,53046.74384784001 2025-07-12,23:11:58.000,193,11063568,123525,0,1752361917,13844.424177069995,-54.804941880000115,53046.7298736 2025-07-12,23:11:59.000,193,11063532,123485,0,1752361918,13844.35681397,-54.76969622999604,53046.70891224 2025-07-12,23:12:00.000,193,11063565,123605,0,1752361919,13844.444385999996,-54.628713630001585,53046.73686072 2025-07-12,23:12:01.000,193,11063570,123485,0,1752361920,13844.666684229996,-54.45953450999514,53046.74384784001 2025-07-12,23:12:02.000,193,11063551,123685,0,1752361921,13844.875509839992,-54.1846184399983,53046.75083496 2025-07-12,23:12:03.000,193,11063548,123485,0,1752361922,13845.118016999993,-54.01543931999913,53046.73686072 2025-07-12,23:12:04.000,193,11063587,123605,0,1752361923,13845.32684260999,-53.91675150000083,53046.70192512 2025-07-12,23:12:05.000,193,11063535,123285,0,1752361924,13845.400942019995,-53.90970237000147,53046.722886480005 2025-07-12,23:12:06.000,193,11063516,123844,0,1752361925,13845.37399678,-53.96609540999634,53046.74384784001 2025-07-12,23:12:07.000,193,11063510,123405,0,1752361926,13845.219061649994,-54.10707800999808,53046.771796320005 2025-07-12,23:12:08.000,193,11063532,123365,0,1752361927,13845.037181279993,-54.14937279000151,53046.77878344 2025-07-12,23:12:09.000,193,11063468,123605,0,1752361928,13844.902455080002,-54.24101148000045,53046.673976640006 2025-07-12,23:12:10.000,193,11063486,124005,0,1752361929,13844.814883049992,-54.297404519995325,53046.69493800001 2025-07-12,23:12:21.000,193,11063552,123685,0,1752361940,13845.299897369994,-54.13527452999551,53046.820706160004 2025-07-12,23:12:22.000,193,11063527,123205,0,1752361941,13845.124753309989,-53.9731445399957,53046.84865464 2025-07-12,23:12:23.000,193,11063578,123365,0,1752361942,13844.976554489993,-53.81806367999525,53046.84865464 2025-07-12,23:12:24.000,193,11063573,123445,0,1752361943,13844.942872940002,-53.719375859996944,53046.771796320005 2025-07-12,23:12:25.000,193,11063562,123525,0,1752361944,13845.118016999993,-53.655933689995436,53046.73686072 2025-07-12,23:12:26.000,193,11063538,123605,0,1752361945,13845.360524159994,-53.719375859996944,53046.79275768001 2025-07-12,23:12:27.000,193,11063552,123405,0,1752361946,13845.582822389995,-53.84626019999996,53046.7298736 2025-07-12,23:12:28.000,193,11063525,123405,0,1752361947,13845.791647999991,-54.00839018999977,53046.73686072 2025-07-12,23:12:29.000,193,11063513,123285,0,1752361948,13845.832065859991,-54.20576582999638,53046.75083496 2025-07-12,23:12:30.000,193,11063524,123685,0,1752361949,13845.71754859,-54.38199408000219,53046.80673192 2025-07-12,23:12:31.000,193,11063542,123645,0,1752361950,13845.522195599995,-54.565271460000076,53046.869616 2025-07-12,23:12:32.000,193,11063570,123605,0,1752361951,13845.26621581999,-54.68510666999646,53046.841667520006 2025-07-12,23:12:33.000,193,11063495,123605,0,1752361952,13845.057390209993,-54.78379449000204,53046.81371904001 2025-07-12,23:12:34.000,193,11063562,123365,0,1752361953,13844.983290800003,-54.804941880000115,53046.84865464 2025-07-12,23:12:35.000,193,11063534,123005,0,1752361954,13845.016972349993,-54.74149970999861,53046.86262888001 2025-07-12,23:12:36.000,193,11063517,123365,0,1752361955,13845.185380099989,-54.61461536999559,53046.85564176 2025-07-12,23:12:37.000,193,11063507,123205,0,1752361956,13845.421150949995,-54.44543624999642,53046.785770559996 2025-07-12,23:12:38.000,193,11063494,123365,0,1752361957,13845.643449179996,-54.19871669999702,53046.771796320005 2025-07-12,23:12:39.000,193,11063511,123245,0,1752361958,13845.811856929991,-53.9731445399957,53046.73686072 2025-07-12,23:12:40.000,193,11063507,123645,0,1752361959,13845.832065859991,-53.73347411999566,53046.771796320005 2025-07-12,23:12:41.000,193,11063514,123525,0,1752361960,13845.751230139991,-53.585442390001845,53046.83468040001 2025-07-12,23:12:42.000,193,11063467,123605,0,1752361961,13845.603031319995,-53.42331240000203,53046.82769328 2025-07-12,23:12:43.000,193,11063523,123525,0,1752361962,13845.522195599995,-53.37396848999924,53046.84865464 2025-07-12,23:12:44.000,193,11063562,123325,0,1752361963,13845.481777739995,-53.42331240000203,53046.76480920001 2025-07-12,23:12:45.000,193,11063511,123485,0,1752361964,13845.481777739995,-53.59954065000056,53046.77878344 2025-07-12,23:12:46.000,193,11063485,123485,0,1752361965,13845.58955869999,-53.754621510001016,53046.83468040001 2025-07-12,23:12:47.000,193,11063577,123525,0,1752361966,13845.643449179996,-54.02248844999849,53046.869616 2025-07-12,23:12:48.000,193,11063499,123525,0,1752361967,13845.71754859,-54.163471050000226,53046.87660312 2025-07-12,23:12:49.000,193,11063505,123365,0,1752361968,13845.771439069991,-54.36084668999683,53046.9045516 2025-07-12,23:12:50.000,193,11063520,123325,0,1752361969,13845.731021209991,-54.45248537999578,53046.87660312 2025-07-12,23:12:51.000,193,11063527,123285,0,1752361970,13845.623240249995,-54.42428885999834,53046.89756448 2025-07-12,23:12:52.000,193,11063535,123325,0,1752361971,13845.41441464,-54.339699299998756,53047.00237128001 2025-07-12,23:12:53.000,193,11063540,123965,0,1752361972,13845.198852719994,-54.23396235000109,53046.94647432 2025-07-12,23:12:54.000,193,11063539,124125,0,1752361973,13844.875509839992,-54.10002887999872,53046.87660312 2025-07-12,23:12:55.000,193,11063540,123805,0,1752361974,13844.565639579996,-53.987242800001695,53046.869616 2025-07-12,23:12:56.000,193,11063541,123525,0,1752361975,13844.343341349995,-53.937898889998905,53046.841667520006 2025-07-12,23:12:57.000,193,11063509,123685,0,1752361976,13844.23556039,-53.980193670002336,53046.86262888001 2025-07-12,23:12:58.000,193,11063520,123485,0,1752361977,13844.29618718,-54.02248844999849,53046.820706160004 2025-07-12,23:12:59.000,193,11063569,123525,0,1752361978,13844.43764969,-54.10002887999872,53046.7298736 2025-07-12,23:13:00.000,193,11063527,123685,0,1752361979,13844.599321130001,-54.10707800999808,53046.673976640006 2025-07-12,23:13:01.000,193,11063507,123445,0,1752361980,13844.781201500002,-54.09297974999936,53046.64602816001 2025-07-12,23:13:02.000,193,11063511,123685,0,1752361981,13844.915927699993,-54.114127139997436,53046.63205392 2025-07-12,23:13:03.000,193,11063524,123525,0,1752361982,13844.909191389997,-54.114127139997436,53046.70891224 2025-07-12,23:13:04.000,193,11063533,123405,0,1752361983,13844.868773529997,-54.163471050000226,53046.68096376 2025-07-12,23:13:05.000,193,11063457,123485,0,1752361984,13844.686893159997,-54.28330625999661,53046.64602816001 2025-07-12,23:13:06.000,193,11063532,123685,0,1752361985,13844.585848509996,-54.4313379899977,53046.653015280004 2025-07-12,23:13:07.000,193,11063529,123205,0,1752361986,13844.511749099991,-54.59346797999751,53046.76480920001 2025-07-12,23:13:08.000,193,11063466,123525,0,1752361987,13844.35007765999,-54.64986101999966,53046.68096376 2025-07-12,23:13:09.000,193,11063535,123765,0,1752361988,13844.27597825,-54.73445057999925,53046.66698952001 2025-07-12,23:13:10.000,193,11063543,123725,0,1752361989,13844.141252049994,-54.76969622999604,53046.64602816001 2025-07-12,23:13:21.000,193,11063538,123525,0,1752362000,13844.13451574,-54.61461536999559,53046.40147896 2025-07-12,23:13:22.000,193,11063515,123565,0,1752362001,13844.100834189994,-54.6428118900003,53046.387504720005 2025-07-12,23:13:23.000,193,11063551,123645,0,1752362002,13844.053680019999,-54.71330319000117,53046.32462064 2025-07-12,23:13:24.000,193,11063488,123165,0,1752362003,13843.999789539994,-54.73445057999925,53046.30365928 2025-07-12,23:13:25.000,193,11063498,123685,0,1752362004,13843.959371679994,-54.71330319000117,53046.345582 2025-07-12,23:13:26.000,193,11063485,123485,0,1752362005,13844.006525849989,-54.72740144999989,53046.35256912 2025-07-12,23:13:27.000,193,11063551,123325,0,1752362006,13844.040207399994,-54.68510666999646,53046.345582 2025-07-12,23:13:28.000,193,11063525,123525,0,1752362007,13844.12777942999,-54.60756623999623,53046.30365928 2025-07-12,23:13:29.000,193,11063529,123325,0,1752362008,13844.20861514999,-54.522976679996646,53046.31064640001 2025-07-12,23:13:30.000,193,11063482,123645,0,1752362009,13844.32986872999,-54.36084668999683,53046.26173656001 2025-07-12,23:13:31.000,193,11063482,123325,0,1752362010,13844.41070444999,-54.226913220001734,53046.28968504001 2025-07-12,23:13:32.000,193,11063552,123725,0,1752362011,13844.47806755,-54.10002887999872,53046.2757108 2025-07-12,23:13:33.000,193,11063522,123445,0,1752362012,13844.565639579996,-54.01543931999913,53046.268723680005 2025-07-12,23:13:34.000,193,11063518,123765,0,1752362013,13844.592584819991,-53.987242800001695,53046.28968504001 2025-07-12,23:13:35.000,193,11063515,123325,0,1752362014,13844.592584819991,-54.05773409999529,53046.268723680005 2025-07-12,23:13:36.000,193,11063500,123485,0,1752362015,13844.53869434,-54.14232366000215,53046.31064640001 2025-07-12,23:13:37.000,193,11063524,123965,0,1752362016,13844.51848541,-54.24101148000045,53046.35256912 2025-07-12,23:13:38.000,193,11063514,124085,0,1752362017,13844.3770229,-54.396092340000905,53046.35256912 2025-07-12,23:13:39.000,193,11063559,124005,0,1752362018,13844.29618718,-54.544124070002,53046.36654336 2025-07-12,23:13:40.000,193,11063502,123565,0,1752362019,13844.15472467,-54.699204929995176,53046.338594880006 2025-07-12,23:13:41.000,193,11063504,123485,0,1752362020,13844.073888949999,-54.7767453599954,53046.345582 2025-07-12,23:13:42.000,193,11063562,123565,0,1752362021,13844.040207399994,-54.82608926999819,53046.33160776001 2025-07-12,23:13:43.000,193,11063513,123485,0,1752362022,13844.019998469994,-54.804941880000115,53046.338594880006 2025-07-12,23:13:44.000,193,11063502,123765,0,1752362023,13844.12777942999,-54.76969622999604,53046.38051760001 2025-07-12,23:13:45.000,193,11063481,123325,0,1752362024,13844.24903300999,-54.72035232000053,53046.36654336 2025-07-12,23:13:46.000,193,11063505,123685,0,1752362025,13844.3770229,-54.66395927999838,53046.32462064 2025-07-12,23:13:47.000,193,11063478,123605,0,1752362026,13844.599321130001,-54.628713630001585,53046.33160776001 2025-07-12,23:13:48.000,193,11063524,123565,0,1752362027,13844.781201500002,-54.55117320000136,53046.26173656001 2025-07-12,23:13:49.000,193,11063478,123645,0,1752362028,13845.050653899998,-54.515927549997286,53046.28968504001 2025-07-12,23:13:50.000,193,11063520,123565,0,1752362029,13845.272952129999,-54.46658364000177,53046.29667216 2025-07-12,23:13:51.000,193,11063522,123645,0,1752362030,13845.49525036,-54.36084668999683,53046.2757108 2025-07-12,23:13:52.000,193,11063552,123565,0,1752362031,13845.724284899996,-54.26215886999853,53046.268723680005 2025-07-12,23:13:53.000,193,11063477,123645,0,1752362032,13845.926374199997,-54.13527452999551,53046.30365928 2025-07-12,23:13:54.000,193,11063517,123645,0,1752362033,13846.013946229992,-54.06478323000192,53046.25474944 2025-07-12,23:13:55.000,193,11063572,123565,0,1752362034,13846.074573019992,-53.987242800001695,53046.30365928 2025-07-12,23:13:56.000,193,11063568,123525,0,1752362035,13845.980264680002,-53.994291930001054,53046.338594880006 2025-07-12,23:13:57.000,193,11063558,123645,0,1752362036,13845.859011100001,-54.08593062,53046.4154532 2025-07-12,23:13:58.000,193,11063561,123565,0,1752362037,13845.71754859,-54.19871669999702,53046.387504720005 2025-07-12,23:13:59.000,193,11063515,123525,0,1752362038,13845.50872297999,-54.346748429998115,53046.39449184 2025-07-12,23:14:00.000,193,11063538,123725,0,1752362039,13845.35378785,-54.48773102999985,53046.44340168 2025-07-12,23:14:01.000,193,11063509,123565,0,1752362040,13845.205589029989,-54.55822233000072,53046.4154532 2025-07-12,23:14:02.000,193,11063522,123525,0,1752362041,13845.057390209993,-54.635762760000944,53046.42942744001 2025-07-12,23:14:03.000,193,11063501,123445,0,1752362042,13845.023708659988,-54.69215579999582,53046.450388799996 2025-07-12,23:14:04.000,193,11063549,123565,0,1752362043,13845.037181279993,-54.71330319000117,53046.39449184 2025-07-12,23:14:05.000,193,11063523,123645,0,1752362044,13845.097808069993,-54.76969622999604,53046.47135016 2025-07-12,23:14:06.000,193,11063502,123765,0,1752362045,13845.219061649994,-54.76969622999604,53046.42244032 2025-07-12,23:14:07.000,193,11063531,124325,0,1752362046,13845.36726046999,-54.797892750000756,53046.46436304 2025-07-12,23:14:08.000,193,11063484,123485,0,1752362047,13845.55587715,-54.83313839999755,53046.4154532 2025-07-12,23:14:09.000,193,11063537,123645,0,1752362048,13845.825329549996,-54.81904013999883,53046.436414560005 2025-07-12,23:14:10.000,193,11063503,124005,0,1752362049,13846.128463499997,-54.84018752999691,53046.45737592001 2025-07-12,23:14:11.000,193,11063545,123565,0,1752362050,13846.445070069989,-54.84018752999691,53046.47833728001 2025-07-12,23:14:12.000,193,11063493,123485,0,1752362051,13846.85598498,-54.84018752999691,53046.485324400004 2025-07-12,23:14:13.000,193,11063489,123365,0,1752362052,13847.118701070001,-54.797892750000756,53046.52026 2025-07-12,23:14:14.000,193,11063480,123565,0,1752362053,13847.273636199992,-54.7767453599954,53046.555195600005 2025-07-12,23:14:15.000,193,11063505,123685,0,1752362054,13847.314054059992,-54.72035232000053,53046.63205392 2025-07-12,23:14:16.000,193,11063533,123525,0,1752362055,13847.293845129992,-54.6780575399971,53046.70192512 2025-07-12,23:14:17.000,193,11063474,123765,0,1752362056,13847.172591549992,-54.61461536999559,53046.7298736 2025-07-12,23:14:18.000,193,11063510,123685,0,1752362057,13847.098492140001,-54.579369719998795,53046.80673192 2025-07-12,23:14:19.000,193,11063491,123645,0,1752362058,13846.997447490001,-54.515927549997286,53046.81371904001 2025-07-12,23:14:20.000,193,11063491,123645,0,1752362059,13846.950293319991,-54.45953450999514,53046.89756448 2025-07-12,23:14:21.000,193,11063506,124365,0,1752362060,13846.91661177,-54.45953450999514,53046.869616 2025-07-12,23:14:22.000,193,11063483,124045,0,1752362061,13846.90987545999,-54.45248537999578,53046.98140992001 2025-07-12,23:14:23.000,193,11063555,123685,0,1752362062,13846.91661177,-54.46658364000177,53046.96743568 2025-07-12,23:14:24.000,193,11063498,124085,0,1752362063,13846.990711179991,-54.50182928999857,53046.98140992001 2025-07-12,23:14:25.000,193,11063497,123485,0,1752362064,13847.064810589996,-54.522976679996646,53046.94647432 2025-07-12,23:14:26.000,193,11063465,123885,0,1752362065,13847.152382619992,-54.565271460000076,53046.953461439996 2025-07-12,23:14:27.000,193,11063515,123525,0,1752362066,13847.260163580002,-54.60051710999687,53046.953461439996 2025-07-12,23:14:28.000,193,11063467,123685,0,1752362067,13847.408362399998,-54.635762760000944,53046.96044856001 2025-07-12,23:14:29.000,193,11063490,123485,0,1752362068,13847.502670739988,-54.76969622999604,53046.94647432 2025-07-12,23:14:30.000,193,11063503,123685,0,1752362069,13847.536352289993,-54.78379449000204,53046.9744228 2025-07-12,23:14:31.000,193,11063494,123485,0,1752362070,13847.590242769998,-54.88248231000034,53046.91153872001 2025-07-12,23:14:32.000,193,11063472,123645,0,1752362071,13847.637396939994,-54.89658056999906,53046.96743568 2025-07-12,23:14:33.000,193,11063468,123565,0,1752362072,13847.617188009994,-54.90362969999842,53047.009358400006 2025-07-12,23:14:34.000,193,11063527,123485,0,1752362073,13847.623924319989,-54.91067882999778,53047.07224248 2025-07-12,23:14:35.000,193,11063515,123565,0,1752362074,13847.570033839998,-54.90362969999842,53047.10019096001 2025-07-12,23:14:36.000,193,11063509,123685,0,1752362075,13847.522879669988,-54.89658056999906,53047.107178080005 2025-07-12,23:14:37.000,193,11063514,123485,0,1752362076,13847.549824909998,-54.91067882999778,53047.156087920004 2025-07-12,23:14:38.000,193,11063494,123605,0,1752362077,13847.603715389989,-54.82608926999819,53047.19102352 2025-07-12,23:14:39.000,193,11063523,123685,0,1752362078,13847.731705279999,-54.76969622999604,53047.121152319996 2025-07-12,23:14:40.000,193,11063517,123405,0,1752362079,13847.812541,-54.635762760000944,53047.14910080001 2025-07-12,23:14:41.000,193,11063460,123365,0,1752362080,13847.89337672,-54.50887841999793,53047.21198488 2025-07-12,23:14:42.000,193,11063514,123565,0,1752362081,13847.92705826999,-54.31855191000068,53047.14211368 2025-07-12,23:14:43.000,193,11063501,123365,0,1752362082,13847.88664040999,-54.26215886999853,53047.14910080001 2025-07-12,23:14:44.000,193,11063529,123685,0,1752362083,13847.91358565,-54.226913220001734,53047.19102352 2025-07-12,23:14:45.000,193,11063481,123525,0,1752362084,13847.89337672,-54.26215886999853,53047.288843199996 2025-07-12,23:14:46.000,193,11063538,123485,0,1752362085,13847.920321959995,-54.353797559997474,53047.28185608 2025-07-12,23:14:47.000,193,11063503,123844,0,1752362086,13847.94726719999,-54.48773102999985,53047.26089472 2025-07-12,23:14:48.000,193,11063495,123805,0,1752362087,13847.940530889995,-54.55822233000072,53047.30980456 2025-07-12,23:14:49.000,193,11063482,123525,0,1752362088,13847.93379458,-54.66395927999838,53047.30281744 2025-07-12,23:14:50.000,193,11063562,123805,0,1752362089,13847.980948749995,-54.797892750000756,53047.3587144 2025-07-12,23:14:51.000,193,11063488,123165,0,1752362090,13847.98768505999,-54.88248231000034,53047.37967576 2025-07-12,23:14:52.000,193,11063507,123565,0,1752362091,13848.081993399996,-54.924777089996496,53047.42159848 2025-07-12,23:14:53.000,193,11063491,123405,0,1752362092,13848.230192219991,-55.01641577999544,53047.44954696 2025-07-12,23:14:54.000,193,11063514,123365,0,1752362093,13848.398599970002,-55.10805447000166,53047.4285856 2025-07-12,23:14:55.000,193,11063543,123525,0,1752362094,13848.546798789997,-55.220840549998684,53047.456534079996 2025-07-12,23:14:56.000,193,11063520,123685,0,1752362095,13848.580480340002,-55.270184460001474,53047.4984568 2025-07-12,23:14:57.000,193,11063521,123605,0,1752362096,13848.560271410002,-55.34067576000234,53047.55435376001 2025-07-12,23:14:58.000,193,11063496,123445,0,1752362097,13848.519853550002,-55.29133184999955,53047.57531512 2025-07-12,23:14:59.000,193,11063516,123725,0,1752362098,13848.358182110002,-55.270184460001474,53047.57531512 2025-07-12,23:15:00.000,193,11063480,123565,0,1752362099,13848.250401149991,-55.164447509996535,53047.64518632 2025-07-12,23:15:01.000,193,11063513,123525,0,1752362100,13848.122411259996,-55.08690707999631,53047.71505752 2025-07-12,23:15:02.000,193,11063442,123405,0,1752362101,13848.122411259996,-54.974120999999286,53047.7080704 2025-07-12,23:15:03.000,193,11063470,123965,0,1752362102,13848.15609281,-54.7767453599954,53047.680121920006 2025-07-12,23:15:04.000,193,11063544,123565,0,1752362103,13848.344709489997,-54.64986101999966,53047.680121920006 2025-07-12,23:15:05.000,193,11063496,124005,0,1752362104,13848.546798789997,-54.572320589999435,53047.69409616 2025-07-12,23:15:06.000,193,11063532,124005,0,1752362105,13848.829723809999,-54.515927549997286,53047.680121920006 2025-07-12,23:15:07.000,193,11063521,123685,0,1752362106,13849.15306669,-54.50887841999793,53047.68710904 2025-07-12,23:15:08.000,193,11063497,123405,0,1752362107,13849.409046469991,-54.49478015999921,53047.69409616 2025-07-12,23:15:09.000,193,11063503,123725,0,1752362108,13849.671762559992,-54.565271460000076,53047.743006 2025-07-12,23:15:10.000,193,11063512,123525,0,1752362109,13849.725653039997,-54.586418849998154,53047.777941600005 2025-07-12,23:15:11.000,193,11063536,123605,0,1752362110,13849.880588169988,-54.621664500002225,53047.875761280004 2025-07-12,23:15:12.000,193,11063549,123725,0,1752362111,13849.921006029988,-54.628713630001585,53047.83383856 2025-07-12,23:15:13.000,193,11063472,123645,0,1752362112,13849.880588169988,-54.628713630001585,53047.93864536001 2025-07-12,23:15:14.000,193,11063526,123325,0,1752362113,13849.846906619998,-54.572320589999435,53047.96659384001 2025-07-12,23:15:15.000,193,11063506,123485,0,1752362114,13849.752598279993,-54.50182928999857,53048.00152944 2025-07-12,23:15:16.000,193,11063550,123485,0,1752362115,13849.557245290001,-54.4313379899977,53048.05742640001 2025-07-12,23:15:17.000,193,11063542,123685,0,1752362116,13849.402310159996,-54.42428885999834,53048.043452160004 2025-07-12,23:15:18.000,193,11063510,123645,0,1752362117,13849.159802999995,-54.41019059999962,53048.064413520005 2025-07-12,23:15:19.000,193,11063540,123685,0,1752362118,13848.883614289989,-54.36789581999619,53048.113323360005 2025-07-12,23:15:20.000,193,11063523,123445,0,1752362119,13848.661316059988,-54.43838711999706,53048.14127184 2025-07-12,23:15:21.000,193,11063548,123245,0,1752362120,13848.479435690002,-54.4313379899977,53048.08537488001 2025-07-12,23:15:22.000,193,11063502,123925,0,1752362121,13848.398599970002,-54.4313379899977,53048.015503680006 2025-07-12,23:15:23.000,193,11063509,123685,0,1752362122,13848.378391040002,-54.41019059999962,53048.03646504001 2025-07-12,23:15:24.000,193,11063485,123605,0,1752362123,13848.432281519992,-54.38199408000219,53048.064413520005 2025-07-12,23:15:25.000,193,11063554,123365,0,1752362124,13848.506380929997,-54.37494494999555,53048.092362 2025-07-12,23:15:26.000,193,11063523,123685,0,1752362125,13848.593952959993,-54.37494494999555,53048.05742640001 2025-07-12,23:15:27.000,193,11063502,123725,0,1752362126,13848.694997609993,-54.41019059999962,53048.03646504001 2025-07-12,23:15:28.000,193,11063477,123765,0,1752362127,13848.789305949998,-54.42428885999834,53048.02947792 2025-07-12,23:15:29.000,193,11063519,123405,0,1752362128,13848.92403214999,-54.46658364000177,53048.015503680006 2025-07-12,23:15:30.000,193,11063483,123485,0,1752362129,13849.06549465999,-54.572320589999435,53047.945632480005 2025-07-12,23:15:31.000,193,11063465,123565,0,1752362130,13849.20695716999,-54.628713630001585,53047.97358096 2025-07-12,23:15:32.000,193,11063514,123365,0,1752362131,13849.28779288999,-54.579369719998795,53047.9526196 2025-07-12,23:15:33.000,193,11063508,123325,0,1752362132,13849.28779288999,-54.50887841999793,53047.95960672 2025-07-12,23:15:34.000,193,11063551,123565,0,1752362133,13849.260847649995,-54.41723972999898,53047.945632480005 2025-07-12,23:15:35.000,193,11063506,123605,0,1752362134,13849.15306669,-54.290355389995966,53047.9526196 2025-07-12,23:15:36.000,193,11063481,123565,0,1752362135,13849.06549465999,-54.15642192000087,53048.00152944 2025-07-12,23:15:37.000,193,11063520,123445,0,1752362136,13848.890350599999,-54.114127139997436,53048.02947792 2025-07-12,23:15:38.000,193,11063534,123405,0,1752362137,13848.674788679993,-54.170520179999585,53048.08537488001 2025-07-12,23:15:39.000,193,11063527,123525,0,1752362138,13848.452490449992,-54.31855191000068,53048.1272976 2025-07-12,23:15:40.000,193,11063504,123285,0,1752362139,13848.230192219991,-54.59346797999751,53048.15524608001 2025-07-12,23:15:41.000,193,11063507,123405,0,1752362140,13848.061784469995,-54.91772795999714,53048.17620744001 2025-07-12,23:15:42.000,193,11063528,123325,0,1752362141,13847.99442137,-55.12920185999974,53048.20415592001 2025-07-12,23:15:43.000,193,11063540,123645,0,1752362142,13847.97421244,-55.36182315000042,53048.16922032 2025-07-12,23:15:44.000,193,11063537,123605,0,1752362143,13848.04831184999,-55.390019669997855,53048.09934912 2025-07-12,23:15:45.000,193,11063475,123405,0,1752362144,13848.203246979996,-55.31952836999699,53048.07838776 2025-07-12,23:15:46.000,193,11063527,123885,0,1752362145,13848.445754139997,-55.12215273000038,53048.07140064 2025-07-12,23:15:47.000,193,11063538,124165,0,1752362146,13848.668052369998,-54.82608926999819,53048.03646504001 2025-07-12,23:15:48.000,193,11063514,124005,0,1752362147,13848.849932739999,-54.49478015999921,53048.02947792 2025-07-12,23:15:49.000,193,11063500,123805,0,1752362148,13849.08570358999,-54.14232366000215,53048.00152944 2025-07-12,23:15:50.000,193,11063554,123445,0,1752362149,13849.10591251999,-53.86740758999804,53047.97358096 2025-07-12,23:15:51.000,193,11063510,122965,0,1752362150,13849.139594069995,-53.69117933999951,53047.96659384001 2025-07-12,23:15:52.000,193,11063496,123525,0,1752362151,13849.13285776,-53.66298282000207,53047.93864536001 2025-07-12,23:15:53.000,193,11063564,123365,0,1752362152,13849.08570358999,-53.73347411999566,53047.95960672 2025-07-12,23:15:54.000,193,11063503,123565,0,1752362153,13849.078967279995,-53.888554979996115,53047.994542320004 2025-07-12,23:15:55.000,193,11063540,123485,0,1752362154,13849.03181311,-54.05773409999529,53047.994542320004 2025-07-12,23:15:56.000,193,11063508,123525,0,1752362155,13849.04528572999,-54.24101148000045,53047.98056808 2025-07-12,23:15:57.000,193,11063526,123365,0,1752362156,13848.99139525,-54.339699299998756,53048.015503680006 2025-07-12,23:15:58.000,193,11063503,123525,0,1752362157,13848.94424107999,-54.37494494999555,53048.05742640001 2025-07-12,23:15:59.000,193,11063469,123685,0,1752362158,13848.856669049994,-54.353797559997474,53048.10633624001 2025-07-12,23:16:00.000,193,11063522,123685,0,1752362159,13848.782569639989,-54.290355389995966,53048.1272976 2025-07-12,23:16:01.000,193,11063472,123125,0,1752362160,13848.789305949998,-54.24806060999981,53048.1272976 2025-07-12,23:16:02.000,193,11063498,123525,0,1752362161,13848.809514879998,-54.14232366000215,53048.113323360005 2025-07-12,23:16:03.000,193,11063497,123485,0,1752362162,13848.809514879998,-54.05068496999593,53048.09934912 2025-07-12,23:16:04.000,193,11063537,123485,0,1752362163,13848.843196429989,-53.95904627999698,53048.10633624001 2025-07-12,23:16:05.000,193,11063560,123325,0,1752362164,13848.742151779988,-53.895604109995475,53048.14127184 2025-07-12,23:16:06.000,193,11063468,123325,0,1752362165,13848.715206539993,-53.90970237000147,53048.064413520005 2025-07-12,23:16:07.000,193,11063451,123525,0,1752362166,13848.674788679993,-53.91675150000083,53048.02947792 2025-07-12,23:16:08.000,193,11063503,123565,0,1752362167,13848.641107129988,-53.9731445399957,53047.98755520001 2025-07-12,23:16:09.000,193,11063536,123365,0,1752362168,13848.634370819993,-54.00839018999977,53048.00152944 2025-07-12,23:16:10.000,193,11063518,123245,0,1752362169,13848.654579749993,-53.994291930001054,53047.95960672 2025-07-12,23:16:11.000,193,11063498,123565,0,1752362170,13848.715206539993,-53.944948019998264,53047.98056808 2025-07-12,23:16:12.000,193,11063466,123285,0,1752362171,13848.728679159998,-53.90265324000211,53047.91768400001 2025-07-12,23:16:13.000,193,11063536,123365,0,1752362172,13848.701733919988,-53.8744567199974,53047.97358096 2025-07-12,23:16:14.000,193,11063492,123685,0,1752362173,13848.614161889993,-53.944948019998264,53047.97358096 2025-07-12,23:16:15.000,193,11063551,123485,0,1752362174,13848.499644620002,-54.05068496999593,53047.97358096 2025-07-12,23:16:16.000,193,11063470,123605,0,1752362175,13848.317764250001,-54.14937279000151,53047.98056808 2025-07-12,23:16:17.000,193,11063553,123525,0,1752362176,13848.19651067,-54.30445365000196,53047.945632480005 2025-07-12,23:16:18.000,193,11063503,123525,0,1752362177,13848.102202329996,-54.44543624999642,53047.91768400001 2025-07-12,23:16:19.000,193,11063474,123325,0,1752362178,13848.061784469995,-54.537074939995364,53047.85479992 2025-07-12,23:16:20.000,193,11063523,123245,0,1752362179,13848.061784469995,-54.530025809996005,53047.86178704 2025-07-12,23:16:21.000,193,11063520,123525,0,1752362180,13848.122411259996,-54.586418849998154,53047.84082568001 2025-07-12,23:16:22.000,193,11063494,123405,0,1752362181,13848.19651067,-54.50887841999793,53047.80589008 2025-07-12,23:16:23.000,193,11063497,123405,0,1752362182,13848.284082699996,-54.41723972999898,53047.77095448001 2025-07-12,23:16:24.000,193,11063440,123525,0,1752362183,13848.364918419997,-54.31150278000132,53047.74999312001 2025-07-12,23:16:25.000,193,11063528,123605,0,1752362184,13848.432281519992,-54.163471050000226,53047.8128772 2025-07-12,23:16:26.000,193,11063511,123405,0,1752362185,13848.385127349997,-54.04363583999657,53047.743006 2025-07-12,23:16:27.000,193,11063484,123485,0,1752362186,13848.344709489997,-53.980193670002336,53047.729031760005 2025-07-12,23:16:28.000,193,11063498,123685,0,1752362187,13848.250401149991,-54.01543931999913,53047.75698024 2025-07-12,23:16:29.000,193,11063531,124085,0,1752362188,13848.17630174,-54.128225399996154,53047.81986432001 2025-07-12,23:16:30.000,193,11063549,123925,0,1752362189,13848.12914756999,-54.290355389995966,53047.81986432001 2025-07-12,23:16:31.000,193,11063481,124045,0,1752362190,13848.10893863999,-54.522976679996646,53047.79890296001 2025-07-12,23:16:32.000,193,11063535,123445,0,1752362191,13848.15609281,-54.71330319000117,53047.84082568001 2025-07-12,23:16:33.000,193,11063476,123045,0,1752362192,13848.162829119996,-54.981170129998645,53047.83383856 2025-07-12,23:16:34.000,193,11063515,123405,0,1752362193,13848.17630174,-55.199693160000606,53047.74999312001 2025-07-12,23:16:35.000,193,11063552,123445,0,1752362194,13848.223455909996,-55.36182315000042,53047.78492872 2025-07-12,23:16:36.000,193,11063463,123485,0,1752362195,13848.277346390001,-55.50985488000151,53047.77095448001 2025-07-12,23:16:37.000,193,11063471,123405,0,1752362196,13848.317764250001,-55.5944444400011,53047.73601888 2025-07-12,23:16:38.000,193,11063495,123445,0,1752362197,13848.337973180001,-55.580346179995104,53047.73601888 2025-07-12,23:16:39.000,193,11063441,123405,0,1752362198,13848.398599970002,-55.50985488000151,53047.71505752 2025-07-12,23:16:40.000,193,11063508,123405,0,1752362199,13848.425545209997,-55.36887227999978,53047.64518632 2025-07-12,23:16:41.000,193,11063536,123565,0,1752362200,13848.425545209997,-55.171496639995894,53047.59627648 2025-07-12,23:16:42.000,193,11063492,123365,0,1752362201,13848.344709489997,-54.924777089996496,53047.624224959996 2025-07-12,23:16:43.000,193,11063477,123445,0,1752362202,13848.263873769996,-54.71330319000117,53047.624224959996 2025-07-12,23:16:44.000,193,11063462,123405,0,1752362203,13848.189774359991,-54.522976679996646,53047.58928936 2025-07-12,23:16:45.000,193,11063529,123405,0,1752362204,13848.02810291999,-54.403141470000264,53047.58230224001 2025-07-12,23:16:46.000,193,11063444,123445,0,1752362205,13847.84622254999,-54.396092340000905,53047.52640528 2025-07-12,23:16:47.000,193,11063469,123325,0,1752362206,13847.72496896999,-54.55822233000072,53047.48448256001 2025-07-12,23:16:48.000,193,11063501,123525,0,1752362207,13847.603715389989,-54.72740144999989,53047.4285856 2025-07-12,23:16:49.000,193,11063455,123325,0,1752362208,13847.475725499993,-54.981170129998645,53047.40762424 2025-07-12,23:16:50.000,193,11063483,123645,0,1752362209,13847.347735609997,-55.270184460001474,53047.41461136001 2025-07-12,23:16:51.000,193,11063519,123685,0,1752362210,13847.239954650002,-55.5944444400011,53047.3587144 2025-07-12,23:16:52.000,193,11063524,123605,0,1752362211,13847.206273099997,-55.74952530000155,53047.442559840005 2025-07-12,23:16:53.000,193,11063523,123645,0,1752362212,13847.327526679997,-55.92575355000008,53047.442559840005 2025-07-12,23:16:54.000,193,11063523,123285,0,1752362213,13847.455516569993,-55.98919572000159,53047.47749544 2025-07-12,23:16:55.000,193,11063553,123565,0,1752362214,13847.657605869994,-55.98214659000223,53047.456534079996 2025-07-12,23:16:56.000,193,11063509,123405,0,1752362215,13847.859695169995,-55.855262249999214,53047.42159848 2025-07-12,23:16:57.000,193,11063540,123485,0,1752362216,13848.02810291999,-55.664935740001965,53047.35172728 2025-07-12,23:16:58.000,193,11063474,123525,0,1752362217,13848.189774359991,-55.47460922999744,53047.38666288001 2025-07-12,23:16:59.000,193,11063519,123445,0,1752362218,13848.324500559997,-55.19264403000125,53047.37268864 2025-07-12,23:17:00.000,193,11063504,123565,0,1752362219,13848.418808900002,-55.023464910002076,53047.35172728 2025-07-12,23:17:01.000,193,11063453,123844,0,1752362220,13848.472699379992,-54.8895314399997,53047.30980456 2025-07-12,23:17:02.000,193,11063485,123525,0,1752362221,13848.472699379992,-54.78379449000204,53047.344740160006 2025-07-12,23:17:03.000,193,11063527,123565,0,1752362222,13848.324500559997,-54.762647099996684,53047.33775304001 2025-07-12,23:17:04.000,193,11063504,123685,0,1752362223,13848.162829119996,-54.748548839997966,53047.38666288001 2025-07-12,23:17:05.000,193,11063511,123525,0,1752362224,13847.97421244,-54.81904013999883,53047.393650000005 2025-07-12,23:17:06.000,193,11063503,123645,0,1752362225,13847.778859449994,-54.90362969999842,53047.37268864 2025-07-12,23:17:07.000,193,11063559,123605,0,1752362226,13847.563297529989,-55.01641577999544,53047.344740160006 2025-07-12,23:17:08.000,193,11063505,123525,0,1752362227,13847.462252879988,-55.171496639995894,53047.36570152001 2025-07-12,23:17:09.000,193,11063545,123285,0,1752362228,13847.401626090003,-55.28428272000019,53047.33076592 2025-07-12,23:17:10.000,193,11063487,123605,0,1752362229,13847.361208230002,-55.42526532000193,53047.30281744 2025-07-12,23:17:21.000,193,11063497,123725,0,1752362240,13849.119385139995,-54.579369719998795,53047.323778800004 2025-07-12,23:17:22.000,193,11063546,123605,0,1752362241,13849.05202204,-54.48773102999985,53047.323778800004 2025-07-12,23:17:23.000,193,11063469,123605,0,1752362242,13848.897086909994,-54.515927549997286,53047.35172728 2025-07-12,23:17:24.000,193,11063504,123325,0,1752362243,13848.661316059988,-54.59346797999751,53047.30281744 2025-07-12,23:17:25.000,193,11063545,123685,0,1752362244,13848.425545209997,-54.755597969997325,53047.33076592 2025-07-12,23:17:26.000,193,11063521,123485,0,1752362245,13848.189774359991,-54.981170129998645,53047.38666288001 2025-07-12,23:17:27.000,193,11063530,123645,0,1752362246,13847.97421244,-55.199693160000606,53047.3587144 2025-07-12,23:17:28.000,193,11063517,123405,0,1752362247,13847.72496896999,-55.382970539998496,53047.41461136001 2025-07-12,23:17:29.000,193,11063509,123485,0,1752362248,13847.583506459989,-55.64378834999661,53047.4285856 2025-07-12,23:17:30.000,193,11063551,123645,0,1752362249,13847.495934429993,-55.92575355000008,53047.47749544 2025-07-12,23:17:31.000,193,11063526,123645,0,1752362250,13847.421835020003,-56.22181701000227,53047.38666288001 2025-07-12,23:17:32.000,193,11063507,123605,0,1752362251,13847.482461809988,-56.33460308999929,53047.40762424 2025-07-12,23:17:33.000,193,11063512,123645,0,1752362252,13847.536352289993,-56.45443829999567,53047.3587144 2025-07-12,23:17:34.000,193,11063475,123525,0,1752362253,13847.657605869994,-56.36279960999673,53047.344740160006 2025-07-12,23:17:35.000,193,11063525,123885,0,1752362254,13847.819277309995,-56.22181701000227,53047.323778800004 2025-07-12,23:17:36.000,193,11063490,123525,0,1752362255,13847.91358565,-55.98214659000223,53047.2539076 2025-07-12,23:17:37.000,193,11063507,123365,0,1752362256,13848.06852077999,-55.70018138999876,53047.21198488 2025-07-12,23:17:38.000,193,11063522,123605,0,1752362257,13848.162829119996,-55.432314450001286,53047.23993336 2025-07-12,23:17:39.000,193,11063517,123565,0,1752362258,13848.277346390001,-55.24903706999612,53047.23294624 2025-07-12,23:17:40.000,193,11063490,123445,0,1752362259,13848.351445799992,-55.10805447000166,53047.19801064001 2025-07-12,23:17:41.000,193,11063514,123445,0,1752362260,13848.418808900002,-55.07280881999759,53047.23294624 2025-07-12,23:17:42.000,193,11063510,123565,0,1752362261,13848.459226760002,-55.12215273000038,53047.23993336 2025-07-12,23:17:43.000,193,11063528,123485,0,1752362262,13848.439017830002,-55.2349388099974,53047.31679168001 2025-07-12,23:17:44.000,193,11063499,123645,0,1752362263,13848.385127349997,-55.382970539998496,53047.393650000005 2025-07-12,23:17:45.000,193,11063511,123405,0,1752362264,13848.311027939992,-55.50985488000151,53047.3587144 2025-07-12,23:17:46.000,193,11063480,123605,0,1752362265,13848.331236869992,-55.58739531000174,53047.36570152001 2025-07-12,23:17:47.000,193,11063482,123685,0,1752362266,13848.425545209997,-55.60149357000046,53047.38666288001 2025-07-12,23:17:48.000,193,11063538,123685,0,1752362267,13848.513117239992,-55.4816583599968,53047.42159848 2025-07-12,23:17:49.000,193,11063481,123405,0,1752362268,13848.694997609993,-55.382970539998496,53047.38666288001 2025-07-12,23:17:50.000,193,11063525,123685,0,1752362269,13848.769097019998,-55.15034924999782,53047.42159848 2025-07-12,23:17:51.000,193,11063516,123685,0,1752362270,13848.715206539993,-54.995268389997364,53047.40762424 2025-07-12,23:17:52.000,193,11063484,123885,0,1752362271,13848.728679159998,-54.89658056999906,53047.41461136001 2025-07-12,23:17:53.000,193,11063526,124005,0,1752362272,13848.688261299998,-54.87543318000098,53047.43557272001 2025-07-12,23:17:54.000,193,11063451,123925,0,1752362273,13848.728679159998,-54.91772795999714,53047.442559840005 2025-07-12,23:17:55.000,193,11063483,124165,0,1752362274,13848.762360709989,-55.1010053400023,53047.47050832 2025-07-12,23:17:56.000,193,11063545,123445,0,1752362275,13848.849932739999,-55.27723359000083,53047.442559840005 2025-07-12,23:17:57.000,193,11063601,123605,0,1752362276,13848.99139525,-55.42526532000193,53047.48448256001 2025-07-12,23:17:58.000,193,11063518,123605,0,1752362277,13849.12612144999,-55.47460922999744,53047.50544392001 2025-07-12,23:17:59.000,193,11063461,123525,0,1752362278,13849.180011929995,-55.60149357000046,53047.51941816 2025-07-12,23:18:00.000,193,11063544,123485,0,1752362279,13849.220429789995,-55.55214965999767,53047.58230224001 2025-07-12,23:18:01.000,193,11063498,123325,0,1752362280,13849.180011929995,-55.51690401000087,53047.55435376001 2025-07-12,23:18:02.000,193,11063528,123605,0,1752362281,13849.15306669,-55.36887227999978,53047.61723784 2025-07-12,23:18:03.000,193,11063504,123245,0,1752362282,13849.139594069995,-55.19264403000125,53047.60326360001 2025-07-12,23:18:04.000,193,11063427,123485,0,1752362283,13849.25411134,-55.04461230000015,53047.54736664 2025-07-12,23:18:05.000,193,11063479,123485,0,1752362284,13849.23390241,-54.87543318000098,53047.58230224001 2025-07-12,23:18:06.000,193,11063473,123485,0,1752362285,13849.28779288999,-54.84018752999691,53047.58230224001 2025-07-12,23:18:07.000,193,11063494,123485,0,1752362286,13849.341683369996,-54.83313839999755,53047.55435376001 2025-07-12,23:18:08.000,193,11063511,123445,0,1752362287,13849.37536492,-54.91067882999778,53047.54736664 2025-07-12,23:18:09.000,193,11063516,123445,0,1752362288,13849.32821074999,-55.05166142999951,53047.54037952 2025-07-12,23:18:10.000,193,11063528,123485,0,1752362289,13849.28779288999,-55.11510360000102,53047.50544392001 2025-07-12,23:18:21.000,193,11063533,123325,0,1752362300,13849.725653039997,-55.14330011999846,53047.74999312001 2025-07-12,23:18:22.000,193,11063508,123645,0,1752362301,13849.665026249997,-55.15034924999782,53047.777941600005 2025-07-12,23:18:23.000,193,11063506,123844,0,1752362302,13849.563981599997,-55.164447509996535,53047.76396736 2025-07-12,23:18:24.000,193,11063481,123325,0,1752362303,13849.523563739996,-55.171496639995894,53047.680121920006 2025-07-12,23:18:25.000,193,11063509,123525,0,1752362304,13849.429255399991,-55.1362509899991,53047.743006 2025-07-12,23:18:26.000,193,11063536,123485,0,1752362305,13849.382101229996,-55.17854576999525,53047.76396736 2025-07-12,23:18:27.000,193,11063487,123485,0,1752362306,13849.341683369996,-55.199693160000606,53047.72204464001 2025-07-12,23:18:28.000,193,11063521,123325,0,1752362307,13849.368628609991,-55.25608619999548,53047.743006 2025-07-12,23:18:29.000,193,11063508,123245,0,1752362308,13849.402310159996,-55.29133184999955,53047.70108328001 2025-07-12,23:18:30.000,193,11063544,123525,0,1752362309,13849.537036360001,-55.27723359000083,53047.73601888 2025-07-12,23:18:31.000,193,11063522,123565,0,1752362310,13849.691971489992,-55.2349388099974,53047.72204464001 2025-07-12,23:18:32.000,193,11063525,123365,0,1752362311,13849.813225069993,-55.199693160000606,53047.73601888 2025-07-12,23:18:33.000,193,11063521,124165,0,1752362312,13849.921006029988,-55.10805447000166,53047.75698024 2025-07-12,23:18:34.000,193,11063533,123805,0,1752362313,13849.968160199998,-54.988219259998004,53047.729031760005 2025-07-12,23:18:35.000,193,11063485,123844,0,1752362314,13849.927742339998,-54.90362969999842,53047.77095448001 2025-07-12,23:18:36.000,193,11063495,123445,0,1752362315,13849.766070899997,-54.89658056999906,53047.79191584 2025-07-12,23:18:37.000,193,11063497,123485,0,1752362316,13849.496618500001,-54.91067882999778,53047.8128772 2025-07-12,23:18:38.000,193,11063539,123325,0,1752362317,13849.22716609999,-54.94592448000185,53047.80589008 2025-07-12,23:18:39.000,193,11063517,123165,0,1752362318,13849.00486786999,-55.07280881999759,53047.847812800006 2025-07-12,23:18:40.000,193,11063531,123485,0,1752362319,13848.769097019998,-55.157398379997176,53047.83383856 2025-07-12,23:18:51.000,193,11063566,123525,0,1752362330,13848.836460119994,-55.37592140999914,53047.69409616 2025-07-12,23:18:52.000,193,11063523,123325,0,1752362331,13848.883614289989,-55.220840549998684,53047.64518632 2025-07-12,23:18:53.000,193,11063510,123365,0,1752362332,13848.849932739999,-55.07985794999695,53047.66614768 2025-07-12,23:18:54.000,193,11063500,123445,0,1752362333,13848.816251189994,-54.91067882999778,53047.64518632 2025-07-12,23:18:55.000,193,11063539,123365,0,1752362334,13848.802778569989,-54.87543318000098,53047.624224959996 2025-07-12,23:18:56.000,193,11063517,123405,0,1752362335,13848.809514879998,-54.762647099996684,53047.65217344001 2025-07-12,23:18:57.000,193,11063514,123285,0,1752362336,13848.822987499989,-54.76969622999604,53047.659160560004 2025-07-12,23:18:58.000,193,11063487,123565,0,1752362337,13848.863405359989,-54.74149970999861,53047.659160560004 2025-07-12,23:18:59.000,193,11063483,123045,0,1752362338,13848.870141669999,-54.748548839997966,53047.6381992 2025-07-12,23:19:00.000,193,11063469,123405,0,1752362339,13848.843196429989,-54.83313839999755,53047.680121920006 2025-07-12,23:19:01.000,193,11063487,123405,0,1752362340,13848.688261299998,-54.981170129998645,53047.6381992 2025-07-12,23:19:02.000,193,11063493,123445,0,1752362341,13848.519853550002,-55.12920185999974,53047.729031760005 2025-07-12,23:19:03.000,193,11063465,123485,0,1752362342,13848.371654729992,-55.270184460001474,53047.624224959996 2025-07-12,23:19:04.000,193,11063473,123325,0,1752362343,13848.290819009992,-55.41821618999529,53047.64518632 2025-07-12,23:19:05.000,193,11063502,123525,0,1752362344,13848.162829119996,-55.49575661999552,53047.63121208001 2025-07-12,23:19:06.000,193,11063495,123405,0,1752362345,13848.12914756999,-55.53805139999895,53047.568328 2025-07-12,23:19:07.000,193,11063482,123405,0,1752362346,13848.09546602,-55.4816583599968,53047.50544392001 2025-07-12,23:19:08.000,193,11063505,123685,0,1752362347,13848.07525709,-55.46051096999872,53047.512431040006 2025-07-12,23:19:09.000,193,11063509,123645,0,1752362348,13848.08872970999,-55.42526532000193,53047.43557272001 2025-07-12,23:19:10.000,193,11063507,123645,0,1752362349,13848.04831184999,-55.41821618999529,53047.40063712 2025-07-12,23:19:11.000,193,11063576,123685,0,1752362350,13848.081993399996,-55.382970539998496,53047.393650000005 2025-07-12,23:19:12.000,193,11063508,123485,0,1752362351,13848.03483923,-55.397068799997214,53047.37967576 2025-07-12,23:19:13.000,193,11063484,123565,0,1752362352,13847.87316779,-55.3477248900017,53047.37967576 2025-07-12,23:19:14.000,193,11063467,123405,0,1752362353,13847.758650519994,-55.32657749999635,53047.30281744 2025-07-12,23:19:15.000,193,11063482,123885,0,1752362354,13847.617188009994,-55.29133184999955,53047.26788184001 2025-07-12,23:19:16.000,193,11063521,124085,0,1752362355,13847.448780259998,-55.24903706999612,53047.274868960005 2025-07-12,23:19:17.000,193,11063537,124045,0,1752362356,13847.361208230002,-55.220840549998684,53047.20499776 2025-07-12,23:19:18.000,193,11063508,123844,0,1752362357,13847.314054059992,-55.171496639995894,53047.17006216001 2025-07-12,23:19:19.000,193,11063527,123925,0,1752362358,13847.334262989993,-55.17854576999525,53047.13512656 2025-07-12,23:19:20.000,193,11063493,123685,0,1752362359,13847.334262989993,-55.206742289999966,53047.14910080001 2025-07-12,23:19:21.000,193,11063500,123525,0,1752362360,13847.361208230002,-55.27723359000083,53047.17006216001 2025-07-12,23:19:22.000,193,11063487,123285,0,1752362361,13847.388153469998,-55.432314450001286,53047.14211368 2025-07-12,23:19:23.000,193,11063498,123365,0,1752362362,13847.421835020003,-55.55214965999767,53047.09320384 2025-07-12,23:19:24.000,193,11063524,123525,0,1752362363,13847.462252879988,-55.70018138999876,53047.13512656 2025-07-12,23:19:25.000,193,11063499,123685,0,1752362364,13847.435307639993,-55.81296746999578,53047.03730688 2025-07-12,23:19:26.000,193,11063478,123565,0,1752362365,13847.381417160002,-55.88345876999665,53047.044294 2025-07-12,23:19:27.000,193,11063494,123685,0,1752362366,13847.367944539998,-55.88345876999665,53047.009358400006 2025-07-12,23:19:28.000,193,11063467,123445,0,1752362367,13847.273636199992,-55.82001659999514,53046.9744228 2025-07-12,23:19:29.000,193,11063543,123605,0,1752362368,13847.233218339992,-55.72132877999684,53046.93250008001 2025-07-12,23:19:30.000,193,11063481,123445,0,1752362369,13847.206273099997,-55.615591829999175,53046.92551296 2025-07-12,23:19:31.000,193,11063458,123525,0,1752362370,13847.219745720002,-55.47460922999744,53046.988397040004 2025-07-12,23:19:32.000,193,11063530,123405,0,1752362371,13847.280372510002,-55.3477248900017,53046.92551296 2025-07-12,23:19:33.000,193,11063515,123565,0,1752362372,13847.408362399998,-55.25608619999548,53046.9045516 2025-07-12,23:19:34.000,193,11063507,123525,0,1752362373,13847.489198119998,-55.24198793999676,53046.890577360005 2025-07-12,23:19:35.000,193,11063519,123405,0,1752362374,13847.583506459989,-55.164447509996535,53046.85564176 2025-07-12,23:19:36.000,193,11063537,123485,0,1752362375,13847.677814799994,-55.14330011999846,53046.87660312 2025-07-12,23:19:37.000,193,11063529,123844,0,1752362376,13847.778859449994,-55.07280881999759,53046.87660312 2025-07-12,23:19:38.000,193,11063552,123405,0,1752362377,13847.82601361999,-55.037563170000794,53046.89756448 2025-07-12,23:19:39.000,193,11063532,123485,0,1752362378,13847.86643147999,-54.95297361000121,53046.94647432 2025-07-12,23:19:40.000,193,11063525,123765,0,1752362379,13847.90684933999,-54.85428578999563,53046.94647432 2025-07-12,23:19:41.000,193,11063525,123445,0,1752362380,13847.93379458,-54.762647099996684,53046.91852584 2025-07-12,23:19:42.000,193,11063522,123685,0,1752362381,13847.90684933999,-54.76969622999604,53046.89756448 2025-07-12,23:19:43.000,193,11063534,123525,0,1752362382,13847.920321959995,-54.76969622999604,53046.88359024001 2025-07-12,23:19:44.000,193,11063518,123485,0,1752362383,13847.92705826999,-54.88248231000034,53046.84865464 2025-07-12,23:19:45.000,193,11063491,123685,0,1752362384,13847.960739819995,-54.94592448000185,53046.869616 2025-07-12,23:19:46.000,193,11063492,123765,0,1752362385,13848.00789398999,-55.11510360000102,53046.869616 2025-07-12,23:19:47.000,193,11063509,123685,0,1752362386,13848.03483923,-55.263135330002115,53046.88359024001 2025-07-12,23:19:48.000,193,11063470,123925,0,1752362387,13848.07525709,-55.41116705999593,53046.88359024001 2025-07-12,23:19:49.000,193,11063461,123605,0,1752362388,13848.11567495,-55.50280575000215,53046.869616 2025-07-12,23:19:50.000,193,11063466,123725,0,1752362389,13848.10893863999,-55.50280575000215,53046.9045516 2025-07-12,23:19:51.000,193,11063470,123325,0,1752362390,13848.03483923,-55.47460922999744,53046.91852584 2025-07-12,23:19:52.000,193,11063499,123645,0,1752362391,13847.95400351,-55.37592140999914,53046.96044856001 2025-07-12,23:19:53.000,193,11063492,123565,0,1752362392,13847.839486239995,-55.270184460001474,53046.9744228 2025-07-12,23:19:54.000,193,11063535,123365,0,1752362393,13847.76538682999,-55.171496639995894,53046.953461439996 2025-07-12,23:19:55.000,193,11063539,123325,0,1752362394,13847.68455110999,-55.030514040001435,53046.94647432 2025-07-12,23:19:56.000,193,11063522,123605,0,1752362395,13847.70476003999,-54.974120999999286,53046.94647432 2025-07-12,23:19:57.000,193,11063537,123325,0,1752362396,13847.79233207,-54.91772795999714,53046.89756448 2025-07-12,23:19:58.000,193,11063532,123525,0,1752362397,13847.859695169995,-54.861334920002264,53046.94647432 2025-07-12,23:19:59.000,193,11063577,123805,0,1752362398,13848.05504816,-54.90362969999842,53046.98140992001 2025-07-12,23:20:00.000,193,11063514,123965,0,1752362399,13848.203246979996,-54.89658056999906,53047.009358400006 2025-07-12,23:20:01.000,193,11063486,124165,0,1752362400,13848.311027939992,-54.924777089996496,53046.96743568 2025-07-12,23:20:02.000,193,11063554,123965,0,1752362401,13848.371654729992,-54.94592448000185,53046.94647432 2025-07-12,23:20:03.000,193,11063512,123605,0,1752362402,13848.425545209997,-55.023464910002076,53046.9744228 2025-07-12,23:20:04.000,193,11063494,123485,0,1752362403,13848.412072589992,-55.1010053400023,53047.00237128001 2025-07-12,23:20:05.000,193,11063505,123565,0,1752362404,13848.331236869992,-55.164447509996535,53047.00237128001 2025-07-12,23:20:06.000,193,11063547,123525,0,1752362405,13848.284082699996,-55.27723359000083,53047.05128112001 2025-07-12,23:20:07.000,193,11063514,123565,0,1752362406,13848.12914756999,-55.28428272000019,53047.058268240005 2025-07-12,23:20:08.000,193,11063512,123565,0,1752362407,13847.99442137,-55.3477248900017,53047.07922960001 2025-07-12,23:20:09.000,193,11063506,123365,0,1752362408,13847.87316779,-55.397068799997214,53047.06525536 2025-07-12,23:20:10.000,193,11063524,123645,0,1752362409,13847.74517789999,-55.36887227999978,53047.07224248 2025-07-12,23:20:21.000,193,11063487,123645,0,1752362420,13848.041575539995,-55.432314450001286,53047.02333264 2025-07-12,23:20:22.000,193,11063532,123645,0,1752362421,13848.00789398999,-55.52395314000023,53047.02333264 2025-07-12,23:20:23.000,193,11063487,123605,0,1752362422,13847.93379458,-55.608542699999816,53047.03031976001 2025-07-12,23:20:24.000,193,11063496,123525,0,1752362423,13847.78559575999,-55.71427964999748,53047.01634552 2025-07-12,23:20:25.000,193,11063475,123445,0,1752362424,13847.644133249989,-55.74952530000155,53047.009358400006 2025-07-12,23:20:26.000,193,11063467,123565,0,1752362425,13847.556561219993,-55.75657443000091,53047.00237128001 2025-07-12,23:20:27.000,193,11063518,123725,0,1752362426,13847.415098709993,-55.68608313000004,53047.03031976001 2025-07-12,23:20:28.000,193,11063490,123485,0,1752362427,13847.300581440002,-55.63673921999725,53046.9744228 2025-07-12,23:20:29.000,193,11063486,123565,0,1752362428,13847.253427269992,-55.58739531000174,53046.98140992001 2025-07-12,23:20:30.000,193,11063492,123605,0,1752362429,13847.253427269992,-55.53805139999895,53047.01634552 2025-07-12,23:20:32.000,193,11063491,123485,0,1752362431,13847.367944539998,-55.49575661999552,53046.96743568 2025-07-12,23:20:33.000,193,11063480,123485,0,1752362432,13847.509407049998,-55.47460922999744,53046.93250008001 2025-07-12,23:20:34.000,193,11063531,123605,0,1752362433,13847.698023729994,-55.4816583599968,53046.89756448 2025-07-12,23:20:35.000,193,11063534,123725,0,1752362434,13847.859695169995,-55.45346183999936,53046.82769328 2025-07-12,23:20:36.000,193,11063547,123485,0,1752362435,13848.05504816,-55.432314450001286,53046.81371904001 2025-07-12,23:20:37.000,193,11063530,123525,0,1752362436,13848.19651067,-55.36182315000042,53046.785770559996 2025-07-12,23:20:38.000,193,11063494,123605,0,1752362437,13848.337973180001,-55.29133184999955,53046.71589936001 2025-07-12,23:20:39.000,193,11063534,123525,0,1752362438,13848.418808900002,-55.37592140999914,53046.71589936001 2025-07-12,23:20:40.000,193,11063479,123605,0,1752362439,13848.533326169993,-55.390019669997855,53046.75083496 2025-07-12,23:20:41.000,193,11063458,123405,0,1752362440,13848.546798789997,-55.41821618999529,53046.785770559996 2025-07-12,23:20:52.000,193,11063446,123285,0,1752362451,13848.405336279997,-55.12215273000038,53046.96743568 2025-07-12,23:20:53.000,193,11063484,123605,0,1752362452,13848.452490449992,-55.10805447000166,53046.96743568 2025-07-12,23:20:54.000,193,11063520,123445,0,1752362453,13848.506380929997,-55.12215273000038,53046.953461439996 2025-07-12,23:20:55.000,193,11063510,123685,0,1752362454,13848.519853550002,-55.157398379997176,53046.91852584 2025-07-12,23:20:56.000,193,11063504,123844,0,1752362455,13848.546798789997,-55.17854576999525,53046.96044856001 2025-07-12,23:20:57.000,193,11063535,123645,0,1752362456,13848.668052369998,-55.213791419999325,53046.953461439996 2025-07-12,23:20:58.000,193,11063478,123685,0,1752362457,13848.701733919988,-55.24903706999612,53046.9045516 2025-07-12,23:20:59.000,193,11063497,123325,0,1752362458,13848.789305949998,-55.2349388099974,53046.96044856001 2025-07-12,23:21:00.000,193,11063488,123365,0,1752362459,13848.789305949998,-55.206742289999966,53046.9045516 2025-07-12,23:21:01.000,193,11063485,123685,0,1752362460,13848.843196429989,-55.11510360000102,53046.82769328 2025-07-12,23:21:02.000,193,11063482,123405,0,1752362461,13848.775833329993,-55.05871055999887,53046.87660312 2025-07-12,23:21:03.000,193,11063507,123565,0,1752362462,13848.735415469993,-54.974120999999286,53046.9045516 2025-07-12,23:21:04.000,193,11063519,123525,0,1752362463,13848.674788679993,-54.94592448000185,53047.009358400006 2025-07-12,23:21:05.000,193,11063525,123685,0,1752362464,13848.620898200003,-54.90362969999842,53046.99538416 2025-07-12,23:21:06.000,193,11063470,123725,0,1752362465,13848.560271410002,-54.96002274000057,53047.03031976001 2025-07-12,23:21:07.000,193,11063517,123405,0,1752362466,13848.486171999997,-55.00231751999672,53047.03031976001 2025-07-12,23:21:08.000,193,11063441,123485,0,1752362467,13848.492908309992,-55.07985794999695,53047.058268240005 2025-07-12,23:21:09.000,193,11063501,123325,0,1752362468,13848.445754139997,-55.15034924999782,53047.058268240005 2025-07-12,23:21:10.000,193,11063473,123605,0,1752362469,13848.465963069997,-55.11510360000102,53047.009358400006 2025-07-12,23:21:11.000,193,11063436,123525,0,1752362470,13848.425545209997,-55.05166142999951,53047.03730688 2025-07-12,23:21:22.000,193,11063551,123485,0,1752362481,13848.587216649998,-54.85428578999563,53046.94647432 2025-07-12,23:21:23.000,193,11063510,123685,0,1752362482,13848.580480340002,-54.78379449000204,53046.9045516 2025-07-12,23:21:24.000,193,11063501,123645,0,1752362483,13848.587216649998,-54.699204929995176,53046.92551296 2025-07-12,23:21:25.000,193,11063481,123525,0,1752362484,13848.593952959993,-54.64986101999966,53046.92551296 2025-07-12,23:21:26.000,193,11063517,123605,0,1752362485,13848.634370819993,-54.565271460000076,53046.96044856001 2025-07-12,23:21:27.000,193,11063461,123405,0,1752362486,13848.641107129988,-54.522976679996646,53046.99538416 2025-07-12,23:21:28.000,193,11063541,123325,0,1752362487,13848.782569639989,-54.515927549997286,53047.02333264 2025-07-12,23:21:29.000,193,11063529,123485,0,1752362488,13848.870141669999,-54.572320589999435,53047.01634552 2025-07-12,23:21:30.000,193,11063497,123325,0,1752362489,13848.930768459999,-54.635762760000944,53046.98140992001 2025-07-12,23:21:31.000,193,11063544,123965,0,1752362490,13849.07223097,-54.64986101999966,53046.9744228 2025-07-12,23:21:32.000,193,11063498,123965,0,1752362491,13849.10591251999,-54.71330319000117,53047.009358400006 2025-07-12,23:21:33.000,193,11063535,123725,0,1752362492,13849.13285776,-54.699204929995176,53047.009358400006 2025-07-12,23:21:34.000,193,11063470,123725,0,1752362493,13849.220429789995,-54.73445057999925,53047.03730688 2025-07-12,23:21:35.000,193,11063463,123365,0,1752362494,13849.30800181999,-54.78379449000204,53047.12813944001 2025-07-12,23:21:36.000,193,11063472,123365,0,1752362495,13849.31473813,-54.804941880000115,53047.044294 2025-07-12,23:21:37.000,193,11063492,123445,0,1752362496,13849.23390241,-54.804941880000115,53047.07224248 2025-07-12,23:21:38.000,193,11063489,123685,0,1752362497,13849.220429789995,-54.7908436200014,53047.12813944001 2025-07-12,23:21:39.000,193,11063440,123325,0,1752362498,13849.200220859995,-54.90362969999842,53047.09320384 2025-07-12,23:21:40.000,193,11063452,123565,0,1752362499,13849.13285776,-54.89658056999906,53047.10019096001 2025-07-12,23:21:41.000,193,11063466,123485,0,1752362500,13849.13285776,-54.924777089996496,53047.09320384 2025-07-12,23:21:52.000,193,11063518,123445,0,1752362511,13848.809514879998,-55.27723359000083,53047.26788184001 2025-07-12,23:21:53.000,193,11063502,123405,0,1752362512,13848.843196429989,-55.32657749999635,53047.24692048001 2025-07-12,23:21:54.000,193,11063476,123525,0,1752362513,13848.883614289989,-55.34067576000234,53047.23993336 2025-07-12,23:21:55.000,193,11063501,123205,0,1752362514,13848.96445000999,-55.36887227999978,53047.23993336 2025-07-12,23:21:56.000,193,11063483,123405,0,1752362515,13849.11264883,-55.432314450001286,53047.274868960005 2025-07-12,23:21:57.000,193,11063485,123525,0,1752362516,13849.220429789995,-55.48870748999616,53047.26089472 2025-07-12,23:21:58.000,193,11063470,123125,0,1752362517,13849.32821074999,-55.580346179995104,53047.23294624 2025-07-12,23:21:59.000,193,11063517,123245,0,1752362518,13849.462936949996,-55.615591829999175,53047.21198488 2025-07-12,23:22:00.000,193,11063529,123605,0,1752362519,13849.570717909992,-55.679034000000684,53047.24692048001 2025-07-12,23:22:01.000,193,11063438,123125,0,1752362520,13849.671762559992,-55.65788660999533,53047.20499776 2025-07-12,23:22:22.000,193,11063437,123245,0,1752362541,13850.096150089994,-55.77772181999899,53047.37967576 2025-07-12,23:22:23.000,193,11063477,123365,0,1752362542,13850.18372211999,-55.73542703999556,53047.36570152001 2025-07-12,23:22:24.000,193,11063505,123844,0,1752362543,13850.48685606999,-55.65083747999597,53047.60326360001 2025-07-12,23:22:25.000,193,11063497,123565,0,1752362544,13850.628318579991,-55.58739531000174,53047.59627648 2025-07-12,23:22:26.000,193,11063496,123565,0,1752362545,13850.675472750001,-55.4816583599968,53047.6381992 2025-07-12,23:22:27.000,193,11063447,123844,0,1752362546,13850.709154299991,-55.41116705999593,53047.57531512 2025-07-12,23:22:28.000,193,11063480,123485,0,1752362547,13850.776517400001,-55.32657749999635,53047.610250720005 2025-07-12,23:22:29.000,193,11063458,123805,0,1752362548,13850.837144190002,-55.22788967999804,53047.67313480001 2025-07-12,23:22:30.000,193,11063453,123485,0,1752362549,13850.843880499997,-55.18559490000189,53047.72204464001 2025-07-12,23:22:31.000,193,11063479,124205,0,1752362550,13850.857353120002,-55.164447509996535,53047.72204464001 2025-07-12,23:22:32.000,193,11063442,123725,0,1752362551,13850.581164409996,-55.06575968999823,53047.442559840005 2025-07-12,23:22:33.000,193,11063428,123925,0,1752362552,13850.628318579991,-55.05166142999951,53047.46352120001 2025-07-12,23:22:34.000,193,11063520,123844,0,1752362553,13850.655263820001,-55.00936664999608,53047.456534079996 2025-07-12,23:22:35.000,193,11063436,123725,0,1752362554,13850.709154299991,-55.037563170000794,53047.4984568 2025-07-12,23:22:36.000,193,11063464,124205,0,1752362555,13850.742835849996,-54.94592448000185,53047.4984568 2025-07-12,23:22:37.000,193,11063463,123844,0,1752362556,13850.830407879992,-54.981170129998645,53047.54736664 2025-07-12,23:22:38.000,193,11063447,123965,0,1752362557,13850.837144190002,-54.94592448000185,53047.55435376001 2025-07-12,23:22:39.000,193,11063460,123805,0,1752362558,13850.850616809992,-54.86838405000162,53047.58230224001 2025-07-12,23:22:40.000,193,11063492,123765,0,1752362559,13850.857353120002,-54.83313839999755,53047.59627648 2025-07-12,23:22:41.000,193,11063453,123844,0,1752362560,13850.917979910002,-54.82608926999819,53047.6381992 2025-07-12,23:22:42.000,193,11063475,123885,0,1752362561,13850.917979910002,-54.804941880000115,53047.659160560004 2025-07-12,23:22:43.000,193,11063455,123844,0,1752362562,13850.951661459992,-54.7767453599954,53047.70108328001 2025-07-12,23:22:44.000,193,11063506,123805,0,1752362563,13850.938188840002,-54.73445057999925,53047.71505752 2025-07-12,23:22:45.000,193,11063460,123925,0,1752362564,13850.944925149997,-54.71330319000117,53047.76396736 2025-07-12,23:22:46.000,193,11063471,123844,0,1752362565,13850.958397770002,-54.699204929995176,53047.83383856 2025-07-12,23:22:47.000,193,11063497,123805,0,1752362566,13850.938188840002,-54.6780575399971,53047.777941600005 2025-07-12,23:22:48.000,193,11063495,123885,0,1752362567,13851.005551939998,-54.70625406000181,53047.777941600005 2025-07-12,23:22:49.000,193,11063494,123925,0,1752362568,13851.113332899993,-54.69215579999582,53047.80589008 2025-07-12,23:22:50.000,193,11063508,124005,0,1752362569,13851.133541829993,-54.66395927999838,53047.84082568001 2025-07-12,23:22:51.000,193,11063503,123765,0,1752362570,13851.167223379998,-54.65691014999902,53047.847812800006 2025-07-12,23:22:52.000,193,11063467,123725,0,1752362571,13851.234586479994,-54.628713630001585,53047.92467112 2025-07-12,23:22:53.000,193,11063493,123844,0,1752362572,13851.295213269994,-54.565271460000076,53047.896722640005 2025-07-12,23:22:54.000,193,11063506,123765,0,1752362573,13851.275004339994,-54.59346797999751,53047.875761280004 2025-07-12,23:22:55.000,193,11063471,123805,0,1752362574,13851.301949579989,-54.565271460000076,53047.92467112 2025-07-12,23:22:56.000,193,11063481,123885,0,1752362575,13851.301949579989,-54.55117320000136,53047.92467112 2025-07-12,23:22:57.000,193,11063483,124005,0,1752362576,13851.261531719989,-54.537074939995364,53047.90370976 2025-07-12,23:22:58.000,193,11063474,123645,0,1752362577,13851.207641239998,-54.55822233000072,53047.93864536001 2025-07-12,23:22:59.000,193,11063509,124365,0,1752362578,13851.173959689993,-54.579369719998795,53047.96659384001 2025-07-12,23:23:00.000,193,11063515,124405,0,1752362579,13851.153750759993,-54.621664500002225,53047.93165824 2025-07-12,23:23:01.000,193,11063458,124205,0,1752362580,13851.180695999989,-54.635762760000944,53047.994542320004 2025-07-12,23:23:02.000,193,11063476,124445,0,1752362581,13851.207641239998,-54.65691014999902,53047.9526196 2025-07-12,23:23:03.000,193,11063505,123805,0,1752362582,13851.254795409994,-54.65691014999902,53047.96659384001 2025-07-12,23:23:04.000,193,11063512,123844,0,1752362583,13851.355840059994,-54.621664500002225,53047.98755520001 2025-07-12,23:23:05.000,193,11063477,123685,0,1752362584,13851.416466849994,-54.530025809996005,53047.994542320004 2025-07-12,23:23:06.000,193,11063469,124005,0,1752362585,13851.42993947,-54.45953450999514,53048.00152944 2025-07-12,23:23:07.000,193,11063481,124005,0,1752362586,13851.50403887999,-54.42428885999834,53048.03646504001 2025-07-12,23:23:08.000,193,11063513,123645,0,1752362587,13851.52424780999,-54.38199408000219,53048.0224908 2025-07-12,23:23:09.000,193,11063521,124045,0,1752362588,13851.56466566999,-54.3326501699994,53048.05043928 2025-07-12,23:23:10.000,193,11063443,123645,0,1752362589,13851.60508352999,-54.30445365000196,53048.03646504001 2025-07-12,23:23:11.000,193,11063466,123925,0,1752362590,13851.60508352999,-54.30445365000196,53048.03646504001 2025-07-12,23:23:12.000,193,11063466,123925,0,1752362591,13851.679182939995,-54.31150278000132,53048.064413520005 2025-07-12,23:23:13.000,193,11063476,124045,0,1752362592,13851.74654603999,-54.36084668999683,53048.092362 2025-07-12,23:23:14.000,193,11063493,123844,0,1752362593,13851.79370021,-54.396092340000905,53048.1272976 2025-07-12,23:23:15.000,193,11063425,123645,0,1752362594,13851.81390914,-54.47363277000113,53048.183194560006 2025-07-12,23:23:16.000,193,11063428,123844,0,1752362595,13851.820645449996,-54.44543624999642,53048.183194560006 2025-07-12,23:23:17.000,193,11063441,123645,0,1752362596,13851.83411807,-54.48068190000049,53048.20415592001 2025-07-12,23:23:18.000,193,11063503,123925,0,1752362597,13851.807172829991,-54.522976679996646,53048.15524608001 2025-07-12,23:23:19.000,193,11063487,124085,0,1752362598,13851.820645449996,-54.544124070002,53048.16922032 2025-07-12,23:23:20.000,193,11063443,123645,0,1752362599,13851.827381759991,-54.522976679996646,53048.16922032 2025-07-12,23:23:21.000,193,11063442,123805,0,1752362600,13851.867799619991,-54.46658364000177,53048.1272976 2025-07-12,23:23:22.000,193,11063443,123765,0,1752362601,13851.888008549991,-54.4313379899977,53048.162233200004 2025-07-12,23:23:23.000,193,11063422,123885,0,1752362602,13851.894744860001,-54.41723972999898,53048.17620744001 2025-07-12,23:23:24.000,193,11063489,123844,0,1752362603,13851.948635339992,-54.36084668999683,53048.1971688 2025-07-12,23:23:25.000,193,11063440,123565,0,1752362604,13851.989053199992,-54.353797559997474,53048.21813016 2025-07-12,23:23:26.000,193,11063442,124005,0,1752362605,13852.056416300002,-54.290355389995966,53048.20415592001 2025-07-12,23:23:27.000,193,11063428,124245,0,1752362606,13852.090097849992,-54.31855191000068,53048.26704 2025-07-12,23:23:28.000,193,11063450,123925,0,1752362607,13852.130515709992,-54.290355389995966,53048.28800136 2025-07-12,23:23:29.000,193,11063444,123765,0,1752362608,13852.218087740002,-54.297404519995325,53048.329924080004 2025-07-12,23:23:30.000,193,11063472,123965,0,1752362609,13852.285450839998,-54.290355389995966,53048.35787256 2025-07-12,23:23:31.000,193,11063443,124045,0,1752362610,13852.319132389988,-54.297404519995325,53048.350885440006 2025-07-12,23:23:32.000,193,11063446,123725,0,1752362611,13852.413440729993,-54.31150278000132,53048.31594984 2025-07-12,23:23:33.000,193,11063497,124005,0,1752362612,13852.487540139999,-54.346748429998115,53048.39280816001 2025-07-12,23:23:34.000,193,11063492,124005,0,1752362613,13852.54143061999,-54.290355389995966,53048.350885440006 2025-07-12,23:23:35.000,193,11063473,123605,0,1752362614,13852.534694309994,-54.346748429998115,53048.35787256 2025-07-12,23:23:36.000,193,11063487,123925,0,1752362615,13852.568375859999,-54.31855191000068,53048.41376952 2025-07-12,23:23:37.000,193,11063474,123844,0,1752362616,13852.588584789999,-54.37494494999555,53048.48364072 2025-07-12,23:23:38.000,193,11063475,124005,0,1752362617,13852.575112169994,-54.37494494999555,53048.48364072 2025-07-12,23:23:39.000,193,11063511,124005,0,1752362618,13852.534694309994,-54.389043210001546,53048.48364072 2025-07-12,23:23:40.000,193,11063489,124005,0,1752362619,13852.514485379994,-54.346748429998115,53048.46966648001 2025-07-12,23:23:41.000,193,11063466,123965,0,1752362620,13852.527957999999,-54.36789581999619,53048.49062784001 2025-07-12,23:23:42.000,193,11063457,123805,0,1752362621,13852.521221689989,-54.38199408000219,53048.50460208 2025-07-12,23:23:43.000,193,11063499,123765,0,1752362622,13852.507749069999,-54.36789581999619,53048.46966648001 2025-07-12,23:23:44.000,193,11063507,124445,0,1752362623,13852.487540139999,-54.38199408000219,53048.46966648001 2025-07-12,23:23:45.000,193,11063503,124485,0,1752362624,13852.54143061999,-54.41019059999962,53048.49062784001 2025-07-12,23:23:46.000,193,11063478,124285,0,1752362625,13852.575112169994,-54.41019059999962,53048.48364072 2025-07-12,23:23:47.000,193,11063487,124485,0,1752362626,13852.635738959994,-54.45953450999514,53048.46966648001 2025-07-12,23:23:48.000,193,11063529,123885,0,1752362627,13852.756992539995,-54.45953450999514,53048.51158920001 2025-07-12,23:23:49.000,193,11063476,123925,0,1752362628,13852.858037189995,-54.50182928999857,53048.51158920001 2025-07-12,23:23:50.000,193,11063425,124045,0,1752362629,13852.959081839996,-54.537074939995364,53048.4766536 2025-07-12,23:23:51.000,193,11063464,124005,0,1752362630,13853.039917559996,-54.530025809996005,53048.4766536 2025-07-12,23:23:52.000,193,11063467,123965,0,1752362631,13853.046653869991,-54.572320589999435,53048.51158920001 2025-07-12,23:23:53.000,193,11063474,124005,0,1752362632,13853.05339018,-54.6428118900003,53048.55351192 2025-07-12,23:23:54.000,193,11063515,123965,0,1752362633,13853.03318125,-54.69215579999582,53048.56049904001 2025-07-12,23:23:55.000,193,11063475,123725,0,1752362634,13852.94560921999,-54.748548839997966,53048.59543464 2025-07-12,23:23:56.000,193,11063490,124045,0,1752362635,13852.9321366,-54.7908436200014,53048.63037024 2025-07-12,23:23:57.000,193,11063492,123925,0,1752362636,13852.88498242999,-54.811991009999474,53048.59543464 2025-07-12,23:23:58.000,193,11063478,123805,0,1752362637,13852.84456456999,-54.76969622999604,53048.63735736001 2025-07-12,23:23:59.000,193,11063496,124325,0,1752362638,13852.85130088,-54.755597969997325,53048.67229296 2025-07-12,23:24:00.000,193,11063495,123844,0,1752362639,13852.898455049995,-54.748548839997966,53048.65831872001 2025-07-12,23:24:01.000,193,11063488,124005,0,1752362640,13852.979290769996,-54.71330319000117,53048.686267200006 2025-07-12,23:24:02.000,193,11063466,123965,0,1752362641,13853.05339018,-54.699204929995176,53048.70722856001 2025-07-12,23:24:03.000,193,11063489,123844,0,1752362642,13853.161171139996,-54.64986101999966,53048.70024144 2025-07-12,23:24:04.000,193,11063536,123725,0,1752362643,13853.302633649997,-54.61461536999559,53048.791074 2025-07-12,23:24:05.000,193,11063478,124005,0,1752362644,13853.464305089998,-54.60051710999687,53048.77011264 2025-07-12,23:24:06.000,193,11063481,123805,0,1752362645,13853.585558669998,-54.59346797999751,53048.80504824001 2025-07-12,23:24:07.000,193,11063477,123765,0,1752362646,13853.706812249999,-54.60051710999687,53048.81203536 2025-07-12,23:24:08.000,193,11063457,123965,0,1752362647,13853.80112058999,-54.621664500002225,53048.72818992001 2025-07-12,23:24:09.000,193,11063503,124165,0,1752362648,13853.855011069994,-54.586418849998154,53048.80504824001 2025-07-12,23:24:10.000,193,11063478,123685,0,1752362649,13853.92911048,-54.59346797999751,53048.832996720004 2025-07-12,23:24:11.000,193,11063489,124245,0,1752362650,13853.956055719995,-54.61461536999559,53048.89588080001 2025-07-12,23:24:12.000,193,11063485,123885,0,1752362651,13853.96279202999,-54.628713630001585,53048.89588080001 2025-07-12,23:24:13.000,193,11063468,123925,0,1752362652,13854.00320988999,-54.621664500002225,53048.97273912001 2025-07-12,23:24:14.000,193,11063494,123965,0,1752362653,13853.98973727,-54.544124070002,53048.97273912001 2025-07-12,23:24:15.000,193,11063461,123885,0,1752362654,13854.00320988999,-54.530025809996005,53048.97972624 2025-07-12,23:24:16.000,193,11063506,124005,0,1752362655,13853.98973727,-54.50182928999857,53049.02863608 2025-07-12,23:24:17.000,193,11063447,123925,0,1752362656,13853.855011069994,-54.50182928999857,53049.09152016001 2025-07-12,23:24:18.000,193,11063492,124005,0,1752362657,13853.807856899999,-54.47363277000113,53049.070558800006 2025-07-12,23:24:19.000,193,11063471,123485,0,1752362658,13853.720284869989,-54.47363277000113,53049.07754592 2025-07-12,23:24:20.000,193,11063488,123965,0,1752362659,13853.693339629994,-54.49478015999921,53049.07754592 2025-07-12,23:24:21.000,193,11063501,124005,0,1752362660,13853.632712839993,-54.572320589999435,53049.11248152001 2025-07-12,23:24:22.000,193,11063466,123925,0,1752362661,13853.652921769994,-54.55117320000136,53049.1753656 2025-07-12,23:24:23.000,193,11063496,124125,0,1752362662,13853.639449149989,-54.565271460000076,53049.14741712 2025-07-12,23:24:24.000,193,11063474,123885,0,1752362663,13853.700075939989,-54.60051710999687,53049.217288320004 2025-07-12,23:24:25.000,193,11063471,123925,0,1752362664,13853.727021179999,-54.60756623999623,53049.14043000001 2025-07-12,23:24:26.000,193,11063430,124045,0,1752362665,13853.767439039999,-54.61461536999559,53049.11248152001 2025-07-12,23:24:27.000,193,11063464,123805,0,1752362666,13853.834802139994,-54.6428118900003,53049.08453304 2025-07-12,23:24:28.000,193,11063422,124445,0,1752362667,13853.86848369,-54.61461536999559,53049.08453304 2025-07-12,23:24:29.000,193,11063509,124285,0,1752362668,13853.92911048,-54.60756623999623,53049.13344288 2025-07-12,23:24:30.000,193,11063440,124365,0,1752362669,13853.935846789995,-54.61461536999559,53049.14741712 2025-07-12,23:24:31.000,193,11063443,124285,0,1752362670,13853.935846789995,-54.6428118900003,53049.14043000001 2025-07-12,23:24:32.000,193,11063488,123885,0,1752362671,13853.90890155,-54.69215579999582,53049.168378480004 2025-07-12,23:24:33.000,193,11063502,123965,0,1752362672,13853.80112058999,-54.71330319000117,53049.12645576 2025-07-12,23:24:34.000,193,11063505,123885,0,1752362673,13853.774175349994,-54.699204929995176,53049.14043000001 2025-07-12,23:24:35.000,193,11063473,123844,0,1752362674,13853.767439039999,-54.72035232000053,53049.19632696 2025-07-12,23:24:36.000,193,11063470,124005,0,1752362675,13853.720284869989,-54.69215579999582,53049.14043000001 2025-07-12,23:24:37.000,193,11063484,124005,0,1752362676,13853.652921769994,-54.6780575399971,53049.15440424 2025-07-12,23:24:38.000,193,11063446,124165,0,1752362677,13853.639449149989,-54.55822233000072,53049.119468640005 2025-07-12,23:24:39.000,193,11063477,124165,0,1752362678,13853.646185459998,-54.544124070002,53049.14043000001 2025-07-12,23:24:40.000,193,11063478,124045,0,1752362679,13853.652921769994,-54.47363277000113,53049.19632696 2025-07-12,23:24:41.000,193,11063478,123925,0,1752362680,13853.632712839993,-54.48773102999985,53049.168378480004 2025-07-12,23:24:42.000,193,11063502,123645,0,1752362681,13853.592294979993,-54.48773102999985,53049.168378480004 2025-07-12,23:24:43.000,193,11063501,123925,0,1752362682,13853.592294979993,-54.48773102999985,53049.22427544 2025-07-12,23:24:44.000,193,11063520,124005,0,1752362683,13853.578822359988,-54.522976679996646,53049.19632696 2025-07-12,23:24:45.000,193,11063446,123645,0,1752362684,13853.504722949998,-54.544124070002,53049.14741712 2025-07-12,23:24:46.000,193,11063433,123725,0,1752362685,13853.504722949998,-54.586418849998154,53049.16139136001 2025-07-12,23:24:47.000,193,11063485,124005,0,1752362686,13853.471041399993,-54.544124070002,53049.15440424 2025-07-12,23:24:48.000,193,11063477,123565,0,1752362687,13853.410414609993,-54.565271460000076,53049.20331408 2025-07-12,23:24:49.000,193,11063508,123885,0,1752362688,13853.363260439997,-54.565271460000076,53049.21030120001 2025-07-12,23:24:50.000,193,11063450,123844,0,1752362689,13853.248743169992,-54.544124070002,53049.1753656 2025-07-12,23:24:51.000,193,11063451,124045,0,1752362690,13853.201588999997,-54.565271460000076,53049.16139136001 2025-07-12,23:24:52.000,193,11063442,123885,0,1752362691,13853.100544349996,-54.530025809996005,53049.19632696 2025-07-12,23:24:53.000,193,11063469,123805,0,1752362692,13853.026444939991,-54.537074939995364,53049.13344288 2025-07-12,23:24:54.000,193,11063515,124045,0,1752362693,13852.918663979995,-54.55822233000072,53049.14741712 2025-07-12,23:24:55.000,193,11063449,123965,0,1752362694,13852.83109195,-54.522976679996646,53049.15440424 2025-07-12,23:24:56.000,193,11063433,124005,0,1752362695,13852.80414670999,-54.48773102999985,53049.14043000001 2025-07-12,23:24:57.000,193,11063455,123805,0,1752362696,13852.78393777999,-54.50887841999793,53049.13344288 2025-07-12,23:24:58.000,193,11063460,123725,0,1752362697,13852.79067409,-54.49478015999921,53049.119468640005 2025-07-12,23:24:59.000,193,11063461,124005,0,1752362698,13852.79067409,-54.49478015999921,53049.07754592 2025-07-12,23:25:00.000,193,11063434,124085,0,1752362699,13852.76372884999,-54.49478015999921,53049.09152016001 2025-07-12,23:25:01.000,193,11063465,123925,0,1752362700,13852.817619329995,-54.50887841999793,53049.09850728 2025-07-12,23:25:02.000,193,11063428,124085,0,1752362701,13852.817619329995,-54.50887841999793,53049.09850728 2025-07-12,23:25:03.000,193,11063476,123885,0,1752362702,13852.878246119995,-54.565271460000076,53049.11248152001 2025-07-12,23:25:04.000,193,11063520,124005,0,1752362703,13852.918663979995,-54.64986101999966,53049.07754592 2025-07-12,23:25:05.000,193,11063397,123805,0,1752362704,13852.95234553,-54.621664500002225,53049.049597440004 2025-07-12,23:25:06.000,193,11063473,123844,0,1752362705,13852.979290769996,-54.70625406000181,53049.08453304 2025-07-12,23:25:07.000,193,11063427,123605,0,1752362706,13852.98602707999,-54.76969622999604,53049.049597440004 2025-07-12,23:25:08.000,193,11063481,124005,0,1752362707,13852.94560921999,-54.69215579999582,53049.021648960006 2025-07-12,23:25:09.000,193,11063492,123765,0,1752362708,13852.918663979995,-54.699204929995176,53049.02863608 2025-07-12,23:25:10.000,193,11063478,123725,0,1752362709,13852.90519135999,-54.69215579999582,53049.0356232 2025-07-12,23:25:11.000,193,11063489,124165,0,1752362710,13852.90519135999,-54.762647099996684,53049.00767472 2025-07-12,23:25:12.000,193,11063419,123685,0,1752362711,13852.858037189995,-54.70625406000181,53049.00767472 2025-07-12,23:25:13.000,193,11063462,124325,0,1752362712,13852.87150981,-54.72035232000053,53048.97273912001 2025-07-12,23:25:14.000,193,11063506,124325,0,1752362713,13852.797410399995,-54.6428118900003,53048.97273912001 2025-07-12,23:25:15.000,193,11063450,124205,0,1752362714,13852.83109195,-54.60051710999687,53049.00767472 2025-07-12,23:25:16.000,193,11063462,124445,0,1752362715,13852.78393777999,-54.60051710999687,53048.902867920006 2025-07-12,23:25:17.000,193,11063455,123485,0,1752362716,13852.817619329995,-54.579369719998795,53048.965752 2025-07-12,23:25:18.000,193,11063434,123645,0,1752362717,13852.858037189995,-54.61461536999559,53048.93780352 2025-07-12,23:25:19.000,193,11063451,123725,0,1752362718,13852.88498242999,-54.60756623999623,53048.89588080001 2025-07-12,23:25:20.000,193,11063525,124285,0,1752362719,13852.97255446,-54.55822233000072,53048.881906560004 2025-07-12,23:25:21.000,193,11063526,124005,0,1752362720,13853.05339018,-54.46658364000177,53048.951777760005 2025-07-12,23:25:22.000,193,11063496,123885,0,1752362721,13853.087071729991,-54.42428885999834,53048.902867920006 2025-07-12,23:25:23.000,193,11063543,124005,0,1752362722,13853.221797929997,-54.47363277000113,53048.89588080001 2025-07-12,23:25:24.000,193,11063522,123885,0,1752362723,13853.248743169992,-54.36084668999683,53048.98671336 2025-07-12,23:25:25.000,193,11063514,123605,0,1752362724,13853.228534239992,-54.36789581999619,53048.93780352 2025-07-12,23:25:26.000,193,11063512,123925,0,1752362725,13853.221797929997,-54.339699299998756,53048.98671336 2025-07-12,23:25:27.000,193,11063516,123925,0,1752362726,13853.215061620002,-54.38199408000219,53048.97273912001 2025-07-12,23:25:28.000,193,11063503,123885,0,1752362727,13853.167907449992,-54.346748429998115,53048.94479064001 2025-07-12,23:25:29.000,193,11063516,123844,0,1752362728,13853.140962209996,-54.36084668999683,53048.965752 2025-07-12,23:25:30.000,193,11063486,124005,0,1752362729,13853.120753279996,-54.31855191000068,53048.94479064001 2025-07-12,23:25:31.000,193,11063471,123485,0,1752362730,13853.093808040001,-54.297404519995325,53048.92382928001 2025-07-12,23:25:32.000,193,11063502,123925,0,1752362731,13853.147698519992,-54.23396235000109,53048.89588080001 2025-07-12,23:25:33.000,193,11063506,123725,0,1752362732,13853.134225900001,-54.09297974999936,53049.000687600004 2025-07-12,23:25:34.000,193,11063470,123925,0,1752362733,13853.174643760001,-54.01543931999913,53048.965752 2025-07-12,23:25:35.000,193,11063521,123805,0,1752362734,13853.221797929997,-53.91675150000083,53048.98671336 2025-07-12,23:25:36.000,193,11063495,123765,0,1752362735,13853.262215789997,-53.895604109995475,53048.95876488 2025-07-12,23:25:37.000,193,11063505,123765,0,1752362736,13853.268952099992,-53.83216194000124,53048.965752 2025-07-12,23:25:38.000,193,11063490,123925,0,1752362737,13853.255479480002,-53.78281802999845,53048.98671336 2025-07-12,23:25:39.000,193,11063499,123844,0,1752362738,13853.322842579997,-53.768719769999734,53049.01466184001 2025-07-12,23:25:40.000,193,11063508,123844,0,1752362739,13853.369996749992,-53.68413021000015,53048.97273912001 2025-07-12,23:25:41.000,193,11063507,123805,0,1752362740,13853.430623539993,-53.69117933999951,53049.01466184001 2025-07-12,23:25:42.000,193,11063500,123965,0,1752362741,13853.457568780002,-53.73347411999566,53049.04261032001 2025-07-12,23:25:43.000,193,11063498,123965,0,1752362742,13853.524931879998,-53.74757238000166,53049.02863608 2025-07-12,23:25:44.000,193,11063439,123885,0,1752362743,13853.578822359988,-53.69117933999951,53049.05658456 2025-07-12,23:25:45.000,193,11063487,123685,0,1752362744,13853.592294979993,-53.719375859996944,53049.049597440004 2025-07-12,23:25:46.000,193,11063498,123965,0,1752362745,13853.679867009989,-53.627737169998,53049.08453304 2025-07-12,23:25:47.000,193,11063564,123885,0,1752362746,13853.673130699994,-53.64183542999672,53049.119468640005 2025-07-12,23:25:48.000,193,11063498,123725,0,1752362747,13853.625976529998,-53.62068803999864,53049.12645576 2025-07-12,23:25:49.000,193,11063507,123844,0,1752362748,13853.619240219989,-53.64183542999672,53049.11248152001 2025-07-12,23:25:50.000,193,11063472,123685,0,1752362749,13853.592294979993,-53.64183542999672,53049.06357168001 2025-07-12,23:25:51.000,193,11063480,123925,0,1752362750,13853.518195569988,-53.59954065000056,53049.11248152001 2025-07-12,23:25:52.000,193,11063517,123885,0,1752362751,13853.437359850002,-53.60658977999992,53049.04261032001 2025-07-12,23:25:53.000,193,11063486,123685,0,1752362752,13853.423887229997,-53.69822846999887,53049.01466184001 2025-07-12,23:25:54.000,193,11063447,123844,0,1752362753,13853.383469369997,-53.61363890999928,53049.05658456 2025-07-12,23:25:55.000,193,11063506,123725,0,1752362754,13853.396941990002,-53.57134412999585,53049.09152016001 2025-07-12,23:25:56.000,193,11063485,123965,0,1752362755,13853.450832469993,-53.62068803999864,53049.04261032001 2025-07-12,23:25:57.000,193,11063533,124285,0,1752362756,13853.504722949998,-53.51495109000098,53049.13344288 2025-07-12,23:25:58.000,193,11063539,124245,0,1752362757,13853.545140809998,-53.529049349999696,53049.09152016001 2025-07-12,23:25:59.000,193,11063470,124085,0,1752362758,13853.585558669998,-53.522000220000336,53049.13344288 2025-07-12,23:26:00.000,193,11063490,123844,0,1752362759,13853.639449149989,-53.585442390001845,53049.08453304 2025-07-12,23:26:01.000,193,11063510,123885,0,1752362760,13853.632712839993,-53.64888455999608,53049.049597440004 2025-07-12,23:26:02.000,193,11063535,123645,0,1752362761,13853.639449149989,-53.543147609998414,53049.189339840006 2025-07-12,23:26:03.000,193,11063526,123885,0,1752362762,13853.659658079989,-53.60658977999992,53049.18235272001 2025-07-12,23:26:04.000,193,11063522,123525,0,1752362763,13853.605767599998,-53.60658977999992,53049.189339840006 2025-07-12,23:26:05.000,193,11063486,123844,0,1752362764,13853.612503909993,-53.655933689995436,53049.1753656 2025-07-12,23:26:06.000,193,11063539,123844,0,1752362765,13853.619240219989,-53.69822846999887,53049.168378480004 2025-07-12,23:26:07.000,193,11063517,123805,0,1752362766,13853.599031289988,-53.712326729997585,53049.22427544 2025-07-12,23:26:08.000,193,11063528,123844,0,1752362767,13853.558613429988,-53.63478629999736,53049.15440424 2025-07-12,23:26:09.000,193,11063505,123844,0,1752362768,13853.605767599998,-53.62068803999864,53049.18235272001 2025-07-12,23:26:10.000,193,11063506,124005,0,1752362769,13853.612503909993,-53.60658977999992,53049.18235272001 2025-07-12,23:26:11.000,193,11063507,123805,0,1752362770,13853.625976529998,-53.585442390001845,53049.18235272001 2025-07-12,23:26:12.000,193,11063543,123525,0,1752362771,13853.693339629994,-53.585442390001845,53049.217288320004 2025-07-12,23:26:13.000,193,11063476,123805,0,1752362772,13853.727021179999,-53.57839325999521,53049.25222392 2025-07-12,23:26:14.000,193,11063517,123885,0,1752362773,13853.767439039999,-53.55724586999713,53049.18235272001 2025-07-12,23:26:15.000,193,11063511,123645,0,1752362774,13853.84153844999,-53.486754569996265,53049.22427544 2025-07-12,23:26:16.000,193,11063531,123844,0,1752362775,13853.94931941,-53.493803699995624,53049.23126256001 2025-07-12,23:26:17.000,193,11063530,124005,0,1752362776,13854.04362774999,-53.543147609998414,53049.23126256001 2025-07-12,23:26:18.000,193,11063536,123645,0,1752362777,13854.137936089995,-53.55724586999713,53049.189339840006 2025-07-12,23:26:19.000,193,11063558,123645,0,1752362778,13854.218771809996,-53.57134412999585,53049.28017240001 2025-07-12,23:26:20.000,193,11063492,123925,0,1752362779,13854.245717049991,-53.57134412999585,53049.29414664 2025-07-12,23:26:21.000,193,11063467,124285,0,1752362780,13854.265925979991,-53.592491520001204,53049.26619816 2025-07-12,23:26:22.000,193,11063512,123725,0,1752362781,13854.340025389996,-53.61363890999928,53049.30113376 2025-07-12,23:26:23.000,193,11063512,123725,0,1752362782,13854.400652179997,-53.61363890999928,53049.25222392 2025-07-12,23:26:24.000,193,11063449,123725,0,1752362783,13854.414124800001,-53.61363890999928,53049.2452368 2025-07-12,23:26:25.000,193,11063521,123765,0,1752362784,13854.441070039997,-53.56429499999649,53049.30113376 2025-07-12,23:26:26.000,193,11063527,123765,0,1752362785,13854.434333730002,-53.55019673999777,53049.32209512 2025-07-12,23:26:27.000,193,11063508,124005,0,1752362786,13854.461278969997,-53.479705439996906,53049.37100496 2025-07-12,23:26:28.000,193,11063559,123485,0,1752362787,13854.515169450002,-53.45150891999947,53049.357030720006 2025-07-12,23:26:29.000,193,11063528,123605,0,1752362788,13854.548850999992,-53.40216500999668,53049.42690192001 2025-07-12,23:26:30.000,193,11063464,124005,0,1752362789,13854.575796240002,-53.40921413999604,53049.37799208001 2025-07-12,23:26:31.000,193,11063521,123844,0,1752362790,13854.629686719993,-53.42331240000203,53049.39196632 2025-07-12,23:26:32.000,193,11063513,123605,0,1752362791,13854.717258749988,-53.38806674999796,53049.44786328001 2025-07-12,23:26:33.000,193,11063528,124005,0,1752362792,13854.804830779998,-53.33872283999517,53049.405940560006 2025-07-12,23:26:34.000,193,11063517,123725,0,1752362793,13854.845248639998,-53.28937892999966,53049.44087616 2025-07-12,23:26:35.000,193,11063484,123685,0,1752362794,13855.00018376999,-53.254133279995585,53049.489786 2025-07-12,23:26:36.000,193,11063551,123765,0,1752362795,13855.10122841999,-53.24003501999687,53049.503760240004 2025-07-12,23:26:37.000,193,11063465,124245,0,1752362796,13855.18880045,-53.19774024000071,53049.573631440006 2025-07-12,23:26:38.000,193,11063485,124045,0,1752362797,13855.26289985999,-53.183641980001994,53049.58760568 2025-07-12,23:26:39.000,193,11063459,124045,0,1752362798,13855.33026296,-53.11315068000113,53049.59459280001 2025-07-12,23:26:40.000,193,11063492,123925,0,1752362799,13855.444780229991,-53.120199810000486,53049.65048976 2025-07-12,23:26:41.000,193,11063489,123805,0,1752362800,13855.518879639996,-53.09200328999577,53049.671451120004 2025-07-12,23:26:42.000,193,11063492,123645,0,1752362801,13855.613187980001,-53.084954159996414,53049.692412480006 2025-07-12,23:26:43.000,193,11063487,123645,0,1752362802,13855.694023700002,-53.06380676999834,53049.68542536001 2025-07-12,23:26:44.000,193,11063480,123685,0,1752362803,13855.835486210002,-53.04970850999962,53049.671451120004 2025-07-12,23:26:45.000,193,11063526,123725,0,1752362804,13855.916321930003,-53.01446285999555,53049.7692708 2025-07-12,23:26:46.000,193,11063493,123844,0,1752362805,13855.956739789988,-53.00741372999619,53049.75529656 2025-07-12,23:26:47.000,193,11063511,123885,0,1752362806,13856.017366579988,-53.0356102500009,53049.77625792 2025-07-12,23:26:48.000,193,11063526,123844,0,1752362807,13855.997157649988,-53.00036459999683,53049.82516776 2025-07-12,23:26:49.000,193,11063541,123725,0,1752362808,13856.017366579988,-53.02856112000154,53049.86709048 2025-07-12,23:26:50.000,193,11063511,123844,0,1752362809,13856.010630269993,-53.02151199000218,53049.85311624001 2025-07-12,23:26:51.000,193,11063488,123645,0,1752362810,13855.923058239998,-53.01446285999555,53049.86709048 2025-07-12,23:26:52.000,193,11063528,123844,0,1752362811,13855.936530859988,-53.0356102500009,53049.888051840004 2025-07-12,23:26:53.000,193,11063496,124005,0,1752362812,13855.943267169998,-53.04265938000026,53049.89503896 2025-07-12,23:26:54.000,193,11063462,123765,0,1752362813,13855.916321930003,-53.084954159996414,53049.95093592001 2025-07-12,23:26:55.000,193,11063526,124045,0,1752362814,13855.943267169998,-53.134298069999204,53049.9439488 2025-07-12,23:26:56.000,193,11063478,123885,0,1752362815,13855.902849309998,-53.20478937000007,53049.888051840004 2025-07-12,23:26:57.000,193,11063523,123525,0,1752362816,13855.875904070002,-53.21888762999879,53049.9439488 2025-07-12,23:26:58.000,193,11063489,123765,0,1752362817,13855.842222519997,-53.19069111000135,53049.93696168 2025-07-12,23:26:59.000,193,11063547,123925,0,1752362818,13855.801804659997,-53.14839632999792,53049.91600032 2025-07-12,23:27:00.000,193,11063511,123645,0,1752362819,13855.734441560002,-53.10610155000177,53049.9439488 2025-07-12,23:27:01.000,193,11063468,123805,0,1752362820,13855.727705249992,-53.070855899997696,53049.96491016 2025-07-12,23:27:02.000,193,11063485,123765,0,1752362821,13855.660342149997,-53.06380676999834,53050.01382 2025-07-12,23:27:03.000,193,11063493,123685,0,1752362822,13855.626660599992,-52.98626633999811,53050.03478136 2025-07-12,23:27:04.000,193,11063451,123565,0,1752362823,13855.572770120001,-52.943971560001955,53050.03478136 2025-07-12,23:27:05.000,193,11063495,124165,0,1752362824,13855.532352260001,-52.9228241699966,53050.027794240006 2025-07-12,23:27:06.000,193,11063524,123645,0,1752362825,13855.512143330001,-52.91577503999724,53050.027794240006 2025-07-12,23:27:07.000,193,11063496,123325,0,1752362826,13855.4919344,-52.93692242999532,53050.04875560001 2025-07-12,23:27:08.000,193,11063549,123685,0,1752362827,13855.458252849996,-52.96511895000003,53050.04176848 2025-07-12,23:27:09.000,193,11063556,123725,0,1752362828,13855.438043919996,-52.943971560001955,53049.97888440001 2025-07-12,23:27:10.000,193,11063473,123565,0,1752362829,13855.424571299991,-53.01446285999555,53050.006832880004 2025-07-12,23:27:11.000,193,11063493,123725,0,1752362830,13855.37068082,-53.02856112000154,53050.06971696001 2025-07-12,23:27:12.000,193,11063507,123725,0,1752362831,13855.35047189,-53.077905029997055,53050.0836912 2025-07-12,23:27:13.000,193,11063540,123844,0,1752362832,13855.33026296,-53.16249458999664,53050.076704080006 2025-07-12,23:27:14.000,193,11063497,123844,0,1752362833,13855.26963617,-53.19774024000071,53050.11163968 2025-07-12,23:27:15.000,193,11063496,123844,0,1752362834,13855.18880045,-53.21888762999879,53050.10465256 2025-07-12,23:27:16.000,193,11063506,123325,0,1752362835,13855.12817366,-53.26118241000222,53050.0836912 2025-07-12,23:27:17.000,193,11063509,123645,0,1752362836,13855.013656389994,-53.20478937000007,53050.11862680001 2025-07-12,23:27:18.000,193,11063515,123685,0,1752362837,13854.973238529994,-53.24003501999687,53050.1535624 2025-07-12,23:27:19.000,193,11063545,123605,0,1752362838,13854.953029599994,-53.254133279995585,53050.13958816 2025-07-12,23:27:20.000,193,11063504,123965,0,1752362839,13854.939556979989,-53.22593675999815,53050.10465256 2025-07-12,23:27:21.000,193,11063504,124125,0,1752362840,13854.926084359999,-53.21183849999943,53050.04176848 2025-07-12,23:27:22.000,193,11063486,123805,0,1752362841,13854.885666499998,-53.16249458999664,53050.02080712001 2025-07-12,23:27:23.000,193,11063514,123405,0,1752362842,13854.973238529994,-53.127248939999845,53050.027794240006 2025-07-12,23:27:24.000,193,11063470,124285,0,1752362843,13854.973238529994,-53.077905029997055,53050.04176848 2025-07-12,23:27:25.000,193,11063517,123685,0,1752362844,13855.013656389994,-53.084954159996414,53050.03478136 2025-07-12,23:27:26.000,193,11063503,123885,0,1752362845,13855.06081055999,-53.04265938000026,53050.03478136 2025-07-12,23:27:27.000,193,11063506,123645,0,1752362846,13855.10122841999,-53.01446285999555,53050.04875560001 2025-07-12,23:27:28.000,193,11063518,123725,0,1752362847,13855.0877558,-53.00036459999683,53050.02080712001 2025-07-12,23:27:29.000,193,11063488,123365,0,1752362848,13855.0877558,-52.99331546999747,53049.95093592001 2025-07-12,23:27:30.000,193,11063517,123485,0,1752362849,13855.10796473,-53.00741372999619,53050.027794240006 2025-07-12,23:27:31.000,193,11063512,123645,0,1752362850,13855.134909969995,-53.00036459999683,53049.99984576001 2025-07-12,23:27:32.000,193,11063527,123565,0,1752362851,13855.20900938,-52.951020690001315,53050.01382 2025-07-12,23:27:33.000,193,11063443,123645,0,1752362852,13855.2898451,-52.93692242999532,53049.99984576001 2025-07-12,23:27:34.000,193,11063508,123485,0,1752362853,13855.36394450999,-52.91577503999724,53050.02080712001 2025-07-12,23:27:35.000,193,11063495,123685,0,1752362854,13855.464989159991,-52.87348026000109,53049.95093592001 2025-07-12,23:27:36.000,193,11063481,123285,0,1752362855,13855.559297499996,-52.83118547999766,53049.95093592001 2025-07-12,23:27:37.000,193,11063537,123645,0,1752362856,13855.707496319992,-52.7888907000015,53049.96491016 2025-07-12,23:27:38.000,193,11063469,123645,0,1752362857,13855.741177869997,-52.74659591999807,53049.97189728 2025-07-12,23:27:39.000,193,11063487,123525,0,1752362858,13855.822013589997,-52.73249765999935,53049.91600032 2025-07-12,23:27:40.000,193,11063523,124085,0,1752362859,13855.869167759993,-52.669055489997845,53049.97189728 2025-07-12,23:27:41.000,193,11063521,123685,0,1752362860,13855.923058239998,-52.662006359998486,53049.92997456001 2025-07-12,23:27:42.000,193,11063504,123605,0,1752362861,13855.990421339993,-52.68315374999656,53049.90202608001 2025-07-12,23:27:43.000,193,11063509,123525,0,1752362862,13855.997157649988,-52.68315374999656,53049.888051840004 2025-07-12,23:27:44.000,193,11063551,123565,0,1752362863,13855.943267169998,-52.69020287999592,53049.92997456001 2025-07-12,23:27:45.000,193,11063451,123605,0,1752362864,13855.970212409993,-52.75364504999743,53049.95093592001 2025-07-12,23:27:46.000,193,11063514,123725,0,1752362865,13855.923058239998,-52.80298896000022,53050.01382 2025-07-12,23:27:47.000,193,11063505,123565,0,1752362866,13855.902849309998,-52.852332869995735,53049.957923040005 2025-07-12,23:27:48.000,193,11063516,123525,0,1752362867,13855.896113000003,-52.894627649999165,53049.9439488 2025-07-12,23:27:49.000,193,11063561,123325,0,1752362868,13855.795068350002,-52.91577503999724,53049.9439488 2025-07-12,23:27:50.000,193,11063462,123685,0,1752362869,13855.815277280002,-52.97216807999939,53049.91600032 2025-07-12,23:27:51.000,193,11063536,123645,0,1752362870,13855.835486210002,-53.02856112000154,53049.909013200006 2025-07-12,23:27:52.000,193,11063570,123485,0,1752362871,13855.795068350002,-53.04970850999962,53049.957923040005 2025-07-12,23:27:53.000,193,11063528,123725,0,1752362872,13855.848958829993,-52.99331546999747,53049.92298744 2025-07-12,23:27:54.000,193,11063507,123645,0,1752362873,13855.862431449998,-53.02856112000154,53049.96491016 2025-07-12,23:27:55.000,193,11063476,123405,0,1752362874,13855.916321930003,-52.98626633999811,53049.888051840004 2025-07-12,23:27:56.000,193,11063515,123405,0,1752362875,13855.970212409993,-53.00741372999619,53049.93696168 2025-07-12,23:27:57.000,193,11063545,123285,0,1752362876,13856.051048129993,-52.97216807999939,53049.97888440001 2025-07-12,23:27:58.000,193,11063505,123645,0,1752362877,13856.084729679998,-53.00741372999619,53049.96491016 2025-07-12,23:27:59.000,193,11063528,123765,0,1752362878,13856.111674919994,-53.00036459999683,53049.97189728 2025-07-12,23:28:00.000,193,11063509,123485,0,1752362879,13856.125147539999,-53.00036459999683,53049.9439488 2025-07-12,23:28:01.000,193,11063502,123685,0,1752362880,13856.26661005,-53.04970850999962,53049.97888440001 2025-07-12,23:28:02.000,193,11063524,124125,0,1752362881,13856.32050052999,-53.06380676999834,53049.96491016 2025-07-12,23:28:03.000,193,11063500,123965,0,1752362882,13856.3676547,-53.04265938000026,53049.97189728 2025-07-12,23:28:04.000,193,11063506,123965,0,1752362883,13856.46196303999,-53.05675763999898,53049.9439488 2025-07-12,23:28:05.000,193,11063448,124045,0,1752362884,13856.50238089999,-53.04970850999962,53049.98587152 2025-07-12,23:28:06.000,193,11063529,123765,0,1752362885,13856.54279875999,-53.09905241999513,53049.95093592001 2025-07-12,23:28:07.000,193,11063523,123445,0,1752362886,13856.61016186,-53.09905241999513,53049.957923040005 2025-07-12,23:28:08.000,193,11063522,123565,0,1752362887,13856.576480309996,-53.10610155000177,53049.97888440001 2025-07-12,23:28:09.000,193,11063453,123885,0,1752362888,13856.576480309996,-53.070855899997696,53049.99984576001 2025-07-12,23:28:10.000,193,11063413,123445,0,1752362889,13856.616898169996,-53.070855899997696,53050.027794240006 2025-07-12,23:28:11.000,193,11063506,123565,0,1752362890,13856.643843409991,-53.077905029997055,53050.006832880004 2025-07-12,23:28:12.000,193,11063524,123565,0,1752362891,13856.62363447999,-53.05675763999898,53050.02080712001 2025-07-12,23:28:13.000,193,11063487,123645,0,1752362892,13856.63037079,-53.06380676999834,53050.03478136 2025-07-12,23:28:14.000,193,11063491,123565,0,1752362893,13856.569744,-53.0356102500009,53050.09067832 2025-07-12,23:28:15.000,193,11063464,123325,0,1752362894,13856.596689239996,-53.01446285999555,53050.076704080006 2025-07-12,23:28:16.000,193,11063480,123365,0,1752362895,13856.62363447999,-53.01446285999555,53050.06272984 2025-07-12,23:28:17.000,193,11063506,123245,0,1752362896,13856.569744,-52.98626633999811,53050.06971696001 2025-07-12,23:28:18.000,193,11063474,123245,0,1752362897,13856.576480309996,-52.91577503999724,53050.055742720004 2025-07-12,23:28:19.000,193,11063480,123525,0,1752362898,13856.48890828,-52.951020690001315,53050.055742720004 2025-07-12,23:28:20.000,193,11063476,123445,0,1752362899,13856.50238089999,-52.93692242999532,53050.03478136 2025-07-12,23:28:21.000,193,11063513,123285,0,1752362900,13856.556271379995,-52.96511895000003,53050.03478136 2025-07-12,23:28:22.000,193,11063532,123325,0,1752362901,13856.596689239996,-52.97216807999939,53050.03478136 2025-07-12,23:28:23.000,193,11063541,123685,0,1752362902,13856.65057972,-53.0356102500009,53050.04875560001 2025-07-12,23:28:24.000,193,11063495,123165,0,1752362903,13856.765096989991,-53.070855899997696,53050.04176848 2025-07-12,23:28:25.000,193,11063454,123685,0,1752362904,13856.805514849992,-53.10610155000177,53050.055742720004 2025-07-12,23:28:26.000,193,11063534,123485,0,1752362905,13856.859405329997,-53.20478937000007,53050.04875560001 2025-07-12,23:28:27.000,193,11063476,123325,0,1752362906,13856.913295810002,-53.20478937000007,53050.03478136 2025-07-12,23:28:28.000,193,11063529,123085,0,1752362907,13856.967186289992,-53.19774024000071,53050.02080712001 2025-07-12,23:28:29.000,193,11063415,123565,0,1752362908,13856.960449979997,-53.23298588999751,53050.03478136 2025-07-12,23:28:30.000,193,11063446,123565,0,1752362909,13856.933504740002,-53.20478937000007,53050.006832880004 2025-07-12,23:28:31.000,193,11063448,123245,0,1752362910,13856.906559499992,-53.183641980001994,53050.01382 2025-07-12,23:28:32.000,193,11063501,123605,0,1752362911,13856.839196399997,-53.22593675999815,53050.055742720004 2025-07-12,23:28:33.000,193,11063463,123285,0,1752362912,13856.765096989991,-53.19069111000135,53050.11163968 2025-07-12,23:28:34.000,193,11063537,123605,0,1752362913,13856.664052339991,-53.21888762999879,53050.06272984 2025-07-12,23:28:35.000,193,11063509,123485,0,1752362914,13856.643843409991,-53.19774024000071,53050.055742720004 2025-07-12,23:28:36.000,193,11063452,123205,0,1752362915,13856.54279875999,-53.21888762999879,53050.02080712001 2025-07-12,23:28:37.000,193,11063482,123325,0,1752362916,13856.46196303999,-53.24003501999687,53050.06971696001 2025-07-12,23:28:38.000,193,11063453,123485,0,1752362917,13856.36091838999,-53.26823154000158,53050.02080712001 2025-07-12,23:28:39.000,193,11063442,123605,0,1752362918,13856.374391009995,-53.2823298000003,53049.99984576001 2025-07-12,23:28:40.000,193,11063499,123645,0,1752362919,13856.34744577,-53.26118241000222,53049.98587152 2025-07-12,23:28:41.000,193,11063485,123525,0,1752362920,13856.38112731999,-53.27528067000094,53050.027794240006 2025-07-12,23:28:42.000,193,11063465,123445,0,1752362921,13856.3676547,-53.26823154000158,53049.99984576001 2025-07-12,23:28:43.000,193,11063451,123445,0,1752362922,13856.3676547,-53.247084149996226,53049.97189728 2025-07-12,23:28:44.000,193,11063481,123245,0,1752362923,13856.36091838999,-53.26118241000222,53050.027794240006 2025-07-12,23:28:45.000,193,11063466,123205,0,1752362924,13856.32723684,-53.23298588999751,53049.98587152 2025-07-12,23:28:46.000,193,11063454,123645,0,1752362925,13856.333973149995,-53.247084149996226,53049.98587152 2025-07-12,23:28:47.000,193,11063454,123605,0,1752362926,13856.313764219994,-53.26118241000222,53049.98587152 2025-07-12,23:28:48.000,193,11063476,123885,0,1752362927,13856.30029159999,-53.2823298000003,53049.92997456001 2025-07-12,23:28:49.000,193,11063463,123885,0,1752362928,13856.30702791,-53.2823298000003,53049.97189728 2025-07-12,23:28:50.000,193,11063462,123525,0,1752362929,13856.32050052999,-53.2823298000003,53049.92298744 2025-07-12,23:28:51.000,193,11063452,123165,0,1752362930,13856.333973149995,-53.26118241000222,53049.92298744 2025-07-12,23:28:52.000,193,11063433,123685,0,1752362931,13856.333973149995,-53.27528067000094,53049.93696168 2025-07-12,23:28:53.000,193,11063452,123405,0,1752362932,13856.30029159999,-53.21183849999943,53049.90202608001 2025-07-12,23:28:54.000,193,11063458,123245,0,1752362933,13856.232928499994,-53.16249458999664,53049.92298744 2025-07-12,23:28:55.000,193,11063463,123365,0,1752362934,13856.232928499994,-53.16249458999664,53049.91600032 2025-07-12,23:28:56.000,193,11063454,123405,0,1752362935,13856.21945587999,-53.16249458999664,53049.92298744 2025-07-12,23:28:57.000,193,11063480,123485,0,1752362936,13856.212719569994,-53.169543719996,53049.888051840004 2025-07-12,23:28:58.000,193,11063496,123685,0,1752362937,13856.185774329999,-53.16249458999664,53049.92298744 2025-07-12,23:28:59.000,193,11063497,123165,0,1752362938,13856.145356469999,-53.21888762999879,53049.92298744 2025-07-12,23:29:00.000,193,11063484,123365,0,1752362939,13856.152092779994,-53.20478937000007,53049.92298744 2025-07-12,23:29:01.000,193,11063457,123165,0,1752362940,13856.084729679998,-53.254133279995585,53049.888051840004 2025-07-12,23:29:02.000,193,11063466,123045,0,1752362941,13856.064520749998,-53.31757544999709,53049.89503896 2025-07-12,23:29:03.000,193,11063506,123485,0,1752362942,13856.024102889998,-53.2823298000003,53049.90202608001 2025-07-12,23:29:04.000,193,11063536,123325,0,1752362943,13855.963476099998,-53.310526319997734,53049.88106472001 2025-07-12,23:29:05.000,193,11063493,123485,0,1752362944,13855.916321930003,-53.32462457999645,53049.86709048 2025-07-12,23:29:06.000,193,11063532,123445,0,1752362945,13855.842222519997,-53.352821100001165,53049.92298744 2025-07-12,23:29:07.000,193,11063457,123245,0,1752362946,13855.788332039992,-53.33167370999581,53049.839142000004 2025-07-12,23:29:08.000,193,11063533,123645,0,1752362947,13855.747914179992,-53.352821100001165,53049.860103360006 2025-07-12,23:29:09.000,193,11063458,123405,0,1752362948,13855.707496319992,-53.352821100001165,53049.84612912 2025-07-12,23:29:10.000,193,11063500,123525,0,1752362949,13855.700760009997,-53.37396848999924,53049.790232160005 2025-07-12,23:29:11.000,193,11063534,123405,0,1752362950,13855.734441560002,-53.38806674999796,53049.8042064 2025-07-12,23:29:12.000,193,11063504,123325,0,1752362951,13855.727705249992,-53.43036153000139,53049.84612912 2025-07-12,23:29:13.000,193,11063508,123445,0,1752362952,13855.727705249992,-53.45150891999947,53049.86709048 2025-07-12,23:29:14.000,193,11063493,123525,0,1752362953,13855.720968939997,-53.40921413999604,53049.85311624001 2025-07-12,23:29:15.000,193,11063477,123205,0,1752362954,13855.687287389992,-53.50085283000226,53049.77625792 2025-07-12,23:29:16.000,193,11063486,123405,0,1752362955,13855.592979050001,-53.51495109000098,53049.75529656 2025-07-12,23:29:17.000,193,11063484,123405,0,1752362956,13855.539088569996,-53.57839325999521,53049.79721928 2025-07-12,23:29:18.000,193,11063494,123525,0,1752362957,13855.4919344,-53.592491520001204,53049.76228368001 2025-07-12,23:29:19.000,193,11063507,123485,0,1752362958,13855.438043919996,-53.60658977999992,53049.790232160005 2025-07-12,23:29:20.000,193,11063493,123405,0,1752362959,13855.34373557999,-53.63478629999736,53049.76228368001 2025-07-12,23:29:21.000,193,11063490,123925,0,1752362960,13855.276372479995,-53.69117933999951,53049.76228368001 2025-07-12,23:29:22.000,193,11063491,123605,0,1752362961,13855.26963617,-53.712326729997585,53049.72734808 2025-07-12,23:29:23.000,193,11063518,123525,0,1752362962,13855.235954619995,-53.7405232500023,53049.68542536001 2025-07-12,23:29:24.000,193,11063472,123965,0,1752362963,13855.175327829995,-53.77576889999909,53049.6993996 2025-07-12,23:29:25.000,193,11063517,123525,0,1752362964,13855.16859152,-53.78281802999845,53049.66446400001 2025-07-12,23:29:26.000,193,11063509,123445,0,1752362965,13855.14838259,-53.73347411999566,53049.6993996 2025-07-12,23:29:27.000,193,11063488,123485,0,1752362966,13855.08101948999,-53.761670640000375,53049.65747688 2025-07-12,23:29:28.000,193,11063469,124125,0,1752362967,13855.094492109994,-53.754621510001016,53049.6295284 2025-07-12,23:29:29.000,193,11063539,123645,0,1752362968,13854.993447459994,-53.7264249899963,53049.524721600006 2025-07-12,23:29:30.000,193,11063485,123765,0,1752362969,13854.899139119989,-53.69117933999951,53049.5596572 2025-07-12,23:29:31.000,193,11063517,123325,0,1752362970,13854.858721259989,-53.73347411999566,53049.58760568 2025-07-12,23:29:32.000,193,11063501,123685,0,1752362971,13854.737467679988,-53.768719769999734,53049.51074736 2025-07-12,23:29:33.000,193,11063497,123685,0,1752362972,13854.730731369993,-53.7264249899963,53049.47581176001 2025-07-12,23:29:34.000,193,11063451,123485,0,1752362973,13854.670104579993,-53.78281802999845,53049.4199148 2025-07-12,23:29:35.000,193,11063502,123405,0,1752362974,13854.697049820003,-53.761670640000375,53049.46183752 2025-07-12,23:29:36.000,193,11063443,123844,0,1752362975,13854.643159339998,-53.78281802999845,53049.42690192001 2025-07-12,23:29:37.000,193,11063466,123445,0,1752362976,13854.670104579993,-53.77576889999909,53049.37799208001 2025-07-12,23:29:38.000,193,11063521,123765,0,1752362977,13854.697049820003,-53.82511281000188,53049.44087616 2025-07-12,23:29:39.000,193,11063500,123165,0,1752362978,13854.750940299993,-53.83216194000124,53049.41292768 2025-07-12,23:29:40.000,193,11063472,123605,0,1752362979,13854.784621849998,-53.84626019999996,53049.405940560006 2025-07-12,23:29:41.000,193,11063481,123765,0,1752362980,13854.777885539988,-53.8744567199974,53049.35004360001 2025-07-12,23:29:42.000,193,11063531,123325,0,1752362981,13854.798094469988,-53.86035845999868,53049.384979200004 2025-07-12,23:29:43.000,193,11063469,123525,0,1752362982,13854.831776019993,-53.84626019999996,53049.336069360004 2025-07-12,23:29:44.000,193,11063454,123485,0,1752362983,13854.831776019993,-53.81806367999525,53049.30113376 2025-07-12,23:29:45.000,193,11063487,123405,0,1752362984,13854.851984949993,-53.73347411999566,53049.32908224001 2025-07-12,23:29:46.000,193,11063507,123285,0,1752362985,13854.838512329989,-53.74757238000166,53049.30113376 2025-07-12,23:29:47.000,193,11063490,123525,0,1752362986,13854.872193879994,-53.68413021000015,53049.27318528 2025-07-12,23:29:48.000,193,11063469,123685,0,1752362987,13854.872193879994,-53.60658977999992,53049.34305648 2025-07-12,23:29:49.000,193,11063486,123365,0,1752362988,13854.872193879994,-53.55724586999713,53049.29414664 2025-07-12,23:29:50.000,193,11063475,123365,0,1752362989,13854.899139119989,-53.51495109000098,53049.34305648 2025-07-12,23:29:51.000,193,11063468,123605,0,1752362990,13854.926084359999,-53.42331240000203,53049.30812088001 2025-07-12,23:29:52.000,193,11063498,123485,0,1752362991,13854.912611739994,-53.38806674999796,53049.37100496 2025-07-12,23:29:53.000,193,11063432,123445,0,1752362992,13854.872193879994,-53.310526319997734,53049.336069360004 2025-07-12,23:29:54.000,193,11063434,123525,0,1752362993,13854.838512329989,-53.23298588999751,53049.315108 2025-07-12,23:29:55.000,193,11063538,123365,0,1752362994,13854.791358159993,-53.22593675999815,53049.32908224001 2025-07-12,23:29:56.000,193,11063453,123765,0,1752362995,13854.757676609988,-53.17659284999536,53049.32209512 2025-07-12,23:29:57.000,193,11063470,123565,0,1752362996,13854.723995059998,-53.134298069999204,53049.287159520005 2025-07-12,23:29:58.000,193,11063472,123365,0,1752362997,13854.757676609988,-53.10610155000177,53049.315108 2025-07-12,23:29:59.000,193,11063463,123445,0,1752362998,13854.744203989998,-53.09200328999577,53049.25921104001 2025-07-12,23:30:00.000,193,11063459,123405,0,1752362999,13854.757676609988,-53.077905029997055,53049.32209512 2025-07-12,23:30:01.000,193,11063471,123605,0,1752363000,13854.764412919998,-53.06380676999834,53049.27318528 2025-07-12,23:30:02.000,193,11063483,123445,0,1752363001,13854.831776019993,-53.0356102500009,53049.25222392 2025-07-12,23:30:03.000,193,11063475,123765,0,1752363002,13854.825039709998,-53.077905029997055,53049.30812088001 2025-07-12,23:30:04.000,193,11063452,123725,0,1752363003,13854.865457569998,-53.06380676999834,53049.28017240001 2025-07-12,23:30:05.000,193,11063453,123325,0,1752363004,13854.878930189989,-53.06380676999834,53049.26619816 2025-07-12,23:30:06.000,193,11063495,123445,0,1752363005,13854.905875429999,-53.06380676999834,53049.28017240001 2025-07-12,23:30:07.000,193,11063498,123685,0,1752363006,13854.872193879994,-53.070855899997696,53049.32209512 2025-07-12,23:30:08.000,193,11063532,123405,0,1752363007,13854.851984949993,-53.02856112000154,53049.30113376 2025-07-12,23:30:09.000,193,11063489,123685,0,1752363008,13854.818303399989,-53.04265938000026,53049.23126256001 2025-07-12,23:30:10.000,193,11063476,123565,0,1752363009,13854.825039709998,-53.06380676999834,53049.287159520005 2025-07-12,23:30:11.000,193,11063484,123925,0,1752363010,13854.784621849998,-53.00741372999619,53049.315108 2025-07-12,23:30:12.000,193,11063462,124045,0,1752363011,13854.737467679988,-53.0356102500009,53049.2452368 2025-07-12,23:30:13.000,193,11063427,123844,0,1752363012,13854.764412919998,-53.02856112000154,53049.28017240001 2025-07-12,23:30:14.000,193,11063453,124245,0,1752363013,13854.804830779998,-52.98626633999811,53049.238249680006 2025-07-12,23:30:15.000,193,11063510,124165,0,1752363014,13854.811567089993,-52.943971560001955,53049.22427544 2025-07-12,23:30:16.000,193,11063464,123605,0,1752363015,13854.798094469988,-52.958069820000674,53049.189339840006 2025-07-12,23:30:17.000,193,11063461,123405,0,1752363016,13854.845248639998,-52.951020690001315,53049.2452368 2025-07-12,23:30:18.000,193,11063487,123245,0,1752363017,13854.878930189989,-52.97216807999939,53049.2452368 2025-07-12,23:30:19.000,193,11063454,123445,0,1752363018,13854.926084359999,-53.01446285999555,53049.238249680006 2025-07-12,23:30:20.000,193,11063514,123485,0,1752363019,13854.939556979989,-53.00741372999619,53049.22427544 2025-07-12,23:30:21.000,193,11063494,123645,0,1752363020,13854.986711149999,-53.00741372999619,53049.26619816 2025-07-12,23:30:22.000,193,11063425,123485,0,1752363021,13855.006920079999,-53.0356102500009,53049.238249680006 2025-07-12,23:30:23.000,193,11063450,123405,0,1752363022,13855.04733794,-53.06380676999834,53049.27318528 2025-07-12,23:30:24.000,193,11063491,123485,0,1752363023,13855.094492109994,-53.077905029997055,53049.25921104001 2025-07-12,23:30:25.000,193,11063441,123565,0,1752363024,13855.14164627999,-53.06380676999834,53049.217288320004 2025-07-12,23:30:26.000,193,11063456,123485,0,1752363025,13855.10796473,-52.99331546999747,53049.23126256001 2025-07-12,23:30:27.000,193,11063485,123485,0,1752363026,13855.235954619995,-52.97921720999875,53049.217288320004 2025-07-12,23:30:28.000,193,11063481,123445,0,1752363027,13855.296581409995,-52.951020690001315,53049.21030120001 2025-07-12,23:30:29.000,193,11063443,123525,0,1752363028,13855.35047189,-52.908725909997884,53049.20331408 2025-07-12,23:30:30.000,193,11063465,123365,0,1752363029,13855.424571299991,-52.859381999995094,53049.18235272001 2025-07-12,23:30:31.000,193,11063476,123645,0,1752363030,13855.532352260001,-52.81708721999894,53049.1753656 2025-07-12,23:30:32.000,193,11063462,123485,0,1752363031,13855.626660599992,-52.80298896000022,53049.168378480004 2025-07-12,23:30:33.000,193,11063426,123405,0,1752363032,13855.714232630002,-52.79593983000086,53049.189339840006 2025-07-12,23:30:34.000,193,11063470,123165,0,1752363033,13855.808540969992,-52.79593983000086,53049.23126256001 2025-07-12,23:30:35.000,193,11063427,123405,0,1752363034,13855.929794549993,-52.81003808999958,53049.20331408 2025-07-12,23:30:36.000,193,11063457,123405,0,1752363035,13855.997157649988,-52.79593983000086,53049.238249680006 2025-07-12,23:30:37.000,193,11063445,123405,0,1752363036,13856.071257059994,-52.81708721999894,53049.27318528 2025-07-12,23:30:38.000,193,11063446,123405,0,1752363037,13856.165565399999,-52.81003808999958,53049.315108 2025-07-12,23:30:39.000,193,11063472,123325,0,1752363038,13856.21945587999,-52.81708721999894,53049.44087616 2025-07-12,23:30:40.000,193,11063455,123485,0,1752363039,13856.25987373999,-52.838234609997016,53049.39196632 2025-07-12,23:30:41.000,193,11063502,123805,0,1752363040,13856.28681898,-52.7888907000015,53049.41292768 2025-07-12,23:30:42.000,193,11063453,123685,0,1752363041,13856.354182079995,-52.78184157000214,53049.44087616 2025-07-12,23:30:43.000,193,11063460,123485,0,1752363042,13856.354182079995,-52.79593983000086,53049.47581176001 2025-07-12,23:30:44.000,193,11063476,123685,0,1752363043,13856.40807256,-52.74659591999807,53049.503760240004 2025-07-12,23:30:45.000,193,11063478,123525,0,1752363044,13856.38786363,-52.78184157000214,53049.47581176001 2025-07-12,23:30:46.000,193,11063536,123525,0,1752363045,13856.435017799995,-52.74659591999807,53049.503760240004 2025-07-12,23:30:47.000,193,11063468,123485,0,1752363046,13856.46869935,-52.718399400000635,53049.503760240004 2025-07-12,23:30:48.000,193,11063475,123445,0,1752363047,13856.56300768999,-52.718399400000635,53049.503760240004 2025-07-12,23:30:49.000,193,11063466,123445,0,1752363048,13856.58995293,-52.718399400000635,53049.51074736 2025-07-12,23:30:50.000,193,11063487,123645,0,1752363049,13856.63037079,-52.70430114000192,53049.51773448001 2025-07-12,23:30:51.000,193,11063472,123485,0,1752363050,13856.738151749996,-52.73954678999871,53049.5596572 2025-07-12,23:30:52.000,193,11063480,123245,0,1752363051,13856.785305919992,-52.74659591999807,53049.622541280005 2025-07-12,23:30:53.000,193,11063495,123565,0,1752363052,13856.805514849992,-52.76069417999679,53049.63651552 2025-07-12,23:30:54.000,193,11063488,123525,0,1752363053,13856.866141639992,-52.711350270001276,53049.63651552 2025-07-12,23:30:55.000,193,11063517,123325,0,1752363054,13856.899823189997,-52.75364504999743,53049.65747688 2025-07-12,23:30:56.000,193,11063499,123285,0,1752363055,13856.886350569992,-52.75364504999743,53049.61555416001 2025-07-12,23:30:57.000,193,11063472,123805,0,1752363056,13856.940241049997,-52.75364504999743,53049.72734808 2025-07-12,23:30:58.000,193,11063505,123765,0,1752363057,13856.973922600002,-52.79593983000086,53049.720360960004 2025-07-12,23:30:59.000,193,11063543,123725,0,1752363058,13856.973922600002,-52.7888907000015,53049.72734808 2025-07-12,23:31:00.000,193,11063456,123685,0,1752363059,13857.000867839997,-52.81708721999894,53049.78324504001 2025-07-12,23:31:01.000,193,11063518,123485,0,1752363060,13857.081703559998,-52.78184157000214,53049.74830944 2025-07-12,23:31:02.000,193,11063524,123525,0,1752363061,13857.142330349998,-52.77479243999551,53049.8042064 2025-07-12,23:31:03.000,193,11063470,123605,0,1752363062,13857.189484519993,-52.77479243999551,53049.888051840004 2025-07-12,23:31:04.000,193,11063457,123885,0,1752363063,13857.182748209998,-52.74659591999807,53049.92298744 2025-07-12,23:31:05.000,193,11063491,123405,0,1752363064,13857.189484519993,-52.711350270001276,53049.97189728 2025-07-12,23:31:06.000,193,11063489,123605,0,1752363065,13857.216429759988,-52.65495722999913,53049.89503896 2025-07-12,23:31:07.000,193,11063476,123445,0,1752363066,13857.263583929998,-52.64085897000041,53049.97888440001 2025-07-12,23:31:08.000,193,11063521,123525,0,1752363067,13857.357892269989,-52.60561331999634,53050.02080712001 2025-07-12,23:31:09.000,193,11063441,123445,0,1752363068,13857.411782749994,-52.56331854000018,53050.006832880004 2025-07-12,23:31:10.000,193,11063481,123525,0,1752363069,13857.465673229999,-52.50692549999803,53050.0836912 2025-07-12,23:31:11.000,193,11063513,123565,0,1752363070,13857.53977263999,-52.42938506999781,53050.14657528001 2025-07-12,23:31:12.000,193,11063539,123685,0,1752363071,13857.58692681,-52.42938506999781,53050.18849800001 2025-07-12,23:31:13.000,193,11063474,123485,0,1752363072,13857.68797146,-52.40823767999973,53050.23042072 2025-07-12,23:31:14.000,193,11063445,123285,0,1752363073,13857.654289909995,-52.35889376999694,53050.20945936 2025-07-12,23:31:15.000,193,11063491,123565,0,1752363074,13857.654289909995,-52.3659428999963,53050.23740784001 2025-07-12,23:31:16.000,193,11063486,123605,0,1752363075,13857.68123514999,-52.32364812000014,53050.2583692 2025-07-12,23:31:17.000,193,11063483,123365,0,1752363076,13857.70818039,-52.28840246999607,53050.30727904 2025-07-12,23:31:18.000,193,11063509,123365,0,1752363077,13857.735125629995,-52.24610768999992,53050.3282404 2025-07-12,23:31:19.000,193,11063474,123445,0,1752363078,13857.74859825,-52.23905856000056,53050.26535632001 2025-07-12,23:31:20.000,193,11063482,123165,0,1752363079,13857.80248872999,-52.19676377999713,53050.35618888001 2025-07-12,23:31:21.000,193,11063486,123445,0,1752363080,13857.815961349996,-52.140370740002254,53050.391124480004 2025-07-12,23:31:22.000,193,11063500,123405,0,1752363081,13857.863115519991,-52.09807595999882,53050.44702144 2025-07-12,23:31:23.000,193,11063511,123645,0,1752363082,13857.856379209996,-52.041682919996674,53050.537854 2025-07-12,23:31:24.000,193,11063521,123645,0,1752363083,13857.8496429,-51.99233901000116,53050.530866880006 2025-07-12,23:31:25.000,193,11063523,123365,0,1752363084,13857.8496429,-51.95004422999773,53050.62169944001 2025-07-12,23:31:26.000,193,11063515,123405,0,1752363085,13857.86985183,-51.92184771000029,53050.58676384 2025-07-12,23:31:27.000,193,11063579,123645,0,1752363086,13857.863115519991,-51.89365118999558,53050.51689264 2025-07-12,23:31:28.000,193,11063512,123645,0,1752363087,13857.82269765999,-51.907749450001575,53050.6077252 2025-07-12,23:31:29.000,193,11063503,123365,0,1752363088,13857.80922504,-51.914798580000934,53050.58676384 2025-07-12,23:31:30.000,193,11063488,123365,0,1752363089,13857.78227979999,-51.900700320002215,53050.62169944001 2025-07-12,23:31:31.000,193,11063505,123325,0,1752363090,13857.775543489995,-51.95004422999773,53050.6426608 2025-07-12,23:31:32.000,193,11063463,123365,0,1752363091,13857.735125629995,-51.94299509999837,53050.64964792001 2025-07-12,23:31:33.000,193,11063480,123685,0,1752363092,13857.68797146,-51.95004422999773,53050.69157064001 2025-07-12,23:31:34.000,193,11063473,123365,0,1752363093,13857.68797146,-51.900700320002215,53050.70554488 2025-07-12,23:31:35.000,193,11063511,123685,0,1752363094,13857.654289909995,-51.88660205999622,53050.67060928001 2025-07-12,23:31:36.000,193,11063460,123565,0,1752363095,13857.68797146,-51.907749450001575,53050.712532 2025-07-12,23:31:37.000,193,11063455,123365,0,1752363096,13857.714916699995,-51.858405539998785,53050.75445472 2025-07-12,23:31:38.000,193,11063472,123485,0,1752363097,13857.775543489995,-51.79496336999728,53050.70554488 2025-07-12,23:31:39.000,193,11063474,123365,0,1752363098,13857.82269765999,-51.71037380999769,53050.677596400004 2025-07-12,23:31:40.000,193,11063516,123325,0,1752363099,13857.82943397,-51.682177290000254,53050.70554488 2025-07-12,23:31:41.000,193,11063464,123605,0,1752363100,13857.863115519991,-51.66102990000218,53050.677596400004 2025-07-12,23:31:42.000,193,11063501,124085,0,1752363101,13857.89006076,-51.63988250999682,53050.71951912001 2025-07-12,23:31:43.000,193,11063449,124005,0,1752363102,13857.876588139996,-51.576440339995315,53050.698557760006 2025-07-12,23:31:44.000,193,11063438,123645,0,1752363103,13857.863115519991,-51.54824381999788,53050.71951912001 2025-07-12,23:31:45.000,193,11063481,123645,0,1752363104,13857.795752419996,-51.51299817000108,53050.74048048001 2025-07-12,23:31:46.000,193,11063424,123645,0,1752363105,13857.74859825,-51.53414555999916,53050.76842896001 2025-07-12,23:31:47.000,193,11063441,123525,0,1752363106,13857.66776253,-51.5270964299998,53050.712532 2025-07-12,23:31:48.000,193,11063468,123405,0,1752363107,13857.62060835999,-51.5623420799966,53050.7824032 2025-07-12,23:31:49.000,193,11063491,123565,0,1752363108,13857.51956370999,-51.569391209995956,53050.7824032 2025-07-12,23:31:50.000,193,11063435,123485,0,1752363109,13857.452200609994,-51.442506870000216,53050.78939032001 2025-07-12,23:31:51.000,193,11063434,123485,0,1752363110,13857.330947029994,-51.449555999999575,53050.80336456 2025-07-12,23:31:52.000,193,11063486,123685,0,1752363111,13857.223166069998,-51.456605129998934,53050.845287280004 2025-07-12,23:31:53.000,193,11063454,123685,0,1752363112,13857.149066659993,-51.449555999999575,53050.8522744 2025-07-12,23:31:54.000,193,11063500,123285,0,1752363113,13857.081703559998,-51.43545774000086,53050.80336456 2025-07-12,23:31:55.000,193,11063485,123565,0,1752363114,13857.034549390002,-51.456605129998934,53050.81733880001 2025-07-12,23:31:56.000,193,11063427,123765,0,1752363115,13856.967186289992,-51.46365425999829,53050.80336456 2025-07-12,23:31:57.000,193,11063457,123605,0,1752363116,13856.886350569992,-51.47070338999765,53050.76144184 2025-07-12,23:31:58.000,193,11063472,123325,0,1752363117,13856.812251160001,-51.55529294999724,53050.76842896001 2025-07-12,23:31:59.000,193,11063507,123565,0,1752363118,13856.697733889996,-51.55529294999724,53050.75445472 2025-07-12,23:32:00.000,193,11063501,123485,0,1752363119,13856.63037079,-51.59758773000067,53050.78939032001 2025-07-12,23:32:01.000,193,11063477,123405,0,1752363120,13856.556271379995,-51.63988250999682,53050.75445472 2025-07-12,23:32:02.000,193,11063478,123445,0,1752363121,13856.435017799995,-51.63988250999682,53050.67060928001 2025-07-12,23:32:03.000,193,11063470,123685,0,1752363122,13856.38112731999,-51.63988250999682,53050.67060928001 2025-07-12,23:32:04.000,193,11063497,123525,0,1752363123,13856.30702791,-51.61168598999939,53050.62169944001 2025-07-12,23:32:05.000,193,11063494,123725,0,1752363124,13856.232928499994,-51.61168598999939,53050.64964792001 2025-07-12,23:32:06.000,193,11063510,123405,0,1752363125,13856.131883849994,-51.59758773000067,53050.56580248 2025-07-12,23:32:07.000,193,11063510,123685,0,1752363126,13856.098202299989,-51.59053860000131,53050.61471232 2025-07-12,23:32:08.000,193,11063466,123645,0,1752363127,13856.098202299989,-51.55529294999724,53050.51689264 2025-07-12,23:32:09.000,193,11063472,123445,0,1752363128,13856.064520749998,-51.5270964299998,53050.509905520004 2025-07-12,23:32:10.000,193,11063439,123525,0,1752363129,13856.064520749998,-51.49889990999509,53050.48195704001 2025-07-12,23:32:11.000,193,11063477,123805,0,1752363130,13856.125147539999,-51.48480164999637,53050.509905520004 2025-07-12,23:32:12.000,193,11063505,123445,0,1752363131,13856.192510639994,-51.47775251999701,53050.44702144 2025-07-12,23:32:13.000,193,11063466,123525,0,1752363132,13856.21945587999,-51.47775251999701,53050.43304720001 2025-07-12,23:32:14.000,193,11063477,123565,0,1752363133,13856.30702791,-51.449555999999575,53050.42606008 2025-07-12,23:32:15.000,193,11063430,123844,0,1752363134,13856.333973149995,-51.42135948000214,53050.460995680005 2025-07-12,23:32:16.000,193,11063421,123605,0,1752363135,13856.38786363,-51.43545774000086,53050.3981116 2025-07-12,23:32:17.000,193,11063443,123485,0,1752363136,13856.40133624999,-51.35791731000063,53050.38413736001 2025-07-12,23:32:18.000,193,11063503,123565,0,1752363137,13856.40133624999,-51.34381905000191,53050.3981116 2025-07-12,23:32:19.000,193,11063442,123485,0,1752363138,13856.42828149,-51.280376880000404,53050.37016312 2025-07-12,23:32:20.000,193,11063470,123605,0,1752363139,13856.495644589995,-51.19578732000082,53050.391124480004 2025-07-12,23:32:21.000,193,11063452,123685,0,1752363140,13856.54279875999,-51.12529601999995,53050.342214640004 2025-07-12,23:32:22.000,193,11063448,123645,0,1752363141,13856.61016186,-51.0689029799978,53050.363176000006 2025-07-12,23:32:23.000,193,11063469,123605,0,1752363142,13856.65057972,-51.00546080999629,53050.3282404 2025-07-12,23:32:24.000,193,11063456,123685,0,1752363143,13856.812251160001,-50.92792037999607,53050.391124480004 2025-07-12,23:32:25.000,193,11063490,123605,0,1752363144,13856.933504740002,-50.87857647000055,53050.37715024 2025-07-12,23:32:26.000,193,11063494,123925,0,1752363145,13857.068230939993,-50.864478210001835,53050.43304720001 2025-07-12,23:32:27.000,193,11063439,123885,0,1752363146,13857.182748209998,-50.84333081999648,53050.43304720001 2025-07-12,23:32:28.000,193,11063483,123685,0,1752363147,13857.263583929998,-50.822183429998404,53050.44702144 2025-07-12,23:32:29.000,193,11063520,123605,0,1752363148,13857.378101199989,-50.77988865000225,53050.43304720001 2025-07-12,23:32:30.000,193,11063439,123525,0,1752363149,13857.41851905999,-50.758741259996896,53050.460995680005 2025-07-12,23:32:31.000,193,11063420,123565,0,1752363150,13857.452200609994,-50.70234822000202,53050.45400856001 2025-07-12,23:32:32.000,193,11063461,123685,0,1752363151,13857.445464299999,-50.64595517999987,53050.460995680005 2025-07-12,23:32:33.000,193,11063475,123605,0,1752363152,13857.49935477999,-50.624807790001796,53050.44702144 2025-07-12,23:32:34.000,193,11063405,123725,0,1752363153,13857.512827399994,-50.60366039999644,53050.47496992 2025-07-12,23:32:35.000,193,11063454,123725,0,1752363154,13857.54650895,-50.582513009998365,53050.509905520004 2025-07-12,23:32:36.000,193,11063492,123685,0,1752363155,13857.60039942999,-50.54726736000157,53050.50291840001 2025-07-12,23:32:37.000,193,11063440,124045,0,1752363156,13857.58019049999,-50.46972693000134,53050.51689264 2025-07-12,23:32:38.000,193,11063492,123685,0,1752363157,13857.66776253,-50.49087431999942,53050.55182824001 2025-07-12,23:32:39.000,193,11063459,123485,0,1752363158,13857.72165300999,-50.43448127999727,53050.55182824001 2025-07-12,23:32:40.000,193,11063446,123525,0,1752363159,13857.76207086999,-50.42743214999791,53050.62169944001 2025-07-12,23:32:41.000,193,11063484,123725,0,1752363160,13857.8496429,-50.406284759999835,53050.579776720006 2025-07-12,23:32:42.000,193,11063446,123525,0,1752363161,13857.863115519991,-50.37103910999576,53050.64964792001 2025-07-12,23:32:43.000,193,11063472,123485,0,1752363162,13857.876588139996,-50.32874432999961,53050.65663504 2025-07-12,23:32:44.000,193,11063473,123525,0,1752363163,13857.883324449991,-50.30759694000153,53050.70554488 2025-07-12,23:32:45.000,193,11063491,123925,0,1752363164,13857.917005999996,-50.30054781000217,53050.78939032001 2025-07-12,23:32:46.000,193,11063509,123565,0,1752363165,13857.903533379991,-50.24415477000002,53050.81733880001 2025-07-12,23:32:47.000,193,11063455,123645,0,1752363166,13857.8496429,-50.223007380001945,53050.82432592 2025-07-12,23:32:48.000,193,11063475,123485,0,1752363167,13857.815961349996,-50.25120389999938,53050.82432592 2025-07-12,23:32:49.000,193,11063456,123685,0,1752363168,13857.775543489995,-50.28644954999618,53050.88022288 2025-07-12,23:32:50.000,193,11063486,123685,0,1752363169,13857.735125629995,-50.30054781000217,53050.866248640006 2025-07-12,23:32:51.000,193,11063489,123685,0,1752363170,13857.735125629995,-50.30759694000153,53050.83830016001 2025-07-12,23:32:52.000,193,11063420,123725,0,1752363171,13857.714916699995,-50.27940041999682,53050.90817136001 2025-07-12,23:32:53.000,193,11063496,123485,0,1752363172,13857.72838932,-50.28644954999618,53050.90118424 2025-07-12,23:32:54.000,193,11063439,123405,0,1752363173,13857.735125629995,-50.223007380001945,53050.90817136001 2025-07-12,23:32:55.000,193,11063483,123605,0,1752363174,13857.72838932,-50.173663469999155,53050.90118424 2025-07-12,23:32:56.000,193,11063498,123965,0,1752363175,13857.714916699995,-50.15251608000108,53050.95708120001 2025-07-12,23:32:57.000,193,11063474,123885,0,1752363176,13857.72838932,-50.09612303999893,53050.90118424 2025-07-12,23:32:58.000,193,11063446,123605,0,1752363177,13857.735125629995,-50.08202478000021,53050.90118424 2025-07-12,23:32:59.000,193,11063504,123685,0,1752363178,13857.735125629995,-50.0185826099987,53050.90817136001 2025-07-12,23:33:00.000,193,11063431,123405,0,1752363179,13857.74859825,-49.997435220000625,53050.94310696 2025-07-12,23:33:01.000,193,11063444,123685,0,1752363180,13857.775543489995,-49.96218956999655,53050.97105544 2025-07-12,23:33:02.000,193,11063514,123805,0,1752363181,13857.775543489995,-49.89874740000232,53050.92913272 2025-07-12,23:33:03.000,193,11063434,123805,0,1752363182,13857.82943397,-49.91284566000104,53050.94310696 2025-07-12,23:33:04.000,193,11063430,123765,0,1752363183,13857.876588139996,-49.91284566000104,53050.95009408 2025-07-12,23:33:05.000,193,11063435,123445,0,1752363184,13857.856379209996,-49.97628782999527,53050.915158480006 2025-07-12,23:33:06.000,193,11063445,123725,0,1752363185,13857.856379209996,-49.9198947900004,53050.95708120001 2025-07-12,23:33:07.000,193,11063520,123645,0,1752363186,13857.836170279996,-50.004484349999984,53050.964068320005 2025-07-12,23:33:08.000,193,11063464,124045,0,1752363187,13857.82269765999,-50.0538282599955,53051.02695240001 2025-07-12,23:33:09.000,193,11063454,123965,0,1752363188,13857.76880718,-50.08202478000021,53051.012978160004 2025-07-12,23:33:10.000,193,11063468,124045,0,1752363189,13857.714916699995,-50.117270429997006,53050.99900392 2025-07-12,23:33:11.000,193,11063448,123925,0,1752363190,13857.66102621999,-50.180712599998515,53050.97105544 2025-07-12,23:33:12.000,193,11063503,123645,0,1752363191,13857.6475536,-50.25120389999938,53051.00599104001 2025-07-12,23:33:13.000,193,11063462,123605,0,1752363192,13857.60039942999,-50.230056510001305,53050.99900392 2025-07-12,23:33:14.000,193,11063477,123485,0,1752363193,13857.58692681,-50.25825302999874,53050.97804256 2025-07-12,23:33:15.000,193,11063434,123685,0,1752363194,13857.512827399994,-50.237105640000664,53050.99900392 2025-07-12,23:33:16.000,193,11063492,123885,0,1752363195,13857.51956370999,-50.28644954999618,53050.9920168 2025-07-12,23:33:17.000,193,11063482,123844,0,1752363196,13857.53977263999,-50.24415477000002,53050.94310696 2025-07-12,23:33:18.000,193,11063481,123645,0,1752363197,13857.49935477999,-50.237105640000664,53050.97804256 2025-07-12,23:33:19.000,193,11063484,123725,0,1752363198,13857.49935477999,-50.180712599998515,53050.95708120001 2025-07-12,23:33:20.000,193,11063484,123565,0,1752363199,13857.43872798999,-50.166614339999796,53050.9920168 2025-07-12,23:33:21.000,193,11063479,123645,0,1752363200,13857.405046439999,-50.15251608000108,53050.95708120001 2025-07-12,23:33:22.000,193,11063499,123645,0,1752363201,13857.357892269989,-50.09612303999893,53050.88022288 2025-07-12,23:33:23.000,193,11063458,123765,0,1752363202,13857.283792859998,-50.07497565000085,53050.83830016001 2025-07-12,23:33:24.000,193,11063482,123605,0,1752363203,13857.236638689988,-50.06087739000213,53050.866248640006 2025-07-12,23:33:25.000,193,11063477,123885,0,1752363204,13857.176011899988,-50.03268086999742,53050.8522744 2025-07-12,23:33:26.000,193,11063451,123844,0,1752363205,13857.081703559998,-49.98333696000191,53050.845287280004 2025-07-12,23:33:27.000,193,11063476,123725,0,1752363206,13857.034549390002,-50.004484349999984,53050.845287280004 2025-07-12,23:33:28.000,193,11063429,123645,0,1752363207,13856.973922600002,-49.96923869999591,53050.845287280004 2025-07-12,23:33:29.000,193,11063501,123485,0,1752363208,13856.994131530002,-49.98333696000191,53050.8522744 2025-07-12,23:33:30.000,193,11063438,123725,0,1752363209,13856.872877950002,-49.96218956999655,53050.81035168 2025-07-12,23:33:31.000,193,11063443,123885,0,1752363210,13856.792042230001,-49.97628782999527,53050.82432592 2025-07-12,23:33:32.000,193,11063457,123645,0,1752363211,13856.664052339991,-49.93399304999912,53050.83830016001 2025-07-12,23:33:33.000,193,11063471,123485,0,1752363212,13856.556271379995,-49.92694391999976,53050.81733880001 2025-07-12,23:33:34.000,193,11063482,123605,0,1752363213,13856.40133624999,-49.891698269995686,53050.80336456 2025-07-12,23:33:35.000,193,11063446,123645,0,1752363214,13856.226192189999,-49.90579653000168,53050.80336456 2025-07-12,23:33:36.000,193,11063426,123645,0,1752363215,13856.064520749998,-49.85645261999889,53050.78939032001 2025-07-12,23:33:37.000,193,11063469,123525,0,1752363216,13855.882640379998,-49.83530523000081,53050.74048048001 2025-07-12,23:33:38.000,193,11063432,123685,0,1752363217,13855.720968939997,-49.891698269995686,53050.74048048001 2025-07-12,23:33:39.000,193,11063509,123605,0,1752363218,13855.626660599992,-49.86350174999825,53050.7824032 2025-07-12,23:33:40.000,193,11063503,123565,0,1752363219,13855.4919344,-49.86350174999825,53050.73349336 2025-07-12,23:33:41.000,193,11063467,123645,0,1752363220,13855.417834989996,-49.81415783999546,53050.698557760006 2025-07-12,23:33:42.000,193,11063472,123565,0,1752363221,13855.31005403,-49.73661740999523,53050.58676384 2025-07-12,23:33:43.000,193,11063419,123844,0,1752363222,13855.26289985999,-49.74366654000187,53050.59375096 2025-07-12,23:33:44.000,193,11063451,123445,0,1752363223,13855.18880045,-49.7084208899978,53050.579776720006 2025-07-12,23:33:45.000,193,11063471,123485,0,1752363224,13855.18206413999,-49.673175240001,53050.558815360004 2025-07-12,23:33:46.000,193,11063465,124005,0,1752363225,13855.06081055999,-49.68022437000036,53050.51689264 2025-07-12,23:33:47.000,193,11063458,123365,0,1752363226,13855.02039269999,-49.673175240001,53050.48894416 2025-07-12,23:33:48.000,193,11063447,123765,0,1752363227,13855.006920079999,-49.68727349999972,53050.4679828 2025-07-12,23:33:49.000,193,11063497,123405,0,1752363228,13854.926084359999,-49.73661740999523,53050.45400856001 2025-07-12,23:33:50.000,193,11063502,123805,0,1752363229,13854.939556979989,-49.771863059999305,53050.42606008 2025-07-12,23:33:51.000,193,11063450,123485,0,1752363230,13854.919348049989,-49.86350174999825,53050.34920176 2025-07-12,23:33:52.000,193,11063430,123485,0,1752363231,13854.885666499998,-49.955140439997194,53050.34920176 2025-07-12,23:33:53.000,193,11063445,123525,0,1752363232,13854.865457569998,-49.96923869999591,53050.30727904 2025-07-12,23:33:54.000,193,11063499,124005,0,1752363233,13854.818303399989,-50.0185826099987,53050.293304800005 2025-07-12,23:33:55.000,193,11063476,124045,0,1752363234,13854.818303399989,-49.997435220000625,53050.27234344 2025-07-12,23:33:56.000,193,11063438,123805,0,1752363235,13854.825039709998,-49.97628782999527,53050.28631768001 2025-07-12,23:33:57.000,193,11063419,124165,0,1752363236,13854.845248639998,-49.955140439997194,53050.2583692 2025-07-12,23:33:58.000,193,11063452,123245,0,1752363237,13854.791358159993,-49.92694391999976,53050.21644648001 2025-07-12,23:33:59.000,193,11063472,123645,0,1752363238,13854.764412919998,-49.91284566000104,53050.223433600004 2025-07-12,23:34:00.000,193,11063529,123445,0,1752363239,13854.757676609988,-49.90579653000168,53050.27933056 2025-07-12,23:34:01.000,193,11063449,123645,0,1752363240,13854.723995059998,-49.91284566000104,53050.14657528001 2025-07-12,23:34:02.000,193,11063456,123645,0,1752363241,13854.622950409997,-49.93399304999912,53050.1535624 2025-07-12,23:34:03.000,193,11063487,123565,0,1752363242,13854.562323619997,-49.941042179998476,53050.09067832 2025-07-12,23:34:04.000,193,11063461,123725,0,1752363243,13854.535378380002,-49.96923869999591,53050.10465256 2025-07-12,23:34:05.000,193,11063442,123365,0,1752363244,13854.508433139992,-49.997435220000625,53050.14657528001 2025-07-12,23:34:06.000,193,11063474,123605,0,1752363245,13854.461278969997,-49.97628782999527,53050.10465256 2025-07-12,23:34:07.000,193,11063437,123765,0,1752363246,13854.420861109997,-49.997435220000625,53050.09766544001 2025-07-12,23:34:08.000,193,11063466,123885,0,1752363247,13854.447806349992,-49.941042179998476,53050.076704080006 2025-07-12,23:34:09.000,193,11063516,123685,0,1752363248,13854.387179559992,-49.87760000999697,53049.99984576001 2025-07-12,23:34:10.000,193,11063447,123605,0,1752363249,13854.380443249996,-49.79301044999738,53049.96491016 2025-07-12,23:34:11.000,193,11063453,123485,0,1752363250,13854.393915870001,-49.828256100001454,53049.957923040005 2025-07-12,23:34:12.000,193,11063440,123485,0,1752363251,13854.427597419992,-49.80005957999674,53049.99984576001 2025-07-12,23:34:13.000,193,11063434,123885,0,1752363252,13854.420861109997,-49.8071087099961,53049.92997456001 2025-07-12,23:34:14.000,193,11063454,123565,0,1752363253,13854.474751590002,-49.87055087999761,53049.91600032 2025-07-12,23:34:15.000,193,11063466,123565,0,1752363254,13854.494960520002,-49.90579653000168,53049.91600032 2025-07-12,23:34:16.000,193,11063464,123605,0,1752363255,13854.542114689997,-49.96923869999591,53049.957923040005 2025-07-12,23:34:17.000,193,11063451,123485,0,1752363256,13854.542114689997,-50.0185826099987,53049.92298744 2025-07-12,23:34:18.000,193,11063447,123725,0,1752363257,13854.542114689997,-50.04677912999614,53049.90202608001 2025-07-12,23:34:19.000,193,11063485,123525,0,1752363258,13854.494960520002,-50.08202478000021,53049.92997456001 2025-07-12,23:34:20.000,193,11063459,123445,0,1752363259,13854.468015279992,-50.01153347999934,53049.88106472001 2025-07-12,23:34:21.000,193,11063492,123485,0,1752363260,13854.420861109997,-49.948091309997835,53049.89503896 2025-07-12,23:34:22.000,193,11063411,123565,0,1752363261,13854.373706940001,-49.941042179998476,53049.860103360006 2025-07-12,23:34:23.000,193,11063459,123325,0,1752363262,13854.299607529996,-49.91284566000104,53049.82516776 2025-07-12,23:34:24.000,193,11063516,123725,0,1752363263,13854.25245336,-49.941042179998476,53049.83215488001 2025-07-12,23:34:25.000,193,11063474,123325,0,1752363264,13854.205299189991,-49.990386090001266,53049.8042064 2025-07-12,23:34:26.000,193,11063539,123565,0,1752363265,13854.218771809996,-50.08202478000021,53049.77625792 2025-07-12,23:34:27.000,193,11063446,123325,0,1752363266,13854.238980739996,-50.180712599998515,53049.720360960004 2025-07-12,23:34:28.000,193,11063449,123485,0,1752363267,13854.279398599996,-50.20890911999595,53049.71337384001 2025-07-12,23:34:29.000,193,11063467,123765,0,1752363268,13854.292871220001,-50.27235128999746,53049.692412480006 2025-07-12,23:34:30.000,193,11063472,123485,0,1752363269,13854.299607529996,-50.27940041999682,53049.66446400001 2025-07-12,23:34:31.000,193,11063454,123605,0,1752363270,13854.245717049991,-50.25825302999874,53049.63651552 2025-07-12,23:34:33.000,193,11063454,123485,0,1752363272,13854.19182657,-50.24415477000002,53049.60856704 2025-07-12,23:34:34.000,193,11063450,123844,0,1752363273,13854.10425453999,-50.32169520000025,53049.59459280001 2025-07-12,23:34:35.000,193,11063463,123885,0,1752363274,13853.996473579995,-50.33579345999897,53049.60157992 2025-07-12,23:34:36.000,193,11063461,123525,0,1752363275,13853.98973727,-50.356940849997045,53049.552670080004 2025-07-12,23:34:37.000,193,11063447,123685,0,1752363276,13853.94931941,-50.33579345999897,53049.503760240004 2025-07-12,23:34:38.000,193,11063431,124325,0,1752363277,13853.956055719995,-50.32169520000025,53049.552670080004 2025-07-12,23:34:39.000,193,11063513,124005,0,1752363278,13853.996473579995,-50.27940041999682,53049.47581176001 2025-07-12,23:34:40.000,193,11063452,124005,0,1752363279,13854.07057299,-50.25825302999874,53049.51074736 2025-07-12,23:34:41.000,193,11063434,123685,0,1752363280,13854.12446346999,-50.27235128999746,53049.552670080004 2025-07-12,23:34:42.000,193,11063421,123565,0,1752363281,13854.205299189991,-50.27940041999682,53049.47581176001 2025-07-12,23:34:43.000,193,11063440,123765,0,1752363282,13854.23224443,-50.27235128999746,53049.43388904 2025-07-12,23:34:44.000,193,11063449,123525,0,1752363283,13854.2120355,-50.27235128999746,53049.37799208001 2025-07-12,23:34:45.000,193,11063501,123725,0,1752363284,13854.2120355,-50.33579345999897,53049.47581176001 2025-07-12,23:34:46.000,193,11063476,123485,0,1752363285,13854.225508119991,-50.32874432999961,53049.43388904 2025-07-12,23:34:47.000,193,11063452,123565,0,1752363286,13854.198562879996,-50.31464607000089,53049.43388904 2025-07-12,23:34:48.000,193,11063436,123405,0,1752363287,13854.16488132999,-50.28644954999618,53049.42690192001 2025-07-12,23:34:49.000,193,11063483,123565,0,1752363288,13854.12446346999,-50.349891719997686,53049.405940560006 2025-07-12,23:34:50.000,193,11063510,123485,0,1752363289,13854.05036406,-50.31464607000089,53049.37100496 2025-07-12,23:34:51.000,193,11063441,123405,0,1752363290,13854.057100369995,-50.27940041999682,53049.34305648 2025-07-12,23:34:52.000,193,11063423,123525,0,1752363291,13854.07057299,-50.29349867999554,53049.28017240001 2025-07-12,23:34:53.000,193,11063434,123685,0,1752363292,13854.06383667999,-50.27940041999682,53049.30812088001 2025-07-12,23:34:54.000,193,11063494,123605,0,1752363293,13854.07057299,-50.28644954999618,53049.32209512 2025-07-12,23:34:55.000,193,11063442,123485,0,1752363294,13854.07057299,-50.24415477000002,53049.287159520005 2025-07-12,23:34:56.000,193,11063447,123525,0,1752363295,13854.097518229995,-50.237105640000664,53049.30812088001 2025-07-12,23:34:57.000,193,11063443,123525,0,1752363296,13854.08404560999,-50.21595824999531,53049.287159520005 2025-07-12,23:34:58.000,193,11063491,123485,0,1752363297,13854.10425453999,-50.187761729997874,53049.21030120001 2025-07-12,23:34:59.000,193,11063452,123685,0,1752363298,13854.13119978,-50.10317216999829,53049.217288320004 2025-07-12,23:35:00.000,193,11063523,123525,0,1752363299,13854.2120355,-50.06792652000149,53049.2452368 2025-07-12,23:35:01.000,193,11063399,123565,0,1752363300,13854.286134909991,-50.08202478000021,53049.23126256001 2025-07-12,23:35:02.000,193,11063498,123685,0,1752363301,13854.306343839991,-50.08907390999957,53049.28017240001 2025-07-12,23:35:03.000,193,11063493,123485,0,1752363302,13854.346761699991,-50.06792652000149,53049.217288320004 2025-07-12,23:35:04.000,193,11063497,123844,0,1752363303,13854.360234319996,-50.09612303999893,53049.22427544 2025-07-12,23:35:05.000,193,11063496,123525,0,1752363304,13854.387179559992,-50.117270429997006,53049.25222392 2025-07-12,23:35:06.000,193,11063482,123485,0,1752363305,13854.420861109997,-50.06792652000149,53049.30113376 2025-07-12,23:35:07.000,193,11063435,123445,0,1752363306,13854.353498010001,-50.04677912999614,53049.25921104001 2025-07-12,23:35:08.000,193,11063466,123844,0,1752363307,13854.333289080001,-50.03268086999742,53049.23126256001 2025-07-12,23:35:09.000,193,11063427,123325,0,1752363308,13854.340025389996,-49.990386090001266,53049.238249680006 2025-07-12,23:35:10.000,193,11063449,123565,0,1752363309,13854.366970629992,-49.92694391999976,53049.25222392 2025-07-12,23:35:11.000,193,11063463,123525,0,1752363310,13854.420861109997,-49.87760000999697,53049.23126256001 2025-07-12,23:35:12.000,193,11063477,123485,0,1752363311,13854.454542660002,-49.83530523000081,53049.2452368 2025-07-12,23:35:13.000,193,11063469,123525,0,1752363312,13854.501696829997,-49.821206970002095,53049.20331408 2025-07-12,23:35:14.000,193,11063459,123405,0,1752363313,13854.515169450002,-49.78596131999802,53049.22427544 2025-07-12,23:35:15.000,193,11063468,123485,0,1752363314,13854.515169450002,-49.764813929999946,53049.21030120001 2025-07-12,23:35:16.000,193,11063508,123565,0,1752363315,13854.494960520002,-49.8071087099961,53049.26619816 2025-07-12,23:35:17.000,193,11063447,123685,0,1752363316,13854.494960520002,-49.828256100001454,53049.27318528 2025-07-12,23:35:18.000,193,11063453,123645,0,1752363317,13854.515169450002,-49.84235436000017,53049.25222392 2025-07-12,23:35:19.000,193,11063438,123405,0,1752363318,13854.535378380002,-49.85645261999889,53049.238249680006 2025-07-12,23:35:20.000,193,11063404,123485,0,1752363319,13854.582532549997,-49.9198947900004,53049.315108 2025-07-12,23:35:21.000,193,11063461,123565,0,1752363320,13854.589268859992,-49.97628782999527,53049.30113376 2025-07-12,23:35:22.000,193,11063452,123325,0,1752363321,13854.528642069992,-50.01153347999934,53049.26619816 2025-07-12,23:35:23.000,193,11063487,123565,0,1752363322,13854.535378380002,-50.01153347999934,53049.287159520005 2025-07-12,23:35:24.000,193,11063458,123565,0,1752363323,13854.481487899997,-50.004484349999984,53049.238249680006 2025-07-12,23:35:25.000,193,11063456,123645,0,1752363324,13854.434333730002,-50.04677912999614,53049.25222392 2025-07-12,23:35:26.000,193,11063439,124005,0,1752363325,13854.380443249996,-50.08202478000021,53049.34305648 2025-07-12,23:35:27.000,193,11063431,123925,0,1752363326,13854.313080150001,-50.08907390999957,53049.287159520005 2025-07-12,23:35:28.000,193,11063430,124005,0,1752363327,13854.286134909991,-50.06792652000149,53049.22427544 2025-07-12,23:35:29.000,193,11063463,123605,0,1752363328,13854.27266229,-50.09612303999893,53049.287159520005 2025-07-12,23:35:30.000,193,11063460,123485,0,1752363329,13854.299607529996,-50.09612303999893,53049.27318528 2025-07-12,23:35:31.000,193,11063509,123405,0,1752363330,13854.333289080001,-50.15251608000108,53049.28017240001 2025-07-12,23:35:32.000,193,11063479,123445,0,1752363331,13854.333289080001,-50.138417819995084,53049.32908224001 2025-07-12,23:35:33.000,193,11063476,124045,0,1752363332,13854.434333730002,-50.14546695000172,53049.27318528 2025-07-12,23:35:34.000,193,11063415,123685,0,1752363333,13854.501696829997,-50.20185998999659,53049.25222392 2025-07-12,23:35:35.000,193,11063487,123365,0,1752363334,13854.582532549997,-50.180712599998515,53049.217288320004 2025-07-12,23:35:36.000,193,11063456,123405,0,1752363335,13854.636423030002,-50.20185998999659,53049.21030120001 2025-07-12,23:35:37.000,193,11063471,123645,0,1752363336,13854.676840890002,-50.187761729997874,53049.217288320004 2025-07-12,23:35:38.000,193,11063478,123525,0,1752363337,13854.811567089993,-50.166614339999796,53049.238249680006 2025-07-12,23:35:39.000,193,11063462,123365,0,1752363338,13854.912611739994,-50.131368689995725,53049.23126256001 2025-07-12,23:35:40.000,193,11063479,123685,0,1752363339,13855.06081055999,-50.166614339999796,53049.25222392 2025-07-12,23:35:41.000,193,11063448,123365,0,1752363340,13855.16859152,-50.180712599998515,53049.238249680006 2025-07-12,23:35:42.000,193,11063449,123525,0,1752363341,13855.20900938,-50.20185998999659,53049.20331408 2025-07-12,23:35:43.000,193,11063477,123565,0,1752363342,13855.26289985999,-50.237105640000664,53049.217288320004 2025-07-12,23:35:44.000,193,11063433,123685,0,1752363343,13855.24269092999,-50.24415477000002,53049.2452368 2025-07-12,23:35:45.000,193,11063459,123525,0,1752363344,13855.30331771999,-50.31464607000089,53049.2452368 2025-07-12,23:35:46.000,193,11063478,123405,0,1752363345,13855.24942724,-50.27235128999746,53049.29414664 2025-07-12,23:35:47.000,193,11063481,123445,0,1752363346,13855.16185520999,-50.24415477000002,53049.25921104001 2025-07-12,23:35:48.000,193,11063437,123685,0,1752363347,13855.175327829995,-50.124319559996366,53049.315108 2025-07-12,23:35:49.000,193,11063468,123325,0,1752363348,13855.10122841999,-49.990386090001266,53049.357030720006 2025-07-12,23:35:50.000,193,11063456,123325,0,1752363349,13855.10122841999,-49.78596131999802,53049.336069360004 2025-07-12,23:35:51.000,193,11063430,123525,0,1752363350,13855.074283179994,-49.69432262999908,53049.37799208001 2025-07-12,23:35:52.000,193,11063489,123685,0,1752363351,13855.02039269999,-49.553340029997344,53049.32209512 2025-07-12,23:35:53.000,193,11063491,123165,0,1752363352,13855.04060162999,-49.489897859995835,53049.32908224001 2025-07-12,23:35:54.000,193,11063468,123685,0,1752363353,13855.14164627999,-49.45465220999904,53049.32908224001 2025-07-12,23:35:55.000,193,11063481,123405,0,1752363354,13855.18880045,-49.482848729996476,53049.35004360001 2025-07-12,23:35:56.000,193,11063485,123325,0,1752363355,13855.24269092999,-49.595634810000774,53049.37100496 2025-07-12,23:35:57.000,193,11063472,123485,0,1752363356,13855.26289985999,-49.63792958999693,53049.37799208001 2025-07-12,23:35:58.000,193,11063440,123405,0,1752363357,13855.26963617,-49.778912189998664,53049.39196632 2025-07-12,23:35:59.000,193,11063462,123285,0,1752363358,13855.31005403,-49.86350174999825,53049.39196632 2025-07-12,23:36:00.000,193,11063435,123325,0,1752363359,13855.34373557999,-49.89874740000232,53049.42690192001 2025-07-12,23:36:01.000,193,11063474,123045,0,1752363360,13855.438043919996,-49.87760000999697,53049.405940560006 2025-07-12,23:36:02.000,193,11063419,123325,0,1752363361,13855.525615949991,-49.84940348999953,53049.42690192001 2025-07-12,23:36:03.000,193,11063489,123405,0,1752363362,13855.660342149997,-49.75776480000059,53049.42690192001 2025-07-12,23:36:04.000,193,11063443,123405,0,1752363363,13855.694023700002,-49.62383132999821,53049.405940560006 2025-07-12,23:36:05.000,193,11063461,123405,0,1752363364,13855.727705249992,-49.546290899997985,53049.4199148 2025-07-12,23:36:06.000,193,11063494,123405,0,1752363365,13855.714232630002,-49.4617013399984,53049.405940560006 2025-07-12,23:36:07.000,193,11063424,123605,0,1752363366,13855.660342149997,-49.38416090999817,53049.37100496 2025-07-12,23:36:08.000,193,11063464,123685,0,1752363367,13855.680551079997,-49.370062649999454,53049.384979200004 2025-07-12,23:36:09.000,193,11063445,123405,0,1752363368,13855.727705249992,-49.306620479997946,53049.42690192001 2025-07-12,23:36:10.000,193,11063495,123645,0,1752363369,13855.842222519997,-49.363013520000095,53049.47581176001 2025-07-12,23:36:11.000,193,11063421,123765,0,1752363370,13855.990421339993,-49.34891526000138,53049.51074736 2025-07-12,23:36:12.000,193,11063427,123805,0,1752363371,13856.084729679998,-49.370062649999454,53049.58061856 2025-07-12,23:36:13.000,193,11063509,123725,0,1752363372,13856.21945587999,-49.320718739996664,53049.552670080004 2025-07-12,23:36:14.000,193,11063511,123685,0,1752363373,13856.28681898,-49.313669609997305,53049.61555416001 2025-07-12,23:36:15.000,193,11063440,123405,0,1752363374,13856.374391009995,-49.22908004999772,53049.63651552 2025-07-12,23:36:16.000,193,11063465,123725,0,1752363375,13856.40133624999,-49.193834400000924,53049.64350264001 2025-07-12,23:36:17.000,193,11063484,123285,0,1752363376,13856.374391009995,-49.186785270001565,53049.61555416001 2025-07-12,23:36:18.000,193,11063473,123445,0,1752363377,13856.38112731999,-49.095146579995344,53049.64350264001 2025-07-12,23:36:19.000,193,11063475,123565,0,1752363378,13856.333973149995,-49.10219571000198,53049.68542536001 2025-07-12,23:36:20.000,193,11063450,123725,0,1752363379,13856.26661005,-49.06695005999791,53049.71337384001 2025-07-12,23:36:21.000,193,11063481,123365,0,1752363380,13856.185774329999,-49.10924484000134,53049.7692708 2025-07-12,23:36:22.000,193,11063518,123445,0,1752363381,13856.172301709994,-49.10924484000134,53049.720360960004 2025-07-12,23:36:23.000,193,11063514,123525,0,1752363382,13856.051048129993,-49.088097449995985,53049.741322320006 2025-07-12,23:36:24.000,193,11063489,123485,0,1752363383,13855.929794549993,-49.095146579995344,53049.7692708 2025-07-12,23:36:25.000,193,11063450,123405,0,1752363384,13855.855695140002,-49.07399918999727,53049.8042064 2025-07-12,23:36:26.000,193,11063417,123285,0,1752363385,13855.734441560002,-49.07399918999727,53049.741322320006 2025-07-12,23:36:27.000,193,11063424,123445,0,1752363386,13855.592979050001,-49.01055701999576,53049.741322320006 2025-07-12,23:36:28.000,193,11063451,123405,0,1752363387,13855.424571299991,-48.94006572000217,53049.741322320006 2025-07-12,23:36:29.000,193,11063452,123445,0,1752363388,13855.26289985999,-48.848427029995946,53049.73433520001 2025-07-12,23:36:30.000,193,11063470,123605,0,1752363389,13855.18206413999,-48.71449356000085,53049.75529656 2025-07-12,23:36:31.000,193,11063435,123565,0,1752363390,13855.12143734999,-48.62990400000126,53049.70638672 2025-07-12,23:36:32.000,193,11063439,123685,0,1752363391,13855.134909969995,-48.510068789997604,53049.67843824 2025-07-12,23:36:33.000,193,11063416,123685,0,1752363392,13855.14164627999,-48.40433183999994,53049.61555416001 2025-07-12,23:36:34.000,193,11063472,123445,0,1752363393,13855.074283179994,-48.37613531999523,53049.63651552 2025-07-12,23:36:35.000,193,11063420,123685,0,1752363394,13855.06754687,-48.34088966999843,53049.60856704 2025-07-12,23:36:36.000,193,11063467,123405,0,1752363395,13855.054074249994,-48.36908618999587,53049.58760568 2025-07-12,23:36:37.000,193,11063437,123485,0,1752363396,13855.027129009999,-48.46777401000145,53049.573631440006 2025-07-12,23:36:38.000,193,11063423,123645,0,1752363397,13854.97997483999,-48.559412700000394,53049.5596572 2025-07-12,23:36:39.000,193,11063436,123525,0,1752363398,13854.953029599994,-48.686297039996134,53049.60157992 2025-07-12,23:36:40.000,193,11063453,123525,0,1752363399,13854.892402809994,-48.82727963999787,53049.60856704 2025-07-12,23:36:41.000,193,11063446,123605,0,1752363400,13854.764412919998,-48.98236049999832,53049.53170872 2025-07-12,23:36:42.000,193,11063413,123285,0,1752363401,13854.649895649993,-49.088097449995985,53049.54568296001 2025-07-12,23:36:43.000,193,11063479,123565,0,1752363402,13854.548850999992,-49.123343100000056,53049.46882464 2025-07-12,23:36:44.000,193,11063468,123405,0,1752363403,13854.488224209992,-49.1162939700007,53049.503760240004 2025-07-12,23:36:45.000,193,11063461,123725,0,1752363404,13854.407388489992,-48.98940962999768,53049.503760240004 2025-07-12,23:36:46.000,193,11063472,123325,0,1752363405,13854.333289080001,-48.83432876999723,53049.49677312001 2025-07-12,23:36:47.000,193,11063430,123445,0,1752363406,13854.333289080001,-48.62990400000126,53049.49677312001 2025-07-12,23:36:48.000,193,11063482,123525,0,1752363407,13854.360234319996,-48.46072488000209,53049.44087616 2025-07-12,23:36:49.000,193,11063392,123445,0,1752363408,13854.420861109997,-48.29154575999564,53049.43388904 2025-07-12,23:36:50.000,193,11063427,123365,0,1752363409,13854.461278969997,-48.18580880999798,53049.4199148 2025-07-12,23:36:51.000,193,11063436,123685,0,1752363410,13854.535378380002,-48.13646489999519,53049.43388904 2025-07-12,23:36:52.000,193,11063515,123445,0,1752363411,13854.622950409997,-48.12236663999647,53049.39895344001 2025-07-12,23:36:53.000,193,11063467,123405,0,1752363412,13854.717258749988,-48.10826837999775,53049.384979200004 2025-07-12,23:36:54.000,193,11063409,123565,0,1752363413,13854.771149229993,-48.051875339995604,53049.37799208001 2025-07-12,23:36:55.000,193,11063460,123325,0,1752363414,13854.825039709998,-48.037777079996886,53049.41292768 2025-07-12,23:36:56.000,193,11063420,123565,0,1752363415,13854.851984949993,-48.087120989999676,53049.39895344001 2025-07-12,23:36:57.000,193,11063471,123565,0,1752363416,13854.872193879994,-48.07302273000096,53049.405940560006 2025-07-12,23:36:58.000,193,11063440,123565,0,1752363417,13854.966502219999,-48.087120989999676,53049.43388904 2025-07-12,23:36:59.000,193,11063438,123445,0,1752363418,13855.054074249994,-48.10826837999775,53049.41292768 2025-07-12,23:37:00.000,193,11063439,123844,0,1752363419,13855.10796473,-48.101219249998394,53049.405940560006 2025-07-12,23:37:01.000,193,11063458,124045,0,1752363420,13855.20227306999,-48.12236663999647,53049.4199148 2025-07-12,23:37:02.000,193,11063443,123805,0,1752363421,13855.2898451,-48.0659736000016,53049.36401784 2025-07-12,23:37:03.000,193,11063482,123725,0,1752363422,13855.28310878999,-47.9531875199973,53049.42690192001 2025-07-12,23:37:04.000,193,11063488,123525,0,1752363423,13855.276372479995,-47.924990999999864,53049.42690192001 2025-07-12,23:37:05.000,193,11063454,123325,0,1752363424,13855.18880045,-47.82630318000156,53049.39895344001 2025-07-12,23:37:06.000,193,11063438,123405,0,1752363425,13855.10796473,-47.65712405999511,53049.384979200004 2025-07-12,23:37:07.000,193,11063486,123005,0,1752363426,13855.134909969995,-47.509092330001295,53049.42690192001 2025-07-12,23:37:08.000,193,11063489,123685,0,1752363427,13855.16185520999,-47.38925711999764,53049.47581176001 2025-07-12,23:37:09.000,193,11063415,123805,0,1752363428,13855.28310878999,-47.234176259997184,53049.46183752 2025-07-12,23:37:10.000,193,11063469,123365,0,1752363429,13855.296581409995,-47.14253756999824,53049.46882464 2025-07-12,23:37:11.000,193,11063464,123325,0,1752363430,13855.33026296,-47.13548843999888,53049.47581176001 2025-07-12,23:37:12.000,193,11063462,123605,0,1752363431,13855.36394450999,-47.13548843999888,53049.49677312001 2025-07-12,23:37:13.000,193,11063504,123445,0,1752363432,13855.424571299991,-47.14253756999824,53049.454850400005 2025-07-12,23:37:14.000,193,11063410,123525,0,1752363433,13855.485198089991,-47.14253756999824,53049.489786 2025-07-12,23:37:15.000,193,11063450,123765,0,1752363434,13855.478461779996,-47.17778322000231,53049.489786 2025-07-12,23:37:16.000,193,11063472,123725,0,1752363435,13855.552561190001,-47.21302886999911,53049.503760240004 2025-07-12,23:37:17.000,193,11063468,123645,0,1752363436,13855.606451669992,-47.24122538999654,53049.524721600006 2025-07-12,23:37:18.000,193,11063435,123565,0,1752363437,13855.626660599992,-47.2482745199959,53049.49677312001 2025-07-12,23:37:19.000,193,11063460,123325,0,1752363438,13855.667078459992,-47.21302886999911,53049.54568296001 2025-07-12,23:37:20.000,193,11063476,123525,0,1752363439,13855.599715359996,-47.276471040000615,53049.56664432001 2025-07-12,23:37:21.000,193,11063419,123605,0,1752363440,13855.552561190001,-47.31171668999741,53049.53170872 2025-07-12,23:37:22.000,193,11063459,123245,0,1752363441,13855.512143330001,-47.33991321000212,53049.573631440006 2025-07-12,23:37:23.000,193,11063455,123365,0,1752363442,13855.377417129996,-47.35401147000084,53049.54568296001 2025-07-12,23:37:24.000,193,11063440,123405,0,1752363443,13855.33026296,-47.276471040000615,53049.58760568 2025-07-12,23:37:25.000,193,11063474,123405,0,1752363444,13855.32352664999,-47.12139018000016,53049.58061856 2025-07-12,23:37:26.000,193,11063500,123605,0,1752363445,13855.33026296,-46.90991627999756,53049.53170872 2025-07-12,23:37:27.000,193,11063452,123565,0,1752363446,13855.33026296,-46.74778628999775,53049.59459280001 2025-07-12,23:37:28.000,193,11063475,123725,0,1752363447,13855.458252849996,-46.592705429997295,53049.60157992 2025-07-12,23:37:29.000,193,11063410,123525,0,1752363448,13855.586242739992,-46.47991935000027,53049.58061856 2025-07-12,23:37:30.000,193,11063477,123285,0,1752363449,13855.741177869997,-46.423526309998124,53049.65048976 2025-07-12,23:37:31.000,193,11063456,123685,0,1752363450,13855.923058239998,-46.465821090001555,53049.68542536001 2025-07-12,23:37:32.000,193,11063476,123525,0,1752363451,13856.071257059994,-46.56450890999986,53049.65747688 2025-07-12,23:37:33.000,193,11063453,123525,0,1752363452,13856.084729679998,-46.649098469999444,53049.65048976 2025-07-12,23:37:34.000,193,11063511,123485,0,1752363453,13856.057784439989,-46.79008107000118,53049.71337384001 2025-07-12,23:37:35.000,193,11063501,123405,0,1752363454,13855.943267169998,-46.98745670999779,53049.741322320006 2025-07-12,23:37:36.000,193,11063481,123405,0,1752363455,13855.855695140002,-47.1495866999976,53049.7692708 2025-07-12,23:37:37.000,193,11063500,123565,0,1752363456,13855.788332039992,-47.2482745199959,53049.78324504001 2025-07-12,23:37:38.000,193,11063431,123685,0,1752363457,13855.714232630002,-47.269421910001256,53049.8042064 2025-07-12,23:37:39.000,193,11063398,123485,0,1752363458,13855.660342149997,-47.18483235000167,53049.8740776 2025-07-12,23:37:40.000,193,11063464,123685,0,1752363459,13855.619924289997,-47.043849749999936,53049.82516776 2025-07-12,23:37:41.000,193,11063475,123365,0,1752363460,13855.640133219997,-46.8041793299999,53049.83215488001 2025-07-12,23:37:42.000,193,11063479,123605,0,1752363461,13855.754650490002,-46.536312389995146,53049.8042064 2025-07-12,23:37:43.000,193,11063494,123725,0,1752363462,13855.889376689993,-46.26139631999831,53049.7692708 2025-07-12,23:37:44.000,193,11063453,123365,0,1752363463,13856.044311819998,-46.07811894000042,53049.83215488001 2025-07-12,23:37:45.000,193,11063456,123525,0,1752363464,13856.205983259999,-45.93713633999869,53049.860103360006 2025-07-12,23:37:46.000,193,11063501,123605,0,1752363465,13856.394599939995,-45.89484155999526,53049.81818064 2025-07-12,23:37:47.000,193,11063478,123725,0,1752363466,13856.54279875999,-45.91598895000061,53049.8740776 2025-07-12,23:37:48.000,193,11063475,124245,0,1752363467,13856.697733889996,-46.007627639999555,53049.92298744 2025-07-12,23:37:49.000,193,11063457,123765,0,1752363468,13856.792042230001,-46.14861024000129,53049.90202608001 2025-07-12,23:37:50.000,193,11063497,123805,0,1752363469,13856.771833300001,-46.3107402300011,53049.909013200006 2025-07-12,23:37:51.000,193,11063465,123445,0,1752363470,13856.684261269991,-46.536312389995146,53049.99984576001 2025-07-12,23:37:52.000,193,11063418,123844,0,1752363471,13856.48217196999,-46.79713020000054,53050.02080712001 2025-07-12,23:37:53.000,193,11063423,123325,0,1752363472,13856.104938609998,-47.02270236000186,53050.125613920005 2025-07-12,23:37:54.000,193,11063479,123445,0,1752363473,13855.734441560002,-47.19893061000039,53050.09067832 2025-07-12,23:37:55.000,193,11063442,123245,0,1752363474,13855.377417129996,-47.220077999998466,53050.04875560001 2025-07-12,23:37:56.000,193,11063501,123445,0,1752363475,13855.0877558,-47.19188148000103,53050.125613920005 2025-07-12,23:37:57.000,193,11063423,123725,0,1752363476,13854.872193879994,-47.01565322999522,53050.13260104 2025-07-12,23:37:58.000,193,11063422,123405,0,1752363477,13854.737467679988,-46.811228459999256,53050.10465256 2025-07-12,23:37:59.000,193,11063434,123525,0,1752363478,13854.676840890002,-46.5574597800005,53049.99984576001 2025-07-12,23:38:00.000,193,11063449,123405,0,1752363479,13854.663368269998,-46.31778936000046,53050.01382 2025-07-12,23:38:01.000,193,11063462,123365,0,1752363480,13854.683577199998,-46.14156111000193,53049.957923040005 2025-07-12,23:38:02.000,193,11063429,123365,0,1752363481,13854.771149229993,-46.02172589999827,53049.8740776 2025-07-12,23:38:03.000,193,11063447,123325,0,1752363482,13854.838512329989,-45.98648025000148,53049.96491016 2025-07-12,23:38:04.000,193,11063459,123525,0,1752363483,13854.811567089993,-46.07811894000042,53049.860103360006 2025-07-12,23:38:05.000,193,11063457,123325,0,1752363484,13854.804830779998,-46.21910154000216,53049.88106472001 2025-07-12,23:38:06.000,193,11063446,123485,0,1752363485,13854.750940299993,-46.423526309998124,53049.88106472001 2025-07-12,23:38:07.000,193,11063435,123565,0,1752363486,13854.690313509993,-46.599754559996654,53049.86709048 2025-07-12,23:38:08.000,193,11063429,123285,0,1752363487,13854.629686719993,-46.78303194000182,53049.860103360006 2025-07-12,23:38:09.000,193,11063418,123685,0,1752363488,13854.656631960002,-46.93811280000227,53049.88106472001 2025-07-12,23:38:10.000,193,11063486,123405,0,1752363489,13854.643159339998,-47.008604099995864,53049.99984576001 2025-07-12,23:38:11.000,193,11063457,123485,0,1752363490,13854.562323619997,-47.02270236000186,53049.89503896 2025-07-12,23:38:12.000,193,11063456,123565,0,1752363491,13854.447806349992,-47.057948009998654,53049.92997456001 2025-07-12,23:38:13.000,193,11063459,123525,0,1752363492,13854.279398599996,-47.12139018000016,53049.90202608001 2025-07-12,23:38:14.000,193,11063438,123405,0,1752363493,13854.04362774999,-47.06499713999801,53049.86709048 2025-07-12,23:38:15.000,193,11063423,123445,0,1752363494,13853.86174737999,-47.03680062000058,53049.8740776 2025-07-12,23:38:16.000,193,11063406,123525,0,1752363495,13853.686603319999,-47.057948009998654,53049.81119352001 2025-07-12,23:38:17.000,193,11063445,123565,0,1752363496,13853.572086049993,-46.98040757999843,53049.790232160005 2025-07-12,23:38:18.000,193,11063425,123685,0,1752363497,13853.450832469993,-46.9028671499982,53049.70638672 2025-07-12,23:38:19.000,193,11063446,123325,0,1752363498,13853.369996749992,-46.74778628999775,53049.74830944 2025-07-12,23:38:20.000,193,11063442,123525,0,1752363499,13853.309369959992,-46.62090195000201,53049.72734808 2025-07-12,23:38:21.000,193,11063482,123165,0,1752363500,13853.255479480002,-46.536312389995146,53049.67843824 2025-07-12,23:38:22.000,193,11063424,123685,0,1752363501,13853.181380069997,-46.55041065000114,53049.68542536001 2025-07-12,23:38:23.000,193,11063399,123525,0,1752363502,13853.120753279996,-46.67024585999752,53049.61555416001 2025-07-12,23:38:24.000,193,11063423,123485,0,1752363503,13853.039917559996,-46.90991627999756,53049.58760568 2025-07-12,23:38:25.000,193,11063450,123525,0,1752363504,13852.96581814999,-47.13548843999888,53049.58061856 2025-07-12,23:38:26.000,193,11063488,123645,0,1752363505,13852.92540028999,-47.37515885999892,53049.54568296001 2025-07-12,23:38:27.000,193,11063434,123485,0,1752363506,13852.85130088,-47.61482927999896,53049.54568296001 2025-07-12,23:38:28.000,193,11063456,123605,0,1752363507,13852.83109195,-47.74876275000133,53049.46183752 2025-07-12,23:38:29.000,193,11063432,123565,0,1752363508,13852.78393777999,-47.72761535999598,53049.46183752 2025-07-12,23:38:30.000,193,11063440,124365,0,1752363509,13852.76372884999,-47.66417319000175,53049.39895344001 2025-07-12,23:38:31.000,193,11063428,124405,0,1752363510,13852.817619329995,-47.54433797999809,53049.32209512 2025-07-12,23:38:32.000,193,11063452,124605,0,1752363511,13852.858037189995,-47.31876581999677,53049.30113376 2025-07-12,23:38:33.000,193,11063445,124725,0,1752363512,13852.89171874,-47.107291920001444,53049.25222392 2025-07-12,23:38:34.000,193,11063415,124965,0,1752363513,13852.96581814999,-46.89581801999884,53049.25222392 2025-07-12,23:38:35.000,193,11063417,125205,0,1752363514,13853.060126489996,-46.698442380002234,53049.238249680006 2025-07-12,23:38:36.000,193,11063430,124765,0,1752363515,13853.114016970001,-46.592705429997295,53049.189339840006 2025-07-12,23:38:37.000,193,11063513,124605,0,1752363516,13853.188116379992,-46.62090195000201,53049.1753656 2025-07-12,23:38:38.000,193,11063437,124685,0,1752363517,13853.282424719997,-46.6561475999988,53049.18235272001 2025-07-12,23:38:39.000,193,11063478,124725,0,1752363518,13853.336315200002,-46.811228459999256,53049.18235272001 2025-07-12,23:38:40.000,193,11063400,124285,0,1752363519,13853.356524130002,-46.98745670999779,53049.21030120001 2025-07-12,23:38:41.000,193,11063475,124285,0,1752363520,13853.316106270002,-47.14253756999824,53049.20331408 2025-07-12,23:38:42.000,193,11063467,124325,0,1752363521,13853.268952099992,-47.35401147000084,53049.238249680006 2025-07-12,23:38:43.000,193,11063495,124245,0,1752363522,13853.120753279996,-47.53023971999937,53049.21030120001 2025-07-12,23:38:44.000,193,11063438,123925,0,1752363523,13853.073599110001,-47.71351709999726,53049.35004360001 2025-07-12,23:38:45.000,193,11063415,123765,0,1752363524,13852.97255446,-47.75581188000069,53049.32908224001 2025-07-12,23:38:46.000,193,11063434,123685,0,1752363525,13852.86477349999,-47.805155789996206,53049.43388904 2025-07-12,23:38:47.000,193,11063444,123365,0,1752363526,13852.797410399995,-47.861548829998355,53049.336069360004 2025-07-12,23:38:48.000,193,11063541,123445,0,1752363527,13852.68962944,-47.79810665999685,53049.30113376 2025-07-12,23:38:49.000,193,11063430,123685,0,1752363528,13852.62900265,-47.69941883999854,53049.30113376 2025-07-12,23:38:50.000,193,11063452,123325,0,1752363529,13852.595321099994,-47.502043200001935,53049.27318528 2025-07-12,23:38:51.000,193,11063468,123405,0,1752363530,13852.568375859999,-47.34696234000148,53049.217288320004 2025-07-12,23:38:52.000,193,11063424,123525,0,1752363531,13852.62226633999,-47.20597973999975,53049.08453304 2025-07-12,23:38:53.000,193,11063460,123685,0,1752363532,13852.80414670999,-47.12843930999952,53049.25222392 2025-07-12,23:38:54.000,193,11063407,123965,0,1752363533,13852.99276339,-47.100242790002085,53049.16139136001 2025-07-12,23:38:55.000,193,11063437,123965,0,1752363534,13853.147698519992,-47.15663582999696,53049.20331408 2025-07-12,23:38:56.000,193,11063448,124005,0,1752363535,13853.262215789997,-47.33286407999549,53049.25222392 2025-07-12,23:38:57.000,193,11063478,124165,0,1752363536,13853.228534239992,-47.59368189000088,53049.26619816 2025-07-12,23:38:58.000,193,11063496,124085,0,1752363537,13853.087071729991,-47.82630318000156,53049.30812088001 2025-07-12,23:38:59.000,193,11063405,124125,0,1752363538,13852.96581814999,-48.03072794999753,53049.357030720006 2025-07-12,23:39:00.000,193,11063440,124325,0,1752363539,13852.81088302,-48.214005329995416,53049.32209512 2025-07-12,23:39:01.000,193,11063496,124285,0,1752363540,13852.70983837,-48.30564402000164,53049.35004360001 2025-07-12,23:39:02.000,193,11063470,124405,0,1752363541,13852.64921158,-48.34088966999843,53049.384979200004 2025-07-12,23:39:03.000,193,11063464,124485,0,1752363542,13852.615530029994,-48.33384053999907,53049.357030720006 2025-07-12,23:39:04.000,193,11063455,124485,0,1752363543,13852.64921158,-48.30564402000164,53049.357030720006 2025-07-12,23:39:05.000,193,11063460,124645,0,1752363544,13852.595321099994,-48.20695619999606,53049.32908224001 2025-07-12,23:39:06.000,193,11063445,124765,0,1752363545,13852.635738959994,-48.087120989999676,53049.32908224001 2025-07-12,23:39:07.000,193,11063477,124885,0,1752363546,13852.66268419999,-47.93908925999858,53049.30812088001 2025-07-12,23:39:08.000,193,11063497,124805,0,1752363547,13852.676156819995,-47.79810665999685,53049.30113376 2025-07-12,23:39:09.000,193,11063489,124605,0,1752363548,13852.74351991999,-47.685320579999825,53049.315108 2025-07-12,23:39:10.000,193,11063472,124765,0,1752363549,13852.75025623,-47.65712405999511,53049.26619816 2025-07-12,23:39:11.000,193,11063502,124525,0,1752363550,13852.81088302,-47.7064679699979,53049.238249680006 2025-07-12,23:39:12.000,193,11063480,124645,0,1752363551,13852.87150981,-47.79810665999685,53049.315108 2025-07-12,23:39:13.000,193,11063476,124725,0,1752363552,13852.878246119995,-47.96728577999602,53049.32209512 2025-07-12,23:39:14.000,193,11063477,124725,0,1752363553,13852.9321366,-48.17171054999926,53049.336069360004 2025-07-12,23:39:15.000,193,11063466,124765,0,1752363554,13852.89171874,-48.319742280000355,53049.357030720006 2025-07-12,23:39:16.000,193,11063415,124525,0,1752363555,13852.817619329995,-48.46072488000209,53049.28017240001 2025-07-12,23:39:17.000,193,11063424,124685,0,1752363556,13852.85130088,-48.53121617999568,53049.37100496 2025-07-12,23:39:18.000,193,11063476,124525,0,1752363557,13852.797410399995,-48.503019659998245,53049.42690192001 2025-07-12,23:39:19.000,193,11063449,124805,0,1752363558,13852.82435563999,-48.43252835999738,53049.42690192001 2025-07-12,23:39:20.000,193,11063459,124725,0,1752363559,13852.716574679995,-48.29154575999564,53049.4199148 2025-07-12,23:39:21.000,193,11063484,125045,0,1752363560,13852.64247526999,-48.23515272000077,53049.384979200004 2025-07-12,23:39:22.000,193,11063474,125005,0,1752363561,13852.568375859999,-48.1646614199999,53049.32908224001 2025-07-12,23:39:23.000,193,11063507,124285,0,1752363562,13852.554903239994,-48.143514030001825,53049.315108 2025-07-12,23:39:24.000,193,11063468,124325,0,1752363563,13852.54143061999,-48.11531750999711,53049.32209512 2025-07-12,23:39:25.000,193,11063486,124165,0,1752363564,13852.501012759989,-48.19285793999734,53049.25921104001 2025-07-12,23:39:26.000,193,11063504,124325,0,1752363565,13852.527957999999,-48.270398369997565,53049.16139136001 2025-07-12,23:39:27.000,193,11063530,124085,0,1752363566,13852.615530029994,-48.41843009999866,53049.34305648 2025-07-12,23:39:28.000,193,11063470,123965,0,1752363567,13852.62900265,-48.57351095999911,53049.405940560006 2025-07-12,23:39:29.000,193,11063413,124325,0,1752363568,13852.655947889994,-48.66514964999806,53049.37100496 2025-07-12,23:39:30.000,193,11063466,124325,0,1752363569,13852.64247526999,-48.721542690000206,53049.30812088001 2025-07-12,23:39:31.000,193,11063472,123725,0,1752363570,13852.676156819995,-48.77088659999572,53049.27318528 2025-07-12,23:39:32.000,193,11063475,124085,0,1752363571,13852.68962944,-48.735640949998924,53049.27318528 2025-07-12,23:39:33.000,193,11063512,123645,0,1752363572,13852.82435563999,-48.686297039996134,53049.27318528 2025-07-12,23:39:34.000,193,11063441,123885,0,1752363573,13852.89171874,-48.56646182999975,53049.287159520005 2025-07-12,23:39:35.000,193,11063488,123685,0,1752363574,13852.98602707999,-48.48187227000017,53049.1753656 2025-07-12,23:39:36.000,193,11063500,123765,0,1752363575,13852.979290769996,-48.36908618999587,53049.217288320004 2025-07-12,23:39:37.000,193,11063468,123485,0,1752363576,13852.898455049995,-48.29859489000228,53049.08453304 2025-07-12,23:39:38.000,193,11063536,123245,0,1752363577,13852.87150981,-48.22810359000141,53049.1753656 2025-07-12,23:39:39.000,193,11063448,123325,0,1752363578,13852.82435563999,-48.22105446000205,53049.09850728 2025-07-12,23:39:40.000,193,11063460,123125,0,1752363579,13852.83109195,-48.23515272000077,53049.25921104001 2025-07-12,23:39:41.000,193,11063420,123365,0,1752363580,13852.83109195,-48.28449662999628,53049.25222392 2025-07-12,23:39:42.000,193,11063454,123725,0,1752363581,13852.89171874,-48.263349239998206,53049.23126256001 2025-07-12,23:39:43.000,193,11063435,123885,0,1752363582,13852.918663979995,-48.17875967999862,53049.23126256001 2025-07-12,23:39:44.000,193,11063501,123885,0,1752363583,13853.006236009991,-48.12941576999583,53049.21030120001 2025-07-12,23:39:45.000,193,11063436,123805,0,1752363584,13853.100544349996,-48.087120989999676,53049.26619816 2025-07-12,23:39:46.000,193,11063459,123645,0,1752363585,13853.154434830001,-48.150563160001184,53049.22427544 2025-07-12,23:39:47.000,193,11063430,123405,0,1752363586,13853.221797929997,-48.1646614199999,53049.20331408 2025-07-12,23:39:48.000,193,11063464,123405,0,1752363587,13853.356524130002,-48.263349239998206,53049.168378480004 2025-07-12,23:39:49.000,193,11063417,123285,0,1752363588,13853.383469369997,-48.319742280000355,53049.18235272001 2025-07-12,23:39:50.000,193,11063470,123165,0,1752363589,13853.471041399993,-48.37613531999523,53049.18235272001 2025-07-12,23:39:51.000,193,11063423,123045,0,1752363590,13853.524931879998,-48.39728271000058,53049.21030120001 2025-07-12,23:39:52.000,193,11063458,123085,0,1752363591,13853.565349739998,-48.46072488000209,53049.13344288 2025-07-12,23:39:53.000,193,11063474,123205,0,1752363592,13853.531668189993,-48.40433183999994,53049.09850728 2025-07-12,23:39:54.000,193,11063491,123285,0,1752363593,13853.524931879998,-48.39023358000122,53049.16139136001 2025-07-12,23:39:55.000,193,11063436,123965,0,1752363594,13853.477777710003,-48.34793879999779,53049.12645576 2025-07-12,23:39:56.000,193,11063473,124165,0,1752363595,13853.464305089998,-48.270398369997565,53049.11248152001 2025-07-12,23:39:57.000,193,11063448,124525,0,1752363596,13853.417150920002,-48.18580880999798,53049.070558800006 2025-07-12,23:39:58.000,193,11063425,124405,0,1752363597,13853.511459259993,-48.12941576999583,53049.06357168001 2025-07-12,23:39:59.000,193,11063406,124645,0,1752363598,13853.639449149989,-48.0659736000016,53049.070558800006 2025-07-12,23:40:00.000,193,11063410,125085,0,1752363599,13853.706812249999,-47.99548230000073,53049.09850728 2025-07-12,23:40:01.000,193,11063478,125005,0,1752363600,13853.82806583,-48.00958055999945,53049.070558800006 2025-07-12,23:40:02.000,193,11063378,125245,0,1752363601,13853.82806583,-48.01662968999881,53049.119468640005 2025-07-12,23:40:03.000,193,11063435,125845,0,1752363602,13853.82806583,-48.087120989999676,53049.08453304 2025-07-12,23:40:04.000,193,11063396,125885,0,1752363603,13853.86848369,-48.143514030001825,53049.16139136001 2025-07-12,23:40:05.000,193,11063496,125685,0,1752363604,13853.787647969999,-48.15761229000054,53049.168378480004 2025-07-12,23:40:06.000,193,11063415,125405,0,1752363605,13853.787647969999,-48.19285793999734,53049.168378480004 2025-07-12,23:40:07.000,193,11063468,125125,0,1752363606,13853.733757489994,-48.22105446000205,53049.11248152001 2025-07-12,23:40:08.000,193,11063469,124845,0,1752363607,13853.612503909993,-48.214005329995416,53049.07754592 2025-07-12,23:40:09.000,193,11063445,124325,0,1752363608,13853.524931879998,-48.20695619999606,53049.09152016001 2025-07-12,23:40:10.000,193,11063465,123844,0,1752363609,13853.444096159998,-48.18580880999798,53049.119468640005 2025-07-12,23:40:11.000,193,11063441,123485,0,1752363610,13853.309369959992,-48.24925097999949,53049.12645576 2025-07-12,23:40:12.000,193,11063489,123405,0,1752363611,13853.268952099992,-48.33384053999907,53049.09850728 2025-07-12,23:40:13.000,193,11063450,123245,0,1752363612,13853.134225900001,-48.38318445000186,53049.070558800006 2025-07-12,23:40:14.000,193,11063420,123325,0,1752363613,13853.134225900001,-48.446626619996096,53049.14043000001 2025-07-12,23:40:15.000,193,11063422,123765,0,1752363614,13853.05339018,-48.47482314000081,53049.119468640005 2025-07-12,23:40:16.000,193,11063432,124165,0,1752363615,13853.026444939991,-48.488921399999526,53049.12645576 2025-07-12,23:40:17.000,193,11063429,124405,0,1752363616,13852.99276339,-48.488921399999526,53049.08453304 2025-07-12,23:40:18.000,193,11063433,125285,0,1752363617,13852.959081839996,-48.495970529998885,53049.05658456 2025-07-12,23:40:19.000,193,11063412,125245,0,1752363618,13852.979290769996,-48.453675749995455,53049.01466184001 2025-07-12,23:40:20.000,193,11063460,124965,0,1752363619,13852.938872909996,-48.41843009999866,53049.01466184001 2025-07-12,23:40:21.000,193,11063438,124445,0,1752363620,13852.89171874,-48.36203705999651,53049.04261032001 2025-07-12,23:40:22.000,193,11063471,124325,0,1752363621,13852.91192767,-48.29859489000228,53048.95876488 2025-07-12,23:40:23.000,193,11063474,123885,0,1752363622,13852.92540028999,-48.277447499996924,53048.93780352 2025-07-12,23:40:24.000,193,11063431,123365,0,1752363623,13852.979290769996,-48.270398369997565,53048.98671336 2025-07-12,23:40:25.000,193,11063413,123125,0,1752363624,13853.01297232,-48.30564402000164,53048.965752 2025-07-12,23:40:26.000,193,11063438,123325,0,1752363625,13853.046653869991,-48.35498792999715,53048.99370048001 2025-07-12,23:40:27.000,193,11063443,123565,0,1752363626,13853.161171139996,-48.4113809699993,53048.97273912001 2025-07-12,23:40:28.000,193,11063406,123885,0,1752363627,13853.242006859997,-48.453675749995455,53048.97972624 2025-07-12,23:40:29.000,193,11063395,123965,0,1752363628,13853.369996749992,-48.48187227000017,53048.951777760005 2025-07-12,23:40:30.000,193,11063447,124645,0,1752363629,13853.511459259993,-48.503019659998245,53048.95876488 2025-07-12,23:40:31.000,193,11063437,124685,0,1752363630,13853.585558669998,-48.52416704999632,53048.97273912001 2025-07-12,23:40:32.000,193,11063439,124645,0,1752363631,13853.679867009989,-48.453675749995455,53048.951777760005 2025-07-12,23:40:33.000,193,11063468,124685,0,1752363632,13853.753966419994,-48.29859489000228,53049.021648960006 2025-07-12,23:40:34.000,193,11063407,124925,0,1752363633,13853.78091165999,-48.1646614199999,53048.98671336 2025-07-12,23:40:35.000,193,11063392,124925,0,1752363634,13853.82806583,-48.01662968999881,53048.97972624 2025-07-12,23:40:36.000,193,11063421,124605,0,1752363635,13853.80112058999,-47.93204012999922,53049.00767472 2025-07-12,23:40:37.000,193,11063417,124645,0,1752363636,13853.90890155,-47.910892740001145,53049.06357168001 2025-07-12,23:40:38.000,193,11063455,124485,0,1752363637,13854.00320988999,-47.88974534999579,53049.021648960006 2025-07-12,23:40:39.000,193,11063456,124125,0,1752363638,13854.17161764,-47.93204012999922,53048.99370048001 2025-07-12,23:40:40.000,193,11063491,124245,0,1752363639,13854.25245336,-47.98843317000137,53049.1054944 2025-07-12,23:40:41.000,193,11063441,124125,0,1752363640,13854.366970629992,-48.05892447000224,53049.09152016001 2025-07-12,23:40:42.000,193,11063495,124085,0,1752363641,13854.441070039997,-48.12236663999647,53049.05658456 2025-07-12,23:40:43.000,193,11063465,123965,0,1752363642,13854.501696829997,-48.19285793999734,53049.07754592 2025-07-12,23:40:44.000,193,11063450,124045,0,1752363643,13854.454542660002,-48.29154575999564,53049.09152016001 2025-07-12,23:40:45.000,193,11063450,123844,0,1752363644,13854.360234319996,-48.34088966999843,53049.070558800006 2025-07-12,23:40:46.000,193,11063444,123605,0,1752363645,13854.360234319996,-48.39023358000122,53049.09850728 2025-07-12,23:40:47.000,193,11063461,124245,0,1752363646,13854.326552769991,-48.36908618999587,53049.1054944 2025-07-12,23:40:48.000,193,11063435,124405,0,1752363647,13854.346761699991,-48.37613531999523,53049.14741712 2025-07-12,23:40:49.000,193,11063489,124125,0,1752363648,13854.353498010001,-48.319742280000355,53049.11248152001 2025-07-12,23:40:50.000,193,11063417,124325,0,1752363649,13854.360234319996,-48.28449662999628,53049.14043000001 2025-07-12,23:40:51.000,193,11063433,123565,0,1752363650,13854.313080150001,-48.20695619999606,53049.09850728 2025-07-12,23:40:52.000,193,11063454,123525,0,1752363651,13854.360234319996,-48.12941576999583,53049.09152016001 2025-07-12,23:40:53.000,193,11063473,123685,0,1752363652,13854.299607529996,-48.08007186000032,53049.05658456 2025-07-12,23:40:54.000,193,11063460,123445,0,1752363653,13854.27266229,-48.094170119999035,53049.0356232 2025-07-12,23:40:55.000,193,11063430,123365,0,1752363654,13854.218771809996,-48.10826837999775,53049.02863608 2025-07-12,23:40:56.000,193,11063481,123485,0,1752363655,13854.12446346999,-48.12236663999647,53049.07754592 2025-07-12,23:40:57.000,193,11063445,123485,0,1752363656,13854.077309299995,-48.13646489999519,53049.06357168001 2025-07-12,23:40:58.000,193,11063472,123485,0,1752363657,13854.057100369995,-48.17171054999926,53049.09152016001 2025-07-12,23:40:59.000,193,11063490,123844,0,1752363658,13854.06383667999,-48.13646489999519,53049.08453304 2025-07-12,23:41:00.000,193,11063458,123485,0,1752363659,13854.137936089995,-48.1646614199999,53049.02863608 2025-07-12,23:41:01.000,193,11063460,123605,0,1752363660,13854.27266229,-48.19285793999734,53049.000687600004 2025-07-12,23:41:02.000,193,11063407,124085,0,1752363661,13854.474751590002,-48.22810359000141,53049.01466184001 2025-07-12,23:41:03.000,193,11063463,123965,0,1752363662,13854.683577199998,-48.319742280000355,53049.049597440004 2025-07-12,23:41:04.000,193,11063467,124085,0,1752363663,13854.838512329989,-48.453675749995455,53049.0356232 2025-07-12,23:41:05.000,193,11063429,123965,0,1752363664,13854.97997483999,-48.510068789997604,53049.000687600004 2025-07-12,23:41:06.000,193,11063454,124165,0,1752363665,13855.04733794,-48.64400225999998,53048.97972624 2025-07-12,23:41:07.000,193,11063441,124045,0,1752363666,13855.06081055999,-48.735640949998924,53049.070558800006 2025-07-12,23:41:08.000,193,11063464,124405,0,1752363667,13855.06754687,-48.82727963999787,53049.08453304 2025-07-12,23:41:09.000,193,11063441,124405,0,1752363668,13855.10796473,-48.777935730002355,53049.12645576 2025-07-12,23:41:10.000,193,11063503,124205,0,1752363669,13855.12817366,-48.728591819999565,53049.14741712 2025-07-12,23:41:11.000,193,11063482,124125,0,1752363670,13855.155118899995,-48.65105138999934,53049.06357168001 2025-07-12,23:41:12.000,193,11063448,124325,0,1752363671,13855.22248199999,-48.58056008999847,53049.06357168001 2025-07-12,23:41:13.000,193,11063412,124525,0,1752363672,13855.28310878999,-48.46777401000145,53049.049597440004 2025-07-12,23:41:14.000,193,11063466,124605,0,1752363673,13855.41109868,-48.453675749995455,53049.070558800006 2025-07-12,23:41:15.000,193,11063469,124445,0,1752363674,13855.505407019991,-48.439577489996736,53049.04261032001 2025-07-12,23:41:16.000,193,11063435,124365,0,1752363675,13855.619924289997,-48.60170747999655,53049.14741712 2025-07-12,23:41:17.000,193,11063493,124245,0,1752363676,13855.694023700002,-48.70039530000213,53049.26619816 2025-07-12,23:41:18.000,193,11063473,124725,0,1752363677,13855.720968939997,-48.855476159995305,53049.30812088001 2025-07-12,23:41:19.000,193,11063478,124565,0,1752363678,13855.707496319992,-49.02465528000175,53049.30113376 2025-07-12,23:41:20.000,193,11063502,124685,0,1752363679,13855.747914179992,-49.16563787999621,53049.30113376 2025-07-12,23:41:21.000,193,11063479,124765,0,1752363680,13855.815277280002,-49.186785270001565,53049.336069360004 2025-07-12,23:41:22.000,193,11063487,124645,0,1752363681,13855.815277280002,-49.10924484000134,53049.28017240001 2025-07-12,23:41:23.000,193,11063489,124605,0,1752363682,13855.869167759993,-49.0035078899964,53049.36401784 2025-07-12,23:41:24.000,193,11063506,124965,0,1752363683,13855.909585619993,-48.80613224999979,53049.41292768 2025-07-12,23:41:25.000,193,11063464,124845,0,1752363684,13855.976948719988,-48.58760921999783,53049.36401784 2025-07-12,23:41:26.000,193,11063454,125165,0,1752363685,13856.030839199993,-48.4113809699993,53049.41292768 2025-07-12,23:41:27.000,193,11063464,125205,0,1752363686,13856.138620159989,-48.29154575999564,53049.39196632 2025-07-12,23:41:28.000,193,11063445,125205,0,1752363687,13856.34070945999,-48.18580880999798,53049.46183752 2025-07-12,23:41:29.000,193,11063440,124685,0,1752363688,13856.50911721,-48.17171054999926,53049.42690192001 2025-07-12,23:41:30.000,193,11063439,124525,0,1752363689,13856.63037079,-48.19285793999734,53049.46183752 2025-07-12,23:41:31.000,193,11063440,124445,0,1752363690,13856.792042230001,-48.30564402000164,53049.524721600006 2025-07-12,23:41:32.000,193,11063416,124605,0,1752363691,13857.014340460002,-48.4113809699993,53049.552670080004 2025-07-12,23:41:33.000,193,11063437,124285,0,1752363692,13857.189484519993,-48.46777401000145,53049.552670080004 2025-07-12,23:41:34.000,193,11063526,124565,0,1752363693,13857.344419649999,-48.41843009999866,53049.60157992 2025-07-12,23:41:35.000,193,11063506,124645,0,1752363694,13857.48588216,-48.36908618999587,53049.58760568 2025-07-12,23:41:36.000,193,11063462,124845,0,1752363695,13857.62734467,-48.277447499996924,53049.622541280005 2025-07-12,23:41:37.000,193,11063434,124645,0,1752363696,13857.84290658999,-48.17875967999862,53049.63651552 2025-07-12,23:41:38.000,193,11063416,124565,0,1752363697,13858.018050649996,-48.051875339995604,53049.790232160005 2025-07-12,23:41:39.000,193,11063442,124645,0,1752363698,13858.159513159997,-47.9531875199973,53049.77625792 2025-07-12,23:41:40.000,193,11063487,124685,0,1752363699,13858.206667329992,-47.875647089997074,53049.81818064 2025-07-12,23:41:41.000,193,11063535,124405,0,1752363700,13858.253821500002,-47.84745056999964,53049.65048976 2025-07-12,23:41:42.000,193,11063406,124685,0,1752363701,13858.354866149988,-47.868597959997714,53049.82516776 2025-07-12,23:41:43.000,193,11063434,124285,0,1752363702,13858.314448290002,-47.88974534999579,53049.84612912 2025-07-12,23:41:44.000,193,11063417,124525,0,1752363703,13858.294239360002,-47.98138404000201,53049.95093592001 2025-07-12,23:41:45.000,193,11063444,124245,0,1752363704,13858.172985780002,-48.101219249998394,53049.888051840004 2025-07-12,23:41:46.000,193,11063446,124365,0,1752363705,13858.018050649996,-48.22810359000141,53049.957923040005 2025-07-12,23:41:47.000,193,11063448,124405,0,1752363706,13857.836170279996,-48.39023358000122,53049.97888440001 2025-07-12,23:41:48.000,193,11063406,124565,0,1752363707,13857.60039942999,-48.47482314000081,53049.957923040005 2025-07-12,23:41:49.000,193,11063409,124245,0,1752363708,13857.431991679994,-48.538265310002316,53049.97888440001 2025-07-12,23:41:50.000,193,11063445,124125,0,1752363709,13857.290529169994,-48.538265310002316,53049.97189728 2025-07-12,23:41:51.000,193,11063439,124245,0,1752363710,13857.115385110003,-48.52416704999632,53050.055742720004 2025-07-12,23:41:52.000,193,11063477,124445,0,1752363711,13856.994131530002,-48.439577489996736,53050.02080712001 2025-07-12,23:41:53.000,193,11063429,124365,0,1752363712,13856.845932709992,-48.34088966999843,53049.97189728 2025-07-12,23:41:54.000,193,11063477,124325,0,1752363713,13856.744888059991,-48.24220185000013,53049.97888440001 2025-07-12,23:41:55.000,193,11063486,124405,0,1752363714,13856.785305919992,-48.11531750999711,53049.9439488 2025-07-12,23:41:56.000,193,11063475,124405,0,1752363715,13856.744888059991,-48.12236663999647,53049.92298744 2025-07-12,23:41:57.000,193,11063436,124485,0,1752363716,13856.765096989991,-48.150563160001184,53049.95093592001 2025-07-12,23:41:58.000,193,11063474,124605,0,1752363717,13856.771833300001,-48.214005329995416,53049.9439488 2025-07-12,23:41:59.000,193,11063429,124405,0,1752363718,13856.738151749996,-48.326791409999714,53049.909013200006 2025-07-12,23:42:00.000,193,11063469,124285,0,1752363719,13856.711206510001,-48.47482314000081,53049.91600032 2025-07-12,23:42:01.000,193,11063469,124085,0,1752363720,13856.576480309996,-48.728591819999565,53049.76228368001 2025-07-12,23:42:02.000,193,11063401,124285,0,1752363721,13856.58995293,-48.728591819999565,53049.78324504001 2025-07-12,23:42:03.000,193,11063500,124285,0,1752363722,13856.54953507,-48.82023050999851,53049.839142000004 2025-07-12,23:42:04.000,193,11063385,124325,0,1752363723,13856.495644589995,-48.80613224999979,53049.839142000004 2025-07-12,23:42:05.000,193,11063473,124125,0,1752363724,13856.42154517999,-48.81318137999915,53049.86709048 2025-07-12,23:42:06.000,193,11063424,124325,0,1752363725,13856.32723684,-48.74269007999828,53049.8042064 2025-07-12,23:42:07.000,193,11063403,124205,0,1752363726,13856.152092779994,-48.62990400000126,53049.81119352001 2025-07-12,23:42:08.000,193,11063470,124805,0,1752363727,13855.916321930003,-48.559412700000394,53049.78324504001 2025-07-12,23:42:09.000,193,11063418,124325,0,1752363728,13855.667078459992,-48.503019659998245,53049.622541280005 2025-07-12,23:42:10.000,193,11063467,124725,0,1752363729,13855.4919344,-48.52416704999632,53049.888051840004 2025-07-12,23:42:11.000,193,11063456,124645,0,1752363730,13855.24269092999,-48.58056008999847,53049.83215488001 2025-07-12,23:42:12.000,193,11063430,124085,0,1752363731,13855.04733794,-48.61580573999527,53049.8042064 2025-07-12,23:42:13.000,193,11063464,124165,0,1752363732,13854.905875429999,-48.70744443000149,53049.72734808 2025-07-12,23:42:14.000,193,11063452,124085,0,1752363733,13854.872193879994,-48.71449356000085,53049.66446400001 2025-07-12,23:42:15.000,193,11063487,123965,0,1752363734,13854.966502219999,-48.70039530000213,53049.64350264001 2025-07-12,23:42:16.000,193,11063466,124325,0,1752363735,13855.18880045,-48.62990400000126,53049.622541280005 2025-07-12,23:42:17.000,193,11063484,123645,0,1752363736,13855.357208199996,-48.56646182999975,53049.573631440006 2025-07-12,23:42:18.000,193,11063500,123925,0,1752363737,13855.545824879991,-48.53121617999568,53049.53170872 2025-07-12,23:42:19.000,193,11063432,123965,0,1752363738,13855.653605840002,-48.495970529998885,53049.503760240004 2025-07-12,23:42:20.000,193,11063414,124245,0,1752363739,13855.700760009997,-48.51711791999696,53049.46882464 2025-07-12,23:42:21.000,193,11063404,124125,0,1752363740,13855.754650490002,-48.52416704999632,53049.49677312001 2025-07-12,23:42:22.000,193,11063430,124005,0,1752363741,13855.714232630002,-48.510068789997604,53049.41292768 2025-07-12,23:42:23.000,193,11063500,124005,0,1752363742,13855.680551079997,-48.48187227000017,53049.384979200004 2025-07-12,23:42:24.000,193,11063442,123965,0,1752363743,13855.768123109992,-48.4113809699993,53049.4199148 2025-07-12,23:42:25.000,193,11063410,123965,0,1752363744,13855.875904070002,-48.34793879999779,53049.454850400005 2025-07-12,23:42:26.000,193,11063404,123925,0,1752363745,13855.976948719988,-48.1999070699967,53049.46882464 2025-07-12,23:42:27.000,193,11063465,124325,0,1752363746,13856.037575509989,-48.12236663999647,53049.503760240004 2025-07-12,23:42:28.000,193,11063483,124045,0,1752363747,13856.084729679998,-48.087120989999676,53049.51773448001 2025-07-12,23:42:29.000,193,11063467,123885,0,1752363748,13856.024102889998,-48.0659736000016,53049.49677312001 2025-07-12,23:42:30.000,193,11063406,123844,0,1752363749,13855.983685029998,-48.094170119999035,53049.53869584 2025-07-12,23:42:31.000,193,11063415,123925,0,1752363750,13856.010630269993,-48.15761229000054,53049.61555416001 2025-07-12,23:42:32.000,193,11063472,123685,0,1752363751,13855.963476099998,-48.17875967999862,53049.60157992 2025-07-12,23:42:33.000,193,11063436,124005,0,1752363752,13855.950003479993,-48.23515272000077,53049.54568296001 2025-07-12,23:42:34.000,193,11063437,123565,0,1752363753,13855.970212409993,-48.214005329995416,53049.48279888 2025-07-12,23:42:35.000,193,11063494,123725,0,1752363754,13856.118411229989,-48.19285793999734,53049.552670080004 2025-07-12,23:42:36.000,193,11063412,124005,0,1752363755,13856.21945587999,-48.13646489999519,53049.58061856 2025-07-12,23:42:37.000,193,11063466,123805,0,1752363756,13856.354182079995,-48.08007186000032,53049.573631440006 2025-07-12,23:42:38.000,193,11063446,123885,0,1752363757,13856.435017799995,-48.051875339995604,53049.42690192001 2025-07-12,23:42:39.000,193,11063477,123765,0,1752363758,13856.52258982999,-48.00253143000009,53049.59459280001 2025-07-12,23:42:40.000,193,11063435,123965,0,1752363759,13856.61016186,-48.00253143000009,53049.65747688 2025-07-12,23:42:41.000,193,11063476,123685,0,1752363760,13856.569744,-47.93908925999858,53049.622541280005 2025-07-12,23:42:42.000,193,11063461,123725,0,1752363761,13856.52932614,-47.903843610001786,53049.67843824 2025-07-12,23:42:43.000,193,11063488,123565,0,1752363762,13856.515853519995,-47.83335231000092,53049.66446400001 2025-07-12,23:42:44.000,193,11063479,123685,0,1752363763,13856.50911721,-47.74876275000133,53049.72734808 2025-07-12,23:42:45.000,193,11063509,123725,0,1752363764,13856.54279875999,-47.628927539997676,53049.692412480006 2025-07-12,23:42:46.000,193,11063428,123645,0,1752363765,13856.56300768999,-47.47384667999722,53049.5596572 2025-07-12,23:42:47.000,193,11063411,123885,0,1752363766,13856.751624370001,-47.38220798999828,53049.552670080004 2025-07-12,23:42:48.000,193,11063444,124005,0,1752363767,13856.933504740002,-47.33991321000212,53049.75529656 2025-07-12,23:42:49.000,193,11063480,123805,0,1752363768,13857.142330349998,-47.33286407999549,53049.81818064 2025-07-12,23:42:50.000,193,11063490,124045,0,1752363769,13857.290529169994,-47.38925711999764,53049.790232160005 2025-07-12,23:42:51.000,193,11063466,124285,0,1752363770,13857.405046439999,-47.41745364000235,53049.83215488001 2025-07-12,23:42:52.000,193,11063437,124245,0,1752363771,13857.39831012999,-47.53023971999937,53049.692412480006 2025-07-12,23:42:53.000,193,11063512,123565,0,1752363772,13857.431991679994,-47.55138710999745,53049.77625792 2025-07-12,23:42:54.000,193,11063480,124485,0,1752363773,13857.391573819994,-47.635976669997035,53049.839142000004 2025-07-12,23:42:55.000,193,11063499,124005,0,1752363774,13857.405046439999,-47.685320579999825,53049.839142000004 2025-07-12,23:42:56.000,193,11063441,123844,0,1752363775,13857.445464299999,-47.65712405999511,53049.8740776 2025-07-12,23:42:57.000,193,11063467,123844,0,1752363776,13857.48588216,-47.678271450000466,53049.92298744 2025-07-12,23:42:58.000,193,11063530,123445,0,1752363777,13857.55998156999,-47.685320579999825,53049.95093592001 2025-07-12,23:42:59.000,193,11063445,123525,0,1752363778,13857.58019049999,-47.76991013999941,53049.97888440001 2025-07-12,23:43:00.000,193,11063458,123325,0,1752363779,13857.6475536,-47.83335231000092,53049.97189728 2025-07-12,23:43:01.000,193,11063446,123485,0,1752363780,13857.72838932,-47.96023664999666,53049.92298744 2025-07-12,23:43:02.000,193,11063492,123685,0,1752363781,13857.863115519991,-47.99548230000073,53049.85311624001 2025-07-12,23:43:03.000,193,11063468,123525,0,1752363782,13858.031523270001,-48.051875339995604,53049.93696168 2025-07-12,23:43:04.000,193,11063424,123685,0,1752363783,13858.193194710002,-48.051875339995604,53050.01382 2025-07-12,23:43:05.000,193,11063466,123405,0,1752363784,13858.368338769993,-48.044826209996245,53050.076704080006 2025-07-12,23:43:06.000,193,11063489,123645,0,1752363785,13858.536746519989,-47.924990999999864,53050.0836912 2025-07-12,23:43:07.000,193,11063500,123565,0,1752363786,13858.624318549999,-47.861548829998355,53050.10465256 2025-07-12,23:43:08.000,193,11063487,123485,0,1752363787,13858.7253632,-47.78400839999813,53050.125613920005 2025-07-12,23:43:09.000,193,11063489,123525,0,1752363788,13858.74557213,-47.74876275000133,53050.09766544001 2025-07-12,23:43:10.000,193,11063432,123445,0,1752363789,13858.624318549999,-47.805155789996206,53050.11163968 2025-07-12,23:43:11.000,193,11063434,123645,0,1752363790,13858.496328659989,-47.83335231000092,53050.13958816 2025-07-12,23:43:12.000,193,11063464,123325,0,1752363791,13858.280766739997,-47.98138404000201,53050.1535624 2025-07-12,23:43:13.000,193,11063489,123325,0,1752363792,13858.038259579997,-48.19285793999734,53050.244394960006 2025-07-12,23:43:14.000,193,11063464,123685,0,1752363793,13857.82943397,-48.29859489000228,53050.25138208 2025-07-12,23:43:15.000,193,11063444,123525,0,1752363794,13857.68123514999,-48.488921399999526,53050.33522752001 2025-07-12,23:43:16.000,193,11063404,123445,0,1752363795,13857.54650895,-48.559412700000394,53050.26535632001 2025-07-12,23:43:17.000,193,11063471,123605,0,1752363796,13857.50609109,-48.6581005199987,53050.27933056 2025-07-12,23:43:18.000,193,11063425,123405,0,1752363797,13857.51956370999,-48.65105138999934,53050.33522752001 2025-07-12,23:43:19.000,193,11063474,123365,0,1752363798,13857.53977263999,-48.63695313000062,53050.391124480004 2025-07-12,23:43:20.000,193,11063483,123525,0,1752363799,13857.72165300999,-48.56646182999975,53050.44003432 2025-07-12,23:43:21.000,193,11063471,123165,0,1752363800,13857.896797069996,-48.51711791999696,53050.41907296 2025-07-12,23:43:22.000,193,11063473,123325,0,1752363801,13858.139304229997,-48.46072488000209,53050.342214640004 2025-07-12,23:43:23.000,193,11063489,123885,0,1752363802,13858.415492939988,-48.39023358000122,53050.35618888001 2025-07-12,23:43:24.000,193,11063498,123485,0,1752363803,13858.71862688999,-48.29154575999564,53050.44003432 2025-07-12,23:43:25.000,193,11063476,123285,0,1752363804,13859.015024529996,-48.1999070699967,53050.43304720001 2025-07-12,23:43:26.000,193,11063494,123605,0,1752363805,13859.304685859992,-48.07302273000096,53050.49593128 2025-07-12,23:43:27.000,193,11063468,123365,0,1752363806,13859.526984089993,-47.97433490999538,53050.51689264 2025-07-12,23:43:28.000,193,11063481,123365,0,1752363807,13859.722337079998,-47.96023664999666,53050.6426608 2025-07-12,23:43:29.000,193,11063465,123245,0,1752363808,13859.789700179994,-48.02367881999817,53050.698557760006 2025-07-12,23:43:30.000,193,11063457,123565,0,1752363809,13859.789700179994,-48.044826209996245,53050.69157064001 2025-07-12,23:43:31.000,193,11063469,123445,0,1752363810,13859.735809699989,-48.18580880999798,53050.698557760006 2025-07-12,23:43:32.000,193,11063464,124125,0,1752363811,13859.688655529993,-48.277447499996924,53050.74048048001 2025-07-12,23:43:33.000,193,11063496,123645,0,1752363812,13859.567401949993,-48.38318445000186,53050.81733880001 2025-07-12,23:43:34.000,193,11063458,123805,0,1752363813,13859.459620989997,-48.446626619996096,53050.87323576 2025-07-12,23:43:35.000,193,11063494,124005,0,1752363814,13859.459620989997,-48.495970529998885,53050.94310696 2025-07-12,23:43:36.000,193,11063476,123844,0,1752363815,13859.526984089993,-48.495970529998885,53050.964068320005 2025-07-12,23:43:37.000,193,11063486,123605,0,1752363816,13859.574138259988,-48.488921399999526,53050.95708120001 2025-07-12,23:43:38.000,193,11063491,123605,0,1752363817,13859.668446599993,-48.48187227000017,53050.90817136001 2025-07-12,23:43:39.000,193,11063442,123844,0,1752363818,13859.803172799999,-48.46072488000209,53050.90817136001 2025-07-12,23:43:40.000,193,11063516,123645,0,1752363819,13859.991789479995,-48.41843009999866,53050.964068320005 2025-07-12,23:43:41.000,193,11063454,123485,0,1752363820,13860.06588889,-48.42547922999802,53050.9920168 2025-07-12,23:43:42.000,193,11063499,124005,0,1752363821,13860.092834129995,-48.453675749995455,53051.061888000004 2025-07-12,23:43:43.000,193,11063475,123885,0,1752363822,13860.13998829999,-48.559412700000394,53051.0968236 2025-07-12,23:43:44.000,193,11063509,123445,0,1752363823,13860.113043059995,-48.57351095999911,53051.15970768 2025-07-12,23:43:45.000,193,11063434,123805,0,1752363824,13860.09957043999,-48.58056008999847,53051.0968236 2025-07-12,23:43:46.000,193,11063450,123645,0,1752363825,13860.07936150999,-48.58760921999783,53051.229578880004 2025-07-12,23:43:47.000,193,11063439,123325,0,1752363826,13860.092834129995,-48.51711791999696,53051.26451448 2025-07-12,23:43:48.000,193,11063417,123445,0,1752363827,13860.173669849995,-48.488921399999526,53051.27150160001 2025-07-12,23:43:49.000,193,11063491,123645,0,1752363828,13860.34881391,-48.41843009999866,53051.25752736 2025-07-12,23:43:50.000,193,11063436,123645,0,1752363829,13860.557639519997,-48.39023358000122,53051.27150160001 2025-07-12,23:43:51.000,193,11063441,123645,0,1752363830,13860.847300849993,-48.34088966999843,53051.32739856 2025-07-12,23:43:52.000,193,11063451,123725,0,1752363831,13861.089808009994,-48.42547922999802,53051.38329552 2025-07-12,23:43:53.000,193,11063460,124005,0,1752363832,13861.33905147999,-48.52416704999632,53051.38329552 2025-07-12,23:43:54.000,193,11063479,123925,0,1752363833,13861.541140779991,-48.63695313000062,53051.418231120006 2025-07-12,23:43:55.000,193,11063461,123844,0,1752363834,13861.696075909997,-48.81318137999915,53051.49508944 2025-07-12,23:43:56.000,193,11063514,124085,0,1752363835,13861.776911629997,-48.88367268000002,53051.48810232001 2025-07-12,23:43:57.000,193,11063477,124045,0,1752363836,13861.756702699997,-48.97531136999896,53051.64181896 2025-07-12,23:43:58.000,193,11063433,123925,0,1752363837,13861.615240189996,-48.99645875999704,53051.66278032 2025-07-12,23:43:59.000,193,11063423,124045,0,1752363838,13861.36599672,-48.98940962999768,53051.65579320001 2025-07-12,23:44:00.000,193,11063480,124125,0,1752363839,13861.24474314,-48.92596745999617,53051.76758712 2025-07-12,23:44:01.000,193,11063469,124165,0,1752363840,13861.11675324999,-48.848427029995946,53051.71169016 2025-07-12,23:44:02.000,193,11063462,124165,0,1752363841,13861.015708599989,-48.721542690000206,53051.77457424001 2025-07-12,23:44:03.000,193,11063445,124045,0,1752363842,13861.008972289994,-48.62990400000126,53051.76758712 2025-07-12,23:44:04.000,193,11063445,123925,0,1752363843,13861.042653839999,-48.46072488000209,53051.81649696 2025-07-12,23:44:05.000,193,11063491,124165,0,1752363844,13861.15717110999,-48.35498792999715,53051.872393920006 2025-07-12,23:44:06.000,193,11063508,124245,0,1752363845,13861.30536993,-48.24220185000013,53051.86540680001 2025-07-12,23:44:07.000,193,11063496,123885,0,1752363846,13861.541140779991,-48.143514030001825,53051.85841968 2025-07-12,23:44:08.000,193,11063456,124365,0,1752363847,13861.830802110002,-48.13646489999519,53051.83745832 2025-07-12,23:44:09.000,193,11063475,124045,0,1752363848,13862.282134879999,-48.087120989999676,53051.8304712 2025-07-12,23:44:10.000,193,11063499,124085,0,1752363849,13862.74694027,-48.150563160001184,53051.97720072 2025-07-12,23:44:11.000,193,11063480,123805,0,1752363850,13863.272372449988,-48.34793879999779,53051.99816208 2025-07-12,23:44:12.000,193,11063529,124525,0,1752363851,13863.81801355999,-48.57351095999911,53052.088994640006 2025-07-12,23:44:13.000,193,11063472,124365,0,1752363852,13864.249137400002,-48.77088659999572,53052.15886584001 2025-07-12,23:44:14.000,193,11063447,124805,0,1752363853,13864.532062419989,-48.97531136999896,53052.11694312 2025-07-12,23:44:15.000,193,11063477,124765,0,1752363854,13864.619634449999,-49.23612917999708,53052.22174992 2025-07-12,23:44:16.000,193,11063512,124165,0,1752363855,13864.579216589998,-49.4264556900016,53052.305595360005 2025-07-12,23:44:17.000,193,11063457,124285,0,1752363856,13864.424281459993,-49.539241769998625,53052.27065976 2025-07-12,23:44:18.000,193,11063425,124325,0,1752363857,13864.289555260002,-49.56743828999606,53052.33354384 2025-07-12,23:44:19.000,193,11063465,124325,0,1752363858,13864.073993339996,-49.482848729996476,53052.44533776001 2025-07-12,23:44:20.000,193,11063470,124325,0,1752363859,13863.871904039996,-49.313669609997305,53052.48027336 2025-07-12,23:44:21.000,193,11063471,124325,0,1752363860,13863.66307843,-49.01055701999576,53052.51520896001 2025-07-12,23:44:22.000,193,11063450,124205,0,1752363861,13863.528352229994,-48.61580573999527,53052.543157440006 2025-07-12,23:44:23.000,193,11063459,124285,0,1752363862,13863.407098649994,-48.30564402000164,53052.50123472 2025-07-12,23:44:24.000,193,11063470,124325,0,1752363863,13863.346471859993,-48.00958055999945,53052.49424760001 2025-07-12,23:44:25.000,193,11063437,124405,0,1752363864,13863.279108759998,-47.861548829998355,53052.49424760001 2025-07-12,23:44:26.000,193,11063450,124325,0,1752363865,13863.265636139993,-47.79810665999685,53052.49424760001 2025-07-12,23:44:27.000,193,11063442,124045,0,1752363866,13863.171327800002,-47.812204919995565,53052.53617032001 2025-07-12,23:44:28.000,193,11063450,124325,0,1752363867,13863.097228389997,-47.93908925999858,53052.49424760001 2025-07-12,23:44:29.000,193,11063462,124645,0,1752363868,13863.002920049992,-48.051875339995604,53052.48726048 2025-07-12,23:44:30.000,193,11063454,123765,0,1752363869,13862.908611710001,-48.19285793999734,53052.50123472 2025-07-12,23:44:31.000,193,11063436,124325,0,1752363870,13862.821039679991,-48.326791409999714,53052.53617032001 2025-07-12,23:44:32.000,193,11063478,124485,0,1752363871,13862.72673134,-48.46072488000209,53052.5291832 2025-07-12,23:44:33.000,193,11063478,124205,0,1752363872,13862.652631929996,-48.60875660999591,53052.55014456 2025-07-12,23:44:34.000,193,11063394,124525,0,1752363873,13862.5650599,-48.728591819999565,53052.58508016001 2025-07-12,23:44:35.000,193,11063484,124485,0,1752363874,13862.53811465999,-48.904820069998095,53052.57809304 2025-07-12,23:44:36.000,193,11063487,124205,0,1752363875,13862.43707000999,-49.088097449995985,53052.459312 2025-07-12,23:44:37.000,193,11063466,124405,0,1752363876,13862.45727893999,-49.257276569995156,53052.55014456 2025-07-12,23:44:38.000,193,11063450,124405,0,1752363877,13862.41686107999,-49.41235742999561,53052.55713168 2025-07-12,23:44:39.000,193,11063400,124445,0,1752363878,13862.33602535999,-49.50399612000183,53052.53617032001 2025-07-12,23:44:40.000,193,11063459,124325,0,1752363879,13862.201299159999,-49.595634810000774,53052.48726048 2025-07-12,23:44:41.000,193,11063493,124525,0,1752363880,13862.012682479988,-49.63792958999693,53052.459312 2025-07-12,23:44:42.000,193,11063494,124645,0,1752363881,13861.837538419997,-49.60973306999949,53052.46629912001 2025-07-12,23:44:43.000,193,11063453,124805,0,1752363882,13861.689339600001,-49.553340029997344,53052.43835064 2025-07-12,23:44:44.000,193,11063421,124485,0,1752363883,13861.635449119996,-49.355964390000736,53052.473286240005 2025-07-12,23:44:45.000,193,11063485,124565,0,1752363884,13861.628712810001,-49.15153961999749,53052.46629912001 2025-07-12,23:44:46.000,193,11063503,124405,0,1752363885,13861.689339600001,-48.80613224999979,53052.36149232 2025-07-12,23:44:47.000,193,11063501,124525,0,1752363886,13861.837538419997,-48.488921399999526,53052.46629912001 2025-07-12,23:44:48.000,193,11063432,124645,0,1752363887,13861.851011040002,-48.1646614199999,53052.45232488 2025-07-12,23:44:49.000,193,11063476,124685,0,1752363888,13861.911637830002,-47.89679447999515,53052.36847944001 2025-07-12,23:44:50.000,193,11063449,124525,0,1752363889,13861.965528309993,-47.76286101000005,53052.39642792001 2025-07-12,23:44:51.000,193,11063444,124565,0,1752363890,13862.026155099993,-47.75581188000069,53052.43835064 2025-07-12,23:44:52.000,193,11063508,124605,0,1752363891,13861.945319379993,-47.854499699998996,53052.49424760001 2025-07-12,23:44:53.000,193,11063433,124565,0,1752363892,13861.904901519993,-48.11531750999711,53052.473286240005 2025-07-12,23:44:54.000,193,11063526,124765,0,1752363893,13861.931846760002,-48.488921399999526,53052.592067280006 2025-07-12,23:44:55.000,193,11063434,124605,0,1752363894,13861.945319379993,-48.961213110000244,53052.56411880001 2025-07-12,23:44:56.000,193,11063449,124845,0,1752363895,13861.979000929998,-49.482848729996476,53052.55713168 2025-07-12,23:44:57.000,193,11063476,125005,0,1752363896,13862.026155099993,-50.004484349999984,53052.5990544 2025-07-12,23:44:58.000,193,11063441,124765,0,1752363897,13862.005946169993,-50.49087431999942,53052.571105920004 2025-07-12,23:44:59.000,193,11063451,125005,0,1752363898,13861.945319379993,-50.83628168999712,53052.5990544 2025-07-12,23:45:00.000,193,11063447,124565,0,1752363899,13861.763439009992,-51.12529601999995,53052.5990544 2025-07-12,23:45:01.000,193,11063477,124725,0,1752363900,13861.648921740001,-51.160541669996746,53052.56411880001 2025-07-12,23:45:02.000,193,11063467,124605,0,1752363901,13861.581558639991,-51.047755589999724,53052.55014456 2025-07-12,23:45:03.000,193,11063452,124645,0,1752363902,13861.682603289992,-50.772839519995614,53052.53617032001 2025-07-12,23:45:04.000,193,11063452,124605,0,1752363903,13861.979000929998,-50.349891719997686,53052.48726048 2025-07-12,23:45:05.000,193,11063498,124805,0,1752363904,13862.389915839995,-49.84940348999953,53052.459312 2025-07-12,23:45:06.000,193,11063505,124685,0,1752363905,13862.955765879997,-49.320718739996664,53052.49424760001 2025-07-12,23:45:07.000,193,11063451,124845,0,1752363906,13863.460989129999,-48.911869199997454,53052.45232488 2025-07-12,23:45:08.000,193,11063487,124765,0,1752363907,13863.79780462999,-48.60875660999591,53052.48027336 2025-07-12,23:45:09.000,193,11063450,124565,0,1752363908,13863.979684999991,-48.495970529998885,53052.473286240005 2025-07-12,23:45:10.000,193,11063468,124365,0,1752363909,13863.94600345,-48.62990400000126,53052.571105920004 2025-07-12,23:45:11.000,193,11063443,124685,0,1752363910,13863.73717783999,-48.954163980000885,53052.571105920004 2025-07-12,23:45:12.000,193,11063451,124685,0,1752363911,13863.292581379988,-49.38416090999817,53052.640977120005 2025-07-12,23:45:13.000,193,11063502,124445,0,1752363912,13862.67957716999,-49.86350174999825,53052.63399000001 2025-07-12,23:45:14.000,193,11063425,124685,0,1752363913,13862.073309269988,-50.38513737000176,53052.738796800004 2025-07-12,23:45:15.000,193,11063508,124765,0,1752363914,13861.574822329996,-50.871527340001194,53052.7737324 2025-07-12,23:45:16.000,193,11063500,124605,0,1752363915,13861.190852659995,-51.223983839998255,53052.689886960005 2025-07-12,23:45:17.000,193,11063499,124645,0,1752363916,13861.015708599989,-51.449555999999575,53052.710848320006 2025-07-12,23:45:18.000,193,11063498,124965,0,1752363917,13861.05612645999,-51.42135948000214,53052.60604152 2025-07-12,23:45:19.000,193,11063419,124645,0,1752363918,13861.29863361999,-51.216934709998895,53052.5291832 2025-07-12,23:45:20.000,193,11063466,124565,0,1752363919,13861.682603289992,-50.934969509995426,53052.45232488 2025-07-12,23:45:21.000,193,11063470,124885,0,1752363920,13862.194562849989,-50.5120217099975,53052.403415040004 2025-07-12,23:45:22.000,193,11063482,124805,0,1752363921,13862.693049789996,-50.131368689995725,53052.31258248 2025-07-12,23:45:23.000,193,11063468,124965,0,1752363922,13863.124173629993,-49.828256100001454,53052.29860824001 2025-07-12,23:45:24.000,193,11063390,124605,0,1752363923,13863.53508853999,-49.66612611000164,53052.29860824001 2025-07-12,23:45:25.000,193,11063507,124685,0,1752363924,13863.72370522,-49.68727349999972,53052.32655672001 2025-07-12,23:45:26.000,193,11063492,124605,0,1752363925,13863.811277249995,-49.84235436000017,53052.36149232 2025-07-12,23:45:27.000,193,11063493,124765,0,1752363926,13863.649605809995,-50.138417819995084,53052.39642792001 2025-07-12,23:45:28.000,193,11063452,124765,0,1752363927,13863.373417099989,-50.589562139997724,53052.41040216 2025-07-12,23:45:29.000,193,11063417,124925,0,1752363928,13862.888402780001,-51.0689029799978,53052.43835064 2025-07-12,23:45:30.000,193,11063476,124765,0,1752363929,13862.282134879999,-51.668079030001536,53052.48726048 2025-07-12,23:45:31.000,193,11063462,124765,0,1752363930,13861.554613399996,-52.22496030000184,53052.43835064 2025-07-12,23:45:32.000,193,11063448,124765,0,1752363931,13860.779937749998,-52.838234609997016,53052.44533776001 2025-07-12,23:45:33.000,193,11063465,124525,0,1752363932,13860.04567996,-53.33167370999581,53052.29162112 2025-07-12,23:45:34.000,193,11063429,124765,0,1752363933,13859.372048960002,-53.712326729997585,53052.27065976 2025-07-12,23:45:35.000,193,11063418,124805,0,1752363934,13858.84661678,-53.91675150000083,53052.27065976 2025-07-12,23:45:36.000,193,11063455,125205,0,1752363935,13858.496328659989,-53.92380063000019,53052.19380144 2025-07-12,23:45:37.000,193,11063449,124885,0,1752363936,13858.408756629993,-53.79691628999717,53052.088994640006 2025-07-12,23:45:38.000,193,11063476,124685,0,1752363937,13858.503064969998,-53.522000220000336,53051.935278 2025-07-12,23:45:39.000,193,11063436,124645,0,1752363938,13858.772517369995,-53.11315068000113,53051.81649696 2025-07-12,23:45:40.000,193,11063419,125085,0,1752363939,13859.210377520001,-52.81708721999894,53051.64880608 2025-07-12,23:45:41.000,193,11063451,124925,0,1752363940,13859.769491249994,-52.52807288999611,53051.59290912 2025-07-12,23:45:42.000,193,11063460,125245,0,1752363941,13860.22082401999,-52.309549860001425,53051.50906368001 2025-07-12,23:45:43.000,193,11063434,125005,0,1752363942,13860.618266309997,-52.19676377999713,53051.50207656 2025-07-12,23:45:44.000,193,11063530,124725,0,1752363943,13860.692365720002,-52.14741987000161,53051.4461796 2025-07-12,23:45:45.000,193,11063467,124605,0,1752363944,13860.719310959998,-52.17561638999905,53051.36233416001 2025-07-12,23:45:46.000,193,11063489,124805,0,1752363945,13860.604793689992,-52.217911169995205,53051.38329552 2025-07-12,23:45:47.000,193,11063486,124525,0,1752363946,13860.483540109992,-52.253156819999276,53051.32041144001 2025-07-12,23:45:48.000,193,11063462,124485,0,1752363947,13860.375759149996,-52.28135333999671,53051.33438568 2025-07-12,23:45:49.000,193,11063486,124645,0,1752363948,13860.30839605,-52.3306972499995,53051.38329552 2025-07-12,23:45:50.000,193,11063414,124605,0,1752363949,13860.26124187999,-52.39413942000101,53051.27848872 2025-07-12,23:45:51.000,193,11063453,124725,0,1752363950,13860.28818712,-52.52102375999675,53051.229578880004 2025-07-12,23:45:52.000,193,11063473,124565,0,1752363951,13860.321868669991,-52.669055489997845,53051.26451448 2025-07-12,23:45:53.000,193,11063443,124285,0,1752363952,13860.32860498,-52.7888907000015,53051.27848872 2025-07-12,23:45:54.000,193,11063430,124765,0,1752363953,13860.24103294999,-52.838234609997016,53051.250540240006 2025-07-12,23:45:55.000,193,11063449,124645,0,1752363954,13860.14672461,-52.8241363499983,53051.229578880004 2025-07-12,23:45:56.000,193,11063431,124725,0,1752363955,13860.052416269995,-52.711350270001276,53051.229578880004 2025-07-12,23:45:57.000,193,11063415,124965,0,1752363956,13859.98505317,-52.60561331999634,53051.18765616 2025-07-12,23:45:58.000,193,11063473,124645,0,1752363957,13859.991789479995,-52.38004116000229,53051.1666948 2025-07-12,23:45:59.000,193,11063433,124685,0,1752363958,13859.91769006999,-52.210862039995845,53051.17368192001 2025-07-12,23:46:00.000,193,11063452,124445,0,1752363959,13860.01873471999,-52.06283031000203,53051.13874632 2025-07-12,23:46:01.000,193,11063441,124525,0,1752363960,13860.092834129995,-51.87955292999686,53051.07586224001 2025-07-12,23:46:02.000,193,11063458,124725,0,1752363961,13860.24103294999,-51.72447206999641,53050.95009408 2025-07-12,23:46:03.000,193,11063424,124445,0,1752363962,13860.382495459991,-51.569391209995956,53050.90118424 2025-07-12,23:46:04.000,193,11063447,124765,0,1752363963,13860.544166899992,-51.442506870000216,53050.90118424 2025-07-12,23:46:05.000,193,11063474,124565,0,1752363964,13860.779937749998,-51.3156225299972,53050.90118424 2025-07-12,23:46:06.000,193,11063506,124405,0,1752363965,13860.995499669989,-51.223983839998255,53050.81035168 2025-07-12,23:46:07.000,193,11063455,124485,0,1752363966,13861.25821575999,-51.167590799996105,53050.845287280004 2025-07-12,23:46:08.000,193,11063449,124645,0,1752363967,13861.541140779991,-51.167590799996105,53050.87323576 2025-07-12,23:46:09.000,193,11063488,124525,0,1752363968,13861.817329489997,-51.13234514999931,53050.88022288 2025-07-12,23:46:10.000,193,11063438,124365,0,1752363969,13861.965528309993,-51.040706460000365,53050.894197120004 2025-07-12,23:46:11.000,193,11063450,124325,0,1752363970,13862.093518199988,-50.96316603000014,53050.88721000001 2025-07-12,23:46:12.000,193,11063404,124565,0,1752363971,13862.140672369998,-50.83628168999712,53050.90817136001 2025-07-12,23:46:13.000,193,11063474,124765,0,1752363972,13862.25518963999,-50.66710256999795,53050.964068320005 2025-07-12,23:46:14.000,193,11063416,124285,0,1752363973,13862.329289049994,-50.5120217099975,53051.00599104001 2025-07-12,23:46:15.000,193,11063466,124485,0,1752363974,13862.430333699995,-50.46972693000134,53051.012978160004 2025-07-12,23:46:16.000,193,11063439,124405,0,1752363975,13862.51790572999,-50.533169099995575,53051.04092664 2025-07-12,23:46:17.000,193,11063462,124565,0,1752363976,13862.54485097,-50.60366039999644,53051.082849360006 2025-07-12,23:46:18.000,193,11063484,124445,0,1752363977,13862.43707000999,-50.758741259996896,53051.0968236 2025-07-12,23:46:19.000,193,11063428,124525,0,1752363978,13862.221508089999,-50.91382211999735,53051.0968236 2025-07-12,23:46:20.000,193,11063475,124325,0,1752363979,13861.925110449993,-51.047755589999724,53051.20861752 2025-07-12,23:46:21.000,193,11063444,124365,0,1752363980,13861.44683244,-51.12529601999995,53051.131759200005 2025-07-12,23:46:22.000,193,11063489,124605,0,1752363981,13860.928136569994,-51.216934709998895,53051.10381072001 2025-07-12,23:46:23.000,193,11063461,124965,0,1752363982,13860.456594869996,-51.37906469999871,53051.180669040004 2025-07-12,23:46:24.000,193,11063417,124645,0,1752363983,13860.011998409995,-51.49185077999573,53051.17368192001 2025-07-12,23:46:25.000,193,11063482,124885,0,1752363984,13859.513511470002,-51.625784249998105,53051.08983648 2025-07-12,23:46:26.000,193,11063481,124645,0,1752363985,13859.149750730001,-51.82315989000199,53051.05490088001 2025-07-12,23:46:27.000,193,11063482,124485,0,1752363986,13858.79946260999,-52.09807595999882,53051.033939520006 2025-07-12,23:46:28.000,193,11063418,124285,0,1752363987,13858.469383419993,-52.42233593999845,53050.915158480006 2025-07-12,23:46:29.000,193,11063441,124405,0,1752363988,13858.206667329992,-52.718399400000635,53050.88721000001 2025-07-12,23:46:30.000,193,11063449,124045,0,1752363989,13857.991105410001,-53.127248939999845,53050.81035168 2025-07-12,23:46:31.000,193,11063446,124045,0,1752363990,13857.72838932,-53.50085283000226,53050.76842896001 2025-07-12,23:46:32.000,193,11063466,124565,0,1752363991,13857.43872798999,-53.90265324000211,53050.73349336 2025-07-12,23:46:33.000,193,11063452,124205,0,1752363992,13857.196220829988,-54.2198640899951,53050.62169944001 2025-07-12,23:46:34.000,193,11063464,124045,0,1752363993,13856.872877950002,-54.403141470000264,53050.50291840001 2025-07-12,23:46:35.000,193,11063450,124365,0,1752363994,13856.616898169996,-54.579369719998795,53050.4679828 2025-07-12,23:46:36.000,193,11063419,124245,0,1752363995,13856.394599939995,-54.6428118900003,53050.34920176 2025-07-12,23:46:37.000,193,11063473,124485,0,1752363996,13856.374391009995,-54.565271460000076,53050.342214640004 2025-07-12,23:46:38.000,193,11063464,124205,0,1752363997,13856.44175410999,-54.403141470000264,53050.244394960006 2025-07-12,23:46:39.000,193,11063418,124085,0,1752363998,13856.657316029996,-54.226913220001734,53050.16753664001 2025-07-12,23:46:40.000,193,11063423,124125,0,1752363999,13856.946977359992,-54.04363583999657,53050.027794240006 2025-07-12,23:46:41.000,193,11063457,124645,0,1752364000,13857.39831012999,-53.8392110700006,53049.97888440001 2025-07-12,23:46:42.000,193,11063484,124165,0,1752364001,13857.82943397,-53.754621510001016,53049.83215488001 2025-07-12,23:46:43.000,193,11063485,124285,0,1752364002,13858.206667329992,-53.705277599998226,53049.75529656 2025-07-12,23:46:44.000,193,11063456,123965,0,1752364003,13858.631054859994,-53.705277599998226,53049.6993996 2025-07-12,23:46:45.000,193,11063513,124165,0,1752364004,13859.075651319996,-53.69822846999887,53049.79721928 2025-07-12,23:46:46.000,193,11063495,123844,0,1752364005,13859.479829919997,-53.712326729997585,53049.7692708 2025-07-12,23:46:47.000,193,11063479,124285,0,1752364006,13859.863799589999,-53.69117933999951,53049.76228368001 2025-07-12,23:46:48.000,193,11063469,124285,0,1752364007,13860.24103294999,-53.62068803999864,53049.76228368001 2025-07-12,23:46:49.000,193,11063450,124245,0,1752364008,13860.625002619992,-53.40921413999604,53049.6993996 2025-07-12,23:46:50.000,193,11063464,124325,0,1752364009,13860.934872879989,-53.14134719999856,53049.82516776 2025-07-12,23:46:51.000,193,11063462,124405,0,1752364010,13861.211061589995,-52.81003808999958,53049.81119352001 2025-07-12,23:46:52.000,193,11063474,124285,0,1752364011,13861.40641458,-52.40118855000037,53049.8042064 2025-07-12,23:46:53.000,193,11063459,124325,0,1752364012,13861.48051398999,-51.94299509999837,53049.8042064 2025-07-12,23:46:54.000,193,11063440,124165,0,1752364013,13861.52766816,-51.53414555999916,53049.84612912 2025-07-12,23:46:55.000,193,11063455,124325,0,1752364014,13861.514195539996,-51.24513122999633,53049.860103360006 2025-07-12,23:46:56.000,193,11063482,124325,0,1752364015,13861.52766816,-51.08300123999652,53049.8740776 2025-07-12,23:46:57.000,193,11063445,124285,0,1752364016,13861.473777679996,-51.02660820000165,53049.96491016 2025-07-12,23:46:58.000,193,11063487,124125,0,1752364017,13861.46704137,-51.15349253999739,53049.99285864 2025-07-12,23:46:59.000,193,11063414,124325,0,1752364018,13861.453568749996,-51.4143103499955,53050.006832880004 2025-07-12,23:47:00.000,193,11063438,124605,0,1752364019,13861.352524099995,-51.72447206999641,53050.055742720004 2025-07-12,23:47:01.000,193,11063415,124405,0,1752364020,13861.352524099995,-52.14741987000161,53050.076704080006 2025-07-12,23:47:02.000,193,11063467,124325,0,1752364021,13861.332315169995,-52.53512201999547,53050.09067832 2025-07-12,23:47:03.000,193,11063443,124125,0,1752364022,13861.35926040999,-52.87348026000109,53050.09067832 2025-07-12,23:47:04.000,193,11063476,124565,0,1752364023,13861.352524099995,-53.15544545999728,53050.06272984 2025-07-12,23:47:05.000,193,11063432,124085,0,1752364024,13861.433359819996,-53.36691935999988,53050.18151088 2025-07-12,23:47:06.000,193,11063426,124725,0,1752364025,13861.42662351,-53.45855804999883,53050.09067832 2025-07-12,23:47:07.000,193,11063481,124685,0,1752364026,13861.46704137,-53.47265630999755,53050.02080712001 2025-07-12,23:47:08.000,193,11063442,124685,0,1752364027,13861.541140779991,-53.39511587999732,53050.04176848 2025-07-12,23:47:09.000,193,11063442,124765,0,1752364028,13861.588294950001,-53.10610155000177,53049.97189728 2025-07-12,23:47:10.000,193,11063445,124445,0,1752364029,13861.723021149992,-52.838234609997016,53049.9439488 2025-07-12,23:47:11.000,193,11063429,124285,0,1752364030,13861.877956279997,-52.492827239999315,53049.888051840004 2025-07-12,23:47:12.000,193,11063507,124445,0,1752364031,13861.958791999998,-52.076928570000746,53049.84612912 2025-07-12,23:47:13.000,193,11063410,124245,0,1752364032,13862.026155099993,-51.816110759995354,53049.77625792 2025-07-12,23:47:14.000,193,11063424,124525,0,1752364033,13862.066572959993,-51.49185077999573,53049.84612912 2025-07-12,23:47:15.000,193,11063425,124365,0,1752364034,13862.019418789998,-51.30857339999784,53049.79721928 2025-07-12,23:47:16.000,193,11063428,124205,0,1752364035,13861.898165209997,-51.223983839998255,53049.82516776 2025-07-12,23:47:17.000,193,11063461,124645,0,1752364036,13861.844274729992,-51.174639929995465,53049.8042064 2025-07-12,23:47:18.000,193,11063446,124285,0,1752364037,13861.756702699997,-51.174639929995465,53049.76228368001 2025-07-12,23:47:19.000,193,11063432,124405,0,1752364038,13861.689339600001,-51.23808209999697,53049.7692708 2025-07-12,23:47:20.000,193,11063445,124365,0,1752364039,13861.588294950001,-51.29447513999912,53049.76228368001 2025-07-12,23:47:21.000,193,11063432,124205,0,1752364040,13861.514195539996,-51.33676991999528,53049.741322320006 2025-07-12,23:47:22.000,193,11063442,124445,0,1752364041,13861.44683244,-51.42135948000214,53049.78324504001 2025-07-12,23:47:23.000,193,11063451,124325,0,1752364042,13861.392941959995,-51.52004730000044,53049.8042064 2025-07-12,23:47:24.000,193,11063400,124285,0,1752364043,13861.37946933999,-51.59758773000067,53049.78324504001 2025-07-12,23:47:25.000,193,11063426,124485,0,1752364044,13861.32557886,-51.73857032999513,53049.73433520001 2025-07-12,23:47:26.000,193,11063428,124445,0,1752364045,13861.29863361999,-51.900700320002215,53049.790232160005 2025-07-12,23:47:27.000,193,11063432,124645,0,1752364046,13861.312106239995,-52.11217421999754,53049.692412480006 2025-07-12,23:47:28.000,193,11063446,124685,0,1752364047,13861.271688379995,-52.28840246999607,53049.6993996 2025-07-12,23:47:29.000,193,11063493,124365,0,1752364048,13861.251479449995,-52.38709029000165,53049.6993996 2025-07-12,23:47:30.000,193,11063415,124125,0,1752364049,13861.170643729994,-52.42233593999845,53049.671451120004 2025-07-12,23:47:31.000,193,11063459,124085,0,1752364050,13861.18411635,-52.33774637999886,53049.61555416001 2025-07-12,23:47:32.000,193,11063403,124125,0,1752364051,13861.190852659995,-52.15446900000097,53049.61555416001 2025-07-12,23:47:33.000,193,11063471,124645,0,1752364052,13861.15717110999,-51.89365118999558,53049.56664432001 2025-07-12,23:47:34.000,193,11063438,124165,0,1752364053,13861.16390742,-51.59053860000131,53049.58760568 2025-07-12,23:47:35.000,193,11063459,124365,0,1752364054,13861.130225869994,-51.33676991999528,53049.524721600006 2025-07-12,23:47:36.000,193,11063439,124245,0,1752364055,13861.17738003999,-51.1816890600021,53049.51773448001 2025-07-12,23:47:37.000,193,11063459,124405,0,1752364056,13861.312106239995,-51.05480471999908,53049.53170872 2025-07-12,23:47:38.000,193,11063484,124125,0,1752364057,13861.39967826999,-51.01250993999565,53049.46183752 2025-07-12,23:47:39.000,193,11063418,124445,0,1752364058,13861.621976499991,-51.047755589999724,53049.46183752 2025-07-12,23:47:40.000,193,11063476,124165,0,1752364059,13861.830802110002,-51.10414863000187,53049.489786 2025-07-12,23:47:41.000,193,11063468,124605,0,1752364060,13862.073309269988,-51.209885579999536,53049.44786328001 2025-07-12,23:47:42.000,193,11063449,124645,0,1752364061,13862.282134879999,-51.30152426999848,53049.454850400005 2025-07-12,23:47:43.000,193,11063443,124205,0,1752364062,13862.48422418,-51.35086818000127,53049.49677312001 2025-07-12,23:47:44.000,193,11063479,124245,0,1752364063,13862.70652241,-51.407261219996144,53049.454850400005 2025-07-12,23:47:45.000,193,11063468,124605,0,1752364064,13862.847984920001,-51.46365425999829,53049.58760568 2025-07-12,23:47:46.000,193,11063439,124205,0,1752364065,13862.908611710001,-51.4143103499955,53049.74830944 2025-07-12,23:47:47.000,193,11063457,124205,0,1752364066,13862.834512299996,-51.4143103499955,53049.68542536001 2025-07-12,23:47:48.000,193,11063449,124445,0,1752364067,13862.773885509996,-51.36496643999999,53049.73433520001 2025-07-12,23:47:49.000,193,11063456,124445,0,1752364068,13862.59874144999,-51.30857339999784,53049.78324504001 2025-07-12,23:47:50.000,193,11063465,124285,0,1752364069,13862.42359739,-51.23808209999697,53049.7692708 2025-07-12,23:47:51.000,193,11063419,124125,0,1752364070,13862.25518963999,-51.167590799996105,53049.83215488001 2025-07-12,23:47:52.000,193,11063440,124885,0,1752364071,13862.147408679994,-51.08300123999652,53049.81818064 2025-07-12,23:47:53.000,193,11063443,124405,0,1752364072,13862.032891409988,-50.9702151599995,53049.790232160005 2025-07-12,23:47:54.000,193,11063412,124605,0,1752364073,13862.026155099993,-50.864478210001835,53049.741322320006 2025-07-12,23:47:55.000,193,11063420,124645,0,1752364074,13862.120463439998,-50.75169212999754,53049.720360960004 2025-07-12,23:47:56.000,193,11063451,124885,0,1752364075,13862.309080119994,-50.65300430999923,53049.71337384001 2025-07-12,23:47:57.000,193,11063480,124285,0,1752364076,13862.551587279995,-50.55431649000093,53049.68542536001 2025-07-12,23:47:58.000,193,11063437,124365,0,1752364077,13862.881666469992,-50.48382519000006,53049.70638672 2025-07-12,23:47:59.000,193,11063437,124445,0,1752364078,13863.218481969998,-50.54021823000221,53049.67843824 2025-07-12,23:48:00.000,193,11063447,124405,0,1752364079,13863.60245164,-50.69529908999539,53049.65048976 2025-07-12,23:48:01.000,193,11063463,124325,0,1752364080,13863.932530829996,-50.79398691000097,53049.6993996 2025-07-12,23:48:02.000,193,11063406,124245,0,1752364081,13864.195246919997,-50.95611690000078,53049.741322320006 2025-07-12,23:48:03.000,193,11063458,124365,0,1752364082,13864.383863599993,-51.13234514999931,53049.68542536001 2025-07-12,23:48:04.000,193,11063478,124245,0,1752364083,13864.572480279989,-51.216934709998895,53049.6993996 2025-07-12,23:48:05.000,193,11063446,124085,0,1752364084,13864.686997549994,-51.3156225299972,53049.720360960004 2025-07-12,23:48:06.000,193,11063468,124285,0,1752364085,13864.79477850999,-51.35791731000063,53049.78324504001 2025-07-12,23:48:07.000,193,11063470,124205,0,1752364086,13864.86214161,-51.32267165999656,53049.81119352001 2025-07-12,23:48:08.000,193,11063457,124485,0,1752364087,13864.889086849995,-51.28742600999976,53049.90202608001 2025-07-12,23:48:09.000,193,11063441,124285,0,1752364088,13864.909295779995,-51.14644340999803,53049.92997456001 2025-07-12,23:48:10.000,193,11063416,124165,0,1752364089,13864.89582315999,-51.09005036999588,53049.91600032 2025-07-12,23:48:11.000,193,11063466,124405,0,1752364090,13864.91603208999,-51.01955907000229,53049.99984576001 2025-07-12,23:48:12.000,193,11063478,124365,0,1752364091,13864.96318626,-50.90677298999799,53049.99984576001 2025-07-12,23:48:13.000,193,11063470,124165,0,1752364092,13865.05749459999,-50.83628168999712,53050.01382 2025-07-12,23:48:14.000,193,11063456,124525,0,1752364093,13865.14506663,-50.69529908999539,53050.03478136 2025-07-12,23:48:15.000,193,11063488,124525,0,1752364094,13865.232638659996,-50.624807790001796,53050.13260104 2025-07-12,23:48:16.000,193,11063471,124325,0,1752364095,13865.347155930001,-50.56841474999965,53050.16054952 2025-07-12,23:48:17.000,193,11063473,124285,0,1752364096,13865.481882129992,-50.54021823000221,53050.18849800001 2025-07-12,23:48:18.000,193,11063495,124245,0,1752364097,13865.630080950003,-50.54021823000221,53050.16054952 2025-07-12,23:48:19.000,193,11063478,124205,0,1752364098,13865.677235119998,-50.56136562000029,53050.174523760004 2025-07-12,23:48:20.000,193,11063469,124405,0,1752364099,13865.744598219993,-50.596611269997084,53050.174523760004 2025-07-12,23:48:21.000,193,11063472,124565,0,1752364100,13865.764807149993,-50.66710256999795,53050.223433600004 2025-07-12,23:48:22.000,193,11063509,124005,0,1752364101,13865.785016079994,-50.75169212999754,53050.25138208 2025-07-12,23:48:23.000,193,11063494,124405,0,1752364102,13865.758070839998,-50.89267472999927,53050.23740784001 2025-07-12,23:48:24.000,193,11063465,124285,0,1752364103,13865.798488699998,-51.047755589999724,53050.23740784001 2025-07-12,23:48:25.000,193,11063485,124325,0,1752364104,13865.778279769998,-51.216934709998895,53050.35618888001 2025-07-12,23:48:26.000,193,11063476,124085,0,1752364105,13865.852379179989,-51.33676991999528,53050.42606008 2025-07-12,23:48:27.000,193,11063488,124445,0,1752364106,13865.872588109989,-51.38611382999807,53050.38413736001 2025-07-12,23:48:28.000,193,11063469,124605,0,1752364107,13865.987105379994,-51.30152426999848,53050.37715024 2025-07-12,23:48:29.000,193,11063488,124445,0,1752364108,13866.108358959995,-51.1816890600021,53050.35618888001 2025-07-12,23:48:30.000,193,11063490,124245,0,1752364109,13866.16224944,-50.9702151599995,53050.41907296 2025-07-12,23:48:31.000,193,11063474,124365,0,1752364110,13866.16224944,-50.66005343999859,53050.41907296 2025-07-12,23:48:32.000,193,11063485,124125,0,1752364111,13866.128567889995,-50.399235630000476,53050.44003432 2025-07-12,23:48:33.000,193,11063454,124205,0,1752364112,13866.027523239994,-50.166614339999796,53050.44003432 2025-07-12,23:48:34.000,193,11063479,124285,0,1752364113,13865.926478589994,-49.96218956999655,53050.55182824001 2025-07-12,23:48:35.000,193,11063476,124245,0,1752364114,13865.845642869994,-49.83530523000081,53050.57278960001 2025-07-12,23:48:36.000,193,11063463,124245,0,1752364115,13865.838906559999,-49.729568279995874,53050.6426608 2025-07-12,23:48:37.000,193,11063461,124205,0,1752364116,13865.886060729994,-49.65907698000228,53050.65663504 2025-07-12,23:48:38.000,193,11063510,124645,0,1752364117,13866.01405061999,-49.64497871999629,53050.67060928001 2025-07-12,23:48:39.000,193,11063468,124645,0,1752364118,13866.10162265,-49.61678219999885,53050.74048048001 2025-07-12,23:48:40.000,193,11063465,124685,0,1752364119,13866.22287623,-49.65202784999565,53050.73349336 2025-07-12,23:48:41.000,193,11063478,124885,0,1752364120,13866.27676670999,-49.68727349999972,53050.76144184 2025-07-12,23:48:42.000,193,11063482,124365,0,1752364121,13866.310448259996,-49.715470019997156,53050.81035168 2025-07-12,23:48:53.000,193,11063440,124085,0,1752364132,13864.673524929989,-49.771863059999305,53050.894197120004 2025-07-12,23:48:54.000,193,11063432,124045,0,1752364133,13864.686997549994,-49.75776480000059,53050.85926152001 2025-07-12,23:48:55.000,193,11063461,124365,0,1752364134,13864.747624339994,-49.778912189998664,53050.866248640006 2025-07-12,23:48:56.000,193,11063499,124445,0,1752364135,13864.89582315999,-49.8071087099961,53050.93611984001 2025-07-12,23:48:57.000,193,11063421,124125,0,1752364136,13864.98339519,-49.8071087099961,53050.894197120004 2025-07-12,23:48:58.000,193,11063438,124205,0,1752364137,13864.98339519,-49.84940348999953,53050.88022288 2025-07-12,23:48:59.000,193,11063473,124245,0,1752364138,13865.00360412,-49.90579653000168,53050.9221456 2025-07-12,23:49:00.000,193,11063427,124325,0,1752364139,13864.98339519,-49.93399304999912,53050.88022288 2025-07-12,23:49:01.000,193,11063424,124005,0,1752364140,13864.990131499995,-49.97628782999527,53050.88721000001 2025-07-12,23:49:02.000,193,11063440,124405,0,1752364141,13864.90255947,-50.02563173999806,53050.83830016001 2025-07-12,23:49:03.000,193,11063437,124285,0,1752364142,13864.84193268,-50.15956521000044,53050.83830016001 2025-07-12,23:49:04.000,193,11063463,123925,0,1752364143,13864.79477850999,-50.15251608000108,53050.8522744 2025-07-12,23:49:05.000,193,11063450,123965,0,1752364144,13864.727415409994,-50.166614339999796,53050.8522744 2025-07-12,23:49:06.000,193,11063430,124325,0,1752364145,13864.633107069989,-50.187761729997874,53050.85926152001 2025-07-12,23:49:07.000,193,11063422,124205,0,1752364146,13864.585952899994,-50.187761729997874,53050.845287280004 2025-07-12,23:49:08.000,193,11063418,124045,0,1752364147,13864.484908249993,-50.237105640000664,53050.82432592 2025-07-12,23:49:09.000,193,11063436,124125,0,1752364148,13864.390599910002,-50.349891719997686,53050.845287280004 2025-07-12,23:49:10.000,193,11063402,124045,0,1752364149,13864.390599910002,-50.406284759999835,53050.76842896001 2025-07-12,23:49:11.000,193,11063439,124165,0,1752364150,13864.282818949992,-50.51907083999686,53050.78939032001 2025-07-12,23:49:12.000,193,11063409,124525,0,1752364151,13864.235664779997,-50.582513009998365,53050.87323576 2025-07-12,23:49:33.000,193,11063444,123965,0,1752364172,13863.568770089994,-50.56136562000029,53050.43304720001 2025-07-12,23:49:34.000,193,11063461,124325,0,1752364173,13863.88537666,-50.56136562000029,53050.59375096 2025-07-12,23:49:35.000,193,11063479,124285,0,1752364174,13864.175037989997,-50.60366039999644,53050.628686560005 2025-07-12,23:49:36.000,193,11063448,124325,0,1752364175,13864.377127289998,-50.74464299999818,53050.6077252 2025-07-12,23:49:37.000,193,11063468,124365,0,1752364176,13864.545535039993,-50.89972385999863,53050.62169944001 2025-07-12,23:49:38.000,193,11063441,124285,0,1752364177,13864.666788619994,-50.991362549997575,53050.63567368 2025-07-12,23:49:39.000,193,11063483,124485,0,1752364178,13864.612898139989,-51.09709949999524,53050.62169944001 2025-07-12,23:49:40.000,193,11063436,124405,0,1752364179,13864.572480279989,-51.223983839998255,53050.68458352 2025-07-12,23:49:41.000,193,11063481,124565,0,1752364180,13864.478171939998,-51.3156225299972,53050.64964792001 2025-07-12,23:49:42.000,193,11063439,124405,0,1752364181,13864.316500499997,-51.32267165999656,53050.62169944001 2025-07-12,23:49:43.000,193,11063459,124605,0,1752364182,13863.912321899996,-51.32972078999592,53050.43304720001 2025-07-12,23:49:44.000,193,11063510,124645,0,1752364183,13863.85843141999,-51.400212089996785,53050.45400856001 2025-07-12,23:49:45.000,193,11063436,124365,0,1752364184,13863.86516773,-51.4143103499955,53050.4679828 2025-07-12,23:49:46.000,193,11063431,124685,0,1752364185,13863.88537666,-51.47775251999701,53050.4679828 2025-07-12,23:49:47.000,193,11063414,124485,0,1752364186,13864.020102859991,-51.46365425999829,53050.37715024 2025-07-12,23:49:48.000,193,11063394,124485,0,1752364187,13864.080729649992,-51.48480164999637,53050.38413736001 2025-07-12,23:49:49.000,193,11063423,124365,0,1752364188,13864.121147509992,-51.53414555999916,53050.412085840006 2025-07-12,23:49:50.000,193,11063444,124405,0,1752364189,13864.148092750002,-51.61168598999939,53050.34920176 2025-07-12,23:49:51.000,193,11063457,124485,0,1752364190,13864.154829059997,-51.71037380999769,53050.37016312 2025-07-12,23:49:52.000,193,11063458,124285,0,1752364191,13864.148092750002,-51.78791423999792,53050.30727904 2025-07-12,23:49:53.000,193,11063433,124285,0,1752364192,13864.134620129997,-51.82315989000199,53050.32125328 2025-07-12,23:49:54.000,193,11063439,124245,0,1752364193,13864.148092750002,-51.82315989000199,53050.2583692 2025-07-12,23:49:55.000,193,11063461,124325,0,1752364194,13864.242401089992,-51.858405539998785,53050.223433600004 2025-07-12,23:49:56.000,193,11063489,124445,0,1752364195,13864.383863599993,-51.83020902000135,53050.244394960006 2025-07-12,23:49:57.000,193,11063479,124325,0,1752364196,13864.478171939998,-51.75971772000048,53050.21644648001 2025-07-12,23:49:58.000,193,11063500,124405,0,1752364197,13864.565743969993,-51.73857032999513,53050.1535624 2025-07-12,23:49:59.000,193,11063451,124245,0,1752364198,13864.673524929989,-51.70332467999833,53050.20945936 2025-07-12,23:50:00.000,193,11063472,124365,0,1752364199,13864.680261239999,-51.66102990000218,53050.25138208 2025-07-12,23:50:01.000,193,11063484,124485,0,1752364200,13864.73415171999,-51.61168598999939,53050.2583692 2025-07-12,23:50:02.000,193,11063466,124325,0,1752364201,13864.747624339994,-51.5623420799966,53050.3282404 2025-07-12,23:50:03.000,193,11063433,124165,0,1752364202,13864.76109696,-51.576440339995315,53050.37715024 2025-07-12,23:50:04.000,193,11063473,124285,0,1752364203,13864.75436064999,-51.569391209995956,53050.37715024 2025-07-12,23:50:05.000,193,11063479,124325,0,1752364204,13864.84193268,-51.53414555999916,53050.31426616001 2025-07-12,23:50:06.000,193,11063482,124645,0,1752364205,13864.97665887999,-51.54119468999852,53050.43304720001 2025-07-12,23:50:07.000,193,11063491,124605,0,1752364206,13865.14506663,-51.54119468999852,53050.3981116 2025-07-12,23:50:08.000,193,11063451,124605,0,1752364207,13865.360628549992,-51.59758773000067,53050.42606008 2025-07-12,23:50:09.000,193,11063444,124525,0,1752364208,13865.569454160002,-51.59053860000131,53050.42606008 2025-07-12,23:50:10.000,193,11063450,124725,0,1752364209,13865.811961319989,-51.61168598999939,53050.49593128 2025-07-12,23:50:11.000,193,11063417,124205,0,1752364210,13866.06120479,-51.569391209995956,53050.509905520004 2025-07-12,23:50:12.000,193,11063437,124085,0,1752364211,13866.38454767,-51.449555999999575,53050.48195704001 2025-07-12,23:50:13.000,193,11063423,124045,0,1752364212,13866.694417929997,-51.32267165999656,53050.558815360004 2025-07-12,23:50:14.000,193,11063444,124485,0,1752364213,13867.051442359989,-51.160541669996746,53050.62169944001 2025-07-12,23:50:15.000,193,11063414,124045,0,1752364214,13867.408466789995,-50.97726428999886,53050.61471232 2025-07-12,23:50:16.000,193,11063425,124285,0,1752364215,13867.772227529997,-50.79398691000097,53050.712532 2025-07-12,23:50:17.000,193,11063444,124285,0,1752364216,13868.082097789993,-50.61775865999516,53050.7824032 2025-07-12,23:50:18.000,193,11063461,124205,0,1752364217,13868.297659709999,-50.5120217099975,53050.81035168 2025-07-12,23:50:19.000,193,11063410,124325,0,1752364218,13868.486276389995,-50.399235630000476,53050.83830016001 2025-07-12,23:50:20.000,193,11063446,124125,0,1752364219,13868.60079366,-50.38513737000176,53050.964068320005 2025-07-12,23:50:21.000,193,11063464,124445,0,1752364220,13868.66142045,-50.363989979996404,53050.98502968001 2025-07-12,23:50:22.000,193,11063417,124325,0,1752364221,13868.688365689995,-50.31464607000089,53051.08983648 2025-07-12,23:50:23.000,193,11063432,124205,0,1752364222,13868.67489306999,-50.33579345999897,53051.14573344 2025-07-12,23:50:24.000,193,11063495,124125,0,1752364223,13868.728783549996,-50.32169520000025,53051.24355312001 2025-07-12,23:50:25.000,193,11063448,124085,0,1752364224,13868.7624651,-50.30759694000153,53051.27150160001 2025-07-12,23:50:26.000,193,11063472,124245,0,1752364225,13868.883718680001,-50.27940041999682,53051.39028264001 2025-07-12,23:50:27.000,193,11063429,124005,0,1752364226,13868.984763330001,-50.25120389999938,53051.369321280006 2025-07-12,23:50:28.000,193,11063464,124245,0,1752364227,13869.180116319993,-50.19481085999723,53051.41124400001 2025-07-12,23:50:29.000,193,11063448,124285,0,1752364228,13869.314842519998,-50.14546695000172,53051.50906368001 2025-07-12,23:50:30.000,193,11063442,124405,0,1752364229,13869.489986579989,-50.124319559996366,53051.55797352001 2025-07-12,23:50:31.000,193,11063493,124245,0,1752364230,13869.59103122999,-50.11022129999765,53051.61387048 2025-07-12,23:50:32.000,193,11063465,124005,0,1752364231,13869.65165801999,-50.03972999999678,53051.64181896 2025-07-12,23:50:33.000,193,11063456,124085,0,1752364232,13869.705548499995,-50.01153347999934,53051.72566440001 2025-07-12,23:50:34.000,193,11063429,124165,0,1752364233,13869.685339569995,-50.0538282599955,53051.81649696 2025-07-12,23:50:35.000,193,11063460,124125,0,1752364234,13869.65165801999,-50.03268086999742,53051.88636816 2025-07-12,23:50:36.000,193,11063432,124005,0,1752364235,13869.577558609999,-49.997435220000625,53051.89335528001 2025-07-12,23:50:37.000,193,11063422,124325,0,1752364236,13869.537140749999,-49.97628782999527,53051.89335528001 2025-07-12,23:50:38.000,193,11063463,124005,0,1752364237,13869.483250269994,-50.01153347999934,53051.94925224 2025-07-12,23:50:39.000,193,11063417,124205,0,1752364238,13869.442832409994,-49.997435220000625,53051.96322648001 2025-07-12,23:50:40.000,193,11063483,124005,0,1752364239,13869.375469309998,-50.03972999999678,53052.0051492 2025-07-12,23:50:41.000,193,11063458,124085,0,1752364240,13869.240743109993,-50.06087739000213,53052.01213632001 2025-07-12,23:50:42.000,193,11063438,124325,0,1752364241,13869.126225840002,-50.10317216999829,53052.08200752001 2025-07-12,23:50:43.000,193,11063431,124125,0,1752364242,13869.004972260002,-50.14546695000172,53052.0051492 2025-07-12,23:50:44.000,193,11063427,123965,0,1752364243,13868.944345470001,-50.2653021599981,53052.0750204 2025-07-12,23:50:45.000,193,11063481,124165,0,1752364244,13868.971290709997,-50.30054781000217,53052.16585296 2025-07-12,23:50:46.000,193,11063423,124325,0,1752364245,13868.998235949992,-50.356940849997045,53052.19380144 2025-07-12,23:50:47.000,193,11063409,124005,0,1752364246,13869.058862739992,-50.413333889999194,53052.13091736001 2025-07-12,23:50:48.000,193,11063408,124085,0,1752364247,13869.153171079997,-50.413333889999194,53052.137904480005 2025-07-12,23:50:49.000,193,11063516,124245,0,1752364248,13869.260952039993,-50.42038301999855,53052.186814320004 2025-07-12,23:50:50.000,193,11063383,123925,0,1752364249,13869.294633589998,-50.413333889999194,53052.16585296 2025-07-12,23:50:51.000,193,11063445,123885,0,1752364250,13869.375469309998,-50.37808823999512,53052.24271128 2025-07-12,23:50:52.000,193,11063424,124445,0,1752364251,13869.409150859989,-50.34284258999833,53052.186814320004 2025-07-12,23:50:53.000,193,11063414,124365,0,1752364252,13869.530404439989,-50.28644954999618,53052.186814320004 2025-07-12,23:50:54.000,193,11063458,124725,0,1752364253,13869.55061336999,-50.28644954999618,53052.19380144 2025-07-12,23:50:55.000,193,11063392,124165,0,1752364254,13869.564085989994,-50.25120389999938,53052.22873704001 2025-07-12,23:50:56.000,193,11063438,123805,0,1752364255,13869.584294919994,-50.25120389999938,53052.22873704001 2025-07-12,23:50:57.000,193,11063441,124165,0,1752364256,13869.63144908999,-50.24415477000002,53052.207775680006 2025-07-12,23:50:58.000,193,11063422,124165,0,1752364257,13869.604503849994,-50.21595824999531,53052.24969840001 2025-07-12,23:50:59.000,193,11063465,124045,0,1752364258,13869.604503849994,-50.20185998999659,53052.3195696 2025-07-12,23:51:00.000,193,11063411,123965,0,1752364259,13869.523668129994,-50.19481085999723,53052.27764688001 2025-07-12,23:51:01.000,193,11063408,124005,0,1752364260,13869.516931819999,-50.187761729997874,53052.36149232 2025-07-12,23:51:02.000,193,11063425,124325,0,1752364261,13869.415887169998,-50.20185998999659,53052.36149232 2025-07-12,23:51:03.000,193,11063443,123885,0,1752364262,13869.368732999988,-50.21595824999531,53052.36847944001 2025-07-12,23:51:04.000,193,11063429,124125,0,1752364263,13869.368732999988,-50.27235128999746,53052.403415040004 2025-07-12,23:51:05.000,193,11063412,124085,0,1752364264,13869.355260379998,-50.32874432999961,53052.375466560006 2025-07-12,23:51:06.000,193,11063418,123765,0,1752364265,13869.415887169998,-50.39218650000112,53052.459312 2025-07-12,23:51:07.000,193,11063428,124005,0,1752364266,13869.402414549993,-50.49087431999942,53052.43835064 2025-07-12,23:51:08.000,193,11063455,123965,0,1752364267,13869.449568719989,-50.596611269997084,53052.46629912001 2025-07-12,23:51:09.000,193,11063447,123725,0,1752364268,13869.449568719989,-50.64595517999987,53052.473286240005 2025-07-12,23:51:10.000,193,11063446,123965,0,1752364269,13869.402414549993,-50.6107095299958,53052.44533776001 2025-07-12,23:51:11.000,193,11063378,123805,0,1752364270,13869.355260379998,-50.6107095299958,53052.403415040004 2025-07-12,23:51:12.000,193,11063450,123925,0,1752364271,13869.409150859989,-50.50497257999814,53052.45232488 2025-07-12,23:51:13.000,193,11063412,124085,0,1752364272,13869.442832409994,-50.33579345999897,53052.43136352 2025-07-12,23:51:14.000,193,11063429,123965,0,1752364273,13869.523668129994,-50.131368689995725,53052.48726048 2025-07-12,23:51:15.000,193,11063417,123765,0,1752364274,13869.61797647,-49.990386090001266,53052.48726048 2025-07-12,23:51:16.000,193,11063429,124125,0,1752364275,13869.79985684,-49.85645261999889,53052.48726048 2025-07-12,23:51:17.000,193,11063423,124005,0,1752364276,13869.98173721,-49.79301044999738,53052.48027336 2025-07-12,23:51:18.000,193,11063458,124005,0,1752364277,13870.096254479991,-49.729568279995874,53052.571105920004 2025-07-12,23:51:19.000,193,11063497,124125,0,1752364278,13870.298343779992,-49.65202784999565,53052.53617032001 2025-07-12,23:51:20.000,193,11063450,123765,0,1752364279,13870.352234259997,-49.673175240001,53052.5291832 2025-07-12,23:51:21.000,193,11063468,124165,0,1752364280,13870.412861049997,-49.66612611000164,53052.61302864001 2025-07-12,23:51:22.000,193,11063438,124365,0,1752364281,13870.406124740002,-49.715470019997156,53052.63399000001 2025-07-12,23:51:23.000,193,11063465,124165,0,1752364282,13870.365706880002,-49.73661740999523,53052.69687408 2025-07-12,23:51:24.000,193,11063498,124165,0,1752364283,13870.325289020002,-49.8071087099961,53052.70386120001 2025-07-12,23:51:25.000,193,11063441,123885,0,1752364284,13870.163617580001,-49.87055087999761,53052.75277104001 2025-07-12,23:51:26.000,193,11063464,123645,0,1752364285,13870.082781860001,-49.96218956999655,53052.78770664 2025-07-12,23:51:27.000,193,11063468,124005,0,1752364286,13869.98173721,-49.93399304999912,53052.71783544 2025-07-12,23:51:28.000,193,11063472,124045,0,1752364287,13869.90090149,-49.955140439997194,53052.74578392 2025-07-12,23:51:29.000,193,11063519,123765,0,1752364288,13869.90090149,-49.92694391999976,53052.79469376 2025-07-12,23:51:30.000,193,11063487,123645,0,1752364289,13869.907637799995,-49.821206970002095,53052.78071952001 2025-07-12,23:51:31.000,193,11063471,124045,0,1752364290,13869.94131935,-49.7084208899978,53052.76674528 2025-07-12,23:51:32.000,193,11063446,124085,0,1752364291,13869.98173721,-49.532192639999266,53052.808668000005 2025-07-12,23:51:33.000,193,11063465,123965,0,1752364292,13870.069309239996,-49.37711177999881,53052.86456496 2025-07-12,23:51:34.000,193,11063525,123925,0,1752364293,13870.237716989992,-49.23612917999708,53052.87155208001 2025-07-12,23:51:35.000,193,11063475,123844,0,1752364294,13870.399388429993,-49.1162939700007,53052.89251344 2025-07-12,23:51:36.000,193,11063481,124125,0,1752364295,13870.574532489998,-49.03170441000111,53052.878539200006 2025-07-12,23:51:37.000,193,11063463,124125,0,1752364296,13870.79009440999,-48.98940962999768,53052.89251344 2025-07-12,23:51:38.000,193,11063430,124645,0,1752364297,13870.884402749994,-49.01055701999576,53052.906487680004 2025-07-12,23:51:39.000,193,11063482,124165,0,1752364298,13871.03933788,-49.088097449995985,53052.93443616 2025-07-12,23:51:40.000,193,11063503,123765,0,1752364299,13871.046074189995,-49.20088353000028,53053.025268720005 2025-07-12,23:51:41.000,193,11063461,123485,0,1752364300,13871.066283119995,-49.363013520000095,53053.025268720005 2025-07-12,23:51:42.000,193,11063490,123965,0,1752364301,13871.025865259995,-49.50399612000183,53052.99732024001 2025-07-12,23:51:43.000,193,11063465,124005,0,1752364302,13871.005656329995,-49.68022437000036,53053.046230080006 2025-07-12,23:51:44.000,193,11063499,124205,0,1752364303,13870.985447399995,-49.87760000999697,53053.08815280001 2025-07-12,23:51:45.000,193,11063449,123844,0,1752364304,13870.945029539995,-50.0538282599955,53053.144049760005 2025-07-12,23:51:46.000,193,11063479,123645,0,1752364305,13870.99892002,-50.14546695000172,53053.10911416 2025-07-12,23:51:47.000,193,11063466,124005,0,1752364306,13871.046074189995,-50.20890911999595,53053.158024 2025-07-12,23:51:48.000,193,11063488,123685,0,1752364307,13871.19427300999,-50.27940041999682,53053.144049760005 2025-07-12,23:51:49.000,193,11063484,123805,0,1752364308,13871.288581349996,-50.29349867999554,53053.11610128001 2025-07-12,23:51:50.000,193,11063489,123885,0,1752364309,13871.403098620001,-50.27235128999746,53053.074178560004 2025-07-12,23:51:51.000,193,11063434,123645,0,1752364310,13871.537824819992,-50.25120389999938,53053.03225584 2025-07-12,23:51:52.000,193,11063417,123725,0,1752364311,13871.578242679992,-50.24415477000002,53053.11610128001 2025-07-12,23:51:53.000,193,11063468,123725,0,1752364312,13871.638869469993,-50.25825302999874,53053.19994672 2025-07-12,23:51:54.000,193,11063464,123765,0,1752364313,13871.706232570003,-50.31464607000089,53053.18597248001 2025-07-12,23:51:55.000,193,11063465,124005,0,1752364314,13871.659078399993,-50.31464607000089,53053.15103688 2025-07-12,23:51:56.000,193,11063462,123965,0,1752364315,13871.632133159997,-50.34284258999833,53053.192959600005 2025-07-12,23:51:57.000,193,11063466,123805,0,1752364316,13871.436780169992,-50.363989979996404,53053.13007552 2025-07-12,23:51:58.000,193,11063455,123725,0,1752364317,13871.268372419996,-50.34284258999833,53053.17898536 2025-07-12,23:51:59.000,193,11063443,123965,0,1752364318,13871.126909909995,-50.32874432999961,53053.192959600005 2025-07-12,23:52:00.000,193,11063453,123325,0,1752364319,13870.99218370999,-50.2653021599981,53053.2278952 2025-07-12,23:52:01.000,193,11063476,123925,0,1752364320,13870.93155691999,-50.24415477000002,53053.192959600005 2025-07-12,23:52:02.000,193,11063425,123405,0,1752364321,13870.904611679995,-50.2653021599981,53053.19994672 2025-07-12,23:52:03.000,193,11063466,123725,0,1752364322,13871.005656329995,-50.31464607000089,53053.158024 2025-07-12,23:52:04.000,193,11063476,123844,0,1752364323,13871.16059146,-50.39218650000112,53053.18597248001 2025-07-12,23:52:05.000,193,11063468,123565,0,1752364324,13871.275108729991,-50.46972693000134,53053.2278952 2025-07-12,23:52:06.000,193,11063467,123685,0,1752364325,13871.443516480002,-50.596611269997084,53053.21392096001 2025-07-12,23:52:07.000,193,11063468,123485,0,1752364326,13871.584978990002,-50.69529908999539,53053.29077928 2025-07-12,23:52:08.000,193,11063471,123805,0,1752364327,13871.632133159997,-50.808085169999686,53053.33270200001 2025-07-12,23:52:09.000,193,11063464,123725,0,1752364328,13871.625396850002,-50.871527340001194,53053.2977664 2025-07-12,23:52:10.000,193,11063462,123685,0,1752364329,13871.544561130002,-50.934969509995426,53053.2977664 2025-07-12,23:52:11.000,193,11063435,123765,0,1752364330,13871.396362309992,-50.998411679996934,53053.32571488 2025-07-12,23:52:12.000,193,11063502,123844,0,1752364331,13871.227954559996,-51.07595210999716,53053.360650480005 2025-07-12,23:52:13.000,193,11063460,123885,0,1752364332,13871.09996467,-51.11824689000059,53053.33270200001 2025-07-12,23:52:14.000,193,11063466,123485,0,1752364333,13870.97871109,-51.32267165999656,53053.37462472001 2025-07-12,23:52:15.000,193,11063476,123685,0,1752364334,13870.93829323,-51.37906469999871,53053.40257320001 2025-07-12,23:52:16.000,193,11063472,123765,0,1752364335,13870.87093012999,-51.505949040001724,53053.39558608 2025-07-12,23:52:17.000,193,11063472,123645,0,1752364336,13870.823775959994,-51.59053860000131,53053.37462472001 2025-07-12,23:52:18.000,193,11063479,123765,0,1752364337,13870.79009440999,-51.675128160000895,53053.35366336001 2025-07-12,23:52:19.000,193,11063453,123645,0,1752364338,13870.776621789999,-51.71742293999705,53053.35366336001 2025-07-12,23:52:20.000,193,11063441,124005,0,1752364339,13870.85745751,-51.68922641999961,53053.33270200001 2025-07-12,23:52:21.000,193,11063467,123685,0,1752364340,13870.91134798999,-51.71037380999769,53053.262830800006 2025-07-12,23:52:22.000,193,11063453,123325,0,1752364341,13871.03933788,-51.71037380999769,53053.28379216001 2025-07-12,23:52:23.000,193,11063486,123805,0,1752364342,13871.1201736,-51.74561946000176,53053.21392096001 2025-07-12,23:52:24.000,193,11063422,123565,0,1752364343,13871.20100932,-51.83020902000135,53053.262830800006 2025-07-12,23:52:25.000,193,11063488,124125,0,1752364344,13871.16059146,-51.89365118999558,53053.24885656 2025-07-12,23:52:26.000,193,11063446,124325,0,1752364345,13871.106700979995,-52.01348639999924,53053.23488232001 2025-07-12,23:52:27.000,193,11063461,124045,0,1752364346,13871.066283119995,-52.13332160999562,53053.26981792 2025-07-12,23:52:28.000,193,11063433,124045,0,1752364347,13871.025865259995,-52.24610768999992,53053.22090808 2025-07-12,23:52:29.000,193,11063415,124005,0,1752364348,13870.99218370999,-52.3659428999963,53053.21392096001 2025-07-12,23:52:30.000,193,11063456,123645,0,1752364349,13871.046074189995,-52.42233593999845,53053.13007552 2025-07-12,23:52:31.000,193,11063480,123645,0,1752364350,13871.09996467,-52.41528680999909,53053.10911416 2025-07-12,23:52:32.000,193,11063457,123765,0,1752364351,13871.106700979995,-52.42938506999781,53053.17898536 2025-07-12,23:52:33.000,193,11063480,123365,0,1752364352,13871.05281049999,-52.34479550999822,53053.16501112001 2025-07-12,23:52:34.000,193,11063467,123525,0,1752364353,13870.89113905999,-52.32364812000014,53053.10911416 2025-07-12,23:52:35.000,193,11063466,123605,0,1752364354,13870.689049759989,-52.260205949998635,53053.10911416 2025-07-12,23:52:36.000,193,11063461,123485,0,1752364355,13870.473487839998,-52.274304209997354,53053.13706264001 2025-07-12,23:52:37.000,193,11063456,123765,0,1752364356,13870.210771749997,-52.28840246999607,53053.17199824 2025-07-12,23:52:38.000,193,11063463,123685,0,1752364357,13870.042364,-52.3306972499995,53053.13706264001 2025-07-12,23:52:39.000,193,11063495,123685,0,1752364358,13869.92111042,-52.37299202999566,53053.074178560004 2025-07-12,23:52:40.000,193,11063442,123685,0,1752364359,13869.88069256,-52.450532459995884,53053.1230884 2025-07-12,23:52:41.000,193,11063474,123485,0,1752364360,13869.887428869995,-52.549220280001464,53053.08116568 2025-07-12,23:52:42.000,193,11063465,123285,0,1752364361,13869.86048363,-52.5774167999989,53053.046230080006 2025-07-12,23:52:43.000,193,11063466,123405,0,1752364362,13869.786384219995,-52.51397462999739,53052.927449040006 2025-07-12,23:52:44.000,193,11063441,123565,0,1752364363,13869.644921709994,-52.47167985000124,53052.92046192001 2025-07-12,23:52:45.000,193,11063486,123325,0,1752364364,13869.469777649989,-52.35184463999758,53052.95539752 2025-07-12,23:52:46.000,193,11063463,123605,0,1752364365,13869.314842519998,-52.2320094300012,53052.92046192001 2025-07-12,23:52:47.000,193,11063496,123685,0,1752364366,13869.146434770002,-52.15446900000097,53052.83661648 2025-07-12,23:52:48.000,193,11063489,123325,0,1752364367,13869.031917499997,-52.04873204999603,53052.808668000005 2025-07-12,23:52:49.000,193,11063433,123485,0,1752364368,13869.085807980002,-51.99938814000052,53052.74578392 2025-07-12,23:52:50.000,193,11063455,123565,0,1752364369,13869.139698459992,-51.92184771000029,53052.710848320006 2025-07-12,23:52:51.000,193,11063456,123485,0,1752364370,13869.294633589998,-51.978240749995166,53052.62001576 2025-07-12,23:52:52.000,193,11063440,123125,0,1752364371,13869.395678239998,-51.97119161999581,53052.61302864001 2025-07-12,23:52:53.000,193,11063498,123325,0,1752364372,13869.483250269994,-52.01348639999924,53052.58508016001 2025-07-12,23:52:54.000,193,11063462,123565,0,1752364373,13869.564085989994,-52.0205355299986,53052.64796424 2025-07-12,23:52:55.000,193,11063464,123685,0,1752364374,13869.55061336999,-52.10512508999818,53052.63399000001 2025-07-12,23:52:56.000,193,11063443,123685,0,1752364375,13869.489986579989,-52.23905856000056,53052.63399000001 2025-07-12,23:52:57.000,193,11063444,123365,0,1752364376,13869.429359789989,-52.32364812000014,53052.60604152 2025-07-12,23:52:58.000,193,11063487,123325,0,1752364377,13869.321578829993,-52.492827239999315,53052.62700288 2025-07-12,23:52:59.000,193,11063429,123405,0,1752364378,13869.220534179993,-52.612662449995696,53052.62700288 2025-07-12,23:53:00.000,193,11063423,123525,0,1752364379,13869.052126429997,-52.69020287999592,53052.5990544 2025-07-12,23:53:01.000,193,11063399,123485,0,1752364380,13868.951081779996,-52.676104619997204,53052.543157440006 2025-07-12,23:53:02.000,193,11063463,123485,0,1752364381,13868.903927610001,-52.492827239999315,53052.56411880001 2025-07-12,23:53:03.000,193,11063418,123405,0,1752364382,13868.809619269996,-52.29545159999543,53052.57809304 2025-07-12,23:53:04.000,193,11063413,123565,0,1752364383,13868.769201409996,-52.06283031000203,53052.50123472 2025-07-12,23:53:05.000,193,11063442,123565,0,1752364384,13868.769201409996,-51.87955292999686,53052.424376400006 2025-07-12,23:53:06.000,193,11063365,123605,0,1752364385,13868.71531092999,-51.74561946000176,53052.33354384 2025-07-12,23:53:07.000,193,11063454,123565,0,1752364386,13868.64121152,-51.68922641999961,53052.31258248 2025-07-12,23:53:08.000,193,11063460,123365,0,1752364387,13868.51995794,-51.75266859000112,53052.26367264 2025-07-12,23:53:09.000,193,11063403,123525,0,1752364388,13868.338077569999,-51.93594596999901,53052.235724160004 2025-07-12,23:53:10.000,193,11063475,123685,0,1752364389,13868.068625169988,-52.09807595999882,53052.26367264 2025-07-12,23:53:11.000,193,11063378,123485,0,1752364390,13867.758754909992,-52.33774637999886,53052.24969840001 2025-07-12,23:53:12.000,193,11063409,123445,0,1752364391,13867.428675719995,-52.499876369998674,53052.26367264 2025-07-12,23:53:13.000,193,11063404,123725,0,1752364392,13867.19964118,-52.5774167999989,53052.29162112 2025-07-12,23:53:14.000,193,11063439,123645,0,1752364393,13866.984079259993,-52.56331854000018,53052.22873704001 2025-07-12,23:53:15.000,193,11063453,123485,0,1752364394,13866.936925089998,-52.40823767999973,53052.09598176 2025-07-12,23:53:16.000,193,11063448,123885,0,1752364395,13867.011024499989,-52.24610768999992,53052.08200752001 2025-07-12,23:53:17.000,193,11063455,123844,0,1752364396,13867.31415844999,-52.06987944000139,53051.95623936 2025-07-12,23:53:18.000,193,11063474,123685,0,1752364397,13867.657710259991,-51.851356409999426,53051.88636816 2025-07-12,23:53:19.000,193,11063474,123525,0,1752364398,13868.109043029988,-51.675128160000895,53051.86540680001 2025-07-12,23:53:20.000,193,11063477,123405,0,1752364399,13868.43912222,-51.60463686000003,53051.732651520004 2025-07-12,23:53:21.000,193,11063397,123525,0,1752364400,13868.748992479996,-51.59758773000067,53051.6907288 2025-07-12,23:53:22.000,193,11063414,123485,0,1752364401,13868.944345470001,-51.675128160000895,53051.71169016 2025-07-12,23:53:23.000,193,11063432,123245,0,1752364402,13868.991499639997,-51.858405539998785,53051.6907288 2025-07-12,23:53:24.000,193,11063474,123365,0,1752364403,13868.944345470001,-51.99938814000052,53051.74662576001 2025-07-12,23:53:25.000,193,11063417,123325,0,1752364404,13868.75572878999,-52.140370740002254,53051.76758712 2025-07-12,23:53:26.000,193,11063438,123325,0,1752364405,13868.567112109995,-52.28135333999671,53051.76758712 2025-07-12,23:53:27.000,193,11063412,123485,0,1752364406,13868.284187089994,-52.4787289800006,53051.71169016 2025-07-12,23:53:28.000,193,11063409,123285,0,1752364407,13868.095570409998,-52.63380984000105,53051.73963864 2025-07-12,23:53:29.000,193,11063498,123445,0,1752364408,13867.947371590002,-52.83118547999766,53051.6907288 2025-07-12,23:53:30.000,193,11063462,123565,0,1752364409,13867.846326940002,-52.958069820000674,53051.69771592001 2025-07-12,23:53:31.000,193,11063454,123365,0,1752364410,13867.812645389997,-53.084954159996414,53051.67675456001 2025-07-12,23:53:32.000,193,11063433,123685,0,1752364411,13867.832854319997,-53.19069111000135,53051.67675456001 2025-07-12,23:53:33.000,193,11063396,123485,0,1752364412,13867.853063249997,-53.10610155000177,53051.62784472001 2025-07-12,23:53:34.000,193,11063507,123325,0,1752364413,13868.048416240003,-53.00741372999619,53051.585922000006 2025-07-12,23:53:35.000,193,11063413,123485,0,1752364414,13868.115779339998,-52.838234609997016,53051.5509864 2025-07-12,23:53:36.000,193,11063414,123605,0,1752364415,13868.196615059998,-52.662006359998486,53051.55797352001 2025-07-12,23:53:37.000,193,11063436,123685,0,1752364416,13868.338077569999,-52.46463072000188,53051.54399928 2025-07-12,23:53:38.000,193,11063399,123325,0,1752364417,13868.43912222,-52.3306972499995,53051.45316672 2025-07-12,23:53:39.000,193,11063476,123365,0,1752364418,13868.58058473,-52.28135333999671,53051.40425688 2025-07-12,23:53:40.000,193,11063422,123525,0,1752364419,13868.69510199999,-52.2320094300012,53051.397269760004 2025-07-12,23:53:41.000,193,11063428,123565,0,1752364420,13868.978027019992,-52.24610768999992,53051.38329552 2025-07-12,23:53:42.000,193,11063406,123645,0,1752364421,13869.301369899993,-52.28135333999671,53051.36233416001 2025-07-12,23:53:43.000,193,11063417,123445,0,1752364422,13869.543877059994,-52.33774637999886,53051.28547584 2025-07-12,23:53:44.000,193,11063462,123405,0,1752364423,13869.79985684,-52.316598990000784,53051.31342432 2025-07-12,23:53:45.000,193,11063386,123645,0,1752364424,13870.069309239996,-52.302500730002066,53051.32739856 2025-07-12,23:53:46.000,193,11063410,123365,0,1752364425,13870.318552709992,-52.302500730002066,53051.299450080005 2025-07-12,23:53:47.000,193,11063383,123445,0,1752364426,13870.520642009993,-52.34479550999822,53051.33438568 2025-07-12,23:53:48.000,193,11063415,123405,0,1752364427,13870.749676549989,-52.38004116000229,53051.41124400001 2025-07-12,23:53:49.000,193,11063431,123565,0,1752364428,13870.97871109,-52.42938506999781,53051.42521824 2025-07-12,23:53:50.000,193,11063430,123565,0,1752364429,13871.17406407999,-52.436434199997166,53051.467140960005 2025-07-12,23:53:51.000,193,11063379,123325,0,1752364430,13871.430043859997,-52.443483329996525,53051.45316672 2025-07-12,23:53:52.000,193,11063458,123445,0,1752364431,13871.544561130002,-52.42233593999845,53051.49508944 2025-07-12,23:53:53.000,193,11063428,123045,0,1752364432,13871.632133159997,-52.38709029000165,53051.46015384001 2025-07-12,23:53:54.000,193,11063454,122965,0,1752364433,13871.692759949998,-52.39413942000101,53051.4811152 2025-07-12,23:53:55.000,193,11063451,123325,0,1752364434,13871.726441499988,-52.450532459995884,53051.52303792 2025-07-12,23:53:56.000,193,11063400,123245,0,1752364435,13871.726441499988,-52.499876369998674,53051.585922000006 2025-07-12,23:53:57.000,193,11063410,123405,0,1752364436,13871.719705189993,-52.59856418999698,53051.59989624 2025-07-12,23:53:58.000,193,11063391,123525,0,1752364437,13871.659078399993,-52.70430114000192,53051.57893488001 2025-07-12,23:53:59.000,193,11063438,123485,0,1752364438,13871.638869469993,-52.78184157000214,53051.634831840005 2025-07-12,23:54:00.000,193,11063433,123844,0,1752364439,13871.605187920002,-52.951020690001315,53051.6208576 2025-07-12,23:54:01.000,193,11063415,123805,0,1752364440,13871.645605780002,-53.04970850999962,53051.66278032 2025-07-12,23:54:02.000,193,11063449,123885,0,1752364441,13871.719705189993,-53.127248939999845,53051.59290912 2025-07-12,23:54:03.000,193,11063465,123844,0,1752364442,13871.854431389998,-53.14839632999792,53051.704703040006 2025-07-12,23:54:04.000,193,11063423,123965,0,1752364443,13872.002630209994,-53.14839632999792,53051.753612880006 2025-07-12,23:54:05.000,193,11063429,124125,0,1752364444,13872.09693855,-53.127248939999845,53051.72566440001 2025-07-12,23:54:06.000,193,11063427,123325,0,1752364445,13872.245137369995,-53.134298069999204,53051.71867728 2025-07-12,23:54:07.000,193,11063442,123645,0,1752364446,13872.447226669996,-53.15544545999728,53051.67675456001 2025-07-12,23:54:08.000,193,11063433,123325,0,1752364447,13872.669524899997,-53.17659284999536,53051.77457424001 2025-07-12,23:54:09.000,193,11063431,123485,0,1752364448,13872.918768369993,-53.14134719999856,53051.72566440001 2025-07-12,23:54:10.000,193,11063430,123365,0,1752364449,13873.161275529994,-53.17659284999536,53051.78156136 2025-07-12,23:54:11.000,193,11063408,123325,0,1752364450,13873.403782689995,-53.16249458999664,53051.71169016 2025-07-12,23:54:12.000,193,11063441,123565,0,1752364451,13873.713652949991,-53.10610155000177,53051.84444544001 2025-07-12,23:54:13.000,193,11063431,123485,0,1752364452,13874.043732140002,-53.0356102500009,53051.80950984 2025-07-12,23:54:14.000,193,11063446,123565,0,1752364453,13874.292975609998,-52.958069820000674,53051.8304712 2025-07-12,23:54:15.000,193,11063432,123485,0,1752364454,13874.461383359994,-52.83118547999766,53051.921303760006 2025-07-12,23:54:16.000,193,11063412,123525,0,1752364455,13874.65673635,-52.725448529999994,53051.95623936 2025-07-12,23:54:17.000,193,11063430,123485,0,1752364456,13874.744308379995,-52.612662449995696,53052.019123440004 2025-07-12,23:54:18.000,193,11063429,123405,0,1752364457,13874.757781,-52.45758158999524,53052.11694312 2025-07-12,23:54:19.000,193,11063438,123645,0,1752364458,13874.65000003999,-52.38004116000229,53052.15886584001 2025-07-12,23:54:20.000,193,11063447,123405,0,1752364459,13874.61631849,-52.33774637999886,53052.22174992 2025-07-12,23:54:21.000,193,11063458,123565,0,1752364460,13874.51527384,-52.28135333999671,53052.354505200004 2025-07-12,23:54:22.000,193,11063445,123605,0,1752364461,13874.40749287999,-52.22496030000184,53052.36847944001 2025-07-12,23:54:23.000,193,11063409,123485,0,1752364462,13874.353602399999,-52.210862039995845,53052.41040216 2025-07-12,23:54:24.000,193,11063444,123525,0,1752364463,13874.313184539998,-52.19676377999713,53052.50123472 2025-07-12,23:54:25.000,193,11063419,123205,0,1752364464,13874.286239299989,-52.18971464999777,53052.48027336 2025-07-12,23:54:26.000,193,11063436,123325,0,1752364465,13874.286239299989,-52.19676377999713,53052.55713168 2025-07-12,23:54:27.000,193,11063426,123205,0,1752364466,13874.353602399999,-52.16151813000033,53052.592067280006 2025-07-12,23:54:28.000,193,11063425,123405,0,1752364467,13874.373811329999,-52.13332160999562,53052.64796424 2025-07-12,23:54:29.000,193,11063445,123365,0,1752364468,13874.461383359994,-52.17561638999905,53052.62700288 2025-07-12,23:54:30.000,193,11063428,123525,0,1752364469,13874.501801219994,-52.18266551999841,53052.67591272 2025-07-12,23:54:31.000,193,11063456,123605,0,1752364470,13874.62979110999,-52.203812909996486,53052.64796424 2025-07-12,23:54:32.000,193,11063483,123245,0,1752364471,13874.81167147999,-52.22496030000184,53052.6689256 2025-07-12,23:54:33.000,193,11063444,123325,0,1752364472,13875.020497090001,-52.29545159999543,53052.65495136 2025-07-12,23:54:34.000,193,11063440,123645,0,1752364473,13875.303422110002,-52.3306972499995,53052.67591272 2025-07-12,23:54:35.000,193,11063450,123125,0,1752364474,13875.572874509999,-52.39413942000101,53052.74578392 2025-07-12,23:54:36.000,193,11063419,123485,0,1752364475,13875.81538167,-52.42233593999845,53052.82264224 2025-07-12,23:54:37.000,193,11063437,123245,0,1752364476,13875.99052572999,-52.485778109999956,53052.759758160006 2025-07-12,23:54:38.000,193,11063418,123245,0,1752364477,13876.07809776,-52.499876369998674,53052.78071952001 2025-07-12,23:54:39.000,193,11063422,123485,0,1752364478,13876.145460859996,-52.46463072000188,53052.8436036 2025-07-12,23:54:40.000,193,11063466,123365,0,1752364479,13876.172406099991,-52.42233593999845,53052.87155208001 2025-07-12,23:54:41.000,193,11063445,123485,0,1752364480,13876.125251929996,-52.39413942000101,53052.89251344 2025-07-12,23:54:42.000,193,11063426,123325,0,1752364481,13876.044416209996,-52.38709029000165,53052.87155208001 2025-07-12,23:54:43.000,193,11063431,123165,0,1752364482,13876.01073465999,-52.42233593999845,53052.983346 2025-07-12,23:54:44.000,193,11063423,123565,0,1752364483,13875.93663525,-52.42233593999845,53052.976358880005 2025-07-12,23:54:45.000,193,11063418,123405,0,1752364484,13875.89621739,-52.436434199997166,53052.99732024001 2025-07-12,23:54:46.000,193,11063402,123445,0,1752364485,13875.80864535999,-52.52102375999675,53053.046230080006 2025-07-12,23:54:47.000,193,11063466,123325,0,1752364486,13875.781700119995,-52.57036766999954,53053.10212704 2025-07-12,23:54:48.000,193,11063393,123325,0,1752364487,13875.68739177999,-52.59151505999762,53053.025268720005 2025-07-12,23:54:49.000,193,11063475,123525,0,1752364488,13875.660446539994,-52.612662449995696,53052.99033312 2025-07-12,23:54:50.000,193,11063444,123285,0,1752364489,13875.70760070999,-52.53512201999547,53052.96937176001 2025-07-12,23:54:51.000,193,11063432,123485,0,1752364490,13875.801909049995,-52.450532459995884,53053.01828160001 2025-07-12,23:54:52.000,193,11063408,123365,0,1752364491,13875.97031679999,-52.37299202999566,53052.976358880005 2025-07-12,23:54:53.000,193,11063439,123844,0,1752364492,13876.105042999996,-52.29545159999543,53053.01828160001 2025-07-12,23:54:54.000,193,11063430,123525,0,1752364493,13876.347550159997,-52.18266551999841,53053.08116568 2025-07-12,23:54:55.000,193,11063460,123285,0,1752364494,13876.462067430002,-52.11217421999754,53053.00430736 2025-07-12,23:54:56.000,193,11063413,123765,0,1752364495,13876.583321009988,-52.09807595999882,53052.96937176001 2025-07-12,23:54:57.000,193,11063440,123885,0,1752364496,13876.738256139994,-52.12627247999626,53053.025268720005 2025-07-12,23:54:58.000,193,11063461,123485,0,1752364497,13876.839300789994,-52.10512508999818,53053.025268720005 2025-07-12,23:54:59.000,193,11063487,123805,0,1752364498,13876.84603709999,-52.091026829999464,53053.06020432 2025-07-12,23:55:00.000,193,11063432,123405,0,1752364499,13876.82582816999,-52.034633789997315,53053.06020432 2025-07-12,23:55:01.000,193,11063410,123445,0,1752364500,13876.86624602999,-52.00643726999988,53053.08815280001 2025-07-12,23:55:02.000,193,11063480,123405,0,1752364501,13876.859509719994,-51.94299509999837,53053.17199824 2025-07-12,23:55:03.000,193,11063410,123365,0,1752364502,13876.819091859994,-51.83725815000071,53053.13706264001 2025-07-12,23:55:04.000,193,11063421,123365,0,1752364503,13876.839300789994,-51.79496336999728,53053.11610128001 2025-07-12,23:55:05.000,193,11063464,123365,0,1752364504,13876.805619239989,-51.682177290000254,53053.144049760005 2025-07-12,23:55:06.000,193,11063449,123325,0,1752364505,13876.758465069994,-51.61168598999939,53053.13706264001 2025-07-12,23:55:07.000,193,11063468,123205,0,1752364506,13876.785410309989,-51.55529294999724,53053.158024 2025-07-12,23:55:08.000,193,11063388,123445,0,1752364507,13876.792146619999,-51.5270964299998,53053.192959600005 2025-07-12,23:55:09.000,193,11063428,123645,0,1752364508,13876.819091859994,-51.55529294999724,53053.241869440004 2025-07-12,23:55:10.000,193,11063452,123485,0,1752364509,13876.879718649994,-51.58348947000195,53053.24885656 2025-07-12,23:55:11.000,193,11063434,123405,0,1752364510,13876.96729067999,-51.66102990000218,53053.22090808 2025-07-12,23:55:12.000,193,11063452,123565,0,1752364511,13877.00770853999,-51.79496336999728,53053.21392096001 2025-07-12,23:55:13.000,193,11063413,123325,0,1752364512,13877.061599019995,-51.88660205999622,53053.262830800006 2025-07-12,23:55:14.000,193,11063468,123205,0,1752364513,13877.142434739995,-52.01348639999924,53053.20693384001 2025-07-12,23:55:15.000,193,11063418,123485,0,1752364514,13877.12896211999,-52.10512508999818,53053.21392096001 2025-07-12,23:55:16.000,193,11063442,123325,0,1752364515,13877.09528057,-52.16151813000033,53053.15103688 2025-07-12,23:55:17.000,193,11063450,123605,0,1752364516,13877.08854425999,-52.210862039995845,53053.16501112001 2025-07-12,23:55:18.000,193,11063429,123405,0,1752364517,13877.061599019995,-52.17561638999905,53053.26981792 2025-07-12,23:55:19.000,193,11063476,123685,0,1752364518,13876.96729067999,-52.16856725999969,53053.19994672 2025-07-12,23:55:20.000,193,11063422,123325,0,1752364519,13876.872982339999,-52.12627247999626,53053.192959600005 2025-07-12,23:55:21.000,193,11063370,123325,0,1752364520,13876.744992449989,-52.076928570000746,53053.20693384001 2025-07-12,23:55:22.000,193,11063397,123485,0,1752364521,13876.623738869988,-51.99938814000052,53053.21392096001 2025-07-12,23:55:23.000,193,11063425,123445,0,1752364522,13876.515957909993,-51.95004422999773,53053.19994672 2025-07-12,23:55:24.000,193,11063452,123565,0,1752364523,13876.428385879997,-51.8725037999975,53053.30475352001 2025-07-12,23:55:25.000,193,11063411,123365,0,1752364524,13876.354286469992,-51.865454669998144,53053.27680504 2025-07-12,23:55:26.000,193,11063466,123565,0,1752364525,13876.293659679992,-51.809061629995995,53053.22090808 2025-07-12,23:55:27.000,193,11063398,123485,0,1752364526,13876.226296579996,-51.82315989000199,53053.17898536 2025-07-12,23:55:28.000,193,11063382,123365,0,1752364527,13876.239769200001,-51.900700320002215,53053.1230884 2025-07-12,23:55:29.000,193,11063450,123325,0,1752364528,13876.219560270001,-51.92889683999965,53053.144049760005 2025-07-12,23:55:30.000,193,11063474,123205,0,1752364529,13876.212823959992,-52.05578117999539,53053.10911416 2025-07-12,23:55:31.000,193,11063460,123405,0,1752364530,13876.172406099991,-52.18266551999841,53053.074178560004 2025-07-12,23:55:32.000,193,11063459,123525,0,1752364531,13876.091570379991,-52.29545159999543,53053.03225584 2025-07-12,23:55:33.000,193,11063458,123525,0,1752364532,13875.97031679999,-52.37299202999566,53053.03924296001 2025-07-12,23:55:34.000,193,11063410,123605,0,1752364533,13875.90969000999,-52.53512201999547,53052.983346 2025-07-12,23:55:35.000,193,11063415,123205,0,1752364534,13875.781700119995,-52.57036766999954,53052.99033312 2025-07-12,23:55:36.000,193,11063410,123605,0,1752364535,13875.680655469994,-52.59151505999762,53052.96238464 2025-07-12,23:55:37.000,193,11063384,123325,0,1752364536,13875.599819749994,-52.63380984000105,53052.92046192001 2025-07-12,23:55:38.000,193,11063452,123525,0,1752364537,13875.525720339989,-52.63380984000105,53052.89251344 2025-07-12,23:55:39.000,193,11063443,123565,0,1752364538,13875.492038789998,-52.59856418999698,53052.878539200006 2025-07-12,23:55:40.000,193,11063419,123565,0,1752364539,13875.478566169993,-52.56331854000018,53052.857577840005 2025-07-12,23:55:41.000,193,11063420,123365,0,1752364540,13875.411203069998,-52.485778109999956,53052.8436036 2025-07-12,23:55:42.000,193,11063435,123285,0,1752364541,13875.377521519993,-52.450532459995884,53052.857577840005 2025-07-12,23:55:43.000,193,11063457,123405,0,1752364542,13875.310158419998,-52.32364812000014,53052.808668000005 2025-07-12,23:55:44.000,193,11063418,123245,0,1752364543,13875.310158419998,-52.253156819999276,53052.75277104001 2025-07-12,23:55:45.000,193,11063470,123605,0,1752364544,13875.256267939993,-52.16856725999969,53052.738796800004 2025-07-12,23:55:46.000,193,11063428,123605,0,1752364545,13875.263004250002,-52.076928570000746,53052.738796800004 2025-07-12,23:55:47.000,193,11063408,123885,0,1752364546,13875.242795320002,-51.92184771000029,53052.74578392 2025-07-12,23:55:48.000,193,11063414,124045,0,1752364547,13875.242795320002,-51.78086510999856,53052.72482256 2025-07-12,23:55:49.000,193,11063403,123685,0,1752364548,13875.148486979997,-51.618735119998746,53052.66193848001 2025-07-12,23:55:50.000,193,11063442,123844,0,1752364549,13875.108069119997,-51.46365425999829,53052.63399000001 2025-07-12,23:55:51.000,193,11063434,123725,0,1752364550,13875.081123880002,-51.32972078999592,53052.61302864001 2025-07-12,23:55:52.000,193,11063424,123365,0,1752364551,13875.074387569992,-51.23808209999697,53052.640977120005 2025-07-12,23:55:53.000,193,11063434,123525,0,1752364552,13875.135014359992,-51.1816890600021,53052.63399000001 2025-07-12,23:55:54.000,193,11063459,123525,0,1752364553,13875.155223289992,-51.10414863000187,53052.58508016001 2025-07-12,23:55:55.000,193,11063385,123725,0,1752364554,13875.215850079992,-51.02660820000165,53052.61302864001 2025-07-12,23:55:56.000,193,11063441,123405,0,1752364555,13875.215850079992,-51.040706460000365,53052.48726048 2025-07-12,23:55:57.000,193,11063462,124005,0,1752364556,13875.222586390002,-51.01955907000229,53052.473286240005 2025-07-12,23:55:58.000,193,11063400,123245,0,1752364557,13875.222586390002,-51.00546080999629,53052.45232488 2025-07-12,23:55:59.000,193,11063481,123485,0,1752364558,13875.276476869993,-51.033657330001006,53052.50822184 2025-07-12,23:56:00.000,193,11063483,123605,0,1752364559,13875.236059009992,-51.0689029799978,53052.51520896001 2025-07-12,23:56:01.000,193,11063406,123485,0,1752364560,13875.249531629997,-51.11824689000059,53052.48027336 2025-07-12,23:56:02.000,193,11063385,123085,0,1752364561,13875.175432219992,-51.167590799996105,53052.48027336 2025-07-12,23:56:03.000,193,11063414,123765,0,1752364562,13875.094596499992,-51.280376880000404,53052.39642792001 2025-07-12,23:56:04.000,193,11063420,123685,0,1752364563,13874.939661370001,-51.42135948000214,53052.44533776001 2025-07-12,23:56:05.000,193,11063438,124005,0,1752364564,13874.764517309995,-51.52004730000044,53052.473286240005 2025-07-12,23:56:06.000,193,11063421,123685,0,1752364565,13874.51527384,-51.64693163999618,53052.34751808001 2025-07-12,23:56:07.000,193,11063456,123485,0,1752364566,13874.279502989993,-51.73857032999513,53052.36847944001 2025-07-12,23:56:08.000,193,11063439,123605,0,1752364567,13874.090886309998,-51.865454669998144,53052.41738928001 2025-07-12,23:56:09.000,193,11063459,123405,0,1752364568,13873.909005939997,-51.93594596999901,53052.29162112 2025-07-12,23:56:10.000,193,11063443,123605,0,1752364569,13873.781016050001,-51.978240749995166,53052.19380144 2025-07-12,23:56:11.000,193,11063465,123685,0,1752364570,13873.754070809991,-51.97119161999581,53052.15187872 2025-07-12,23:56:12.000,193,11063431,123565,0,1752364571,13873.754070809991,-51.99938814000052,53052.11694312 2025-07-12,23:56:23.000,193,11063397,123525,0,1752364582,13873.63281722999,-51.59758773000067,53051.82348408001 2025-07-12,23:56:24.000,193,11063460,123725,0,1752364583,13873.322946969995,-51.682177290000254,53051.7606 2025-07-12,23:56:25.000,193,11063447,123405,0,1752364584,13873.114121359999,-51.76676684999984,53051.76758712 2025-07-12,23:56:26.000,193,11063453,123765,0,1752364585,13872.878350509993,-51.83725815000071,53051.753612880006 2025-07-12,23:56:27.000,193,11063419,123645,0,1752364586,13872.656052279992,-51.97119161999581,53051.683741680004 2025-07-12,23:56:28.000,193,11063401,123605,0,1752364587,13872.487644529996,-52.083977700000105,53051.67675456001 2025-07-12,23:56:29.000,193,11063414,124085,0,1752364588,13872.35291832999,-52.22496030000184,53051.6208576 2025-07-12,23:56:30.000,193,11063405,123925,0,1752364589,13872.1979832,-52.302500730002066,53051.59290912 2025-07-12,23:56:31.000,193,11063460,123925,0,1752364590,13872.09693855,-52.40118855000037,53051.585922000006 2025-07-12,23:56:32.000,193,11063460,123685,0,1752364591,13871.935267109999,-52.492827239999315,53051.48810232001 2025-07-12,23:56:33.000,193,11063450,123605,0,1752364592,13871.780331979993,-52.55626941000082,53051.48810232001 2025-07-12,23:56:34.000,193,11063465,123885,0,1752364593,13871.591715299997,-52.64085897000041,53051.42521824 2025-07-12,23:56:35.000,193,11063368,124005,0,1752364594,13871.436780169992,-52.69020287999592,53051.397269760004 2025-07-12,23:56:36.000,193,11063434,123965,0,1752364595,13871.234690869991,-52.80298896000022,53051.32041144001 2025-07-12,23:56:37.000,193,11063370,124085,0,1752364596,13871.025865259995,-52.86643113000173,53051.28547584 2025-07-12,23:56:38.000,193,11063391,123605,0,1752364597,13870.87766644,-52.96511895000003,53051.201630400006 2025-07-12,23:56:39.000,193,11063435,123844,0,1752364598,13870.729467619989,-53.04265938000026,53051.20861752 2025-07-12,23:56:40.000,193,11063494,123645,0,1752364599,13870.655368209998,-53.05675763999898,53051.18765616 2025-07-12,23:56:41.000,193,11063479,123685,0,1752364600,13870.641895589994,-53.02151199000218,53051.08983648 2025-07-12,23:56:42.000,193,11063398,123565,0,1752364601,13870.655368209998,-52.96511895000003,53051.04092664 2025-07-12,23:56:43.000,193,11063411,123685,0,1752364602,13870.655368209998,-52.88052939000045,53050.964068320005 2025-07-12,23:56:44.000,193,11063459,123805,0,1752364603,13870.709258689989,-52.74659591999807,53051.033939520006 2025-07-12,23:56:45.000,193,11063478,123885,0,1752364604,13870.803567029994,-52.56331854000018,53050.95009408 2025-07-12,23:56:46.000,193,11063404,123565,0,1752364605,13870.85072119999,-52.4787289800006,53050.964068320005 2025-07-12,23:56:47.000,193,11063455,123645,0,1752364606,13870.9180843,-52.253156819999276,53051.00599104001 2025-07-12,23:56:48.000,193,11063415,123965,0,1752364607,13870.95850216,-52.083977700000105,53050.90118424 2025-07-12,23:56:49.000,193,11063392,123725,0,1752364608,13871.086492049995,-51.92184771000029,53050.866248640006 2025-07-12,23:56:50.000,193,11063472,123645,0,1752364609,13871.11343728999,-51.78791423999792,53050.87323576 2025-07-12,23:56:51.000,193,11063411,123725,0,1752364610,13871.07975574,-51.675128160000895,53050.82432592 2025-07-12,23:56:52.000,193,11063442,123725,0,1752364611,13871.025865259995,-51.49889990999509,53050.81035168 2025-07-12,23:56:53.000,193,11063431,123844,0,1752364612,13871.025865259995,-51.28742600999976,53050.82432592 2025-07-12,23:56:54.000,193,11063497,123765,0,1752364613,13871.01239263999,-51.20283645000018,53050.83131304 2025-07-12,23:56:55.000,193,11063468,123645,0,1752364614,13871.066283119995,-51.040706460000365,53050.83830016001 2025-07-12,23:56:56.000,193,11063468,123805,0,1752364615,13871.147118839996,-50.90677298999799,53050.9221456 2025-07-12,23:56:57.000,193,11063375,123565,0,1752364616,13871.22121825,-50.80103604000033,53050.88022288 2025-07-12,23:56:58.000,193,11063424,123765,0,1752364617,13871.295317659991,-50.70234822000202,53050.88721000001 2025-07-12,23:56:59.000,193,11063501,123844,0,1752364618,13871.510879579997,-50.638906050000514,53050.81035168 2025-07-12,23:57:00.000,193,11063444,123765,0,1752364619,13871.659078399993,-50.638906050000514,53050.76144184 2025-07-12,23:57:01.000,193,11063408,123765,0,1752364620,13871.773595669998,-50.66005343999859,53050.65663504 2025-07-12,23:57:02.000,193,11063465,123765,0,1752364621,13871.881376629994,-50.68120082999667,53050.747467600006 2025-07-12,23:57:03.000,193,11063425,124005,0,1752364622,13872.022839139994,-50.69529908999539,53050.81035168 2025-07-12,23:57:04.000,193,11063433,123645,0,1752364623,13872.016102829999,-50.75169212999754,53050.75445472 2025-07-12,23:57:05.000,193,11063385,123844,0,1752364624,13871.935267109999,-50.82923255999776,53050.75445472 2025-07-12,23:57:06.000,193,11063449,123885,0,1752364625,13871.827486149989,-50.822183429998404,53050.726506240004 2025-07-12,23:57:07.000,193,11063387,123485,0,1752364626,13871.652342089998,-50.87857647000055,53050.74048048001 2025-07-12,23:57:08.000,193,11063388,124005,0,1752364627,13871.497406959992,-50.91382211999735,53050.712532 2025-07-12,23:57:09.000,193,11063456,123805,0,1752364628,13871.288581349996,-50.96316603000014,53050.71951912001 2025-07-12,23:57:10.000,193,11063491,123844,0,1752364629,13871.167327769996,-51.040706460000365,53050.69157064001 2025-07-12,23:57:11.000,193,11063435,123844,0,1752364630,13871.086492049995,-51.09005036999588,53050.63567368 2025-07-12,23:57:12.000,193,11063467,123844,0,1752364631,13871.025865259995,-51.167590799996105,53050.66362216 2025-07-12,23:57:23.000,193,11063365,124045,0,1752364642,13870.99892002,-51.48480164999637,53050.076704080006 2025-07-12,23:57:24.000,193,11063440,124205,0,1752364643,13871.07975574,-51.51299817000108,53050.055742720004 2025-07-12,23:57:25.000,193,11063425,124325,0,1752364644,13871.22121825,-51.569391209995956,53050.125613920005 2025-07-12,23:57:26.000,193,11063412,124285,0,1752364645,13871.248163489996,-51.625784249998105,53050.11862680001 2025-07-12,23:57:27.000,193,11063459,123844,0,1752364646,13871.275108729991,-51.70332467999833,53050.06971696001 2025-07-12,23:57:28.000,193,11063359,123805,0,1752364647,13871.302053970001,-51.73152119999577,53050.06971696001 2025-07-12,23:57:29.000,193,11063406,123565,0,1752364648,13871.328999209996,-51.73152119999577,53050.076704080006 2025-07-12,23:57:30.000,193,11063451,123605,0,1752364649,13871.335735519991,-51.668079030001536,53050.06971696001 2025-07-12,23:57:31.000,193,11063461,123685,0,1752364650,13871.349208139996,-51.58348947000195,53050.04875560001 2025-07-12,23:57:32.000,193,11063382,124005,0,1752364651,13871.308790279996,-51.49889990999509,53050.076704080006 2025-07-12,23:57:33.000,193,11063408,123844,0,1752364652,13871.315526589991,-51.393162959997426,53050.06272984 2025-07-12,23:57:34.000,193,11063501,123685,0,1752364653,13871.328999209996,-51.3156225299972,53050.04176848 2025-07-12,23:57:35.000,193,11063480,123645,0,1752364654,13871.369417069996,-51.231032969997614,53050.0836912 2025-07-12,23:57:36.000,193,11063419,123645,0,1752364655,13871.322262900001,-51.15349253999739,53050.076704080006 2025-07-12,23:57:37.000,193,11063422,123965,0,1752364656,13871.396362309992,-51.09709949999524,53050.09067832 2025-07-12,23:57:38.000,193,11063461,123645,0,1752364657,13871.430043859997,-51.040706460000365,53050.10465256 2025-07-12,23:57:39.000,193,11063404,123565,0,1752364658,13871.558033749992,-51.01250993999565,53050.10465256 2025-07-12,23:57:40.000,193,11063475,123725,0,1752364659,13871.652342089998,-50.97726428999886,53050.125613920005 2025-07-12,23:57:41.000,193,11063415,123765,0,1752364660,13871.760123049993,-50.97726428999886,53050.09067832 2025-07-12,23:57:42.000,193,11063480,123645,0,1752364661,13871.847695079989,-51.033657330001006,53050.09766544001 2025-07-12,23:57:43.000,193,11063402,123645,0,1752364662,13871.921794489994,-51.08300123999652,53050.11862680001 2025-07-12,23:57:44.000,193,11063403,123685,0,1752364663,13871.928530799989,-51.09005036999588,53050.18151088 2025-07-12,23:57:45.000,193,11063475,123485,0,1752364664,13871.962212349994,-51.10414863000187,53050.18151088 2025-07-12,23:57:46.000,193,11063362,123645,0,1752364665,13871.96894865999,-51.20283645000018,53050.11862680001 2025-07-12,23:57:47.000,193,11063430,123844,0,1752364666,13871.96894865999,-51.30152426999848,53050.18151088 2025-07-12,23:57:48.000,193,11063453,123885,0,1752364667,13871.948739729989,-51.32972078999592,53050.23042072 2025-07-12,23:57:49.000,193,11063474,123844,0,1752364668,13871.888112939989,-51.456605129998934,53050.23042072 2025-07-12,23:57:50.000,193,11063453,123645,0,1752364669,13871.793804599998,-51.55529294999724,53050.21644648001 2025-07-12,23:57:51.000,193,11063436,123565,0,1752364670,13871.706232570003,-51.632833379997464,53050.20247224 2025-07-12,23:57:52.000,193,11063445,123645,0,1752364671,13871.571506369997,-51.71037380999769,53050.27234344 2025-07-12,23:57:53.000,193,11063450,123965,0,1752364672,13871.416571239992,-51.7738159799992,53050.2583692 2025-07-12,23:57:54.000,193,11063499,123725,0,1752364673,13871.295317659991,-51.83020902000135,53050.18151088 2025-07-12,23:57:55.000,193,11063435,123685,0,1752364674,13871.227954559996,-51.8725037999975,53050.21644648001 2025-07-12,23:57:56.000,193,11063425,123844,0,1752364675,13871.167327769996,-52.01348639999924,53050.1535624 2025-07-12,23:57:57.000,193,11063396,123725,0,1752364676,13871.147118839996,-52.05578117999539,53050.16753664001 2025-07-12,23:57:58.000,193,11063424,123725,0,1752364677,13871.106700979995,-52.13332160999562,53050.13958816 2025-07-12,23:57:59.000,193,11063408,123765,0,1752364678,13871.07975574,-52.217911169995205,53050.09067832 2025-07-12,23:58:00.000,193,11063437,123765,0,1752364679,13871.005656329995,-52.28135333999671,53050.09766544001 2025-07-12,23:58:01.000,193,11063463,123925,0,1752364680,13870.87766644,-52.32364812000014,53050.06971696001 2025-07-12,23:58:02.000,193,11063467,123685,0,1752364681,13870.79009440999,-52.37299202999566,53050.076704080006 2025-07-12,23:58:03.000,193,11063386,123605,0,1752364682,13870.628422969989,-52.436434199997166,53049.99285864 2025-07-12,23:58:04.000,193,11063444,123125,0,1752364683,13870.466751530003,-52.436434199997166,53049.9439488 2025-07-12,23:58:05.000,193,11063470,123485,0,1752364684,13870.284871160002,-52.499876369998674,53049.98587152 2025-07-12,23:58:06.000,193,11063441,123925,0,1752364685,13870.150144959996,-52.52102375999675,53049.97189728 2025-07-12,23:58:07.000,193,11063400,124005,0,1752364686,13870.028891379996,-52.542171150002105,53049.92298744 2025-07-12,23:58:08.000,193,11063463,124165,0,1752364687,13869.907637799995,-52.542171150002105,53049.888051840004 2025-07-12,23:58:09.000,193,11063458,123365,0,1752364688,13869.826802079995,-52.499876369998674,53049.82516776 2025-07-12,23:58:10.000,193,11063471,123965,0,1752364689,13869.77964791,-52.499876369998674,53049.83215488001 2025-07-12,23:58:11.000,193,11063481,124125,0,1752364690,13869.77291159999,-52.436434199997166,53049.79721928 2025-07-12,23:58:12.000,193,11063474,124165,0,1752364691,13869.705548499995,-52.40823767999973,53049.78324504001 2025-07-12,23:58:23.000,193,11063417,123765,0,1752364702,13869.67186694999,-51.78791423999792,53049.405940560006 2025-07-12,23:58:24.000,193,11063420,123405,0,1752364703,13869.65165801999,-51.73152119999577,53049.37799208001 2025-07-12,23:58:25.000,193,11063467,123645,0,1752364704,13869.624712779994,-51.70332467999833,53049.357030720006 2025-07-12,23:58:26.000,193,11063411,123765,0,1752364705,13869.6381854,-51.632833379997464,53049.315108 2025-07-12,23:58:27.000,193,11063420,123405,0,1752364706,13869.6381854,-51.54824381999788,53049.357030720006 2025-07-12,23:58:28.000,193,11063435,123805,0,1752364707,13869.63144908999,-51.38611382999807,53049.29414664 2025-07-12,23:58:29.000,193,11063453,123445,0,1752364708,13869.73923005,-51.3156225299972,53049.36401784 2025-07-12,23:58:30.000,193,11063499,123205,0,1752364709,13869.81332945999,-51.209885579999536,53049.336069360004 2025-07-12,23:58:31.000,193,11063445,123325,0,1752364710,13869.89416517999,-51.13234514999931,53049.28017240001 2025-07-12,23:58:32.000,193,11063402,123725,0,1752364711,13870.008682449996,-51.09005036999588,53049.27318528 2025-07-12,23:58:33.000,193,11063437,123365,0,1752364712,13870.069309239996,-51.09709949999524,53049.238249680006 2025-07-12,23:58:34.000,193,11063433,123485,0,1752364713,13870.102990790001,-51.06185384999844,53049.217288320004 2025-07-12,23:58:35.000,193,11063424,123405,0,1752364714,13870.183826510001,-50.991362549997575,53049.2452368 2025-07-12,23:58:36.000,193,11063430,123605,0,1752364715,13870.190562819997,-50.94201864000206,53049.189339840006 2025-07-12,23:58:37.000,193,11063446,124085,0,1752364716,13870.230980679997,-50.82923255999776,53049.14741712 2025-07-12,23:58:38.000,193,11063440,123685,0,1752364717,13870.251189609997,-50.765790389996255,53049.168378480004 2025-07-12,23:58:39.000,193,11063429,123365,0,1752364718,13870.345497950002,-50.80103604000033,53049.23126256001 2025-07-12,23:58:40.000,193,11063435,123485,0,1752364719,13870.399388429993,-50.71644648000074,53049.14741712 2025-07-12,23:58:41.000,193,11063464,123525,0,1752364720,13870.453278909998,-50.64595517999987,53049.189339840006 2025-07-12,23:58:42.000,193,11063423,123525,0,1752364721,13870.507169389988,-50.55431649000093,53049.217288320004 2025-07-12,23:58:43.000,193,11063449,123365,0,1752364722,13870.554323559998,-50.49792344999878,53049.238249680006 2025-07-12,23:58:44.000,193,11063438,123565,0,1752364723,13870.561059869993,-50.42743214999791,53049.16139136001 2025-07-12,23:58:45.000,193,11063482,123365,0,1752364724,13870.493696769998,-50.37808823999512,53049.189339840006 2025-07-12,23:58:46.000,193,11063449,123405,0,1752364725,13870.486960460003,-50.356940849997045,53049.1753656 2025-07-12,23:58:47.000,193,11063456,123685,0,1752364726,13870.406124740002,-50.349891719997686,53049.189339840006 2025-07-12,23:58:48.000,193,11063429,123325,0,1752364727,13870.365706880002,-50.37103910999576,53049.22427544 2025-07-12,23:58:49.000,193,11063475,123405,0,1752364728,13870.305080090002,-50.349891719997686,53049.21030120001 2025-07-12,23:58:50.000,193,11063442,123685,0,1752364729,13870.271398539997,-50.356940849997045,53049.189339840006 2025-07-12,23:58:51.000,193,11063438,123685,0,1752364730,13870.318552709992,-50.356940849997045,53049.217288320004 2025-07-12,23:58:52.000,193,11063510,124005,0,1752364731,13870.372443189997,-50.37103910999576,53049.23126256001 2025-07-12,23:58:53.000,193,11063453,123885,0,1752364732,13870.419597359993,-50.406284759999835,53049.21030120001 2025-07-12,23:58:54.000,193,11063456,123844,0,1752364733,13870.493696769998,-50.45562866999535,53049.16139136001 2025-07-12,23:58:55.000,193,11063421,123685,0,1752364734,13870.466751530003,-50.44857953999599,53049.30113376 2025-07-12,23:58:56.000,193,11063448,123405,0,1752364735,13870.520642009993,-50.44153040999663,53049.25222392 2025-07-12,23:58:57.000,193,11063440,123445,0,1752364736,13870.540850939993,-50.406284759999835,53049.2452368 2025-07-12,23:58:58.000,193,11063461,123325,0,1752364737,13870.540850939993,-50.413333889999194,53049.21030120001 2025-07-12,23:58:59.000,193,11063453,123405,0,1752364738,13870.574532489998,-50.399235630000476,53049.168378480004 2025-07-12,23:59:00.000,193,11063460,123485,0,1752364739,13870.601477729993,-50.363989979996404,53049.19632696 2025-07-12,23:59:01.000,193,11063467,123365,0,1752364740,13870.715994999999,-50.399235630000476,53049.19632696 2025-07-12,23:59:02.000,193,11063454,123445,0,1752364741,13870.736203929999,-50.46972693000134,53049.1753656